Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-06,00:00:00.000,127,11138412,-795,0,1714953599,13387.70235906999,142.28873292000208,54409.3929516 2024-05-06,00:00:01.000,127,11138465,-795,0,1714953600,13387.88423943999,142.43676465000317,54409.37199024 2024-05-06,00:00:02.000,127,11138460,-795,0,1714953601,13387.944866229991,142.43676465000317,54409.3230804 2024-05-06,00:00:03.000,127,11138431,-795,0,1714953602,13387.58110548999,142.5143050800034,54409.39993872001 2024-05-06,00:00:04.000,127,11138434,-795,0,1714953603,13387.325125709998,142.8244668000043,54409.358016000006 2024-05-06,00:00:05.000,127,11138399,-795,0,1714953604,13387.284707849998,143.5152815399997,54409.29513192 2024-05-06,00:00:06.000,127,11138474,-795,0,1714953605,13387.365543569998,144.23429279999982,54409.16237664001 2024-05-06,00:00:07.000,127,11138419,-795,0,1714953606,13387.60805073,144.60084756000288,54409.13442816001 2024-05-06,00:00:08.000,127,11138441,-795,0,1714953607,13387.86403050999,144.60789669000224,54409.05058272 2024-05-06,00:00:09.000,127,11138473,-795,0,1714953608,13388.093065050001,144.32593148999877,54409.06455696001 2024-05-06,00:00:10.000,127,11138474,-795,0,1714953609,13388.423144239998,144.01576976999786,54408.973724400006 2024-05-06,00:00:11.000,127,11138453,-795,0,1714953610,13388.712805569994,144.20609628000238,54408.88987896 2024-05-06,00:00:12.000,127,11138427,-795,0,1714953611,13388.665651399999,144.8969110199978,54408.79904640001 2024-05-06,00:00:13.000,127,11138442,-795,0,1714953612,13388.436616859988,145.72165923000284,54408.79205928 2024-05-06,00:00:14.000,127,11138455,-795,0,1714953613,13388.295154350002,146.50411266000447,54408.77109792 2024-05-06,00:00:15.000,127,11138465,-795,0,1714953614,13388.322099589997,146.99755176000326,54408.70122672 2024-05-06,00:00:16.000,127,11138429,-795,0,1714953615,13388.672387709994,147.22312392000458,54408.56148432001 2024-05-06,00:00:17.000,127,11138455,-795,0,1714953616,13389.298864539996,147.2090256599986,54408.53353584 2024-05-06,00:00:18.000,127,11138477,-795,0,1714953617,13390.00617709,147.28656608999881,54408.5544972 2024-05-06,00:00:19.000,127,11138443,-795,0,1714953618,13390.32278365999,147.90688953000063,54408.666291120004 2024-05-06,00:00:20.000,127,11138457,-795,0,1714953619,13390.14090328999,148.66819557000417,54408.70122672 2024-05-06,00:00:21.000,127,11138488,-795,0,1714953620,13390.012913399994,148.99950468000316,54408.52654872 2024-05-06,00:00:22.000,127,11138417,-795,0,1714953621,13389.972495539994,149.27442075,54408.51257448001 2024-05-06,00:00:23.000,127,11138417,-795,0,1714953622,13390.10722174,149.66212290000112,54408.56148432001 2024-05-06,00:00:24.000,127,11138445,-795,0,1714953623,13390.625917609992,149.9440881000046,54408.400780560005 2024-05-06,00:00:25.000,127,11138464,-795,0,1714953624,13391.36691171,150.27539721000358,54408.42872904 2024-05-06,00:00:26.000,127,11138459,-795,0,1714953625,13391.926025439992,150.58555893000448,54408.281999520004 2024-05-06,00:00:27.000,127,11138452,-795,0,1714953626,13392.242632009998,150.47982197999954,54408.34488360001 2024-05-06,00:00:28.000,127,11138434,-795,0,1714953627,13392.296522489989,150.5362150200017,54408.42174192001 2024-05-06,00:00:29.000,127,11138404,-795,0,1714953628,13392.256104629989,150.98735934000433,54408.34488360001 2024-05-06,00:00:30.000,127,11138462,-795,0,1714953629,13392.269577249994,151.50899496000056,54408.21911544 2024-05-06,00:00:31.000,127,11138438,-795,0,1714953630,13392.58618382,151.67112495000038,54408.14225712 2024-05-06,00:00:32.000,127,11138456,-795,0,1714953631,13393.111616000002,152.06587623000087,54407.98854048001 2024-05-06,00:00:33.000,127,11138439,-795,0,1714953632,13393.408013639993,152.52406968000287,54407.946617760004 2024-05-06,00:00:34.000,127,11138488,-795,0,1714953633,13393.785247,152.79193662000034,54407.87674656 2024-05-06,00:00:35.000,127,11138430,-795,0,1714953634,13394.135535119996,153.03160704000038,54407.75097840001 2024-05-06,00:00:36.000,127,11138471,-795,0,1714953635,13394.364569659992,153.37701440999808,54407.562326160005 2024-05-06,00:00:37.000,127,11138430,-795,0,1714953636,13394.506032169993,153.64488135000283,54407.48546784001 2024-05-06,00:00:38.000,127,11138439,-795,0,1714953637,13394.694648849989,153.75766742999986,54407.49944208 2024-05-06,00:00:39.000,127,11138455,-795,0,1714953638,13394.950628629995,153.76471655999921,54407.464506480006 2024-05-06,00:00:40.000,127,11138408,-795,0,1714953639,13395.435642949997,154.23700826999993,54407.33873832001 2024-05-06,00:00:41.000,127,11138421,-795,0,1714953640,13395.900448339999,155.11814951999986,54407.157073200004 2024-05-06,00:00:42.000,127,11138444,-795,0,1714953641,13396.38546266,155.78781687000446,54407.00335656001 2024-05-06,00:00:43.000,127,11138440,-795,0,1714953642,13396.715541849997,156.23896118999983,54407.010343680005 2024-05-06,00:00:44.000,127,11138467,-795,0,1714953643,13396.998466869998,156.6548598599984,54406.8775884 2024-05-06,00:00:45.000,127,11138427,-795,0,1714953644,13397.079302589998,157.00731636000273,54406.793742960006 2024-05-06,00:00:46.000,127,11138465,-795,0,1714953645,13397.072566279989,157.18354461000126,54406.66797480001 2024-05-06,00:00:47.000,127,11138396,-795,0,1714953646,13397.267919269994,157.31042895000428,54406.78675584001 2024-05-06,00:00:48.000,127,11138475,-795,0,1714953647,13397.66536156,157.69813109999814,54406.626052080006 2024-05-06,00:00:49.000,127,11138469,-795,0,1714953648,13398.177321119998,158.3114054100006,54406.570155119996 2024-05-06,00:00:50.000,127,11138451,-795,0,1714953649,13398.64212651,158.8330410300041,54406.40945136001 2024-05-06,00:00:51.000,127,11138472,-795,0,1714953650,13399.106931900002,159.08680971000285,54406.171889280005 2024-05-06,00:00:52.000,127,11138435,-795,0,1714953651,13399.558264669999,159.43221708000056,54406.13695368 2024-05-06,00:00:53.000,127,11138484,-795,0,1714953652,13399.7805629,159.7987718400036,54406.19983776 2024-05-06,00:00:54.000,127,11138429,-795,0,1714953653,13400.110642089996,160.22171964000154,54406.26272184001 2024-05-06,00:00:55.000,127,11138469,-795,0,1714953654,13400.777536779999,160.63056918000075,54406.3535544 2024-05-06,00:00:56.000,127,11138428,-795,0,1714953655,13401.606102910002,160.77860091000184,54406.29765744 2024-05-06,00:00:57.000,127,11138479,-795,0,1714953656,13402.185425569995,160.79269917000056,54406.16490216001 2024-05-06,00:00:58.000,127,11138463,-795,0,1714953657,13402.19216187999,161.1451556700049,54405.899391599996 2024-05-06,00:00:59.000,127,11138421,-795,0,1714953658,13401.936182099998,161.82892128000094,54405.78061056001 2024-05-06,00:01:00.000,127,11138422,-795,0,1714953659,13401.565685050002,162.80875034999917,54405.598945440004 2024-05-06,00:01:01.000,127,11138458,-795,0,1714953660,13401.505058260002,163.78153028999805,54405.67580376 2024-05-06,00:01:02.000,127,11138407,-795,0,1714953661,13401.855346379998,164.2467728699994,54405.68279088 2024-05-06,00:01:03.000,127,11138423,-795,0,1714953662,13402.387514869995,164.1480850500011,54405.59195832001 2024-05-06,00:01:04.000,127,11138437,-795,0,1714953663,13402.771484539997,164.17628156999854,54405.396318959996 2024-05-06,00:01:05.000,127,11138397,-795,0,1714953664,13403.013991699998,164.72611370999948,54405.10984704001 2024-05-06,00:01:06.000,127,11138432,-795,0,1714953665,13403.344070889994,165.93151493999903,54404.9561304 2024-05-06,00:01:07.000,127,11138432,-795,0,1714953666,13403.876239379992,167.37658658999862,54405.10285992 2024-05-06,00:01:08.000,127,11138421,-795,0,1714953667,13404.421880489994,168.5890369500048,54405.165744000005 2024-05-06,00:01:09.000,127,11138414,-795,0,1714953668,13404.57007930999,169.59706254000048,54405.17971824 2024-05-06,00:01:10.000,127,11138495,-795,0,1714953669,13404.246736429988,170.6755794300043,54405.095872800004 2024-05-06,00:01:11.000,127,11138462,-795,0,1714953670,13403.903184620001,171.70475240999804,54404.8862592 2024-05-06,00:01:12.000,127,11138420,-795,0,1714953671,13403.936866169992,172.5435988800018,54404.60677440001 2024-05-06,00:01:13.000,127,11138388,-795,0,1714953672,13404.462298349994,173.20621709999978,54404.543890320005 2024-05-06,00:01:14.000,127,11138459,-795,0,1714953673,13405.203292450002,173.6785088100005,54404.56485168001 2024-05-06,00:01:15.000,127,11138423,-795,0,1714953674,13405.661361529994,174.14375139000185,54404.543890320005 2024-05-06,00:01:16.000,127,11138428,-795,0,1714953675,13405.297600789992,174.77817309000238,54404.376199440005 2024-05-06,00:01:17.000,127,11138431,-795,0,1714953676,13404.482507279994,175.3350543600027,54404.27139264001 2024-05-06,00:01:18.000,127,11138414,-795,0,1714953677,13403.842557830001,175.9412795399985,54403.99889496 2024-05-06,00:01:19.000,127,11138365,-795,0,1714953678,13403.815612589991,176.6461925399999,54403.85216544 2024-05-06,00:01:20.000,127,11138434,-795,0,1714953679,13404.017701889992,177.37225292999938,54403.607616240006 2024-05-06,00:01:21.000,127,11138458,-795,0,1714953680,13404.206318570003,177.83749551000074,54403.22332464001 2024-05-06,00:01:22.000,127,11138472,-795,0,1714953681,13404.341044769993,178.07716593000077,54402.83204592 2024-05-06,00:01:23.000,127,11138430,-795,0,1714953682,13404.583551929994,177.9925763700012,54402.71326488001 2024-05-06,00:01:24.000,127,11138456,-795,0,1714953683,13404.63744241,177.97847811000247,54402.433780080006 2024-05-06,00:01:25.000,127,11138436,-795,0,1714953684,13404.50945251999,178.1053624499982,54402.25910208001 2024-05-06,00:01:26.000,127,11138419,-795,0,1714953685,13404.408407869989,178.34503286999825,54402.04948848001 2024-05-06,00:01:27.000,127,11138414,-795,0,1714953686,13404.428616799989,178.55650677000085,54401.96564304 2024-05-06,00:01:28.000,127,11138423,-795,0,1714953687,13404.65765134,178.71863676000066,54401.644235520005 2024-05-06,00:01:29.000,127,11138417,-795,0,1714953688,13404.89342218999,178.95125805000134,54401.28090528001 2024-05-06,00:01:30.000,127,11138398,-795,0,1714953689,13405.284128170002,179.24732151000353,54400.74289704 2024-05-06,00:01:31.000,127,11138475,-795,0,1714953690,13405.580525809994,179.69141669999954,54400.28174712 2024-05-06,00:01:32.000,127,11138461,-795,0,1714953691,13405.85671452,180.10026623999875,54400.037197920006 2024-05-06,00:01:33.000,127,11138433,-795,0,1714953692,13405.843241899995,180.26239622999856,54399.97431384 2024-05-06,00:01:34.000,127,11138463,-795,0,1714953693,13405.668097839989,180.1919049299977,54399.7856616 2024-05-06,00:01:35.000,127,11138460,-795,0,1714953694,13405.466008539988,180.19895406000433,54399.513163920004 2024-05-06,00:01:36.000,127,11138412,-795,0,1714953695,13405.486217469988,180.6500983799997,54398.961181440005 2024-05-06,00:01:37.000,127,11138435,-795,0,1714953696,13405.89039606999,181.5805835400024,54398.576889840006 2024-05-06,00:01:38.000,127,11138478,-795,0,1714953697,13406.543818140002,182.72254260000045,54398.290417920005 2024-05-06,00:01:39.000,127,11138428,-795,0,1714953698,13406.99515091,183.34991517000162,54397.98997176 2024-05-06,00:01:40.000,127,11138428,-795,0,1714953699,13407.06925031999,183.36401343000034,54397.689525600006 2024-05-06,00:01:41.000,127,11138438,-795,0,1714953700,13406.665071719988,183.03270432000136,54397.48689912 2024-05-06,00:01:42.000,127,11138434,-795,0,1714953701,13406.05880382,182.91991824000434,54397.14453024 2024-05-06,00:01:43.000,127,11138440,-795,0,1714953702,13405.823032969995,183.34991517000162,54396.899981040006 2024-05-06,00:01:44.000,127,11138426,-795,0,1714953703,13405.903868689995,184.2381055500009,54396.47376672 2024-05-06,00:01:45.000,127,11138447,-795,0,1714953704,13406.308047289996,185.28137679000065,54396.02659104 2024-05-06,00:01:46.000,127,11138386,-795,0,1714953705,13406.725698509988,186.26825498999824,54395.50255704001 2024-05-06,00:01:47.000,127,11138409,-795,0,1714953706,13406.981678289994,186.81103799999983,54395.16717528001 2024-05-06,00:01:48.000,127,11138428,-795,0,1714953707,13407.10966817999,186.67710453000473,54395.12525256001 2024-05-06,00:01:49.000,127,11138407,-795,0,1714953708,13406.981678289994,186.0285845699982,54394.92262608 2024-05-06,00:01:50.000,127,11138465,-795,0,1714953709,13407.10966817999,185.73957024000265,54394.72698672 2024-05-06,00:01:51.000,127,11138430,-795,0,1714953710,13407.453219989991,186.06383022000227,54394.32173376 2024-05-06,00:01:52.000,127,11138433,-795,0,1714953711,13407.688990839997,186.81103799999983,54393.92346792001 2024-05-06,00:01:53.000,127,11138369,-795,0,1714953712,13407.830453349998,187.50890187000186,54393.56712480001 2024-05-06,00:01:54.000,127,11138439,-795,0,1714953713,13407.870871209998,187.71332663999783,54393.19680744 2024-05-06,00:01:55.000,127,11138440,-795,0,1714953714,13408.120114679994,187.46660708999843,54393.00116808 2024-05-06,00:01:56.000,127,11138407,-795,0,1714953715,13408.605128999996,187.2551331900031,54392.763606 2024-05-06,00:01:57.000,127,11138474,-795,0,1714953716,13408.975626049993,187.13529797999945,54392.56796664 2024-05-06,00:01:58.000,127,11138429,-795,0,1714953717,13409.016043909993,186.95906973000092,54392.31643032001 2024-05-06,00:01:59.000,127,11138402,-795,0,1714953718,13408.962153430002,186.64185888000065,54392.18367504 2024-05-06,00:02:00.000,127,11138464,-795,0,1714953719,13408.692701029991,186.46563063000212,54391.72951224 2024-05-06,00:02:01.000,127,11138413,-795,0,1714953720,13408.55123851999,186.6348097500013,54391.3312464 2024-05-06,00:02:02.000,127,11138445,-795,0,1714953721,13408.45019386999,187.02251190000243,54391.05176160001 2024-05-06,00:02:03.000,127,11138425,-795,0,1714953722,13408.59839269,187.1916910200016,54390.89105784 2024-05-06,00:02:04.000,127,11138393,-795,0,1714953723,13408.962153430002,186.71235018000152,54390.53471472 2024-05-06,00:02:05.000,127,11138412,-795,0,1714953724,13409.541476089995,185.90170023000246,54390.56965032001 2024-05-06,00:02:06.000,127,11138449,-795,0,1714953725,13409.70988383999,185.29547504999937,54390.30413976001 2024-05-06,00:02:07.000,127,11138387,-795,0,1714953726,13409.581893949995,185.1262959300002,54390.03164208 2024-05-06,00:02:08.000,127,11138422,-795,0,1714953727,13409.319177859994,185.54219459999877,54389.60542776 2024-05-06,00:02:09.000,127,11138441,-795,0,1714953728,13409.049725459998,185.96514240000397,54389.26305888 2024-05-06,00:02:10.000,127,11138436,-795,0,1714953729,13408.867845089997,185.8312089300016,54388.969599840006 2024-05-06,00:02:11.000,127,11138417,-795,0,1714953730,13409.002571290002,184.99236245999782,54388.66915368 2024-05-06,00:02:12.000,127,11138451,-795,0,1714953731,13409.43369513,183.63892950000445,54388.564346880004 2024-05-06,00:02:13.000,127,11138436,-795,0,1714953732,13409.905236829996,182.30664393000188,54388.48050144 2024-05-06,00:02:14.000,127,11138427,-795,0,1714953733,13410.154480299992,181.50304311000218,54388.1870424 2024-05-06,00:02:15.000,127,11138385,-795,0,1714953734,13410.114062439992,181.34091312000237,54387.90057048 2024-05-06,00:02:16.000,127,11138462,-795,0,1714953735,13409.986072549997,181.3056674699983,54387.30666528 2024-05-06,00:02:17.000,127,11138394,-795,0,1714953736,13409.972599929992,181.08009531000425,54386.936347920004 2024-05-06,00:02:18.000,127,11138451,-795,0,1714953737,13409.979336240001,180.41042795999965,54386.768657040004 2024-05-06,00:02:19.000,127,11138451,-795,0,1714953738,13410.100589820002,179.43764802000078,54386.56603056001 2024-05-06,00:02:20.000,127,11138438,-795,0,1714953739,13410.201634470002,178.3661802600036,54386.30052 2024-05-06,00:02:21.000,127,11138408,-795,0,1714953740,13410.54518627999,177.47798988000432,54386.20270032 2024-05-06,00:02:22.000,127,11138462,-795,0,1714953741,13410.88873808999,176.68848732000333,54386.03500944 2024-05-06,00:02:23.000,127,11138380,-795,0,1714953742,13411.077354770001,175.84964084999956,54385.69264056 2024-05-06,00:02:24.000,127,11138394,-795,0,1714953743,13411.461324440002,174.90505742999812,54385.33629744 2024-05-06,00:02:25.000,127,11138462,-795,0,1714953744,13411.629732189998,174.1508005200012,54385.12668384 2024-05-06,00:02:26.000,127,11138405,-795,0,1714953745,13411.724040529989,173.8053931500035,54384.88912176001 2024-05-06,00:02:27.000,127,11138462,-795,0,1714953746,13411.757722079994,173.78424575999816,54384.81226344 2024-05-06,00:02:28.000,127,11138451,-795,0,1714953747,13411.96654768999,173.6926070699992,54384.777327840005 2024-05-06,00:02:29.000,127,11138402,-795,0,1714953748,13412.606497139997,172.95244842000102,54384.56771424 2024-05-06,00:02:30.000,127,11138387,-795,0,1714953749,13413.31380969,171.7399980600021,54384.45592032 2024-05-06,00:02:31.000,127,11138403,-795,0,1714953750,13413.825769249997,170.4288598800049,54384.33015216 2024-05-06,00:02:32.000,127,11138455,-795,0,1714953751,13414.061540099989,169.3644412499998,54384.057654480006 2024-05-06,00:02:33.000,127,11138363,-795,0,1714953752,13414.216475229994,168.6736265100044,54383.93188632001 2024-05-06,00:02:34.000,127,11138427,-795,0,1714953753,13414.52634548999,168.20838393000304,54383.889963600006 2024-05-06,00:02:35.000,127,11138462,-795,0,1714953754,13414.923787779997,167.84887829999934,54383.855028 2024-05-06,00:02:36.000,127,11138460,-795,0,1714953755,13415.348175309999,167.3272426800031,54383.7502212 2024-05-06,00:02:37.000,127,11138391,-795,0,1714953756,13415.65130926,166.66462445999787,54383.666375759996 2024-05-06,00:02:38.000,127,11138426,-795,0,1714953757,13415.799508079996,165.84692537999945,54383.76419544001 2024-05-06,00:02:39.000,127,11138349,-795,0,1714953758,13415.900552729996,164.96578412999952,54383.64541440001 2024-05-06,00:02:40.000,127,11138484,-795,0,1714953759,13416.075696790002,164.1974289600039,54383.56156896 2024-05-06,00:02:41.000,127,11138427,-795,0,1714953760,13416.331676569993,163.67579334000038,54383.44278792 2024-05-06,00:02:42.000,127,11138445,-795,0,1714953761,13416.587656349999,163.51366335000057,54383.435800800005 2024-05-06,00:02:43.000,127,11138386,-795,0,1714953762,13416.84363612999,163.59825291000016,54383.533620480004 2024-05-06,00:02:44.000,127,11138402,-795,0,1714953763,13417.086143289991,163.33038597000268,54383.69432424001 2024-05-06,00:02:45.000,127,11138427,-795,0,1714953764,13417.11308853,162.63957123,54383.74323408001 2024-05-06,00:02:46.000,127,11138452,-795,0,1714953765,13416.88405398999,161.70203693999792,54383.74323408001 2024-05-06,00:02:47.000,127,11138378,-795,0,1714953766,13416.567447419999,160.92663264000294,54383.79913104 2024-05-06,00:02:48.000,127,11138434,-795,0,1714953767,13416.385567049998,160.67286396000418,54383.76419544001 2024-05-06,00:02:49.000,127,11138422,-795,0,1714953768,13416.412512289993,160.69401135000226,54383.82707952 2024-05-06,00:02:50.000,127,11138417,-795,0,1714953769,13416.553974799994,160.65171656999883,54383.97380904 2024-05-06,00:02:51.000,127,11138444,-795,0,1714953770,13416.553974799994,160.45434093000222,54383.95284768 2024-05-06,00:02:52.000,127,11138460,-795,0,1714953771,13416.345149189998,160.1794248599981,54384.106564320005 2024-05-06,00:02:53.000,127,11138458,-795,0,1714953772,13415.846662249991,159.98909835000086,54384.19739688001 2024-05-06,00:02:54.000,127,11138404,-795,0,1714953773,13415.152822319993,160.01024573999894,54384.26726808001 2024-05-06,00:02:55.000,127,11138422,-795,0,1714953774,13414.701489549996,159.95385270000406,54384.26726808001 2024-05-06,00:02:56.000,127,11138455,-795,0,1714953775,13414.54655441999,159.80582097000297,54384.2393196 2024-05-06,00:02:57.000,127,11138373,-795,0,1714953776,13414.52634548999,159.74942793000082,54384.40002336 2024-05-06,00:02:58.000,127,11138452,-795,0,1714953777,13414.44550976999,159.60139619999973,54384.5886756 2024-05-06,00:02:59.000,127,11138458,-795,0,1714953778,13414.088485339998,159.59434707000037,54384.728418000006 2024-05-06,00:03:00.000,127,11138448,-795,0,1714953779,13413.738197220002,159.56615055000293,54384.88213464 2024-05-06,00:03:01.000,127,11138457,-795,0,1714953780,13413.428326959991,159.44631533999927,54384.88213464 2024-05-06,00:03:02.000,127,11138415,-795,0,1714953781,13412.970257879999,159.1784484000018,54385.05681264001 2024-05-06,00:03:03.000,127,11138376,-795,0,1714953782,13412.478507250002,158.97402362999856,54385.18258080001 2024-05-06,00:03:04.000,127,11138442,-795,0,1714953783,13412.01370186,158.85418842000217,54385.161619440005 2024-05-06,00:03:05.000,127,11138401,-795,0,1714953784,13411.76445838999,158.66386190999765,54385.31533608 2024-05-06,00:03:06.000,127,11138396,-795,0,1714953785,13411.575841709993,158.38894584000082,54385.45507848 2024-05-06,00:03:07.000,127,11138417,-795,0,1714953786,13411.333334549992,158.05763673000183,54385.594820880004 2024-05-06,00:03:08.000,127,11138444,-795,0,1714953787,13411.191872039992,157.74747501000093,54385.94417688001 2024-05-06,00:03:09.000,127,11138481,-795,0,1714953788,13410.82811129999,157.38092024999787,54386.08391928 2024-05-06,00:03:10.000,127,11138426,-795,0,1714953789,13410.316151739993,157.29633068999829,54385.93718976 2024-05-06,00:03:11.000,127,11138363,-795,0,1714953790,13409.992808859992,157.30337981999764,54386.14680336 2024-05-06,00:03:12.000,127,11138312,-795,0,1714953791,13409.642520739995,157.25403591000213,54386.265584400004 2024-05-06,00:03:13.000,127,11138413,-795,0,1714953792,13409.36633202999,156.84518637000292,54386.51712072 2024-05-06,00:03:14.000,127,11138456,-795,0,1714953793,13409.305705239989,156.29535423000198,54386.80359264 2024-05-06,00:03:15.000,127,11138398,-795,0,1714953794,13409.34612309999,155.87240643000405,54387.04814184001 2024-05-06,00:03:16.000,127,11138426,-795,0,1714953795,13409.238342139994,155.56224471000314,54387.348588 2024-05-06,00:03:17.000,127,11138423,-795,0,1714953796,13408.935208189992,155.33667255000182,54387.558201600004 2024-05-06,00:03:18.000,127,11138429,-795,0,1714953797,13408.42998493999,155.11814951999986,54387.88659624001 2024-05-06,00:03:19.000,127,11138404,-795,0,1714953798,13407.904552759988,154.8150369299983,54388.082235600006 2024-05-06,00:03:20.000,127,11138427,-795,0,1714953799,13407.385856889996,154.41323651999846,54388.09620984 2024-05-06,00:03:21.000,127,11138454,-795,0,1714953800,13407.13661342,153.94799394000438,54388.35473328 2024-05-06,00:03:22.000,127,11138452,-795,0,1714953801,13406.853688399999,153.5391443999979,54388.54338552 2024-05-06,00:03:23.000,127,11138441,-795,0,1714953802,13406.516872899992,153.10209834000125,54388.80889608 2024-05-06,00:03:24.000,127,11138421,-795,0,1714953803,13405.85671452,152.5170205500035,54388.97658696 2024-05-06,00:03:25.000,127,11138444,-795,0,1714953804,13405.243710310002,151.91784449999977,54389.17222632 2024-05-06,00:03:26.000,127,11138441,-795,0,1714953805,13404.583551929994,151.41735627000162,54389.20716192001 2024-05-06,00:03:27.000,127,11138371,-795,0,1714953806,13404.138955469993,150.82522935000452,54389.402801280004 2024-05-06,00:03:28.000,127,11138420,-795,0,1714953807,13403.903184620001,150.13441461000184,54389.52856944 2024-05-06,00:03:29.000,127,11138440,-795,0,1714953808,13403.586578049995,149.67622115999984,54389.6543376 2024-05-06,00:03:30.000,127,11138413,-795,0,1714953809,13402.926419670002,149.5211402999994,54389.759144400006 2024-05-06,00:03:31.000,127,11138416,-795,0,1714953810,13402.104589849994,149.3872068300043,54389.79408 2024-05-06,00:03:32.000,127,11138426,-795,0,1714953811,13401.329914199996,149.13343814999826,54390.024654960005 2024-05-06,00:03:33.000,127,11138437,-795,0,1714953812,13400.710173679989,148.7950799099999,54390.19933296 2024-05-06,00:03:34.000,127,11138427,-795,0,1714953813,13399.99612481999,148.63999904999946,54390.28317840001 2024-05-06,00:03:35.000,127,11138408,-795,0,1714953814,13399.450483709988,148.40032862999942,54390.39497232 2024-05-06,00:03:36.000,127,11138458,-795,0,1714953815,13398.729698539995,148.03377387000364,54390.36702384 2024-05-06,00:03:37.000,127,11138359,-795,0,1714953816,13397.928077650002,147.65312085000187,54390.42990792001 2024-05-06,00:03:38.000,127,11138414,-795,0,1714953817,13397.059093659998,147.3218117400029,54390.53471472 2024-05-06,00:03:39.000,127,11138421,-795,0,1714953818,13396.29789062999,147.06804306000413,54390.59061168001 2024-05-06,00:03:40.000,127,11138371,-795,0,1714953819,13396.008229299994,146.90591307000432,54390.73734120001 2024-05-06,00:03:41.000,127,11138438,-795,0,1714953820,13395.752249519988,146.79312699000002,54390.80022528 2024-05-06,00:03:42.000,127,11138423,-795,0,1714953821,13395.388488780001,146.5957513500034,54390.90503208001 2024-05-06,00:03:43.000,127,11138424,-795,0,1714953822,13394.96410125,146.1587052899995,54391.04477448 2024-05-06,00:03:44.000,127,11138368,-795,0,1714953823,13394.404987519993,145.763954009999,54391.23342672 2024-05-06,00:03:45.000,127,11138479,-795,0,1714953824,13393.76503807,145.50313620000088,54391.44304032 2024-05-06,00:03:46.000,127,11138456,-795,0,1714953825,13393.232869580002,145.3551044699998,54391.59675696001 2024-05-06,00:03:47.000,127,11138410,-795,0,1714953826,13392.74785526,145.41149751000194,54391.70855088 2024-05-06,00:03:48.000,127,11138458,-795,0,1714953827,13392.316731419989,145.44674315999873,54392.00200992 2024-05-06,00:03:49.000,127,11138421,-795,0,1714953828,13391.858662339997,145.3339570800017,54392.27450760001 2024-05-06,00:03:50.000,127,11138416,-795,0,1714953829,13391.252394439995,145.24231839000277,54392.28848184 2024-05-06,00:03:51.000,127,11138365,-795,0,1714953830,13390.753907500002,145.21412186999805,54392.51206968001 2024-05-06,00:03:52.000,127,11138392,-795,0,1714953831,13390.10722174,145.3551044699998,54392.588928000005 2024-05-06,00:03:53.000,127,11138425,-795,0,1714953832,13389.258446679996,145.4326449,54392.805528720004 2024-05-06,00:03:54.000,127,11138458,-795,0,1714953833,13388.261472799997,145.22822013000405,54392.81251584 2024-05-06,00:03:55.000,127,11138462,-795,0,1714953834,13387.486797149999,144.6501914699984,54392.8334772 2024-05-06,00:03:56.000,127,11138432,-795,0,1714953835,13386.927683419992,144.0369171600032,54393.00116808 2024-05-06,00:03:57.000,127,11138435,-795,0,1714953836,13386.395514929995,143.77609934999782,54393.12693624 2024-05-06,00:03:58.000,127,11138423,-795,0,1714953837,13385.822928579997,143.79724674000317,54393.19680744 2024-05-06,00:03:59.000,127,11138346,-795,0,1714953838,13385.10887972,143.89593456000148,54393.23174304001 2024-05-06,00:04:00.000,127,11138407,-795,0,1714953839,13384.489139199992,143.86773804000404,54393.24571728 2024-05-06,00:04:01.000,127,11138422,-795,0,1714953840,13383.734672479994,143.501183280001,54393.2177688 2024-05-06,00:04:02.000,127,11138413,-795,0,1714953841,13383.000414689996,142.9584002699994,54393.26667864 2024-05-06,00:04:03.000,127,11138405,-795,0,1714953842,13382.562554539989,142.5143050800034,54393.20379456001 2024-05-06,00:04:04.000,127,11138453,-795,0,1714953843,13382.158375940002,142.30988031000015,54393.25270440001 2024-05-06,00:04:05.000,127,11138416,-795,0,1714953844,13381.74746102999,142.267585530004,54393.18982032 2024-05-06,00:04:06.000,127,11138388,-795,0,1714953845,13381.558844349995,142.2041433600025,54393.2177688 2024-05-06,00:04:07.000,127,11138401,-795,0,1714953846,13381.46453600999,142.19004510000377,54393.25270440001 2024-05-06,00:04:08.000,127,11138403,-795,0,1714953847,13381.181610989988,142.04201337000268,54393.35052408001 2024-05-06,00:04:09.000,127,11138429,-795,0,1714953848,13380.757223460001,141.9926694599999,54393.378472560005 2024-05-06,00:04:10.000,127,11138474,-795,0,1714953849,13380.44735319999,141.76709729999857,54393.46930512001 2024-05-06,00:04:11.000,127,11138452,-795,0,1714953850,13380.26547282999,141.40759167000215,54393.378472560005 2024-05-06,00:04:12.000,127,11138416,-795,0,1714953851,13380.171164489999,140.78726823000034,54393.46930512001 2024-05-06,00:04:13.000,127,11138443,-795,0,1714953852,13379.921921020003,140.21628870000131,54393.5321892 2024-05-06,00:04:14.000,127,11138436,-795,0,1714953853,13379.36954359999,139.92022523999913,54393.38545968 2024-05-06,00:04:15.000,127,11138312,-795,0,1714953854,13378.682439980003,139.8426848099989,54393.259691520005 2024-05-06,00:04:16.000,127,11138442,-795,0,1714953855,13377.90776432999,139.65235830000165,54393.043090800005 2024-05-06,00:04:17.000,127,11138376,-795,0,1714953856,13377.112879749991,139.1871157200003,54392.88238704 2024-05-06,00:04:18.000,127,11138396,-795,0,1714953857,13376.526820779989,138.63728357999935,54392.74264464 2024-05-06,00:04:19.000,127,11138453,-795,0,1714953858,13375.785826679996,138.42580968000402,54392.51206968001 2024-05-06,00:04:20.000,127,11138440,-795,0,1714953859,13374.829270659997,138.07335317999969,54392.28848184 2024-05-06,00:04:21.000,127,11138411,-795,0,1714953860,13373.845769400003,137.67155276999983,54391.87624176 2024-05-06,00:04:22.000,127,11138431,-795,0,1714953861,13372.97678541,137.16401541000232,54391.49893728 2024-05-06,00:04:23.000,127,11138340,-795,0,1714953862,13372.256000239991,136.6423797899988,54391.11464568 2024-05-06,00:04:24.000,127,11138411,-795,0,1714953863,13371.413961489998,136.036154610003,54390.68843136001 2024-05-06,00:04:25.000,127,11138378,-795,0,1714953864,13370.53150487999,135.43697855999926,54390.0386292 2024-05-06,00:04:26.000,127,11138407,-795,0,1714953865,13369.898291739992,135.25370118000137,54389.69626032 2024-05-06,00:04:27.000,127,11138420,-795,0,1714953866,13369.177506569999,135.22550466000393,54389.22812328001 2024-05-06,00:04:28.000,127,11138435,-795,0,1714953867,13368.631865459996,134.60518122000212,54388.87178016001 2024-05-06,00:04:29.000,127,11138460,-795,0,1714953868,13368.27484102999,133.6394504100026,54388.43857872001 2024-05-06,00:04:30.000,127,11138467,-795,0,1714953869,13368.059279109999,132.8358495900029,54387.9774288 2024-05-06,00:04:31.000,127,11138324,-795,0,1714953870,13367.486692760001,132.61732656000095,54387.48134328001 2024-05-06,00:04:32.000,127,11138411,-795,0,1714953871,13366.860215929999,132.70191612000053,54386.85948960001 2024-05-06,00:04:33.000,127,11138434,-795,0,1714953872,13366.361728989992,132.75830916000268,54386.384365440004 2024-05-06,00:04:34.000,127,11138403,-795,0,1714953873,13366.04512242,132.3635578800022,54386.00706096 2024-05-06,00:04:35.000,127,11138435,-795,0,1714953874,13365.519690239998,131.5740553200012,54385.57385952 2024-05-06,00:04:36.000,127,11138436,-795,0,1714953875,13365.122247949992,130.51668582000275,54385.042838400004 2024-05-06,00:04:37.000,127,11138359,-795,0,1714953876,13364.81911399999,129.82587108000007,54384.49784304 2024-05-06,00:04:38.000,127,11138424,-795,0,1714953877,13364.55639790999,129.6214463100041,54383.938873440005 2024-05-06,00:04:39.000,127,11138377,-795,0,1714953878,13363.977075249997,129.42407067000022,54383.44278792 2024-05-06,00:04:40.000,127,11138384,-795,0,1714953879,13363.66720499,128.7544033200029,54382.85586984001 2024-05-06,00:04:41.000,127,11138432,-795,0,1714953880,13363.660468679991,128.02129380000406,54382.261964640005 2024-05-06,00:04:42.000,127,11138403,-795,0,1714953881,13363.512269859995,127.3093316700033,54381.7239564 2024-05-06,00:04:43.000,127,11138422,-795,0,1714953882,13363.135036499989,126.66081171000405,54381.1649868 2024-05-06,00:04:44.000,127,11138419,-795,0,1714953883,13363.161981739999,126.0475374000016,54380.60601720001 2024-05-06,00:04:45.000,127,11138410,-795,0,1714953884,13363.49879723999,125.58229482000024,54379.99813776 2024-05-06,00:04:46.000,127,11138429,-795,0,1714953885,13363.734568089996,125.19459266999911,54379.39025832 2024-05-06,00:04:47.000,127,11138350,-795,0,1714953886,13363.57963295999,124.3416479400039,54378.99897960001 2024-05-06,00:04:48.000,127,11138397,-795,0,1714953887,13363.58636927,122.95296932999918,54378.41904864 2024-05-06,00:04:49.000,127,11138403,-795,0,1714953888,13363.970338940002,122.06477894999989,54377.87405328001 2024-05-06,00:04:50.000,127,11138445,-795,0,1714953889,13364.051174660002,122.1282211200014,54377.29412232001 2024-05-06,00:04:51.000,127,11138445,-795,0,1714953890,13363.552687719995,121.9801893900003,54376.66528152 2024-05-06,00:04:52.000,127,11138405,-795,0,1714953891,13363.902975839992,121.20478508999804,54376.155221760004 2024-05-06,00:04:53.000,127,11138441,-795,0,1714953892,13364.90668603,120.48577382999792,54375.791891520006 2024-05-06,00:04:54.000,127,11138424,-795,0,1714953893,13365.108775330002,119.87249952000275,54375.435548400004 2024-05-06,00:04:55.000,127,11138346,-795,0,1714953894,13364.199373479998,119.00545653000154,54374.93946288 2024-05-06,00:04:56.000,127,11138385,-795,0,1714953895,13363.4044889,118.31464178999886,54374.261712240004 2024-05-06,00:04:57.000,127,11138368,-795,0,1714953896,13363.35733472999,118.5543122099989,54373.64684568 2024-05-06,00:04:58.000,127,11138394,-795,0,1714953897,13363.62678713,118.60365612000169,54373.17172152 2024-05-06,00:04:59.000,127,11138391,-795,0,1714953898,13363.714359159996,117.77185878000455,54372.871275360005 2024-05-06,00:05:00.000,127,11138396,-795,0,1714953899,13363.774985949996,116.68629276000138,54372.549867839996 2024-05-06,00:05:01.000,127,11138424,-795,0,1714953900,13363.572896649996,115.9954780199987,54372.07474368001 2024-05-06,00:05:02.000,127,11138382,-795,0,1714953901,13363.4044889,115.6853162999978,54371.56468392 2024-05-06,00:05:03.000,127,11138386,-795,0,1714953902,13362.885793029993,115.70646369000315,54371.08257264 2024-05-06,00:05:04.000,127,11138397,-795,0,1714953903,13362.717385279997,114.82532244000322,54370.48866744 2024-05-06,00:05:05.000,127,11138450,-795,0,1714953904,13363.411225209995,113.10533471999952,54370.1253372 2024-05-06,00:05:06.000,127,11138449,-795,0,1714953905,13363.66720499,111.81534393000038,54369.76899408 2024-05-06,00:05:07.000,127,11138410,-795,0,1714953906,13363.36407104,111.14567658000306,54369.32181840001 2024-05-06,00:05:08.000,127,11138462,-795,0,1714953907,13363.50553355,110.20109316000162,54369.03534648001 2024-05-06,00:05:09.000,127,11138430,-795,0,1714953908,13363.229344839994,109.2706079999989,54368.74188744001 2024-05-06,00:05:10.000,127,11138420,-795,0,1714953909,13362.602868009992,108.05110851000063,54368.30169888 2024-05-06,00:05:11.000,127,11138391,-795,0,1714953910,13362.811693620002,106.57079121000424,54367.84753608 2024-05-06,00:05:12.000,127,11138437,-795,0,1714953911,13363.431434139995,105.21030912000424,54367.386386160004 2024-05-06,00:05:13.000,127,11138385,-795,0,1714953912,13363.370807349995,104.4490030800007,54367.10690136 2024-05-06,00:05:14.000,127,11138397,-795,0,1714953913,13363.155245429989,103.73704094999994,54366.953184720005 2024-05-06,00:05:15.000,127,11138404,-795,0,1714953914,13362.710648970002,102.6585240600034,54366.785493840005 2024-05-06,00:05:16.000,127,11138387,-795,0,1714953915,13362.14479893,101.6082036900043,54366.450112080005 2024-05-06,00:05:17.000,127,11138413,-795,0,1714953916,13362.14479893,100.40280246000475,54366.15665304001 2024-05-06,00:05:18.000,127,11138448,-795,0,1714953917,13363.148509119994,99.01412385000003,54365.91210384 2024-05-06,00:05:19.000,127,11138372,-795,0,1714953918,13363.53921509999,98.02019652000308,54365.78633568 2024-05-06,00:05:20.000,127,11138352,-795,0,1714953919,13363.054200779989,97.08971136000036,54365.63960616 2024-05-06,00:05:21.000,127,11138403,-795,0,1714953920,13362.953156129988,95.61644319000334,54365.4789024 2024-05-06,00:05:22.000,127,11138411,-795,0,1714953921,13363.30344425,94.19956806000118,54365.346147120006 2024-05-06,00:05:23.000,127,11138381,-795,0,1714953922,13363.62678713,92.8531842299999,54365.325185760004 2024-05-06,00:05:24.000,127,11138400,-795,0,1714953923,13364.145482999993,91.23188433000178,54365.33217288 2024-05-06,00:05:25.000,127,11138429,-795,0,1714953924,13364.347572299994,89.3568157500049,54365.18544336 2024-05-06,00:05:26.000,127,11138380,-795,0,1714953925,13363.902975839992,88.03862844000105,54364.90595856 2024-05-06,00:05:27.000,127,11138399,-795,0,1714953926,13363.640259749991,87.6368280300012,54364.75224192 2024-05-06,00:05:28.000,127,11138415,-795,0,1714953927,13363.56616034,87.47469804000139,54364.80115176 2024-05-06,00:05:29.000,127,11138431,-795,0,1714953928,13363.53921509999,86.69224460999976,54364.82910024 2024-05-06,00:05:30.000,127,11138430,-795,0,1714953929,13363.572896649996,85.12733775000379,54364.68237072 2024-05-06,00:05:31.000,127,11138403,-795,0,1714953930,13363.613314509996,83.62587306000205,54364.535641200004 2024-05-06,00:05:32.000,127,11138427,-795,0,1714953931,13363.62678713,82.71653529000469,54364.535641200004 2024-05-06,00:05:33.000,127,11138407,-795,0,1714953932,13363.43817044999,82.43457009000122,54364.640448 2024-05-06,00:05:34.000,127,11138430,-795,0,1714953933,13363.209135909994,82.06801532999816,54364.73826768 2024-05-06,00:05:35.000,127,11138422,-795,0,1714953934,13363.060937089998,80.84851583999989,54364.66839648001 2024-05-06,00:05:36.000,127,11138395,-795,0,1714953935,13363.047464469993,79.10033159999875,54364.46577 2024-05-06,00:05:37.000,127,11138442,-795,0,1714953936,13363.25629007999,77.42968778999784,54364.34698896 2024-05-06,00:05:38.000,127,11138387,-795,0,1714953937,13363.801931189992,76.68952913999965,54364.33301472001 2024-05-06,00:05:39.000,127,11138431,-795,0,1714953938,13363.977075249997,76.65428349000285,54364.49371848 2024-05-06,00:05:40.000,127,11138375,-795,0,1714953939,13363.774985949996,76.82346261000203,54364.74525480001 2024-05-06,00:05:41.000,127,11138397,-795,0,1714953940,13363.114827569989,76.26658134000172,54364.724293440006 2024-05-06,00:05:42.000,127,11138409,-795,0,1714953941,13363.19566328999,75.12462228000368,54364.80813888 2024-05-06,00:05:43.000,127,11138408,-795,0,1714953942,13363.761513329991,74.49020058000315,54365.108585040005 2024-05-06,00:05:44.000,127,11138394,-795,0,1714953943,13364.017493109997,74.54659361999802,54365.276275920005 2024-05-06,00:05:45.000,127,11138407,-795,0,1714953944,13363.633523439996,74.67347796000104,54365.49986376 2024-05-06,00:05:46.000,127,11138378,-795,0,1714953945,13363.168718049994,74.93429576999915,54365.709477360004 2024-05-06,00:05:47.000,127,11138453,-795,0,1714953946,13362.582659079992,75.51937356000417,54366.016910640006 2024-05-06,00:05:48.000,127,11138433,-795,0,1714953947,13362.04375428,75.3854400900018,54366.50600904 2024-05-06,00:05:49.000,127,11138413,-795,0,1714953948,13362.333415609995,73.98971234999772,54366.7715196 2024-05-06,00:05:50.000,127,11138437,-795,0,1714953949,13363.175454359989,72.60103374000028,54367.03004304 2024-05-06,00:05:51.000,127,11138410,-795,0,1714953950,13363.168718049994,72.51644418000069,54367.120875600005 2024-05-06,00:05:52.000,127,11138407,-795,0,1714953951,13362.26605251,73.09447283999907,54367.26760512 2024-05-06,00:05:53.000,127,11138372,-795,0,1714953952,13361.619366749997,73.00283415000013,54367.56106416 2024-05-06,00:05:54.000,127,11138399,-795,0,1714953953,13361.693466160003,71.839727700004,54367.84753608 2024-05-06,00:05:55.000,127,11138409,-795,0,1714953954,13361.814719739989,70.21137866999925,54368.07112392001 2024-05-06,00:05:56.000,127,11138456,-795,0,1714953955,13361.868610219994,68.82974919000117,54368.029201200006 2024-05-06,00:05:57.000,127,11138410,-795,0,1714953956,13361.99660010999,68.48434182000346,54368.23182768 2024-05-06,00:05:58.000,127,11138395,-795,0,1714953957,13361.875346529989,68.87909310000396,54368.49035112 2024-05-06,00:05:59.000,127,11138356,-795,0,1714953958,13361.592421510002,68.48434182000346,54368.74188744001 2024-05-06,00:06:00.000,127,11138441,-795,0,1714953959,13361.679993539998,66.84189452999999,54368.72092608001 2024-05-06,00:06:01.000,127,11138383,-795,0,1714953960,13361.962918559999,65.10075941999821,54368.82573288 2024-05-06,00:06:02.000,127,11138371,-795,0,1714953961,13362.070699519994,64.48043598000368,54368.69996472001 2024-05-06,00:06:03.000,127,11138422,-795,0,1714953962,13362.38056977999,64.60732031999942,54368.95150104 2024-05-06,00:06:04.000,127,11138399,-795,0,1714953963,13363.013782919988,64.57207467000262,54369.36374112001 2024-05-06,00:06:05.000,127,11138413,-795,0,1714953964,13363.161981739999,63.71208081000077,54369.65021304 2024-05-06,00:06:06.000,127,11138433,-795,0,1714953965,13362.744330519992,62.47848306000378,54369.72707136001 2024-05-06,00:06:07.000,127,11138367,-795,0,1714953966,13362.46814181,61.759471800003666,54369.6711744 2024-05-06,00:06:08.000,127,11138414,-795,0,1714953967,13363.054200779989,61.83701223000389,54369.74803272001 2024-05-06,00:06:09.000,127,11138444,-795,0,1714953968,13364.024229419992,61.956847440000274,54370.055466 2024-05-06,00:06:10.000,127,11138437,-795,0,1714953969,13364.118537759998,62.31635307000397,54370.32097656 2024-05-06,00:06:11.000,127,11138477,-795,0,1714953970,13363.44490676,62.46438479999779,54370.67033256 2024-05-06,00:06:12.000,127,11138455,-795,0,1714953971,13363.37754365999,62.15422308000416,54370.99872720001 2024-05-06,00:06:13.000,127,11138421,-795,0,1714953972,13364.145482999993,61.92160179000348,54371.25725064001 2024-05-06,00:06:14.000,127,11138428,-795,0,1714953973,13365.041412229992,62.21766524999839,54371.51577408 2024-05-06,00:06:15.000,127,11138402,-795,0,1714953974,13365.405172969993,62.753399130000616,54371.78827176001 2024-05-06,00:06:16.000,127,11138452,-795,0,1714953975,13365.169402120002,62.92962737999915,54372.02583384001 2024-05-06,00:06:17.000,127,11138429,-795,0,1714953976,13364.731541969995,62.7393008700019,54372.30531864 2024-05-06,00:06:18.000,127,11138407,-795,0,1714953977,13364.401462779999,62.79569391000405,54372.59179056 2024-05-06,00:06:19.000,127,11138448,-795,0,1714953978,13364.691124109995,62.92962737999915,54372.83633976 2024-05-06,00:06:20.000,127,11138395,-795,0,1714953979,13365.492744999989,62.8379886900002,54373.03197912001 2024-05-06,00:06:21.000,127,11138383,-795,0,1714953980,13366.078803969991,62.88028347000363,54373.206657120005 2024-05-06,00:06:22.000,127,11138427,-795,0,1714953981,13366.06533135,63.31732953000028,54373.542038880005 2024-05-06,00:06:23.000,127,11138426,-795,0,1714953982,13365.486008689993,63.49355777999881,54373.90536912 2024-05-06,00:06:24.000,127,11138395,-795,0,1714953983,13365.155929499997,63.42306647999794,54374.06607288001 2024-05-06,00:06:25.000,127,11138416,-795,0,1714953984,13365.80261526,63.232739970000694,54374.25472512001 2024-05-06,00:06:26.000,127,11138404,-795,0,1714953985,13366.489718880002,63.24683822999941,54374.53420992 2024-05-06,00:06:27.000,127,11138433,-795,0,1714953986,13366.469509950002,63.507656040004804,54374.30363496001 2024-05-06,00:06:28.000,127,11138452,-795,0,1714953987,13366.227002790001,63.860112540001865,54374.8416432 2024-05-06,00:06:29.000,127,11138380,-795,0,1714953988,13366.422355779992,64.0010951400036,54375.27484464 2024-05-06,00:06:30.000,127,11138456,-795,0,1714953989,13366.887161169994,64.05748817999847,54375.456509760006 2024-05-06,00:06:31.000,127,11138402,-795,0,1714953990,13367.02188737,64.02224253000168,54375.80586576 2024-05-06,00:06:32.000,127,11138459,-795,0,1714953991,13367.18355881,64.1350286099987,54376.03644072 2024-05-06,00:06:33.000,127,11138422,-795,0,1714953992,13367.601210029992,64.4451903299996,54376.2390672 2024-05-06,00:06:34.000,127,11138412,-795,0,1714953993,13368.19400530999,64.89633465000225,54376.53252624001 2024-05-06,00:06:35.000,127,11138448,-795,0,1714953994,13368.3219952,64.98092421000183,54376.86790800001 2024-05-06,00:06:36.000,127,11138393,-795,0,1714953995,13368.308522579995,64.72010640000371,54377.301109440006 2024-05-06,00:06:37.000,127,11138418,-795,0,1714953996,13368.705964870001,64.74830292000115,54377.58059424 2024-05-06,00:06:38.000,127,11138435,-795,0,1714953997,13369.096670849998,65.00912072999927,54377.804182080006 2024-05-06,00:06:39.000,127,11138380,-795,0,1714953998,13369.43348634999,64.84699073999946,54377.96488584001 2024-05-06,00:06:40.000,127,11138465,-795,0,1714953999,13369.669257199996,64.25486382000236,54378.167512320004 2024-05-06,00:06:41.000,127,11138452,-795,0,1714954000,13369.844401260001,64.06453730999783,54378.32821608001 2024-05-06,00:06:42.000,127,11138401,-795,0,1714954001,13369.938709599992,64.5932220600007,54378.572765280005 2024-05-06,00:06:43.000,127,11138447,-795,0,1714954002,13370.161007829993,65.15715246000036,54378.92212128 2024-05-06,00:06:44.000,127,11138431,-795,0,1714954003,13370.423723919994,65.2981350600021,54379.20160608 2024-05-06,00:06:45.000,127,11138470,-795,0,1714954004,13370.437196539999,65.03731725000398,54379.37628408 2024-05-06,00:06:46.000,127,11138434,-795,0,1714954005,13370.396778679999,64.9386294299984,54379.50205224001 2024-05-06,00:06:47.000,127,11138354,-795,0,1714954006,13370.59886798,65.14305420000164,54379.78153704 2024-05-06,00:06:48.000,127,11138422,-795,0,1714954007,13370.69991263,65.60124765000364,54380.012112000004 2024-05-06,00:06:49.000,127,11138429,-795,0,1714954008,13370.74033049,65.92550763000327,54380.29159680001 2024-05-06,00:06:50.000,127,11138423,-795,0,1714954009,13370.747066799995,66.1017358800018,54380.50819752001 2024-05-06,00:06:51.000,127,11138403,-795,0,1714954010,13370.90200193,66.32730804000312,54380.62697856001 2024-05-06,00:06:52.000,127,11138385,-795,0,1714954011,13370.85484775999,66.52468367999973,54380.82261792001 2024-05-06,00:06:53.000,127,11138435,-795,0,1714954012,13370.955892409991,66.56697846000316,54381.088128480005 2024-05-06,00:06:54.000,127,11138423,-795,0,1714954013,13371.124300160001,66.68681366999954,54381.33267768 2024-05-06,00:06:55.000,127,11138456,-795,0,1714954014,13371.144509090002,67.20844929000305,54381.44447160001 2024-05-06,00:06:56.000,127,11138355,-795,0,1714954015,13371.063673370001,67.78647795000143,54381.57722688 2024-05-06,00:06:57.000,127,11138404,-795,0,1714954016,13370.976101339991,67.64549534999969,54381.71696928 2024-05-06,00:06:58.000,127,11138432,-795,0,1714954017,13371.009782889996,66.92648408999958,54381.89164728 2024-05-06,00:06:59.000,127,11138422,-795,0,1714954018,13371.285971600002,66.4118976000027,54381.98247984 2024-05-06,00:07:00.000,127,11138389,-795,0,1714954019,13371.75077698999,66.64451889000338,54382.108248 2024-05-06,00:07:01.000,127,11138441,-795,0,1714954020,13372.03370200999,67.06746669000131,54382.22004192 2024-05-06,00:07:02.000,127,11138433,-795,0,1714954021,13371.87203056999,66.57402759000252,54382.310874480005 2024-05-06,00:07:03.000,127,11138404,-795,0,1714954022,13371.81140377999,65.63649330000044,54382.22702904 2024-05-06,00:07:04.000,127,11138358,-795,0,1714954023,13372.14148297,65.19944724000379,54382.25497752001 2024-05-06,00:07:05.000,127,11138420,-795,0,1714954024,13372.518716329992,65.36862636000296,54382.33183584001 2024-05-06,00:07:06.000,127,11138415,-795,0,1714954025,13372.720805629993,65.37567549000232,54382.3178616 2024-05-06,00:07:07.000,127,11138427,-795,0,1714954026,13372.815113969998,64.68486074999964,54382.22004192 2024-05-06,00:07:08.000,127,11138485,-795,0,1714954027,13372.606288360003,63.83191602000443,54382.12222224 2024-05-06,00:07:09.000,127,11138410,-795,0,1714954028,13372.397462749992,63.225690840001334,54382.11523512001 2024-05-06,00:07:10.000,127,11138421,-795,0,1714954029,13372.256000239991,63.211592580002616,54381.88466016 2024-05-06,00:07:11.000,127,11138416,-795,0,1714954030,13372.552397879997,63.53585256000224,54381.6191496 2024-05-06,00:07:12.000,127,11138404,-795,0,1714954031,13372.94984016999,63.35962431000371,54381.304729200005 2024-05-06,00:07:13.000,127,11138388,-795,0,1714954032,13373.15192946999,62.2811074199999,54381.0951156 2024-05-06,00:07:14.000,127,11138417,-795,0,1714954033,13373.11824792,61.46340834000148,54380.72479824001 2024-05-06,00:07:15.000,127,11138416,-795,0,1714954034,13373.33380983999,61.56914528999914,54380.56409448 2024-05-06,00:07:16.000,127,11138378,-795,0,1714954035,13373.576316999992,62.08373178000329,54380.24268696001 2024-05-06,00:07:17.000,127,11138367,-715,0,1714954036,13373.785142610002,62.01324048000242,54379.93525368001 2024-05-06,00:07:18.000,127,11138432,-795,0,1714954037,13374.088276559989,61.27308183000423,54379.578910560005 2024-05-06,00:07:19.000,127,11138355,-795,0,1714954038,13374.45877361,60.79374099000415,54379.30641288001 2024-05-06,00:07:20.000,127,11138374,-795,0,1714954039,13374.876424829992,60.99111663000076,54378.99199248 2024-05-06,00:07:21.000,127,11138384,-795,0,1714954040,13375.172822469998,61.28013096000359,54378.670584960004 2024-05-06,00:07:22.000,127,11138394,-795,0,1714954041,13375.294076049999,61.28718009000295,54378.42603576001 2024-05-06,00:07:23.000,127,11138389,-795,0,1714954042,13375.50963796999,61.364720520003175,54378.27231912 2024-05-06,00:07:24.000,127,11138427,-795,0,1714954043,13376.062015390002,61.51275225000427,54378.20943504001 2024-05-06,00:07:25.000,127,11138410,-795,0,1714954044,13376.80974579999,61.27308183000423,54378.00680856 2024-05-06,00:07:26.000,127,11138362,-795,0,1714954045,13377.355386909992,60.63161100000434,54377.853091920006 2024-05-06,00:07:27.000,127,11138365,-795,0,1714954046,13377.725883959989,60.5258740499994,54377.59456848 2024-05-06,00:07:28.000,127,11138353,-795,0,1714954047,13378.318679240001,61.195541400004004,54377.24521248 2024-05-06,00:07:29.000,127,11138367,-795,0,1714954048,13378.958628689994,61.86520875000133,54377.31508368 2024-05-06,00:07:30.000,127,11138401,-795,0,1714954049,13379.618787070001,61.47045747000084,54377.48277456 2024-05-06,00:07:31.000,127,11138369,-795,0,1714954050,13380.211582349999,60.497677530001965,54377.37098064001 2024-05-06,00:07:32.000,127,11138443,-795,0,1714954051,13380.986257999997,59.856206700002076,54377.3570064 2024-05-06,00:07:33.000,127,11138447,-795,0,1714954052,13382.077540220002,60.19456494000042,54377.44085184001 2024-05-06,00:07:34.000,127,11138392,-795,0,1714954053,13382.879161109995,61.05455880000227,54377.48976168001 2024-05-06,00:07:35.000,127,11138420,-795,0,1714954054,13383.108195649991,61.28013096000359,54377.53867152001 2024-05-06,00:07:36.000,127,11138404,-795,0,1714954055,13383.633627829993,60.511775790000684,54377.53867152001 2024-05-06,00:07:37.000,127,11138433,-795,0,1714954056,13384.576711230002,59.644732799999474,54377.45482608 2024-05-06,00:07:38.000,127,11138429,-795,0,1714954057,13385.627575589991,59.510799330004374,54377.47578744 2024-05-06,00:07:39.000,127,11138399,-795,0,1714954058,13386.139535149989,60.24390885000321,54377.74828512 2024-05-06,00:07:40.000,127,11138411,-795,0,1714954059,13386.334888139994,60.82193751000159,54377.94392448001 2024-05-06,00:07:41.000,127,11138440,-795,0,1714954060,13386.61107685,60.5258740499994,54378.04873128 2024-05-06,00:07:42.000,127,11138459,-795,0,1714954061,13387.170190579993,59.78571540000121,54378.02776992 2024-05-06,00:07:43.000,127,11138413,-795,0,1714954062,13387.917920989996,59.79981365999993,54378.167512320004 2024-05-06,00:07:44.000,127,11138423,-795,0,1714954063,13388.335572210002,60.81488838000223,54378.307254720006 2024-05-06,00:07:45.000,127,11138402,-795,0,1714954064,13388.450089479993,61.83701223000389,54378.5797524 2024-05-06,00:07:46.000,127,11138355,-795,0,1714954065,13388.82732284,61.51275225000427,54378.740456160005 2024-05-06,00:07:47.000,127,11138412,-795,0,1714954066,13389.588525869993,60.314400150004076,54379.04788944001 2024-05-06,00:07:48.000,127,11138427,-795,0,1714954067,13390.363201519991,59.50375019999774,54379.292438640005 2024-05-06,00:07:49.000,127,11138415,-795,0,1714954068,13390.659599159997,59.89145234999887,54379.56493632 2024-05-06,00:07:50.000,127,11138423,-795,0,1714954069,13390.841479529998,60.93472358999861,54379.73961432001 2024-05-06,00:07:51.000,127,11138424,-795,0,1714954070,13391.016623589989,61.62553833000129,54380.033073360006 2024-05-06,00:07:52.000,127,11138410,-795,0,1714954071,13391.575737319996,61.540948770001705,54380.21473848 2024-05-06,00:07:53.000,127,11138362,-795,0,1714954072,13392.552502269995,60.89242881000246,54380.5710816 2024-05-06,00:07:54.000,127,11138421,-795,0,1714954073,13393.455167809989,60.25095798000257,54381.03223152001 2024-05-06,00:07:55.000,127,11138410,-795,0,1714954074,13394.041226779991,60.3919405800043,54381.45145872 2024-05-06,00:07:56.000,127,11138398,-795,0,1714954075,13394.263525009992,61.03341141000419,54381.74491776 2024-05-06,00:07:57.000,127,11138427,-795,0,1714954076,13394.270261320002,61.590292680004495,54382.01042832 2024-05-06,00:07:58.000,127,11138458,-795,0,1714954077,13394.303942869992,61.731275279998954,54382.30388736001 2024-05-06,00:07:59.000,127,11138386,-795,0,1714954078,13394.90347446,61.773570060002385,54382.53446232 2024-05-06,00:08:00.000,127,11138399,-795,0,1714954079,13395.981284059999,61.83701223000389,54382.85586984001 2024-05-06,00:08:01.000,127,11138410,-795,0,1714954080,13396.601024579992,61.64668571999937,54383.28208416 2024-05-06,00:08:02.000,127,11138470,-795,0,1714954081,13396.695332919997,61.322425739999744,54383.69432424001 2024-05-06,00:08:03.000,127,11138428,-795,0,1714954082,13396.44608945,61.25193443999888,54384.14848704001 2024-05-06,00:08:04.000,127,11138420,-795,0,1714954083,13396.627969820001,61.547997900001064,54384.41399760001 2024-05-06,00:08:05.000,127,11138392,-795,0,1714954084,13396.702069229992,62.01324048000242,54384.45592032 2024-05-06,00:08:06.000,127,11138420,-795,0,1714954085,13396.931103769988,62.42913915000099,54384.47688168 2024-05-06,00:08:07.000,127,11138456,-795,0,1714954086,13397.32180975,62.400942630003556,54384.70046952001 2024-05-06,00:08:08.000,127,11138349,-795,0,1714954087,13397.70577942,61.96389656999963,54384.84719904001 2024-05-06,00:08:09.000,127,11138374,-795,0,1714954088,13397.725988350001,61.65373484999873,54384.98694144001 2024-05-06,00:08:10.000,127,11138399,-795,0,1714954089,13397.31507343999,61.491604859998915,54385.07078688 2024-05-06,00:08:11.000,127,11138447,-795,0,1714954090,13396.735750779997,61.42816269000468,54385.04982552 2024-05-06,00:08:12.000,127,11138414,-795,0,1714954091,13396.607760890001,61.40701529999933,54384.993928560005 2024-05-06,00:08:13.000,127,11138413,-795,0,1714954092,13396.836795429997,61.597341810003854,54384.86816040001 2024-05-06,00:08:14.000,127,11138411,-795,0,1714954093,13397.065829969994,61.766520930003026,54384.70046952001 2024-05-06,00:08:15.000,127,11138398,-795,0,1714954094,13397.119720449999,61.60439094000321,54384.54675288 2024-05-06,00:08:16.000,127,11138388,-795,0,1714954095,13396.782904949992,61.63258746000065,54384.43495896001 2024-05-06,00:08:17.000,127,11138409,-795,0,1714954096,13396.42588052,61.71012789000088,54384.26726808001 2024-05-06,00:08:18.000,127,11138438,-795,0,1714954097,13396.547134100001,61.80176657999982,54384.05066736001 2024-05-06,00:08:19.000,127,11138381,-795,0,1714954098,13397.079302589998,61.80881570999918,54383.90393784 2024-05-06,00:08:20.000,127,11138444,-795,0,1714954099,13397.52389905,62.0343878700005,54383.59650456001 2024-05-06,00:08:21.000,127,11138415,-795,0,1714954100,13397.59799845999,62.140124819998164,54383.40785232001 2024-05-06,00:08:22.000,127,11138400,-795,0,1714954101,13397.39590915999,62.04143699999986,54383.0864448 2024-05-06,00:08:23.000,127,11138427,-795,0,1714954102,13397.409381779995,61.829963100004534,54382.813947120005 2024-05-06,00:08:24.000,127,11138411,-795,0,1714954103,13397.712515729996,61.83701223000389,54382.47157824001 2024-05-06,00:08:25.000,127,11138432,-795,0,1714954104,13398.049331230002,62.09078091000265,54382.28991312 2024-05-06,00:08:26.000,127,11138396,-795,0,1714954105,13398.177321119998,62.577170880002086,54381.877673040006 2024-05-06,00:08:27.000,127,11138443,-795,0,1714954106,13398.251420529989,62.823890430001484,54381.59818824 2024-05-06,00:08:28.000,127,11138448,-795,0,1714954107,13398.244684219993,62.56307262000337,54381.26280648 2024-05-06,00:08:29.000,127,11138382,-635,0,1714954108,13398.527609239994,62.05553525999858,54380.89248912001 2024-05-06,00:08:30.000,127,11138379,-795,0,1714954109,13398.918315219991,62.25996003000182,54380.536146000006 2024-05-06,00:08:31.000,127,11138324,-795,0,1714954110,13398.978942009991,63.07765911000024,54380.34050664001 2024-05-06,00:08:32.000,127,11138374,-795,0,1714954111,13398.931787839996,63.676835160003975,54380.200764240006 2024-05-06,00:08:33.000,127,11138411,-795,0,1714954112,13399.174294999997,63.571098209999036,54380.17281576001 2024-05-06,00:08:34.000,127,11138453,-795,0,1714954113,13399.726672419994,63.53585256000224,54380.06102184 2024-05-06,00:08:35.000,127,11138400,-795,0,1714954114,13400.009597439996,63.71208081000077,54379.914292320005 2024-05-06,00:08:36.000,127,11138448,-795,0,1714954115,13400.218423049992,64.16322513000341,54379.865382480006 2024-05-06,00:08:37.000,127,11138419,-795,0,1714954116,13400.622601649993,64.58617293000134,54379.80948552001 2024-05-06,00:08:38.000,127,11138404,-795,0,1714954117,13401.23560585999,65.00912072999927,54379.75358856 2024-05-06,00:08:39.000,127,11138369,-795,0,1714954118,13401.835137449998,65.34747897000489,54379.627820400005 2024-05-06,00:08:40.000,127,11138412,-795,0,1714954119,13402.29320652999,65.66468981999788,54379.54397496 2024-05-06,00:08:41.000,127,11138414,-795,0,1714954120,13402.643494650001,66.17222718000266,54379.39724544 2024-05-06,00:08:42.000,127,11138410,-795,0,1714954121,13402.939892289993,66.60222410999995,54379.26449016001 2024-05-06,00:08:43.000,127,11138405,-795,0,1714954122,13403.546160189995,66.89828757000214,54379.13872200001 2024-05-06,00:08:44.000,127,11138341,-795,0,1714954123,13404.388198939989,67.20140016000369,54379.2085932 2024-05-06,00:08:45.000,127,11138391,-795,0,1714954124,13404.85300432999,67.8076253399995,54379.08282504 2024-05-06,00:08:46.000,127,11138425,-795,0,1714954125,13405.412118059998,68.4772926900041,54379.2085932 2024-05-06,00:08:47.000,127,11138389,-795,0,1714954126,13405.99144071999,69.26679524999781,54379.21558032001 2024-05-06,00:08:48.000,127,11138397,-795,0,1714954127,13406.530345519997,70.01400303000264,54379.13872200001 2024-05-06,00:08:49.000,127,11138415,-795,0,1714954128,13407.23765807,70.42285257000185,54379.22955456 2024-05-06,00:08:50.000,127,11138433,-795,0,1714954129,13408.140323609994,70.79645646000426,54379.36929696 2024-05-06,00:08:51.000,127,11138435,-795,0,1714954130,13409.096879629993,71.25464990999899,54379.42519392 2024-05-06,00:08:52.000,127,11138431,-795,0,1714954131,13409.878291590001,72.05120159999933,54379.54397496 2024-05-06,00:08:53.000,127,11138416,-795,0,1714954132,13410.356569599993,72.90414633000182,54379.60685904 2024-05-06,00:08:54.000,127,11138378,-795,0,1714954133,13410.962837499996,73.70774715000152,54379.87935672 2024-05-06,00:08:55.000,127,11138374,-795,0,1714954134,13411.676886359994,74.3351197200027,54379.99115064 2024-05-06,00:08:56.000,127,11138432,-795,0,1714954135,13412.566079279997,74.76511664999998,54379.99115064 2024-05-06,00:08:57.000,127,11138425,-795,0,1714954136,13413.23297397,74.98363968000194,54379.963202160005 2024-05-06,00:08:58.000,127,11138415,-795,0,1714954137,13413.724724599997,75.34314530999836,54379.99115064 2024-05-06,00:08:59.000,127,11138433,-795,0,1714954138,13414.034594859993,75.94937049000146,54380.15884152 2024-05-06,00:09:00.000,127,11138428,-795,0,1714954139,13414.337728809995,76.71067652999773,54380.22871272 2024-05-06,00:09:01.000,127,11138429,-795,0,1714954140,13414.688016929991,77.22526302000188,54380.23569984 2024-05-06,00:09:02.000,127,11138434,-795,0,1714954141,13415.092195529993,77.11952607000421,54380.21473848 2024-05-06,00:09:03.000,127,11138439,-795,0,1714954142,13415.368384239999,76.67543088000093,54380.22871272 2024-05-06,00:09:04.000,127,11138398,-795,0,1714954143,13415.429011029999,76.76002044000052,54380.06102184 2024-05-06,00:09:05.000,127,11138455,-795,0,1714954144,13415.449219959999,77.44378605000384,54379.9422408 2024-05-06,00:09:06.000,127,11138446,-795,0,1714954145,13415.617627709995,78.388369469998,54379.76057568 2024-05-06,00:09:07.000,127,11138404,-795,0,1714954146,13415.860134869996,78.93820160999894,54379.76756280001 2024-05-06,00:09:08.000,127,11138404,-795,0,1714954147,13416.109378339992,78.82541553000192,54379.8024984 2024-05-06,00:09:09.000,127,11138407,-795,0,1714954148,13416.378830739988,78.5645977200038,54379.73961432001 2024-05-06,00:09:10.000,127,11138405,-795,0,1714954149,13416.64154682999,78.93820160999894,54379.54397496 2024-05-06,00:09:11.000,127,11138403,-795,0,1714954150,13417.261287349997,79.55852505000075,54379.28545152001 2024-05-06,00:09:12.000,127,11138378,-795,0,1714954151,13418.157216579995,80.23524153000471,54379.08981216 2024-05-06,00:09:13.000,127,11138365,-795,0,1714954152,13418.931892229994,80.65114020000328,54379.09679928001 2024-05-06,00:09:14.000,127,11138389,-795,0,1714954153,13419.585314299991,80.77097540999966,54379.09679928001 2024-05-06,00:09:15.000,127,11138404,-795,0,1714954154,13420.218527439989,80.77097540999966,54379.0339152 2024-05-06,00:09:16.000,127,11138471,-795,0,1714954155,13420.905631059992,80.8767123600046,54378.88718568 2024-05-06,00:09:17.000,127,11138389,-795,0,1714954156,13421.713988259995,81.29966016000253,54378.859237200006 2024-05-06,00:09:18.000,127,11138373,-795,0,1714954157,13422.360674019998,82.35702966000099,54378.908147040005 2024-05-06,00:09:19.000,127,11138382,-795,0,1714954158,13422.690753209994,83.28046569000435,54378.789366000005 2024-05-06,00:09:20.000,127,11138381,-795,0,1714954159,13422.98041453999,83.68931523000356,54378.6496236 2024-05-06,00:09:21.000,127,11138407,-795,0,1714954160,13423.404802069992,83.96423130000039,54378.46097136 2024-05-06,00:09:22.000,127,11138477,-795,0,1714954161,13423.829189599994,84.38012996999896,54378.31424184 2024-05-06,00:09:23.000,127,11138437,-795,0,1714954162,13424.03801520999,84.85947080999904,54378.20943504001 2024-05-06,00:09:24.000,127,11138375,-795,0,1714954163,13424.213159269995,85.54323642000236,54378.09065400001 2024-05-06,00:09:25.000,127,11138437,-795,0,1714954164,13424.428721190001,86.14946159999818,54377.804182080006 2024-05-06,00:09:26.000,127,11138421,-795,0,1714954165,13424.738591449997,86.61470417999953,54377.46181320001 2024-05-06,00:09:27.000,127,11138356,-795,0,1714954166,13424.967625989993,87.0799467600009,54377.09848296 2024-05-06,00:09:28.000,127,11138387,-795,0,1714954167,13425.142770049999,87.7002702000027,54376.658294400004 2024-05-06,00:09:29.000,127,11138394,-795,0,1714954168,13425.36506828,88.4756744999977,54376.23208008 2024-05-06,00:09:30.000,127,11138439,-795,0,1714954169,13425.533476029996,89.01140837999992,54375.71503320001 2024-05-06,00:09:31.000,127,11138410,-795,0,1714954170,13425.695147469996,89.25812792999932,54375.09317952001 2024-05-06,00:09:32.000,127,11138407,-795,0,1714954171,13426.133007619988,89.44845444000384,54374.90452728001 2024-05-06,00:09:33.000,127,11138405,-795,0,1714954172,13426.51697728999,89.69517399000324,54374.27568648001 2024-05-06,00:09:34.000,127,11138407,-795,0,1714954173,13426.7258029,89.88550050000049,54373.73069112001 2024-05-06,00:09:35.000,127,11138346,-795,0,1714954174,13426.84705648,90.38598872999864,54373.12979880001 2024-05-06,00:09:36.000,127,11138385,-795,0,1714954175,13427.116508879997,91.0979508599994,54372.49397088 2024-05-06,00:09:37.000,127,11138378,-795,0,1714954176,13427.426379139994,91.80991299000016,54371.92801416001 2024-05-06,00:09:38.000,127,11138396,-795,0,1714954177,13427.749722019995,91.77466734000336,54371.43891576 2024-05-06,00:09:39.000,127,11138433,-795,0,1714954178,13427.97875655999,91.02041042999917,54370.907894640004 2024-05-06,00:09:40.000,127,11138374,-795,0,1714954179,13428.531133979988,90.38598872999864,54370.425783360006 2024-05-06,00:09:41.000,127,11138390,-795,0,1714954180,13429.258655459991,90.68910132000019,54369.83886528 2024-05-06,00:09:42.000,127,11138358,-795,0,1714954181,13430.19500254999,91.43630909999774,54369.21002448 2024-05-06,00:09:43.000,127,11138352,-795,0,1714954182,13430.861897239993,91.71122517000185,54368.797784400005 2024-05-06,00:09:44.000,127,11138391,-795,0,1714954183,13431.488374069995,91.18958954999835,54368.18990496001 2024-05-06,00:09:45.000,127,11138422,-795,0,1714954184,13432.168741379988,90.88647696000407,54367.73574216001 2024-05-06,00:09:46.000,127,11138429,-795,0,1714954185,13432.606601529995,90.9640173900043,54367.16279832001 2024-05-06,00:09:47.000,127,11138461,-795,0,1714954186,13432.788481899996,91.18958954999835,54366.687674160006 2024-05-06,00:09:48.000,127,11138344,-795,0,1714954187,13433.051197989997,90.72434697000426,54366.25447272001 2024-05-06,00:09:49.000,127,11138404,-795,0,1714954188,13433.313914079998,89.93484441000328,54365.73742584 2024-05-06,00:09:50.000,127,11138405,-795,0,1714954189,13433.455376589998,89.3920614000017,54365.26230168 2024-05-06,00:09:51.000,127,11138359,-795,0,1714954190,13433.704620059994,89.41320878999977,54364.75922904 2024-05-06,00:09:52.000,127,11138414,-795,0,1714954191,13434.176161759991,89.61763356000301,54364.13038824 2024-05-06,00:09:53.000,127,11138351,-795,0,1714954192,13434.384987370002,89.71632138000132,54363.66225120001 2024-05-06,00:09:54.000,127,11138401,-795,0,1714954193,13434.405196300002,89.40615966000041,54363.215075520005 2024-05-06,00:09:55.000,127,11138402,-795,0,1714954194,13434.411932609997,89.19468575999781,54362.82379680001 2024-05-06,00:09:56.000,127,11138437,-795,0,1714954195,13434.519713569993,89.05370316000335,54362.34867264001 2024-05-06,00:09:57.000,127,11138440,-795,0,1714954196,13434.324360580002,88.84927839000011,54361.9504068 2024-05-06,00:09:58.000,127,11138432,-795,0,1714954197,13434.203107000001,88.90567143000226,54361.55214096 2024-05-06,00:09:59.000,127,11138361,-795,0,1714954198,13434.263733790001,89.40615966000041,54361.07701680001 2024-05-06,00:10:00.000,127,11138408,-795,0,1714954199,13434.593812979998,89.77976355000283,54360.54599568 2024-05-06,00:10:01.000,127,11138427,-795,0,1714954200,13434.620758219993,89.65992833999917,54360.15471696 2024-05-06,00:10:02.000,127,11138418,-795,0,1714954201,13434.795902279999,89.20173489000445,54359.77741248 2024-05-06,00:10:03.000,127,11138437,-795,0,1714954202,13434.843056449994,89.03960490000463,54359.58177312 2024-05-06,00:10:04.000,127,11138411,-795,0,1714954203,13434.856529069999,89.40615966000041,54359.31626256 2024-05-06,00:10:05.000,127,11138425,-795,0,1714954204,13434.876737999999,90.02648310000222,54359.00184216 2024-05-06,00:10:06.000,127,11138407,-795,0,1714954205,13435.503214830002,90.59041350000189,54358.69440888 2024-05-06,00:10:07.000,127,11138370,-795,0,1714954206,13436.1566369,91.00631217000046,54358.49178240001 2024-05-06,00:10:08.000,127,11138416,-795,0,1714954207,13436.756168489992,91.00631217000046,54358.31011728 2024-05-06,00:10:09.000,127,11138421,-795,0,1714954208,13436.890894689997,91.2107369400037,54358.26819456 2024-05-06,00:10:10.000,127,11138398,-795,0,1714954209,13436.688805389997,91.62663561000227,54358.135439280006 2024-05-06,00:10:11.000,127,11138400,-795,0,1714954210,13436.533870259991,91.77466734000336,54358.05858096001 2024-05-06,00:10:12.000,127,11138420,-795,0,1714954211,13436.917839929993,91.8663060300023,54358.002684 2024-05-06,00:10:13.000,127,11138416,-795,0,1714954212,13437.59820724,92.34564687000238,54357.98870976001 2024-05-06,00:10:14.000,127,11138410,-795,0,1714954213,13437.705988199996,92.92367553000076,54357.967748400006 2024-05-06,00:10:15.000,127,11138354,-795,0,1714954214,13437.28833697999,93.20564073000423,54357.93979992001 2024-05-06,00:10:16.000,127,11138437,-795,0,1714954215,13436.877422069992,93.30432855000254,54357.89089008001 2024-05-06,00:10:17.000,127,11138396,-795,0,1714954216,13436.877422069992,93.43121288999828,54357.89089008001 2024-05-06,00:10:18.000,127,11138408,-795,0,1714954217,13437.012148269998,93.45236028000363,54357.93979992001 2024-05-06,00:10:19.000,127,11138398,-795,0,1714954218,13436.964994100003,93.57924461999937,54357.967748400006 2024-05-06,00:10:20.000,127,11138389,-795,0,1714954219,13436.958257789993,94.02333981000265,54357.91883856001 2024-05-06,00:10:21.000,127,11138382,-795,0,1714954220,13436.843740520002,94.63661411999783,54357.946787040004 2024-05-06,00:10:22.000,127,11138434,-795,0,1714954221,13436.5608155,95.20054452000477,54357.88390296 2024-05-06,00:10:23.000,127,11138413,-795,0,1714954222,13436.37219881999,95.48955885000032,54358.002684 2024-05-06,00:10:24.000,127,11138390,-795,0,1714954223,13436.33851727,95.91955578000488,54358.03761960001 2024-05-06,00:10:25.000,127,11138391,-795,0,1714954224,13436.426089299996,96.7725005100001,54358.15640064001 2024-05-06,00:10:26.000,127,11138418,-795,0,1714954225,13436.10948272999,97.74528044999897,54358.26819456 2024-05-06,00:10:27.000,127,11138391,-795,0,1714954226,13435.530160069997,98.46429170999909,54358.282168800004 2024-05-06,00:10:28.000,127,11138447,-795,0,1714954227,13435.15292670999,99.09871340999962,54358.49876952 2024-05-06,00:10:29.000,127,11138446,-795,0,1714954228,13435.01146419999,99.52166121000482,54358.65947328001 2024-05-06,00:10:30.000,127,11138428,-795,0,1714954229,13434.836320139999,99.62034903000313,54358.806202800006 2024-05-06,00:10:31.000,127,11138428,-795,0,1714954230,13434.620758219993,100.04329683000105,54358.904022480005 2024-05-06,00:10:32.000,127,11138399,-795,0,1714954231,13434.593812979998,101.09361720000015,54358.67344752 2024-05-06,00:10:33.000,127,11138382,-795,0,1714954232,13434.694857629998,102.34131321000314,54358.89004824 2024-05-06,00:10:34.000,127,11138424,-795,0,1714954233,13434.580340359993,103.0039314300011,54359.06472624001 2024-05-06,00:10:35.000,127,11138389,-795,0,1714954234,13434.297415339992,103.33524054000009,54359.12761032 2024-05-06,00:10:36.000,127,11138423,-795,0,1714954235,13434.10206235,103.7088444300025,54359.12761032 2024-05-06,00:10:37.000,127,11138417,-795,0,1714954236,13433.81913733,104.09654658000363,54359.120623200004 2024-05-06,00:10:38.000,127,11138442,-795,0,1714954237,13433.475585519998,104.63228045999858,54359.17652016 2024-05-06,00:10:39.000,127,11138408,-795,0,1714954238,13433.091615849997,105.25965302999975,54359.19748152 2024-05-06,00:10:40.000,127,11138375,-795,0,1714954239,13432.936680719991,106.1196468900016,54359.23241712001 2024-05-06,00:10:41.000,127,11138377,-795,0,1714954240,13432.465139019994,107.1065250899992,54359.19748152 2024-05-06,00:10:42.000,127,11138439,-795,0,1714954241,13432.128323520003,107.93127330000425,54359.17652016 2024-05-06,00:10:43.000,127,11138397,-795,0,1714954242,13431.68372706,108.3683193600009,54359.23241712001 2024-05-06,00:10:44.000,127,11138391,-795,0,1714954243,13431.346911559995,108.6150389100003,54359.239404240005 2024-05-06,00:10:45.000,127,11138406,-795,0,1714954244,13430.983150819993,108.9252006300012,54359.239404240005 2024-05-06,00:10:46.000,127,11138392,-795,0,1714954245,13430.578972219992,109.2847062600049,54359.22543 2024-05-06,00:10:47.000,127,11138377,-795,0,1714954246,13430.161321,109.75699796999834,54359.39312088 2024-05-06,00:10:48.000,127,11138399,-795,0,1714954247,13429.965968009994,110.35617402000207,54359.34421104 2024-05-06,00:10:49.000,127,11138384,-795,0,1714954248,13429.709988230003,110.93420268000045,54359.407095120005 2024-05-06,00:10:50.000,127,11138343,-795,0,1714954249,13429.305809630001,111.23026614000264,54359.358185280005 2024-05-06,00:10:51.000,127,11138420,-795,0,1714954250,13428.719750659999,111.39239613000245,54359.33722392 2024-05-06,00:10:52.000,127,11138451,-795,0,1714954251,13428.436825639998,111.60387002999778,54359.42805648001 2024-05-06,00:10:53.000,127,11138418,-795,0,1714954252,13428.248208960002,112.16780043000472,54359.623695840004 2024-05-06,00:10:54.000,127,11138398,-795,0,1714954253,13428.093273829996,112.96435211999778,54359.60273448 2024-05-06,00:10:55.000,127,11138431,-795,0,1714954254,13427.8036125,113.50713512999937,54359.63767008001 2024-05-06,00:10:56.000,127,11138436,-795,0,1714954255,13427.513951169989,113.60582294999767,54359.5398504 2024-05-06,00:10:57.000,127,11138382,-795,0,1714954256,13427.271444010003,113.85254250000435,54359.54683752001 2024-05-06,00:10:58.000,127,11138392,-795,0,1714954257,13427.089563640002,114.4517185500008,54359.65164432 2024-05-06,00:10:59.000,127,11138428,-795,0,1714954258,13426.64496718,115.10023851000005,54359.68657992001 2024-05-06,00:11:00.000,127,11138366,-795,0,1714954259,13426.35530584999,115.44564587999776,54359.84029656 2024-05-06,00:11:01.000,127,11138360,-795,0,1714954260,13426.274470129989,115.59367760999885,54359.83330944001 2024-05-06,00:11:02.000,127,11138447,-795,0,1714954261,13426.321624299999,115.92498671999783,54359.791386720004 2024-05-06,00:11:03.000,127,11138357,-795,0,1714954262,13426.186898099993,116.26334496000345,54359.89619352 2024-05-06,00:11:04.000,127,11138390,-795,0,1714954263,13425.755774259997,116.57350668000436,54359.78439960001 2024-05-06,00:11:05.000,127,11138415,-795,0,1714954264,13425.392013519995,116.85547188000055,54359.90318064001 2024-05-06,00:11:06.000,127,11138413,-795,0,1714954265,13425.142770049999,117.22907577000296,54359.77741248 2024-05-06,00:11:07.000,127,11138405,-795,0,1714954266,13424.913735509988,117.31366533000255,54359.84029656 2024-05-06,00:11:08.000,127,11138431,-795,0,1714954267,13424.718382519997,117.44054966999829,54359.91715488 2024-05-06,00:11:09.000,127,11138321,-795,0,1714954268,13424.401775949991,117.69431835000432,54359.910167760005 2024-05-06,00:11:10.000,127,11138421,-795,0,1714954269,13424.04475152,117.82825181999942,54359.86824504 2024-05-06,00:11:11.000,127,11138389,-795,0,1714954270,13423.707936019993,117.7507113899992,54359.70055416 2024-05-06,00:11:12.000,127,11138434,-795,0,1714954271,13423.458692549997,117.82120269000006,54359.456004960004 2024-05-06,00:11:13.000,127,11138398,-795,0,1714954272,13423.256603249996,117.99038180999923,54359.33722392 2024-05-06,00:11:14.000,127,11138382,-795,0,1714954273,13423.216185389996,118.34283831000357,54359.20446864 2024-05-06,00:11:15.000,127,11138421,-795,0,1714954274,13423.142085979991,118.73758959000406,54359.04376488001 2024-05-06,00:11:16.000,127,11138400,-795,0,1714954275,13422.96020560999,119.09709522000048,54358.81318992 2024-05-06,00:11:17.000,127,11138428,-795,0,1714954276,13422.913051439995,119.27332346999901,54358.65947328001 2024-05-06,00:11:18.000,127,11138391,-795,0,1714954277,13423.06125025999,119.604632579998,54358.51274376001 2024-05-06,00:11:19.000,127,11138411,-795,0,1714954278,13423.209449080001,120.09102255000471,54358.4568468 2024-05-06,00:11:20.000,127,11138446,-795,0,1714954279,13423.222921699991,120.79593554999883,54358.27518168001 2024-05-06,00:11:21.000,127,11138342,-795,0,1714954280,13423.202712769991,121.18363769999996,54358.09351656 2024-05-06,00:11:22.000,127,11138424,-795,0,1714954281,13423.404802069992,121.38101334000385,54357.92582568 2024-05-06,00:11:23.000,127,11138429,-795,0,1714954282,13423.566473509993,121.59953636999853,54357.95377416 2024-05-06,00:11:24.000,127,11138396,-795,0,1714954283,13423.586682439993,121.93084548000479,54357.86992872001 2024-05-06,00:11:25.000,127,11138415,-795,0,1714954284,13423.512583030002,122.19166329000291,54357.78608328 2024-05-06,00:11:26.000,127,11138430,-795,0,1714954285,13423.546264579993,122.38903892999951,54357.53454696001 2024-05-06,00:11:27.000,127,11138420,-795,0,1714954286,13423.734881259988,122.53707066000061,54357.45768864001 2024-05-06,00:11:28.000,127,11138398,-795,0,1714954287,13423.815716979989,122.69920065000042,54357.31794624001 2024-05-06,00:11:29.000,127,11138428,-795,0,1714954288,13423.782035429998,122.97411672000453,54357.21313944 2024-05-06,00:11:30.000,127,11138439,-795,0,1714954289,13423.627100299993,123.37591713000438,54357.03147432001 2024-05-06,00:11:31.000,127,11138416,-795,0,1714954290,13423.606891369993,123.65083320000122,54356.80788648 2024-05-06,00:11:32.000,127,11138408,-795,0,1714954291,13423.707936019993,123.98919143999956,54356.75897664 2024-05-06,00:11:33.000,127,11138428,-795,0,1714954292,13423.478901479997,124.38394272000005,54356.54936304001 2024-05-06,00:11:34.000,127,11138414,-795,0,1714954293,13423.472165170002,124.84213617000205,54356.56333728 2024-05-06,00:11:35.000,127,11138451,-795,0,1714954294,13423.546264579993,125.18754353999975,54356.339749440005 2024-05-06,00:11:36.000,127,11138397,-795,0,1714954295,13423.573209820002,125.51180351999938,54356.08821312 2024-05-06,00:11:37.000,127,11138450,-795,0,1714954296,13423.694463399988,125.5259017799981,54356.08821312 2024-05-06,00:11:38.000,127,11138396,-795,0,1714954297,13423.889816389994,125.56114743000217,54356.004367680005 2024-05-06,00:11:39.000,127,11138405,-795,0,1714954298,13424.03801520999,125.65983525000047,54355.87859952001 2024-05-06,00:11:40.000,127,11138433,-795,0,1714954299,13424.361358089991,125.85721089000435,54355.787766960006 2024-05-06,00:11:41.000,127,11138418,-795,0,1714954300,13424.556711079997,125.91360392999923,54355.59212760001 2024-05-06,00:11:42.000,127,11138403,-795,0,1714954301,13424.799218239998,126.0122917500048,54355.51526928 2024-05-06,00:11:43.000,127,11138420,-795,0,1714954302,13425.31791410999,126.11097957000311,54355.39648824001 2024-05-06,00:11:44.000,127,11138412,-795,0,1714954303,13425.695147469996,126.3929447699993,54355.30565568001 2024-05-06,00:11:45.000,127,11138395,-795,0,1714954304,13425.924182009992,126.56212388999847,54355.13796480001 2024-05-06,00:11:46.000,127,11138422,-795,0,1714954305,13426.038699279998,126.76654866000172,54354.998222400005 2024-05-06,00:11:47.000,127,11138405,-795,0,1714954306,13426.35530584999,126.90753126000345,54354.85848 2024-05-06,00:11:48.000,127,11138452,-795,0,1714954307,13426.57760407999,127.0978577700007,54354.79559592 2024-05-06,00:11:49.000,127,11138448,-795,0,1714954308,13426.71906658999,127.33047906000138,54354.66982776 2024-05-06,00:11:50.000,127,11138392,-795,0,1714954309,13426.752748139996,127.64064078000229,54354.495149760005 2024-05-06,00:11:51.000,127,11138431,-795,0,1714954310,13426.995255299997,128.15522726999916,54354.34842024001 2024-05-06,00:11:52.000,127,11138394,-795,0,1714954311,13427.076091019997,128.83194375000312,54354.040986960004 2024-05-06,00:11:53.000,127,11138415,-795,0,1714954312,13427.359016039998,129.14915460000338,54353.92919304 2024-05-06,00:11:54.000,127,11138397,-795,0,1714954313,13427.810348809995,129.473414580003,54353.83137336 2024-05-06,00:11:55.000,127,11138383,-795,0,1714954314,13428.153900619996,130.0302958500033,54353.71259232 2024-05-06,00:11:56.000,127,11138407,-795,0,1714954315,13428.335780989997,130.56602972999826,54353.48201736001 2024-05-06,00:11:57.000,127,11138412,-795,0,1714954316,13428.638914939998,130.84094580000237,54353.272403760006 2024-05-06,00:11:58.000,127,11138425,-795,0,1714954317,13428.99593936999,131.24274621000222,54353.19554544001 2024-05-06,00:11:59.000,127,11138380,-795,0,1714954318,13429.12392926,131.70798879000358,54352.95798336001 2024-05-06,00:12:00.000,127,11138415,-795,0,1714954319,13429.272128079996,132.14503485000023,54352.699459920004 2024-05-06,00:12:01.000,127,11138397,-795,0,1714954320,13429.548316790002,132.34945962000347,54352.41997512 2024-05-06,00:12:02.000,127,11138428,-795,0,1714954321,13429.797560259998,132.6102774300016,54352.147477440005 2024-05-06,00:12:03.000,127,11138360,-795,0,1714954322,13429.986176939994,132.94863566999993,54351.979786560005 2024-05-06,00:12:04.000,127,11138416,-795,0,1714954323,13430.04006742,133.2940430400049,54351.72126312 2024-05-06,00:12:05.000,127,11138437,-795,0,1714954324,13430.15458468999,133.55486085000302,54351.27408744 2024-05-06,00:12:06.000,127,11138426,-795,0,1714954325,13430.28257458,133.80862953000178,54351.00857688 2024-05-06,00:12:07.000,127,11138348,-795,0,1714954326,13430.450982329996,134.04829995000182,54350.75005344001 2024-05-06,00:12:08.000,127,11138376,-795,0,1714954327,13430.558763289991,134.43600210000295,54350.43563304 2024-05-06,00:12:09.000,127,11138405,-795,0,1714954328,13430.781061519992,134.86599903000024,54350.10025128 2024-05-06,00:12:10.000,127,11138394,-795,0,1714954329,13431.25260321999,135.09862032000092,54349.76486952 2024-05-06,00:12:11.000,127,11138408,-795,0,1714954330,13431.690463369996,135.13386596999771,54349.443462 2024-05-06,00:12:12.000,127,11138415,-795,0,1714954331,13432.263049719993,135.1479642300037,54349.18493856 2024-05-06,00:12:13.000,127,11138367,-795,0,1714954332,13432.88279024,135.2818976999988,54348.9892992 2024-05-06,00:12:14.000,127,11138451,-795,0,1714954333,13433.394749799998,135.54976464000356,54348.73077576 2024-05-06,00:12:15.000,127,11138357,-795,0,1714954334,13433.81913733,135.65550159000122,54348.40238112001 2024-05-06,00:12:16.000,127,11138395,-795,0,1714954335,13434.243524860001,135.57091203000164,54347.96219256 2024-05-06,00:12:17.000,127,11138341,-795,0,1714954336,13434.742011799994,135.30304509000416,54347.73161760001 2024-05-06,00:12:18.000,127,11138391,-795,0,1714954337,13435.11924516,135.05632554000476,54347.46610704001 2024-05-06,00:12:19.000,127,11138400,-795,0,1714954338,13435.456060659992,134.8730481599996,54347.22854496001 2024-05-06,00:12:20.000,127,11138413,-795,0,1714954339,13435.813085089998,134.71796729999915,54346.93508592 2024-05-06,00:12:21.000,127,11138407,-795,0,1714954340,13436.203791069995,134.50649340000382,54346.70451096001 2024-05-06,00:12:22.000,127,11138383,-795,0,1714954341,13436.5608155,134.30911775999994,54346.43201328 2024-05-06,00:12:23.000,127,11138380,-795,0,1714954342,13437.012148269998,133.9848577800003,54346.0896444 2024-05-06,00:12:24.000,127,11138403,-795,0,1714954343,13437.301809599994,133.73108910000155,54345.80317248 2024-05-06,00:12:25.000,127,11138384,-795,0,1714954344,13438.022594770002,133.60420475999854,54345.66343008 2024-05-06,00:12:26.000,127,11138385,-755,0,1714954345,13438.702962079995,133.43502563999937,54345.390932400005 2024-05-06,00:12:27.000,127,11138423,-795,0,1714954346,13439.342911530002,133.09666740000102,54345.293112720006 2024-05-06,00:12:28.000,127,11138423,-795,0,1714954347,13440.09737825,132.79355480999948,54345.16734456001 2024-05-06,00:12:29.000,127,11138386,-795,0,1714954348,13440.750800319998,132.3776561400009,54345.02760216001 2024-05-06,00:12:30.000,127,11138370,-795,0,1714954349,13441.17518785,132.1309365900015,54344.89484688 2024-05-06,00:12:31.000,127,11138391,-795,0,1714954350,13441.720828960002,131.94765921000362,54344.57343936001 2024-05-06,00:12:32.000,127,11138406,-795,0,1714954351,13442.5561314,131.82782399999996,54344.41972272 2024-05-06,00:12:33.000,127,11138346,-795,0,1714954352,13443.36448859999,131.4753675000029,54344.32889016001 2024-05-06,00:12:34.000,127,11138377,-795,0,1714954353,13443.75519458,131.03127230999962,54344.12626368 2024-05-06,00:12:35.000,127,11138374,-795,0,1714954354,13444.233472589993,130.70701233,54344.098315200004 2024-05-06,00:12:36.000,127,11138370,-795,0,1714954355,13444.72522321999,130.53078408000147,54343.86774024 2024-05-06,00:12:37.000,127,11138358,-795,0,1714954356,13445.398854220002,130.31931017999887,54343.73498496001 2024-05-06,00:12:38.000,127,11138427,-795,0,1714954357,13445.978176879995,130.10078715000418,54343.69306224 2024-05-06,00:12:39.000,127,11138379,-795,0,1714954358,13446.375619170001,129.92455889999837,54343.56030696 2024-05-06,00:12:40.000,127,11138447,-795,0,1714954359,13446.719170979988,129.7060358700037,54343.448513040006 2024-05-06,00:12:41.000,127,11138434,-795,0,1714954360,13446.773061459993,129.2619406800004,54343.2249252 2024-05-06,00:12:42.000,127,11138398,-795,0,1714954361,13446.887578729998,128.56407680999837,54342.945440400006 2024-05-06,00:12:43.000,127,11138379,-795,0,1714954362,13447.23113054,127.97899902000063,54342.88954344 2024-05-06,00:12:44.000,127,11138400,-795,0,1714954363,13447.480374009996,127.57014948000142,54342.71486544 2024-05-06,00:12:45.000,127,11138413,-795,0,1714954364,13447.588154969992,127.20359471999836,54342.456342 2024-05-06,00:12:46.000,127,11138405,-795,0,1714954365,13447.776771650002,126.85818735000066,54342.17685720001 2024-05-06,00:12:47.000,127,11138316,-795,0,1714954366,13448.174213939994,126.23786390999885,54341.92532088 2024-05-06,00:12:48.000,127,11138389,-795,0,1714954367,13448.51102944,125.46245961000386,54341.76461712001 2024-05-06,00:12:49.000,127,11138401,-795,0,1714954368,13448.746800289991,124.85623443000077,54341.485132320006 2024-05-06,00:12:50.000,127,11138367,-795,0,1714954369,13448.908471729992,124.39804097999877,54341.247570240004 2024-05-06,00:12:51.000,127,11138416,-795,0,1714954370,13449.043197929997,124.06673186999978,54340.94013696 2024-05-06,00:12:52.000,127,11138393,-795,0,1714954371,13449.427167599999,123.59444015999907,54340.72353624 2024-05-06,00:12:53.000,127,11138408,-795,0,1714954372,13449.6292569,122.96001845999854,54340.63969080001 2024-05-06,00:12:54.000,127,11138395,-795,0,1714954373,13449.656202139995,122.41018632000487,54340.4650128 2024-05-06,00:12:55.000,127,11138308,-795,0,1714954374,13449.62252058999,122.0295333000031,54340.17854088 2024-05-06,00:12:56.000,127,11138398,-795,0,1714954375,13449.46758546,121.77576462000434,54339.71040384001 2024-05-06,00:12:57.000,127,11138311,-795,0,1714954376,13449.46758546,121.59248723999917,54339.39598344001 2024-05-06,00:12:58.000,127,11138426,-795,0,1714954377,13449.50126700999,121.43740637999872,54339.24925392001 2024-05-06,00:12:59.000,127,11138390,-795,0,1714954378,13449.433903909994,121.40920986000128,54338.97675624 2024-05-06,00:13:00.000,127,11138417,-795,0,1714954379,13449.575366419995,121.41625899000064,54338.7182328 2024-05-06,00:13:01.000,127,11138409,-795,0,1714954380,13449.70335630999,121.5219959399983,54338.466696480005 2024-05-06,00:13:02.000,127,11138403,-795,0,1714954381,13449.80440095999,121.69117506000475,54338.1592632 2024-05-06,00:13:03.000,127,11138346,-795,0,1714954382,13449.865027749991,121.94494374000351,54338.03349504001 2024-05-06,00:13:04.000,127,11138318,-795,0,1714954383,13449.993017640001,122.0929754700046,54337.68413904 2024-05-06,00:13:05.000,127,11138384,-795,0,1714954384,13450.390459929993,122.13527025000076,54337.46753832 2024-05-06,00:13:06.000,127,11138432,-795,0,1714954385,13450.65991232999,122.39608805999887,54337.292860320005 2024-05-06,00:13:07.000,127,11138367,-795,0,1714954386,13450.78116590999,122.94592019999982,54337.055298240004 2024-05-06,00:13:08.000,127,11138339,-795,0,1714954387,13451.124717719991,123.35476973999903,54336.94350432 2024-05-06,00:13:09.000,127,11138378,-795,0,1714954388,13451.461533219997,123.55214538000291,54336.81773616 2024-05-06,00:13:10.000,127,11138373,-795,0,1714954389,13451.670358829993,123.58739102999971,54336.63607104 2024-05-06,00:13:11.000,127,11138412,-795,0,1714954390,13451.85897550999,123.66493145999993,54336.48934152 2024-05-06,00:13:12.000,127,11138378,-795,0,1714954391,13451.9869654,123.84820883999782,54336.20985672001 2024-05-06,00:13:13.000,127,11138386,-795,0,1714954392,13452.22273624999,124.15837055999873,54336.1329984 2024-05-06,00:13:14.000,127,11138399,-795,0,1714954393,13452.653860090002,124.15837055999873,54336.10504992 2024-05-06,00:13:15.000,127,11138370,-795,0,1714954394,13453.051302379994,123.96804405000148,54336.11203704001 2024-05-06,00:13:16.000,127,11138371,-795,0,1714954395,13453.569998250001,123.79886493000231,54335.93037192 2024-05-06,00:13:17.000,127,11138419,-795,0,1714954396,13454.31772865999,123.77066841000487,54335.881462080004 2024-05-06,00:13:18.000,127,11138380,-795,0,1714954397,13454.876842389996,123.59444015999907,54335.818578 2024-05-06,00:13:19.000,127,11138397,-795,0,1714954398,13455.328175159993,123.27018017999944,54335.67883560001 2024-05-06,00:13:20.000,127,11138387,-795,0,1714954399,13456.075905569996,123.06575541000348,54335.42729928 2024-05-06,00:13:21.000,127,11138414,-795,0,1714954400,13456.668700849994,122.96001845999854,54335.13384024001 2024-05-06,00:13:22.000,127,11138411,-795,0,1714954401,13457.093088379996,122.93887107000046,54334.96614936001 2024-05-06,00:13:23.000,127,11138366,-795,0,1714954402,13457.396222329997,123.01641150000069,54334.92422664 2024-05-06,00:13:24.000,127,11138413,-795,0,1714954403,13457.928390819994,123.01641150000069,54334.74954864001 2024-05-06,00:13:25.000,127,11138418,-795,0,1714954404,13458.682857539992,122.93887107000046,54334.560896400006 2024-05-06,00:13:26.000,127,11138375,-795,0,1714954405,13459.42385164,122.81903586000408,54334.35826992 2024-05-06,00:13:27.000,127,11138430,-795,0,1714954406,13460.077273709998,122.55821804999869,54334.25346312 2024-05-06,00:13:28.000,127,11138410,-795,0,1714954407,13460.872158289996,122.17051590000483,54333.98096544001 2024-05-06,00:13:29.000,127,11138385,-795,0,1714954408,13461.80176907,121.85330505000456,54333.8272488 2024-05-06,00:13:30.000,127,11138408,-795,0,1714954409,13462.461927449993,121.68412592999812,54333.64558368001 2024-05-06,00:13:31.000,127,11138399,-795,0,1714954410,13462.724643539994,121.59953636999853,54333.28225344 2024-05-06,00:13:32.000,127,11138462,-795,0,1714954411,13463.229866789996,121.55019246000302,54333.22635648 2024-05-06,00:13:33.000,127,11138353,-795,0,1714954412,13463.916970409999,121.24707987000147,54333.12154968001 2024-05-06,00:13:34.000,127,11138410,-795,0,1714954413,13464.765745470002,120.76068990000203,54332.97482016001 2024-05-06,00:13:35.000,127,11138327,-795,0,1714954414,13465.4595854,120.35184036000283,54332.75123232 2024-05-06,00:13:36.000,127,11138430,-795,0,1714954415,13466.267942599989,119.82315560999996,54332.61847704001 2024-05-06,00:13:37.000,127,11138373,-795,0,1714954416,13466.75969323,119.23807782000222,54332.50668312 2024-05-06,00:13:38.000,127,11138438,-795,0,1714954417,13467.116717659992,118.64595089999784,54332.42283768001 2024-05-06,00:13:39.000,127,11138415,-795,0,1714954418,13467.68930400999,117.84235007999814,54332.31803088 2024-05-06,00:13:40.000,127,11138383,-795,0,1714954419,13468.544815380003,116.96825796000485,54332.20623696001 2024-05-06,00:13:41.000,127,11138403,-795,0,1714954420,13468.92878504999,116.39022929999919,54332.03854608001 2024-05-06,00:13:42.000,127,11138417,-795,0,1714954421,13468.652596339998,116.16465713999787,54331.84290672 2024-05-06,00:13:43.000,127,11138371,-795,0,1714954422,13468.430298109997,115.64302152000164,54331.82194536001 2024-05-06,00:13:44.000,127,11138398,-795,0,1714954423,13468.713223129998,114.89581374000409,54331.72412568 2024-05-06,00:13:45.000,127,11138381,-795,0,1714954424,13469.332963649991,114.19794987000205,54331.52848632 2024-05-06,00:13:46.000,127,11138398,-795,0,1714954425,13470.013330959999,113.64106860000174,54331.50053784 2024-05-06,00:13:47.000,127,11138399,-795,0,1714954426,13470.808215539997,113.06303994000336,54331.48656360001 2024-05-06,00:13:48.000,127,11138428,-795,0,1714954427,13471.71761739,112.42156911000347,54331.423679520005 2024-05-06,00:13:49.000,127,11138384,-795,0,1714954428,13472.741536509995,111.63911568000185,54331.53547344001 2024-05-06,00:13:50.000,127,11138407,-795,0,1714954429,13473.738510389994,110.85666225000023,54331.591370400005 2024-05-06,00:13:51.000,127,11138318,-795,0,1714954430,13475.12619024999,110.25043707000441,54331.74508704 2024-05-06,00:13:52.000,127,11138358,-795,0,1714954431,13476.278099259995,109.92617709000478,54331.93373928 2024-05-06,00:13:53.000,127,11138390,-795,0,1714954432,13477.072983839993,109.67240840999875,54332.20623696001 2024-05-06,00:13:54.000,127,11138359,-795,0,1714954433,13477.760087459996,109.42568885999935,54332.41585056 2024-05-06,00:13:55.000,127,11138332,-795,0,1714954434,13478.352882739993,109.1719201800006,54332.75821944001 2024-05-06,00:13:56.000,127,11138415,-795,0,1714954435,13478.95241433,108.98864280000271,54333.0586656 2024-05-06,00:13:57.000,127,11138435,-795,0,1714954436,13479.747298909999,108.73487412000395,54333.387060240006 2024-05-06,00:13:58.000,127,11138391,-795,0,1714954437,13480.23231323,108.67143195000244,54333.85519728 2024-05-06,00:13:59.000,127,11138336,-795,0,1714954438,13480.10432333999,108.62913716999901,54334.16961768001 2024-05-06,00:14:00.000,127,11138381,-795,0,1714954439,13480.239049539996,108.27668067000195,54334.35826992 2024-05-06,00:14:01.000,127,11138357,-795,0,1714954440,13481.114769839995,107.7761924400038,54334.595832 2024-05-06,00:14:02.000,127,11138420,-795,0,1714954441,13481.997226449988,107.40963768000074,54334.88230392 2024-05-06,00:14:03.000,127,11138369,-795,0,1714954442,13482.232997299994,107.0712794400024,54335.2596084 2024-05-06,00:14:04.000,127,11138385,-795,0,1714954443,13482.52265862999,106.54964381999889,54335.48319624 2024-05-06,00:14:05.000,127,11138383,-795,0,1714954444,13483.189553319993,106.25358036000398,54335.63691288001 2024-05-06,00:14:06.000,127,11138378,-795,0,1714954445,13483.78234859999,106.35226818000228,54335.77665528001 2024-05-06,00:14:07.000,127,11138402,-795,0,1714954446,13483.984437899991,106.23948209999799,54336.02120448001 2024-05-06,00:14:08.000,127,11138444,-795,0,1714954447,13484.348198639993,105.85882908000349,54336.15395976 2024-05-06,00:14:09.000,127,11138423,-795,0,1714954448,13485.10940167,105.50637257999915,54336.30068928 2024-05-06,00:14:10.000,127,11138388,-795,0,1714954449,13485.527052889993,105.50637257999915,54336.4823544 2024-05-06,00:14:11.000,127,11138420,-795,0,1714954450,13485.432744550002,105.70374822000304,54336.65004528 2024-05-06,00:14:12.000,127,11138435,-795,0,1714954451,13485.715669569989,105.42178301999957,54336.838697520005 2024-05-06,00:14:13.000,127,11138403,-795,0,1714954452,13486.530763080002,104.7591648000016,54337.08324672 2024-05-06,00:14:14.000,127,11138419,-795,0,1714954453,13486.995568469989,104.25867657000344,54337.23696336001 2024-05-06,00:14:15.000,127,11138384,-795,0,1714954454,13486.874314889988,103.96966224000062,54337.37670576 2024-05-06,00:14:16.000,127,11138400,-795,0,1714954455,13486.652016660002,103.75818833999801,54337.26491184001 2024-05-06,00:14:17.000,127,11138401,-795,0,1714954456,13487.11682204999,103.60310748000484,54337.6352292 2024-05-06,00:14:18.000,127,11138400,-795,0,1714954457,13487.790453050002,103.4973705299999,54337.75401024 2024-05-06,00:14:19.000,127,11138393,-795,0,1714954458,13488.309148919994,103.29999489000329,54337.92868824 2024-05-06,00:14:20.000,127,11138406,-795,0,1714954459,13488.52471084,103.3493387999988,54338.09637912 2024-05-06,00:14:21.000,127,11138398,-795,0,1714954460,13488.349566779994,103.5608127000014,54338.30599272 2024-05-06,00:14:22.000,127,11138366,-795,0,1714954461,13488.282203679999,103.84277790000488,54338.44573512 2024-05-06,00:14:23.000,127,11138366,-795,0,1714954462,13488.753745379996,103.72294269000122,54338.6483616 2024-05-06,00:14:24.000,127,11138441,-795,0,1714954463,13489.53515733999,103.28589663000457,54338.76714264 2024-05-06,00:14:25.000,127,11138376,-795,0,1714954464,13489.78440081,102.99688230000174,54339.00470472 2024-05-06,00:14:26.000,127,11138403,-795,0,1714954465,13489.589047819994,102.99688230000174,54339.08156304001 2024-05-06,00:14:27.000,127,11138406,-795,0,1714954466,13489.83829128999,102.86999795999873,54339.3820092 2024-05-06,00:14:28.000,127,11138412,-795,0,1714954467,13490.727484209994,102.52459059000103,54339.66149400001 2024-05-06,00:14:29.000,127,11138397,-795,0,1714954468,13491.542577719993,102.45409929000016,54339.87809472001 2024-05-06,00:14:30.000,127,11138403,-795,0,1714954469,13492.07474620999,102.70786796999892,54340.17854088 2024-05-06,00:14:31.000,127,11138325,-795,0,1714954470,13492.714695659997,102.81360492000385,54340.51392264 2024-05-06,00:14:32.000,127,11138465,-795,0,1714954471,13493.038038539999,102.6585240600034,54340.73751048001 2024-05-06,00:14:33.000,127,11138362,-795,0,1714954472,13493.428744519995,102.47524667999824,54341.13577632 2024-05-06,00:14:34.000,127,11138403,-795,0,1714954473,13494.169738619988,102.87704708999809,54341.49910656 2024-05-06,00:14:35.000,127,11138394,-795,0,1714954474,13494.796215449991,103.3634370600048,54341.87641104 2024-05-06,00:14:36.000,127,11138397,-795,0,1714954475,13495.159976189992,103.20835620000435,54342.19781856001 2024-05-06,00:14:37.000,127,11138444,-795,0,1714954476,13495.483319069994,102.7924575299985,54342.707878320005 2024-05-06,00:14:38.000,127,11138387,-795,0,1714954477,13495.415955969998,102.89819448000344,54343.162041120006 2024-05-06,00:14:39.000,127,11138391,-795,0,1714954478,13495.355329179998,103.33524054000009,54343.46248728 2024-05-06,00:14:40.000,127,11138388,-795,0,1714954479,13495.79318932999,103.72294269000122,54343.714023600005 2024-05-06,00:14:41.000,127,11138402,-795,0,1714954480,13496.055905419991,103.44097748999775,54343.98652128 2024-05-06,00:14:42.000,127,11138441,-795,0,1714954481,13495.995278629991,103.16606142000091,54344.37081288 2024-05-06,00:14:43.000,127,11138406,-795,0,1714954482,13495.61804527,103.60310748000484,54344.720168880005 2024-05-06,00:14:44.000,127,11138427,-795,0,1714954483,13495.368801799988,104.11769397000171,54345.18830592 2024-05-06,00:14:45.000,127,11138428,-795,0,1714954484,13495.449637519989,104.19523440000194,54345.38394528001 2024-05-06,00:14:46.000,127,11138434,-795,0,1714954485,13495.69214467999,104.15998874999786,54345.6354816 2024-05-06,00:14:47.000,127,11138424,-795,0,1714954486,13495.422692279993,104.32916787000431,54345.99881184 2024-05-06,00:14:48.000,127,11138426,-795,0,1714954487,13494.59412614999,104.77326306000032,54346.1944512 2024-05-06,00:14:49.000,127,11138371,-795,0,1714954488,13493.46242607,104.86490174999926,54346.45996176001 2024-05-06,00:14:50.000,127,11138433,-795,0,1714954489,13493.051511159989,104.71687001999817,54346.662588240004 2024-05-06,00:14:51.000,127,11138357,-795,0,1714954490,13493.017829609998,104.91424566000205,54346.77438216001 2024-05-06,00:14:52.000,127,11138400,-795,0,1714954491,13492.802267689993,105.38653737000277,54347.116751040005 2024-05-06,00:14:53.000,127,11138418,-795,0,1714954492,13492.148845619995,105.86587821000285,54347.46610704001 2024-05-06,00:14:54.000,127,11138405,-715,0,1714954493,13491.347224730001,106.53554556000017,54347.65475928 2024-05-06,00:14:55.000,127,11138304,-795,0,1714954494,13490.9228372,107.01488640000025,54347.88533424 2024-05-06,00:14:56.000,127,11138413,-795,0,1714954495,13491.1249265,107.44488333000481,54348.06001224 2024-05-06,00:14:57.000,127,11138366,-795,0,1714954496,13491.01714553999,108.36127023000154,54348.43032960001 2024-05-06,00:14:58.000,127,11138414,-795,0,1714954497,13490.491713359988,109.36929582000448,54348.87750528 2024-05-06,00:14:59.000,127,11138420,-795,0,1714954498,13489.811346049995,109.9402753500035,54349.13602872 2024-05-06,00:15:00.000,127,11138405,-795,0,1714954499,13489.380222209998,110.335026630004,54349.38756504001 2024-05-06,00:15:01.000,127,11138377,-795,0,1714954500,13488.888471580001,110.82846573000279,54349.77185664001 2024-05-06,00:15:02.000,127,11138405,-795,0,1714954501,13488.181159029999,111.29370831000415,54350.12121264 2024-05-06,00:15:03.000,127,11138349,-795,0,1714954502,13487.581627439991,111.70255785000336,54350.43563304 2024-05-06,00:15:04.000,127,11138410,-795,0,1714954503,13487.23807562999,111.93517914000404,54350.72210496 2024-05-06,00:15:05.000,127,11138391,-795,0,1714954504,13486.692434520002,112.15370216999872,54351.043512480006 2024-05-06,00:15:06.000,127,11138417,-795,0,1714954505,13485.843659459999,112.23124259999895,54351.30203592001 2024-05-06,00:15:07.000,127,11138435,-795,0,1714954506,13485.284545729992,112.4356673700022,54351.41382984 2024-05-06,00:15:08.000,127,11138384,-795,0,1714954507,13485.136346909996,112.73877996000374,54351.75619872001 2024-05-06,00:15:09.000,127,11138406,-795,0,1714954508,13484.772586169995,113.15467863000231,54351.861005520004 2024-05-06,00:15:10.000,127,11138392,-795,0,1714954509,13484.038328379997,113.70451077000325,54352.063632 2024-05-06,00:15:11.000,127,11138336,-795,0,1714954510,13483.43879678999,114.21909726000013,54352.196387280004 2024-05-06,00:15:12.000,127,11138440,-795,0,1714954511,13483.243443799998,114.42352203000337,54352.245297120004 2024-05-06,00:15:13.000,127,11138400,-795,0,1714954512,13483.128926529993,114.74073288000363,54352.35709104001 2024-05-06,00:15:14.000,127,11138393,-795,0,1714954513,13482.994200330002,115.12138589999813,54352.57369176001 2024-05-06,00:15:15.000,127,11138390,-795,0,1714954514,13482.744956859991,115.48089153000183,54352.56670464 2024-05-06,00:15:16.000,127,11138370,-795,0,1714954515,13482.556340179995,115.60777587000484,54352.79029248001 2024-05-06,00:15:17.000,127,11138393,-795,0,1714954516,13482.374459809995,115.69941456000379,54352.818240960005 2024-05-06,00:15:18.000,127,11138409,-795,0,1714954517,13482.30036039999,115.62187413000356,54353.00689320001 2024-05-06,00:15:19.000,127,11138323,-795,0,1714954518,13482.024171689998,115.66416890999972,54353.09073864 2024-05-06,00:15:20.000,127,11138398,-795,0,1714954519,13481.707565119992,115.84744629000488,54353.13266136 2024-05-06,00:15:21.000,127,11138412,-795,0,1714954520,13481.357276999996,116.1435097499998,54353.104712880006 2024-05-06,00:15:22.000,127,11138401,-795,0,1714954521,13481.18886925,116.23514843999874,54353.223493920006 2024-05-06,00:15:23.000,127,11138298,-795,0,1714954522,13480.764481719998,116.25629583000409,54353.202532560004 2024-05-06,00:15:24.000,127,11138395,-795,0,1714954523,13480.454611460002,116.21400105000066,54353.489004480005 2024-05-06,00:15:25.000,127,11138409,-795,0,1714954524,13480.353566810001,116.36908191000111,54353.586824160004 2024-05-06,00:15:26.000,127,11138393,-795,0,1714954525,13480.393984670001,116.46776972999942,54353.59381128 2024-05-06,00:15:27.000,127,11138354,-795,0,1714954526,13480.393984670001,116.46776972999942,54353.73355368 2024-05-06,00:15:28.000,127,11138415,-795,0,1714954527,13480.057169169995,116.43957321000198,54353.726566560006 2024-05-06,00:15:29.000,127,11138382,-795,0,1714954528,13479.767507839999,116.60875233000115,54353.78945064 2024-05-06,00:15:30.000,127,11138402,-795,0,1714954529,13479.565418539998,116.80612796999776,54353.97810288 2024-05-06,00:15:31.000,127,11138404,-795,0,1714954530,13479.423956029997,117.10924055999931,54354.02701272 2024-05-06,00:15:32.000,127,11138408,-795,0,1714954531,13479.316175070002,117.4053040200015,54354.208677840004 2024-05-06,00:15:33.000,127,11138415,-795,0,1714954532,13478.98609587999,117.68726921999769,54354.46021416 2024-05-06,00:15:34.000,127,11138413,-795,0,1714954533,13478.595389899994,117.82120269000006,54354.70476336001 2024-05-06,00:15:35.000,127,11138372,-795,0,1714954534,13478.366355359998,118.01857833000395,54354.80258304001 2024-05-06,00:15:36.000,127,11138423,-795,0,1714954535,13478.312464879993,118.18070832000376,54354.928351200004 2024-05-06,00:15:37.000,127,11138399,-795,0,1714954536,13478.150793439992,118.32169091999822,54354.97726104 2024-05-06,00:15:38.000,127,11138374,-795,0,1714954537,13477.935231520001,118.26529788000335,54355.35456552001 2024-05-06,00:15:39.000,127,11138464,-795,0,1714954538,13477.679251739995,118.13841354000033,54355.67597304 2024-05-06,00:15:40.000,127,11138415,-795,0,1714954539,13477.578207089995,118.18775745000312,54355.80872832001 2024-05-06,00:15:41.000,127,11138412,-795,0,1714954540,13477.315490999994,118.19480658000248,54356.06026464 2024-05-06,00:15:42.000,127,11138400,-795,0,1714954541,13476.998884430002,118.03267659000267,54356.220968400004 2024-05-06,00:15:43.000,127,11138350,-795,0,1714954542,13476.702486789996,117.99038180999923,54356.52840168001 2024-05-06,00:15:44.000,127,11138389,-795,0,1714954543,13476.43303439,118.08202049999818,54356.7100668 2024-05-06,00:15:45.000,127,11138420,-795,0,1714954544,13476.21073616,118.34283831000357,54357.03846144 2024-05-06,00:15:46.000,127,11138407,-795,0,1714954545,13475.718985530002,118.50496830000338,54357.2341008 2024-05-06,00:15:47.000,127,11138439,-795,0,1714954546,13475.0925087,118.47677177999867,54357.513585600005 2024-05-06,00:15:48.000,127,11138415,-795,0,1714954547,13474.708539029998,118.32874005000485,54357.86992872001 2024-05-06,00:15:49.000,127,11138389,-795,0,1714954548,13474.486240799997,118.41332961000444,54358.07954232001 2024-05-06,00:15:50.000,127,11138426,-755,0,1714954549,13474.270678879991,118.48382090999803,54358.33806576 2024-05-06,00:15:51.000,127,11138332,-795,0,1714954550,13474.189843159991,118.41332961000444,54358.64549904 2024-05-06,00:15:52.000,127,11138409,-795,0,1714954551,13474.169634229991,118.1736591900044,54358.806202800006 2024-05-06,00:15:53.000,127,11138377,-795,0,1714954552,13474.10900743999,117.7507113899992,54359.11363608001 2024-05-06,00:15:54.000,127,11138416,-795,0,1714954553,13474.412141389992,117.42645140999957,54359.5398504 2024-05-06,00:15:55.000,127,11138430,-795,0,1714954554,13474.553603899993,117.2220266400036,54359.85427080001 2024-05-06,00:15:56.000,127,11138383,-795,0,1714954555,13474.573812829993,117.01760187000036,54360.08484576 2024-05-06,00:15:57.000,127,11138399,-755,0,1714954556,13474.398668770002,116.89776666000398,54360.32240784 2024-05-06,00:15:58.000,127,11138420,-795,0,1714954557,13474.492977109992,116.82022623000375,54360.69272520001 2024-05-06,00:15:59.000,127,11138372,-795,0,1714954558,13474.573812829993,116.86252100999991,54360.93727440001 2024-05-06,00:16:00.000,127,11138417,-795,0,1714954559,13474.594021759993,116.90481579000334,54361.17483648001 2024-05-06,00:16:01.000,127,11138434,-795,0,1714954560,13474.230261019991,117.17973186000017,54361.37746296 2024-05-06,00:16:02.000,127,11138366,-795,0,1714954561,13473.93386338,117.48284445000172,54361.69887048001 2024-05-06,00:16:03.000,127,11138423,-795,0,1714954562,13473.900181829995,117.93398877000436,54362.03425224001 2024-05-06,00:16:04.000,127,11138400,-795,0,1714954563,13474.15616161,118.4062804799978,54362.29976280001 2024-05-06,00:16:05.000,127,11138383,-795,0,1714954564,13474.324569359997,118.89971958000388,54362.5093764 2024-05-06,00:16:06.000,127,11138392,-795,0,1714954565,13474.257206260001,119.26627433999965,54362.858732400004 2024-05-06,00:16:07.000,127,11138389,-795,0,1714954566,13474.11574375,119.68922214000486,54363.06135888 2024-05-06,00:16:08.000,127,11138463,-795,0,1714954567,13474.412141389992,120.26020167000388,54363.312895200004 2024-05-06,00:16:09.000,127,11138424,-795,0,1714954568,13474.742220579988,120.7183951199986,54363.66225120001 2024-05-06,00:16:10.000,127,11138412,-795,0,1714954569,13474.897155709994,121.24003074000211,54363.78801936001 2024-05-06,00:16:11.000,127,11138434,-795,0,1714954570,13475.01167298,121.74756809999963,54364.151349600004 2024-05-06,00:16:12.000,127,11138391,-795,0,1714954571,13475.382170029996,122.1634667699982,54364.640448 2024-05-06,00:16:13.000,127,11138419,-795,0,1714954572,13475.624677189997,122.7203480399985,54364.989804000004 2024-05-06,00:16:14.000,127,11138415,-795,0,1714954573,13475.745930769997,123.43935929999861,54365.31121152 2024-05-06,00:16:15.000,127,11138420,-795,0,1714954574,13475.624677189997,124.29935316000046,54365.62563192 2024-05-06,00:16:16.000,127,11138400,-795,0,1714954575,13475.543841469997,125.25803484000062,54365.83524552 2024-05-06,00:16:17.000,127,11138365,-795,0,1714954576,13475.503423609996,126.10393044000375,54366.0728076 2024-05-06,00:16:18.000,127,11138412,-795,0,1714954577,13475.523632539996,126.97097342999768,54366.55491888 2024-05-06,00:16:19.000,127,11138389,-795,0,1714954578,13475.402378959996,128.0001464099987,54366.91824912 2024-05-06,00:16:20.000,127,11138462,-795,0,1714954579,13475.281125379996,129.1139089499993,54367.08594 2024-05-06,00:16:21.000,127,11138406,-795,0,1714954580,13475.099245009995,130.04439411000203,54367.407347520006 2024-05-06,00:16:22.000,127,11138415,-795,0,1714954581,13474.930837259999,130.8550440600011,54367.53311568 2024-05-06,00:16:23.000,127,11138427,-795,0,1714954582,13474.90389201999,131.56700619000185,54367.8195876 2024-05-06,00:16:24.000,127,11138397,-795,0,1714954583,13474.94430987999,132.1661822399983,54368.00125272001 2024-05-06,00:16:25.000,127,11138425,-795,0,1714954584,13474.829792609999,132.75830916000268,54368.2737504 2024-05-06,00:16:26.000,127,11138409,-795,0,1714954585,13474.863474159989,133.22355174000404,54368.28073752 2024-05-06,00:16:27.000,127,11138442,-795,0,1714954586,13475.200289659995,133.61830302000453,54368.49733824 2024-05-06,00:16:28.000,127,11138395,-795,0,1714954587,13475.550577779992,134.1187912500027,54368.727913200004 2024-05-06,00:16:29.000,127,11138443,-795,0,1714954588,13475.523632539996,134.52059166000254,54368.9025912 2024-05-06,00:16:30.000,127,11138343,-795,0,1714954589,13475.570786709992,134.6897707800017,54369.10521768001 2024-05-06,00:16:31.000,127,11138385,-795,0,1714954590,13475.624677189997,134.7884586,54369.2868828 2024-05-06,00:16:32.000,127,11138467,-795,0,1714954591,13475.948020069998,135.1832098800005,54369.25893432 2024-05-06,00:16:33.000,127,11138383,-795,0,1714954592,13476.18379091999,135.76828766999824,54369.39168960001 2024-05-06,00:16:34.000,127,11138399,-795,0,1714954593,13476.109691509999,136.06435113000043,54369.70611000001 2024-05-06,00:16:35.000,127,11138379,-795,0,1714954594,13476.015383169994,136.02910548000364,54369.87380088001 2024-05-06,00:16:36.000,127,11138393,-795,0,1714954595,13476.156845679994,136.14189156000066,54369.97860768 2024-05-06,00:16:37.000,127,11138424,-795,0,1714954596,13476.19052723,136.60713414000202,54370.14629856 2024-05-06,00:16:38.000,127,11138383,-795,0,1714954597,13475.786348629998,137.15696628000296,54370.23014400001 2024-05-06,00:16:39.000,127,11138371,-795,0,1714954598,13475.692040289992,137.27680148999934,54370.5096288 2024-05-06,00:16:40.000,127,11138379,-795,0,1714954599,13475.712249219992,137.2486049700019,54370.62840984 2024-05-06,00:16:41.000,127,11138442,-795,0,1714954600,13475.644886119997,137.396636700003,54370.691293920005 2024-05-06,00:16:42.000,127,11138422,-795,0,1714954601,13475.638149810002,137.58696321000025,54370.83802344 2024-05-06,00:16:43.000,127,11138411,-795,0,1714954602,13475.638149810002,137.52352103999874,54371.15943096 2024-05-06,00:16:44.000,127,11138427,-795,0,1714954603,13475.644886119997,137.2838506199987,54371.264237760006 2024-05-06,00:16:45.000,127,11138433,-795,0,1714954604,13475.570786709992,137.1005732400008,54371.39000592 2024-05-06,00:16:46.000,127,11138436,-795,0,1714954605,13475.463005749996,137.0371310699993,54371.51577408 2024-05-06,00:16:47.000,127,11138397,-795,0,1714954606,13475.139662869995,136.99483629000315,54371.7323748 2024-05-06,00:16:48.000,127,11138409,-795,0,1714954607,13474.863474159989,137.0230328100006,54371.89307856 2024-05-06,00:16:49.000,127,11138373,-795,0,1714954608,13474.567076519997,137.12876975999825,54372.02583384001 2024-05-06,00:16:50.000,127,11138428,-795,0,1714954609,13474.082062199996,137.2838506199987,54372.17256336001 2024-05-06,00:16:51.000,127,11138421,-795,0,1714954610,13473.233287139992,137.50237365000066,54372.28435728 2024-05-06,00:16:52.000,127,11138382,-795,0,1714954611,13472.59333769,137.5799140800009,54372.45204816 2024-05-06,00:16:53.000,127,11138448,-795,0,1714954612,13472.088114439997,137.5587666900028,54372.73153296 2024-05-06,00:16:54.000,127,11138441,-795,0,1714954613,13471.67719953,137.72794581000198,54372.941146560006 2024-05-06,00:16:55.000,127,11138419,-795,0,1714954614,13471.205657829989,137.9041740600005,54373.0948632 2024-05-06,00:16:56.000,127,11138409,-795,0,1714954615,13470.700434580001,137.77728972000477,54373.13678592 2024-05-06,00:16:57.000,127,11138381,-795,0,1714954616,13470.201947639995,137.34024366000085,54373.36736088001 2024-05-06,00:16:58.000,127,11138412,-795,0,1714954617,13470.020067269994,136.9736888999978,54373.56998736 2024-05-06,00:16:59.000,127,11138465,-795,0,1714954618,13469.817977969993,136.7269693499984,54373.84248504 2024-05-06,00:17:00.000,127,11138427,-795,0,1714954619,13469.629361289997,136.41680763000477,54374.10799560001 2024-05-06,00:17:01.000,127,11138446,-795,0,1714954620,13469.400326750001,136.21238286000153,54374.35254480001 2024-05-06,00:17:02.000,127,11138470,-795,0,1714954621,13469.21844638,136.1700880799981,54374.3874804 2024-05-06,00:17:03.000,127,11138471,-795,0,1714954622,13469.01635708,136.25467763999768,54374.6320296 2024-05-06,00:17:04.000,127,11138416,-795,0,1714954623,13468.82774039999,136.6423797899988,54374.666965200006 2024-05-06,00:17:05.000,127,11138402,-795,0,1714954624,13468.625651099988,136.9877871600038,54374.82766896001 2024-05-06,00:17:06.000,127,11138422,-795,0,1714954625,13468.275362979992,137.01598368000123,54375.121128000006 2024-05-06,00:17:07.000,127,11138415,-795,0,1714954626,13468.073273679991,137.20631018999848,54375.288818880006 2024-05-06,00:17:08.000,127,11138424,-795,0,1714954627,13468.046328439996,137.51647190999938,54375.49144536 2024-05-06,00:17:09.000,127,11138424,-795,0,1714954628,13467.79708497,137.47417713000323,54375.83381424001 2024-05-06,00:17:10.000,127,11138419,-795,0,1714954629,13467.386170059988,137.27680148999934,54376.04342784 2024-05-06,00:17:11.000,127,11138395,-795,0,1714954630,13467.184080760002,137.31204714000341,54376.106311920004 2024-05-06,00:17:12.000,127,11138466,-795,0,1714954631,13466.981991460001,137.51647190999938,54376.09233768 2024-05-06,00:17:13.000,127,11138431,-795,0,1714954632,13466.82032002,137.48827539000195,54376.26701568001 2024-05-06,00:17:14.000,127,11138412,-795,0,1714954633,13466.523922379994,137.19926105999912,54376.46964216 2024-05-06,00:17:15.000,127,11138411,-795,0,1714954634,13466.247733669989,137.1851628000004,54376.59541032 2024-05-06,00:17:16.000,127,11138419,-795,0,1714954635,13466.240997359993,137.50942278000002,54376.70021712001 2024-05-06,00:17:17.000,127,11138404,-795,0,1714954636,13466.139952709993,137.5940123399996,54376.86092088 2024-05-06,00:17:18.000,127,11138450,-795,0,1714954637,13465.897445549992,137.37548930999765,54376.98668904001 2024-05-06,00:17:19.000,127,11138408,-795,0,1714954638,13465.776191969991,137.31909627000277,54377.12643144001 2024-05-06,00:17:20.000,127,11138385,-795,0,1714954639,13465.870500309997,137.45302973999787,54377.16835416 2024-05-06,00:17:21.000,127,11138458,-795,0,1714954640,13466.126480090003,137.26975235999998,54377.25219960001 2024-05-06,00:17:22.000,127,11138398,-795,0,1714954641,13466.328569389989,137.1851628000004,54377.34303216001 2024-05-06,00:17:23.000,127,11138440,-795,0,1714954642,13466.456559279999,137.1005732400008,54377.566620000005 2024-05-06,00:17:24.000,127,11138408,-795,0,1714954643,13466.827056329996,136.9877871600038,54377.76225936 2024-05-06,00:17:25.000,127,11138407,-795,0,1714954644,13467.116717659992,137.0018854200025,54377.81815632 2024-05-06,00:17:26.000,127,11138386,-795,0,1714954645,13467.345752200003,137.25565410000127,54377.832130560004 2024-05-06,00:17:27.000,127,11138395,-795,0,1714954646,13467.68930400999,137.50942278000002,54378.04174416001 2024-05-06,00:17:28.000,127,11138415,-795,0,1714954647,13468.106955229996,137.73499494000134,54378.20244792 2024-05-06,00:17:29.000,127,11138401,-795,0,1714954648,13468.437034419992,138.0381075300029,54378.286293360004 2024-05-06,00:17:30.000,127,11138390,-795,0,1714954649,13468.821004089994,138.43990794000274,54378.41904864 2024-05-06,00:17:31.000,127,11138438,-795,0,1714954650,13469.023093389995,138.77121705000172,54378.42603576001 2024-05-06,00:17:32.000,127,11138411,-795,0,1714954651,13469.043302319995,138.76416792000236,54378.5797524 2024-05-06,00:17:33.000,127,11138455,-795,0,1714954652,13469.144346969995,138.5949888000032,54378.77539176 2024-05-06,00:17:34.000,127,11138432,-795,0,1714954653,13469.312754719991,138.5456448900004,54378.88019856001 2024-05-06,00:17:35.000,127,11138414,-795,0,1714954654,13469.474426159992,138.3482692500038,54378.88019856001 2024-05-06,00:17:36.000,127,11138416,-795,0,1714954655,13469.501371400002,137.99581274999946,54378.85225008001 2024-05-06,00:17:37.000,127,11138378,-795,0,1714954656,13469.743878560002,137.67155276999983,54378.93609552 2024-05-06,00:17:38.000,127,11138417,-795,0,1714954657,13470.30972859999,137.62220886000432,54379.13872200001 2024-05-06,00:17:39.000,127,11138397,-795,0,1714954658,13470.848633399997,137.53761930000474,54378.964044 2024-05-06,00:17:40.000,127,11138452,-715,0,1714954659,13471.380801889994,137.24155584000255,54379.0339152 2024-05-06,00:17:41.000,127,11138455,-795,0,1714954660,13472.054432889992,136.7410676100044,54379.57192344001 2024-05-06,00:17:42.000,127,11138404,-795,0,1714954661,13472.492293039999,136.39566023999942,54379.72564008 2024-05-06,00:17:43.000,127,11138399,-795,0,1714954662,13473.091824629992,136.00795808999828,54379.78852416001 2024-05-06,00:17:44.000,127,11138414,-795,0,1714954663,13473.799137179994,135.60615767999843,54379.83044688 2024-05-06,00:17:45.000,127,11138422,-795,0,1714954664,13474.594021759993,135.119767709999,54379.914292320005 2024-05-06,00:17:46.000,127,11138376,-795,0,1714954665,13475.409115269991,134.6897707800017,54380.09595744 2024-05-06,00:17:47.000,127,11138415,-795,0,1714954666,13476.41282546,134.30206863000058,54380.33351952 2024-05-06,00:17:48.000,127,11138391,-795,0,1714954667,13477.477162439995,133.91436647999944,54380.55012024 2024-05-06,00:17:49.000,127,11138387,-795,0,1714954668,13478.285519639998,133.4138782500013,54380.69684976001 2024-05-06,00:17:50.000,127,11138411,-795,0,1714954669,13478.92546908999,133.0684708800036,54380.89947624 2024-05-06,00:17:51.000,127,11138371,-795,0,1714954670,13479.585627469998,132.87814436999906,54381.05319288 2024-05-06,00:17:52.000,127,11138423,-795,0,1714954671,13479.96286082999,132.53978613000072,54381.17197392 2024-05-06,00:17:53.000,127,11138405,-795,0,1714954672,13480.542183489997,132.07454354999936,54381.34665192001 2024-05-06,00:17:54.000,127,11138412,-795,0,1714954673,13481.074351979994,131.79257835000317,54381.69600792 2024-05-06,00:17:55.000,127,11138404,-795,0,1714954674,13481.458321649996,131.61635010000464,54381.94055712 2024-05-06,00:17:56.000,127,11138400,-795,0,1714954675,13482.057853239989,131.5599570600025,54382.15017072 2024-05-06,00:17:57.000,127,11138414,-795,0,1714954676,13482.852737820001,131.54585880000377,54382.47157824001 2024-05-06,00:17:58.000,127,11138429,-795,0,1714954677,13483.56005036999,131.4753675000029,54382.883818320006 2024-05-06,00:17:59.000,127,11138411,-795,0,1714954678,13484.334726020003,131.27094272999966,54383.13535464 2024-05-06,00:18:00.000,127,11138394,-795,0,1714954679,13485.291282040002,131.13700926000456,54383.4008652 2024-05-06,00:18:01.000,127,11138396,-795,0,1714954680,13486.22089281999,131.0806162200024,54383.75720832 2024-05-06,00:18:02.000,127,11138415,-795,0,1714954681,13487.271757179995,131.18635317000007,54384.14848704001 2024-05-06,00:18:03.000,127,11138423,-795,0,1714954682,13488.349566779994,131.4471709799982,54384.71444376 2024-05-06,00:18:04.000,127,11138376,-795,0,1714954683,13489.184869219993,131.67979226999887,54385.19655504 2024-05-06,00:18:05.000,127,11138434,-795,0,1714954684,13490.127952620001,132.01110137999785,54385.70661480001 2024-05-06,00:18:06.000,127,11138393,-795,0,1714954685,13491.10471757,132.58208091000415,54386.20968744001 2024-05-06,00:18:07.000,127,11138363,-795,0,1714954686,13492.08148252,133.15306044000317,54386.86647672 2024-05-06,00:18:08.000,127,11138383,-795,0,1714954687,13492.916784959998,133.83682604999922,54387.35557512 2024-05-06,00:18:09.000,127,11138470,-795,0,1714954688,13493.826186810002,134.53468992000126,54387.914544720006 2024-05-06,00:18:10.000,127,11138416,-795,0,1714954689,13494.68169818,135.26075031000073,54388.40364312 2024-05-06,00:18:11.000,127,11138438,-795,0,1714954690,13495.564154789994,135.80353332000232,54389.0254968 2024-05-06,00:18:12.000,127,11138466,-795,0,1714954691,13496.352303059997,136.2969724200011,54389.73119592001 2024-05-06,00:18:13.000,127,11138421,-795,0,1714954692,13497.01246143999,136.89614847000485,54390.290165520004 2024-05-06,00:18:14.000,127,11138394,-795,0,1714954693,13497.861236499994,137.52352103999874,54390.89804496 2024-05-06,00:18:15.000,127,11138383,-795,0,1714954694,13498.46076809,138.0169601400048,54391.317272160006 2024-05-06,00:18:16.000,127,11138406,-795,0,1714954695,13498.864946690002,138.48925184999825,54391.79239632001 2024-05-06,00:18:17.000,127,11138411,-795,0,1714954696,13499.525105069995,139.17301746000157,54392.3793144 2024-05-06,00:18:18.000,127,11138372,-795,0,1714954697,13500.050537249997,140.06825697000022,54393.07103928 2024-05-06,00:18:19.000,127,11138418,-795,0,1714954698,13500.394089059999,140.81546474999777,54393.664944480006 2024-05-06,00:18:20.000,127,11138414,-795,0,1714954699,13500.54902418999,141.36529688999872,54394.265836800005 2024-05-06,00:18:21.000,127,11138399,-795,0,1714954700,13500.7578498,141.88693251000223,54394.768909440005 2024-05-06,00:18:22.000,127,11138377,-795,0,1714954701,13501.040774820001,142.2393890099993,54395.16717528001 2024-05-06,00:18:23.000,127,11138359,-795,0,1714954702,13501.290018289998,142.42266639000445,54395.6632608 2024-05-06,00:18:24.000,127,11138410,-795,0,1714954703,13501.438217109993,142.4649611700006,54396.07550088 2024-05-06,00:18:25.000,127,11138422,-795,0,1714954704,13501.680724269994,142.53545247000147,54396.43883112001 2024-05-06,00:18:26.000,127,11138417,-795,0,1714954705,13501.77503261,142.69758246000129,54396.73927728 2024-05-06,00:18:27.000,127,11138410,-795,0,1714954706,13501.91649512,142.87381070999982,54397.10959464001 2024-05-06,00:18:28.000,127,11138414,-795,0,1714954707,13501.903022499995,142.96544939999876,54397.56375744001 2024-05-06,00:18:29.000,127,11138408,-795,0,1714954708,13501.62683378999,143.07823548000306,54397.885164960004 2024-05-06,00:18:30.000,127,11138403,-795,0,1714954709,13501.505580209989,143.29675850999774,54398.15067552 2024-05-06,00:18:31.000,127,11138321,-795,0,1714954710,13501.545998069989,143.42364285000076,54398.33234064001 2024-05-06,00:18:32.000,127,11138408,-795,0,1714954711,13501.451689729998,143.36020067999925,54398.47907016001 2024-05-06,00:18:33.000,127,11138387,-795,0,1714954712,13501.505580209989,143.33200416000182,54398.60483832 2024-05-06,00:18:34.000,127,11138386,-795,0,1714954713,13501.69419689,143.40249546000268,54398.80047768 2024-05-06,00:18:35.000,127,11138388,-795,0,1714954714,13501.81545047,143.42364285000076,54398.95419432001 2024-05-06,00:18:36.000,127,11138413,-795,0,1714954715,13501.822186779995,143.24036547000287,54399.1568208 2024-05-06,00:18:37.000,127,11138429,-795,0,1714954716,13501.66725164999,142.81741766999767,54399.20573064 2024-05-06,00:18:38.000,127,11138403,-795,0,1714954717,13501.330436149998,142.24643813999865,54399.12188520001 2024-05-06,00:18:39.000,127,11138382,-795,0,1714954718,13501.034038509992,141.57677079000132,54399.17079504001 2024-05-06,00:19:25.000,127,11138399,-795,0,1714954764,13513.88018167999,91.88745342000038,54396.55761216001 2024-05-06,00:19:26.000,127,11138448,-795,0,1714954765,13514.136161459995,90.78074000999914,54396.5715864 2024-05-06,00:19:27.000,127,11138430,-795,0,1714954766,13514.607703159993,89.92074615000456,54396.59254776 2024-05-06,00:19:28.000,127,11138423,-795,0,1714954767,13514.850210319993,89.05370316000335,54396.62748336 2024-05-06,00:19:29.000,127,11138389,-795,0,1714954768,13515.36890619,88.24305321000429,54396.58556064001 2024-05-06,00:19:30.000,127,11138443,-795,0,1714954769,13515.820238959997,87.49584542999946,54396.64844472 2024-05-06,00:19:31.000,127,11138441,-795,0,1714954770,13516.143581839999,86.81207982000342,54396.75325152001 2024-05-06,00:19:32.000,127,11138399,-795,0,1714954771,13516.60165091999,86.16355986000417,54396.90696816 2024-05-06,00:19:33.000,127,11138440,-795,0,1714954772,13516.972147970002,85.40930294999998,54397.01177496001 2024-05-06,00:19:34.000,127,11138366,-795,0,1714954773,13517.39653549999,84.70438994999859,54397.130556 2024-05-06,00:19:35.000,127,11138475,-795,0,1714954774,13517.62557004,84.3096386699981,54397.018762080006 2024-05-06,00:19:36.000,127,11138470,-795,0,1714954775,13517.793977789996,83.85144522000337,54397.24234992 2024-05-06,00:19:37.000,127,11138410,-795,0,1714954776,13518.023012329992,83.63997132000077,54397.43798928 2024-05-06,00:19:38.000,127,11138408,-795,0,1714954777,13518.285728419993,83.54128350000246,54397.63362864 2024-05-06,00:19:39.000,127,11138423,-795,0,1714954778,13518.427190929993,83.40030090000073,54397.94804904001 2024-05-06,00:19:40.000,127,11138414,-795,0,1714954779,13518.386773069993,83.47784133000096,54398.19958536 2024-05-06,00:19:41.000,127,11138364,-795,0,1714954780,13518.218365319997,83.57652914999926,54398.27644368 2024-05-06,00:19:42.000,127,11138441,-795,0,1714954781,13517.948912920001,83.57652914999926,54398.45112168001 2024-05-06,00:19:43.000,127,11138426,-795,0,1714954782,13517.672724209995,83.3721043800033,54398.7725292 2024-05-06,00:19:44.000,127,11138411,-795,0,1714954783,13517.335908709989,83.0125987499996,54398.97515568 2024-05-06,00:19:45.000,127,11138454,-795,0,1714954784,13517.356117639989,82.47686487000465,54399.10092384001 2024-05-06,00:19:46.000,127,11138456,-795,0,1714954785,13517.248336679993,81.90588533999835,54399.177782160004 2024-05-06,00:19:47.000,127,11138401,-795,0,1714954786,13516.992356900002,81.17982494999887,54399.35246016 2024-05-06,00:19:48.000,127,11138440,-795,0,1714954787,13516.938466419997,80.47491195000475,54399.534125280006 2024-05-06,00:19:49.000,127,11138398,-795,0,1714954788,13516.797003909996,80.05901327999891,54399.701816160006 2024-05-06,00:19:50.000,127,11138412,-795,0,1714954789,13516.37935268999,79.6501637399997,54399.87649416 2024-05-06,00:19:51.000,127,11138445,-795,0,1714954790,13516.17726338999,79.19901942000433,54399.93937824001 2024-05-06,00:19:52.000,127,11138354,-795,0,1714954791,13515.995383019988,78.82541553000192,54400.16296608 2024-05-06,00:19:53.000,127,11138380,-795,0,1714954792,13515.503632389991,78.48705729000358,54400.421489520006 2024-05-06,00:19:54.000,127,11138406,-795,0,1714954793,13514.917573419989,78.42361512000207,54400.61014176001 2024-05-06,00:19:55.000,127,11138432,-795,0,1714954794,13514.344987069991,78.29673077999905,54400.805781120005 2024-05-06,00:19:56.000,127,11138476,-795,0,1714954795,13513.684828689999,77.99361819000478,54400.96648488001 2024-05-06,00:19:57.000,127,11138409,-795,0,1714954796,13512.9505709,77.83853733000433,54401.071291680004 2024-05-06,00:19:58.000,127,11138431,-795,0,1714954797,13512.196104180002,77.74689863999811,54401.30186664001 2024-05-06,00:19:59.000,127,11138374,-795,0,1714954798,13511.273229709994,77.40854039999977,54401.322828 2024-05-06,00:20:00.000,127,11138420,-795,0,1714954799,13510.24931059,77.07723129000078,54401.35077648001 2024-05-06,00:20:01.000,127,11138418,-795,0,1714954800,13509.434217080001,76.67543088000093,54401.31584088 2024-05-06,00:20:02.000,127,11138448,-795,0,1714954801,13508.747113459998,76.28067960000044,54401.3926992 2024-05-06,00:20:03.000,127,11138396,-795,0,1714954802,13508.06674614999,76.11854961000063,54401.49750600001 2024-05-06,00:20:04.000,127,11138422,-795,0,1714954803,13507.345960979997,76.21723742999893,54401.574364320004 2024-05-06,00:20:05.000,127,11138410,-795,0,1714954804,13506.5510764,76.47805524000432,54401.49750600001 2024-05-06,00:20:06.000,127,11138404,-795,0,1714954805,13505.56757513999,76.62608696999814,54401.39968632001 2024-05-06,00:20:07.000,127,11138348,-795,0,1714954806,13504.779426870002,76.76706956999988,54401.42064768001 2024-05-06,00:20:08.000,127,11138383,-795,0,1714954807,13503.742035130002,76.98559260000184,54401.38571208 2024-05-06,00:20:09.000,127,11138432,-795,0,1714954808,13502.819160659994,77.14772259000165,54401.22500832 2024-05-06,00:20:10.000,127,11138411,-795,0,1714954809,13501.99059452999,77.42968778999784,54401.11321440001 2024-05-06,00:20:11.000,127,11138404,-795,0,1714954810,13501.148555779997,77.31690171000082,54401.05033032 2024-05-06,00:20:12.000,127,11138400,-795,0,1714954811,13500.434506919999,77.18296823999844,54401.043343200006 2024-05-06,00:20:13.000,127,11138425,-795,0,1714954812,13499.848447949997,77.14067346000229,54400.903600800004 2024-05-06,00:20:14.000,127,11138405,-795,0,1714954813,13499.37690625,77.26050866999867,54400.72892280001 2024-05-06,00:20:15.000,127,11138433,-795,0,1714954814,13498.871682999998,77.33099996999954,54400.46341224001 2024-05-06,00:20:16.000,127,11138427,-795,0,1714954815,13498.46076809,77.38034388000233,54400.26777288 2024-05-06,00:20:17.000,127,11138420,-795,0,1714954816,13498.13742521,77.37329475000297,54400.17694032001 2024-05-06,00:20:18.000,127,11138383,-795,0,1714954817,13497.861236499994,77.46493344000191,54400.135017600005 2024-05-06,00:20:19.000,127,11138416,-795,0,1714954818,13497.632201959997,77.44378605000384,54399.98828808001 2024-05-06,00:20:20.000,127,11138394,-795,0,1714954819,13497.382958490001,77.27460693000467,54399.82758432 2024-05-06,00:20:21.000,127,11138415,-795,0,1714954820,13497.187605499996,76.85870825999882,54399.631944960005 2024-05-06,00:20:22.000,127,11138338,-795,0,1714954821,13496.884471549994,76.34412177000195,54399.52713816001 2024-05-06,00:20:23.000,127,11138345,-795,0,1714954822,13496.500501879993,75.794289630001,54399.366434400006 2024-05-06,00:20:24.000,127,11138407,-795,0,1714954823,13496.257994719992,75.66035615999863,54399.247653360006 2024-05-06,00:20:25.000,127,11138410,-795,0,1714954824,13496.069378039996,75.60396312000375,54399.06598824 2024-05-06,00:20:26.000,127,11138400,-795,0,1714954825,13495.786453019995,75.39248922000115,54398.92624584 2024-05-06,00:20:27.000,127,11138389,-795,0,1714954826,13495.449637519989,75.17396618999919,54398.61881256001 2024-05-06,00:20:28.000,127,11138412,-795,0,1714954827,13495.301438699993,75.25150661999942,54398.54894136001 2024-05-06,00:20:29.000,127,11138396,-795,0,1714954828,13495.254284529998,75.45593139000266,54398.36727624 2024-05-06,00:20:30.000,127,11138379,-795,0,1714954829,13495.348592869988,75.76609311000357,54398.178624 2024-05-06,00:20:31.000,127,11138414,-795,0,1714954830,13495.274493459998,76.01281266000296,54397.906126320006 2024-05-06,00:20:32.000,127,11138369,-795,0,1714954831,13495.065667850002,76.19609004000085,54397.76638392 2024-05-06,00:20:33.000,127,11138446,-795,0,1714954832,13495.011777369997,76.40756394000346,54397.67555136 2024-05-06,00:20:34.000,127,11138422,-795,0,1714954833,13495.045458920002,76.72477479000372,54397.619654400005 2024-05-06,00:20:35.000,127,11138394,-795,0,1714954834,13495.207130360002,77.02788737999799,54397.56375744001 2024-05-06,00:20:36.000,127,11138447,-795,0,1714954835,13495.112822019997,77.28165606000402,54397.403053680006 2024-05-06,00:20:37.000,127,11138420,-795,0,1714954836,13495.126294640002,77.52132648000406,54397.31920824 2024-05-06,00:20:38.000,127,11138390,-795,0,1714954837,13495.220602979993,77.83853733000433,54397.27728552001 2024-05-06,00:20:39.000,127,11138447,-795,0,1714954838,13495.456373829998,77.8596847200024,54397.17946584001 2024-05-06,00:20:40.000,127,11138415,-795,0,1714954839,13495.867288739995,77.95132341000135,54397.24234992 2024-05-06,00:20:41.000,127,11138398,-795,0,1714954840,13496.197367929992,77.95837254000071,54397.15151736 2024-05-06,00:20:42.000,127,11138408,-795,0,1714954841,13496.399457229993,77.97247079999943,54397.130556 2024-05-06,00:20:43.000,127,11138413,-795,0,1714954842,13496.547656049988,77.99361819000478,54397.186452960006 2024-05-06,00:20:44.000,127,11138421,-795,0,1714954843,13496.9181531,77.97951992999879,54397.29125976 2024-05-06,00:20:45.000,127,11138405,-795,0,1714954844,13497.382958490001,78.21214121999947,54397.2702984 2024-05-06,00:20:46.000,127,11138355,-795,0,1714954845,13497.739982919993,78.38132033999864,54397.17247872 2024-05-06,00:20:47.000,127,11138369,-795,0,1714954846,13498.043116869994,78.52230294000037,54397.20741432001 2024-05-06,00:20:48.000,127,11138413,-795,0,1714954847,13498.123952589995,78.67738380000083,54397.08863328001 2024-05-06,00:20:49.000,127,11138397,-795,0,1714954848,13498.514658569991,78.86771030999807,54397.2004272 2024-05-06,00:20:50.000,127,11138419,-795,0,1714954849,13498.811056209997,79.11442986000475,54397.07465904 2024-05-06,00:20:51.000,127,11138422,-795,0,1714954850,13499.114190159999,79.08623334000004,54397.06068480001 2024-05-06,00:20:52.000,127,11138429,-795,0,1714954851,13499.484687209995,79.04393856000388,54397.17946584001 2024-05-06,00:20:53.000,127,11138421,-795,0,1714954852,13499.821502710001,79.0580368200026,54397.08164616 2024-05-06,00:20:54.000,127,11138363,-795,0,1714954853,13500.212208689998,79.12852812000347,54397.07465904 2024-05-06,00:20:55.000,127,11138420,-795,0,1714954854,13500.50860632999,79.27655985000456,54396.96286512 2024-05-06,00:20:56.000,127,11138396,-795,0,1714954855,13500.703959319995,79.29770724000264,54396.90696816 2024-05-06,00:20:57.000,127,11138455,-795,0,1714954856,13501.047511129997,79.34000201999879,54396.8161356 2024-05-06,00:20:58.000,127,11138430,-795,0,1714954857,13501.384326629988,79.42459157999838,54396.83709696 2024-05-06,00:20:59.000,127,11138416,-795,0,1714954858,13501.79524154,79.72770416999992,54396.83709696 2024-05-06,00:21:00.000,127,11138418,-795,0,1714954859,13502.03101238999,80.18589762000192,54396.76722576 2024-05-06,00:21:01.000,127,11138410,-795,0,1714954860,13502.0377487,80.62294367999857,54396.683380320006 2024-05-06,00:21:02.000,127,11138382,-795,0,1714954861,13502.125320729996,80.88376149000396,54396.77421288001 2024-05-06,00:21:03.000,127,11138370,-795,0,1714954862,13502.199420140001,81.23621799000102,54396.75325152001 2024-05-06,00:21:04.000,127,11138408,-795,0,1714954863,13502.233101689992,81.53933058000257,54396.80914848 2024-05-06,00:21:05.000,127,11138478,-795,0,1714954864,13502.401509440002,81.96932750999986,54396.781200000005 2024-05-06,00:21:06.000,127,11138442,-795,0,1714954865,13502.468872539997,82.34293140000227,54396.80216136001 2024-05-06,00:21:07.000,127,11138392,-795,0,1714954866,13502.852842209999,82.80112485000427,54396.84408408001 2024-05-06,00:21:08.000,127,11138414,-795,0,1714954867,13503.23007556999,83.26636742999835,54396.97683936 2024-05-06,00:21:09.000,127,11138388,-795,0,1714954868,13503.513000589992,83.84439609000401,54396.90696816 2024-05-06,00:21:10.000,127,11138327,-795,0,1714954869,13503.829607159998,84.36603171000024,54397.01177496001 2024-05-06,00:21:11.000,127,11138392,-795,0,1714954870,13504.361775649995,85.077993840001,54396.851071200006 2024-05-06,00:21:12.000,127,11138406,-795,0,1714954871,13505.096033439993,85.81110335999983,54397.130556 2024-05-06,00:21:13.000,127,11138384,-795,0,1714954872,13505.823554919996,86.57945853000274,54397.17247872 2024-05-06,00:21:14.000,127,11138452,-795,0,1714954873,13506.537603779994,87.20683110000391,54397.29824688 2024-05-06,00:21:15.000,127,11138451,-795,0,1714954874,13507.089981199992,87.69322107000335,54397.38907944 2024-05-06,00:21:16.000,127,11138441,-795,0,1714954875,13507.554786589993,88.00338279000425,54397.36113096 2024-05-06,00:21:17.000,127,11138384,-795,0,1714954876,13508.0330646,88.4756744999977,54397.3401696 2024-05-06,00:21:18.000,127,11138377,-795,0,1714954877,13508.497869990002,89.06780142000207,54397.46593776 2024-05-06,00:21:19.000,127,11138429,-795,0,1714954878,13508.908784899999,89.66697746999853,54397.3401696 2024-05-06,00:21:20.000,127,11138433,-795,0,1714954879,13509.589152209992,90.20976048000011,54397.29125976 2024-05-06,00:21:21.000,127,11138424,-795,0,1714954880,13510.033748669994,90.80188740000449,54397.24234992 2024-05-06,00:21:22.000,127,11138431,-795,0,1714954881,13510.417718339995,91.31647389000136,54397.0956204 2024-05-06,00:21:23.000,127,11138478,-795,0,1714954882,13510.801688009997,92.0495834100002,54396.91395528 2024-05-06,00:21:24.000,127,11138407,-795,0,1714954883,13511.333856499994,92.69810336999944,54396.8860068 2024-05-06,00:21:25.000,127,11138450,-795,0,1714954884,13511.973805950001,93.5087533199985,54396.73927728 2024-05-06,00:21:26.000,127,11138382,-795,0,1714954885,13512.566601229999,94.24891197000397,54396.59254776 2024-05-06,00:21:27.000,127,11138428,-795,0,1714954886,13513.213286990002,94.96087410000473,54396.257166 2024-05-06,00:21:28.000,127,11138396,-795,0,1714954887,13514.014907879995,95.53890276000311,54396.278127360005 2024-05-06,00:21:29.000,127,11138404,-795,0,1714954888,13514.641384709998,96.00414534000447,54396.00562968001 2024-05-06,00:21:30.000,127,11138428,-795,0,1714954889,13515.38911512,96.34955271000217,54395.94973272 2024-05-06,00:21:31.000,127,11138459,-795,0,1714954890,13516.386089,96.80069703000481,54395.71217064 2024-05-06,00:21:32.000,127,11138451,-795,0,1714954891,13517.282018229998,97.1320061400038,54395.621338079996 2024-05-06,00:21:33.000,127,11138412,-795,0,1714954892,13518.198156389997,97.41397133999999,54395.57242824 2024-05-06,00:21:34.000,127,11138462,-795,0,1714954893,13519.147976100001,97.86511566000263,54395.5933896 2024-05-06,00:21:35.000,127,11138437,-795,0,1714954894,13519.868761269994,98.37265302000014,54395.40473736 2024-05-06,00:21:36.000,127,11138392,-795,0,1714954895,13520.569337510002,98.97182907000388,54395.285956319996 2024-05-06,00:21:37.000,127,11138453,-795,0,1714954896,13521.290122679995,99.56395599000098,54395.25102072 2024-05-06,00:21:38.000,127,11138462,-795,0,1714954897,13521.896390579997,100.26886899000237,54395.25102072 2024-05-06,00:21:39.000,127,11138424,-795,0,1714954898,13522.49592216999,101.02312589999929,54395.33486616001 2024-05-06,00:21:40.000,127,11138455,-795,0,1714954899,13523.034826969997,101.7421371599994,54395.23704648 2024-05-06,00:21:41.000,127,11138438,-795,0,1714954900,13523.371642469989,102.58803276000253,54395.14621392001 2024-05-06,00:21:42.000,127,11138442,-795,0,1714954901,13523.708457969995,103.51851791999798,54395.19512376001 2024-05-06,00:21:43.000,127,11138444,-795,0,1714954902,13524.038537159991,104.49129786000412,54395.118265439996 2024-05-06,00:21:44.000,127,11138414,-795,0,1714954903,13524.233890149997,105.48522519000107,54395.04839424001 2024-05-06,00:21:45.000,127,11138445,-795,0,1714954904,13524.597650889998,106.64833164000447,54395.055381360005 2024-05-06,00:21:46.000,127,11138419,-795,0,1714954905,13524.81321280999,107.81143809000059,54394.95756168001 2024-05-06,00:21:47.000,127,11138420,-795,0,1714954906,13525.210655099996,109.09437975000037,54395.055381360005 2024-05-06,00:21:48.000,127,11138473,-795,0,1714954907,13525.749559899989,110.26453533000313,54395.2789692 2024-05-06,00:21:49.000,127,11138443,-795,0,1714954908,13526.268255769995,111.32190483000159,54395.30691768 2024-05-06,00:21:50.000,127,11138435,-795,0,1714954909,13526.632016509997,112.2876356400011,54395.390763120005 2024-05-06,00:21:51.000,127,11138418,-795,0,1714954910,13526.975568319998,113.3027103600034,54395.37678888 2024-05-06,00:21:52.000,127,11138433,-795,0,1714954911,13527.55489097999,114.43762029000209,54395.46762144 2024-05-06,00:21:53.000,127,11138423,-795,0,1714954912,13528.167895189988,115.57253022000077,54395.726144880005 2024-05-06,00:21:54.000,127,11138432,-795,0,1714954913,13528.706799989995,116.48891712000477,54396.061526640005 2024-05-06,00:21:55.000,127,11138462,-795,0,1714954914,13528.854998809991,117.33481272000063,54396.30607584 2024-05-06,00:21:56.000,127,11138469,-795,0,1714954915,13528.915625599991,118.0256274600033,54396.494728080004 2024-05-06,00:21:57.000,127,11138428,-795,0,1714954916,13529.077297039992,118.75168785000278,54396.69735456 2024-05-06,00:21:58.000,127,11138389,-795,0,1714954917,13529.468003019989,119.42135520000011,54397.00478784 2024-05-06,00:21:59.000,127,11138412,-795,0,1714954918,13529.85197268999,120.21085776000109,54397.15850448001 2024-05-06,00:22:00.000,127,11138432,-795,0,1714954919,13530.04058937,120.7677390300014,54397.27728552001 2024-05-06,00:22:01.000,127,11138445,-795,0,1714954920,13530.168579259996,121.08494988000166,54397.50786048 2024-05-06,00:22:02.000,127,11138445,-795,0,1714954921,13530.343723320002,121.33166943000106,54397.69651272 2024-05-06,00:22:03.000,127,11138390,-795,0,1714954922,13530.76811084999,121.71937158000219,54397.99695888001 2024-05-06,00:22:04.000,127,11138437,-795,0,1714954923,13531.165553139996,121.96609113000159,54398.0388816 2024-05-06,00:22:05.000,127,11138462,-795,0,1714954924,13531.522577570002,122.2269089399997,54398.22753384 2024-05-06,00:22:06.000,127,11138463,-795,0,1714954925,13531.717930559993,122.36789154000144,54398.23452096001 2024-05-06,00:22:07.000,127,11138448,-795,0,1714954926,13531.960437719994,122.36084241000208,54398.38125048001 2024-05-06,00:22:08.000,127,11138400,-795,0,1714954927,13532.33093476999,122.26920372000313,54398.56990272001 2024-05-06,00:22:09.000,127,11138395,-795,0,1714954928,13532.728377059997,122.1634667699982,54398.56990272001 2024-05-06,00:22:10.000,127,11138409,-795,0,1714954929,13533.18644613999,122.08592633999797,54398.527980000006 2024-05-06,00:22:11.000,127,11138455,-795,0,1714954930,13533.63104259999,121.9801893900003,54398.52099288001 2024-05-06,00:22:12.000,127,11138408,-795,0,1714954931,13534.075639059993,121.69822419000411,54398.65374816 2024-05-06,00:22:13.000,127,11138436,-795,0,1714954932,13534.48655396999,121.43740637999872,54398.625799680005 2024-05-06,00:22:14.000,127,11138424,-795,0,1714954933,13534.991777219991,121.14839205000317,54398.507018640004 2024-05-06,00:22:15.000,127,11138434,-795,0,1714954934,13535.395955819993,120.84527946000162,54398.39522472 2024-05-06,00:22:16.000,127,11138439,-795,0,1714954935,13535.94833323999,120.46462643999985,54398.21355960001 2024-05-06,00:22:17.000,127,11138409,-795,0,1714954936,13536.480501730002,120.18266124000365,54398.05984296 2024-05-06,00:22:18.000,127,11138427,-795,0,1714954937,13536.97225236,119.83020473999932,54397.97599752001 2024-05-06,00:22:19.000,127,11138410,-795,0,1714954938,13537.23496845,119.4706991100029,54397.738435440006 2024-05-06,00:22:20.000,127,11138429,-795,0,1714954939,13537.349485719991,119.12529173999792,54397.48689912 2024-05-06,00:22:21.000,127,11138429,-755,0,1714954940,13537.410112509991,118.82922828000301,54397.12356888 2024-05-06,00:22:22.000,127,11138456,-795,0,1714954941,13537.733455389993,118.48382090999803,54396.93491664 2024-05-06,00:22:23.000,127,11138416,-795,0,1714954942,13537.908599449998,118.19480658000248,54396.52966368 2024-05-06,00:22:24.000,127,11138456,-795,0,1714954943,13538.12416136999,117.93398877000436,54396.20126904001 2024-05-06,00:22:25.000,127,11138443,-795,0,1714954944,13538.117425059994,117.6167779200041,54395.76806760001 2024-05-06,00:22:26.000,127,11138450,-795,0,1714954945,13538.002907789989,117.18678098999953,54395.30691768 2024-05-06,00:22:27.000,127,11138435,-795,0,1714954946,13537.962489929989,116.65104711000458,54394.95756168001 2024-05-06,00:22:28.000,127,11138458,-795,0,1714954947,13538.35319591,116.1717062700045,54394.69205112001 2024-05-06,00:22:29.000,127,11138401,-795,0,1714954948,13538.588966759991,115.67826716999843,54394.28679816001 2024-05-06,00:22:30.000,127,11138453,-795,0,1714954949,13538.737165580002,115.10728763999941,54393.80468688001 2024-05-06,00:22:31.000,127,11138442,-795,0,1714954950,13538.588966759991,114.52220985000167,54393.24571728 2024-05-06,00:22:32.000,127,11138448,-795,0,1714954951,13538.481185799996,113.67631424999854,54392.84745144001 2024-05-06,00:22:33.000,127,11138444,-795,0,1714954952,13538.38687745999,112.85861517000012,54392.50508256 2024-05-06,00:22:34.000,127,11138425,-795,0,1714954953,13538.528339969991,112.08321086999786,54392.11380384 2024-05-06,00:22:35.000,127,11138454,-795,0,1714954954,13538.905573329997,111.39239613000245,54391.83431904 2024-05-06,00:22:36.000,127,11138422,-795,0,1714954955,13539.175025729994,110.57469705000403,54391.45002744 2024-05-06,00:22:37.000,127,11138433,-795,0,1714954956,13539.255861449994,109.73585058000026,54391.03778736 2024-05-06,00:22:38.000,127,11138440,-795,0,1714954957,13539.289542999999,108.84766020000097,54390.744328320005 2024-05-06,00:22:39.000,127,11138428,-795,0,1714954958,13539.316488239994,108.01586286000384,54390.35304960001 2024-05-06,00:22:40.000,127,11138442,-795,0,1714954959,13539.498368609995,107.28980247000436,54390.0386292 2024-05-06,00:22:41.000,127,11138462,-795,0,1714954960,13539.68698528999,106.68357729000127,54389.67529896 2024-05-06,00:22:42.000,127,11138441,-795,0,1714954961,13539.983382929997,105.97866428999987,54389.402801280004 2024-05-06,00:22:43.000,127,11138468,-795,0,1714954962,13540.010328169992,105.28080041999783,54389.24908464001 2024-05-06,00:22:44.000,127,11138427,-795,0,1714954963,13539.862129349996,104.53359264000028,54388.93466424 2024-05-06,00:22:45.000,127,11138421,-795,0,1714954964,13539.579204329995,103.7440900799993,54388.40364312 2024-05-06,00:22:46.000,127,11138410,-795,0,1714954965,13539.36364240999,102.99688230000174,54388.2569136 2024-05-06,00:22:47.000,127,11138454,-795,0,1714954966,13539.141344179989,102.26377278000291,54387.99839016 2024-05-06,00:22:48.000,127,11138417,-795,0,1714954967,13538.986409049998,101.35443500999827,54387.676982640005 2024-05-06,00:22:49.000,127,11138398,-795,0,1714954968,13538.791056059992,100.38870419999876,54387.33461376001 2024-05-06,00:22:50.000,127,11138429,-795,0,1714954969,13538.53507628,99.34543295999902,54386.91538656 2024-05-06,00:22:51.000,127,11138383,-795,0,1714954970,13538.2117334,98.20347390000097,54386.55904344 2024-05-06,00:22:52.000,127,11138419,-795,0,1714954971,13537.915335759993,96.97692528000334,54386.27955864001 2024-05-06,00:22:53.000,127,11138445,-795,0,1714954972,13537.437057750001,95.79972057000123,54385.85334432001 2024-05-06,00:22:54.000,127,11138423,-795,0,1714954973,13536.891416639999,94.78464584999892,54385.47603984 2024-05-06,00:22:55.000,127,11138442,-795,0,1714954974,13536.547864829998,93.89645546999964,54385.13367096001 2024-05-06,00:22:56.000,127,11138434,-795,0,1714954975,13536.345775529997,92.9659703100042,54384.826237680005 2024-05-06,00:22:57.000,127,11138427,-795,0,1714954976,13535.99548741,91.89450254999974,54384.56771424 2024-05-06,00:22:58.000,127,11138384,-795,0,1714954977,13535.571099879999,90.66090480000275,54384.34412640001 2024-05-06,00:22:59.000,127,11138450,-795,0,1714954978,13535.038931390001,89.53304400000343,54383.90393784 2024-05-06,00:23:00.000,127,11138426,-795,0,1714954979,13534.7762153,88.46862536999834,54383.68733712 2024-05-06,00:23:01.000,127,11138418,-795,0,1714954980,13534.621280169995,87.52404195000418,54383.42881368001 2024-05-06,00:23:02.000,127,11138395,-795,0,1714954981,13534.40571824999,86.60765505000018,54383.11439328 2024-05-06,00:23:03.000,127,11138428,-795,0,1714954982,13534.075639059993,85.5714329399998,54382.9117668 2024-05-06,00:23:04.000,127,11138413,-795,0,1714954983,13533.711878319991,84.4717686599979,54382.63926912001 2024-05-06,00:23:05.000,127,11138405,-795,0,1714954984,13533.26728185999,83.38620264000201,54382.26895176 2024-05-06,00:23:06.000,127,11138409,-795,0,1714954985,13532.849630639997,82.26539097000204,54382.0034412 2024-05-06,00:23:07.000,127,11138425,-795,0,1714954986,13532.37808894,81.41244623999955,54381.76587912 2024-05-06,00:23:08.000,127,11138470,-795,0,1714954987,13531.866129379989,80.62999280999793,54381.64709808 2024-05-06,00:23:09.000,127,11138446,-795,0,1714954988,13531.428269229997,79.90393241999845,54381.46543296001 2024-05-06,00:23:10.000,127,11138426,-795,0,1714954989,13531.064508489995,79.11442986000475,54381.24883224001 2024-05-06,00:23:11.000,127,11138404,-795,0,1714954990,13530.485185830003,78.31082903999777,54380.871527760006 2024-05-06,00:23:12.000,127,11138434,-795,0,1714954991,13529.825027449995,77.48608082999999,54380.59204296 2024-05-06,00:23:13.000,127,11138404,-795,0,1714954992,13529.003197630002,76.82346261000203,54380.38242936 2024-05-06,00:23:14.000,127,11138433,-795,0,1714954993,13528.336302939999,76.16084439000406,54380.05403472001 2024-05-06,00:23:15.000,127,11138381,-635,0,1714954994,13527.628990389996,75.52642269000353,54379.61384616 2024-05-06,00:23:16.000,127,11138422,-795,0,1714954995,13527.245020719994,74.70167447999847,54379.49506512 2024-05-06,00:23:17.000,127,11138414,-795,0,1714954996,13526.760006399993,73.91217192000477,54379.292438640005 2024-05-06,00:23:18.000,127,11138387,-795,0,1714954997,13526.106584329995,73.03103067000484,54379.01295384 2024-05-06,00:23:19.000,127,11138401,-795,0,1714954998,13525.251072959996,72.24152811000386,54378.63564936001 2024-05-06,00:23:20.000,127,11138435,-795,0,1714954999,13524.281044319992,71.45202555000287,54378.23039640001 2024-05-06,00:23:21.000,127,11138437,-795,0,1714955000,13523.486159739994,70.69071950999933,54377.8810404 2024-05-06,00:23:22.000,127,11138396,-795,0,1714955001,13523.014618039997,69.94351173000177,54377.615529840004 2024-05-06,00:23:23.000,127,11138413,-795,0,1714955002,13522.69801146999,69.22450047000166,54377.4268776 2024-05-06,00:23:24.000,127,11138454,-795,0,1714955003,13522.098479879998,68.48434182000346,54377.18931552 2024-05-06,00:23:25.000,127,11138478,-795,0,1714955004,13521.14192386,68.01205011000275,54376.8329724 2024-05-06,00:23:26.000,127,11138417,-795,0,1714955005,13520.232522009996,67.66664273999777,54376.49759064 2024-05-06,00:23:27.000,127,11138421,-795,0,1714955006,13519.552154700003,67.34943189000478,54376.2390672 2024-05-06,00:23:28.000,127,11138398,-795,0,1714955007,13519.269229680001,67.1168106000041,54376.04342784 2024-05-06,00:23:29.000,127,11138449,-795,0,1714955008,13519.282702299992,66.97582800000237,54375.90368544 2024-05-06,00:23:30.000,127,11138422,-795,0,1714955009,13518.93915048999,66.85599278999871,54375.71503320001 2024-05-06,00:23:31.000,127,11138468,-795,0,1714955010,13518.292464730002,66.7573049700004,54375.70105896 2024-05-06,00:23:32.000,127,11138401,-795,0,1714955011,13517.54473432,66.66566628000146,54375.51240672 2024-05-06,00:23:33.000,127,11138434,-795,0,1714955012,13516.985620589992,66.51058542000101,54375.51939384 2024-05-06,00:23:34.000,127,11138391,-795,0,1714955013,13516.729640810001,66.42599586000142,54375.3656772 2024-05-06,00:23:35.000,127,11138403,-795,0,1714955014,13516.574705679996,66.41894673000206,54375.295806 2024-05-06,00:23:36.000,127,11138456,-795,0,1714955015,13516.413034239995,66.2991115199984,54375.18401208 2024-05-06,00:23:37.000,127,11138436,-795,0,1714955016,13516.109900289994,66.17927631000202,54375.14208936001 2024-05-06,00:23:38.000,127,11138431,-795,0,1714955017,13515.672040140002,66.01009719000285,54375.20497344 2024-05-06,00:23:39.000,127,11138455,-795,0,1714955018,13515.32848833,65.81272154999897,54375.1560636 2024-05-06,00:23:40.000,127,11138393,-795,0,1714955019,13515.07924485999,65.62239504000172,54375.07920528 2024-05-06,00:23:41.000,127,11138440,-795,0,1714955020,13515.025354379999,65.38272462000168,54375.051256800005 2024-05-06,00:23:42.000,127,11138395,-795,0,1714955021,13515.052299619994,65.13600507000228,54375.07221816001 2024-05-06,00:23:43.000,127,11138445,-795,0,1714955022,13514.702011499998,64.91748204000032,54375.0163212 2024-05-06,00:23:44.000,127,11138487,-795,0,1714955023,13514.371932310001,64.6566642300022,54374.97439848001 2024-05-06,00:23:45.000,127,11138461,-795,0,1714955024,13514.10247990999,64.3465025100013,54374.89055304 2024-05-06,00:23:46.000,127,11138434,-795,0,1714955025,13513.954281089995,64.0010951400036,54374.58311976 2024-05-06,00:23:47.000,127,11138477,-795,0,1714955026,13514.06879836,63.7543755900042,54374.72286216 2024-05-06,00:23:48.000,127,11138416,-795,0,1714955027,13514.0283805,63.507656040004804,54374.86260456 2024-05-06,00:23:49.000,127,11138443,-795,0,1714955028,13513.752191789994,63.345526049997716,54374.79972048 2024-05-06,00:23:50.000,127,11138462,-795,0,1714955029,13513.395167360002,63.09880649999832,54374.77875912001 2024-05-06,00:23:51.000,127,11138442,-795,0,1714955030,13513.105506029991,62.90143086000171,54374.63901672001 2024-05-06,00:23:52.000,127,11138398,-795,0,1714955031,13513.226759609992,62.72520261000318,54374.57613264 2024-05-06,00:23:53.000,127,11138457,-795,0,1714955032,13513.381694739997,62.577170880002086,54374.55517128 2024-05-06,00:23:54.000,127,11138457,-795,0,1714955033,13513.314331640002,62.407991760002915,54374.5621584 2024-05-06,00:23:55.000,127,11138435,-795,0,1714955034,13513.125714959991,62.16127221000352,54374.49228720001 2024-05-06,00:23:56.000,127,11138422,-795,0,1714955035,13513.132451270001,61.900454399998125,54374.51324856 2024-05-06,00:23:57.000,127,11138430,-795,0,1714955036,13513.294122710002,61.780619190001744,54374.58311976 2024-05-06,00:23:58.000,127,11138365,-795,0,1714955037,13513.449057839993,61.70307876000152,54374.646003840004 2024-05-06,00:23:59.000,127,11138442,-795,0,1714955038,13513.476003080003,61.547997900001064,54374.597094000004 2024-05-06,00:24:00.000,127,11138462,-795,0,1714955039,13513.482739389998,61.28718009000295,54374.55517128 2024-05-06,00:24:01.000,127,11138439,-795,0,1714955040,13513.718510239989,61.0193131499982,54374.56914552001 2024-05-06,00:24:02.000,127,11138472,-795,0,1714955041,13514.136161459995,60.69505316999857,54374.69491368 2024-05-06,00:24:03.000,127,11138425,-795,0,1714955042,13514.398877549997,60.33554754000215,54374.764784880004 2024-05-06,00:24:04.000,127,11138464,-795,0,1714955043,13514.499922199997,59.835059310004,54374.785746240006 2024-05-06,00:24:05.000,127,11138453,-795,0,1714955044,13514.641384709998,59.405062379999436,54374.87657880001 2024-05-06,00:24:06.000,127,11138401,-795,0,1714955045,13514.890628179994,59.10194978999789,54374.834656080006 2024-05-06,00:24:07.000,127,11138431,-795,0,1714955046,13515.12639903,58.96096719000343,54374.79273336 2024-05-06,00:24:08.000,127,11138449,-795,0,1714955047,13515.456478219996,58.71424764000403,54374.883565920005 2024-05-06,00:24:09.000,127,11138442,-795,0,1714955048,13515.624885969992,58.375889399998414,54374.97439848001 2024-05-06,00:24:10.000,127,11138429,-795,0,1714955049,13515.665303829992,58.07277681000414,54375.002346960006 2024-05-06,00:24:11.000,127,11138449,-795,0,1714955050,13515.557522869996,57.98113811999792,54374.932475760004 2024-05-06,00:24:12.000,127,11138441,-795,0,1714955051,13515.523841319991,57.91769595000369,54374.981385600004 2024-05-06,00:24:13.000,127,11138479,-795,0,1714955052,13515.510368700001,57.74851683000452,54375.0163212 2024-05-06,00:24:14.000,127,11138447,-795,0,1714955053,13515.496896079996,57.48769901999913,54375.051256800005 2024-05-06,00:24:15.000,127,11138412,-795,0,1714955054,13515.294806779995,57.367863810002746,54375.0163212 2024-05-06,00:24:16.000,127,11138468,-795,0,1714955055,13514.97820020999,57.34671642000467,54374.813694720004 2024-05-06,00:24:17.000,127,11138420,-795,0,1714955056,13514.641384709998,57.51589554000384,54374.89754016 2024-05-06,00:24:18.000,127,11138442,-795,0,1714955057,13514.2304698,57.600485100003425,54374.86260456 2024-05-06,00:24:19.000,127,11138449,-795,0,1714955058,13513.81955488999,57.600485100003425,54374.80670760001 2024-05-06,00:24:20.000,127,11138432,-795,0,1714955059,13513.577047729988,57.51589554000384,54374.82766896001 2024-05-06,00:24:21.000,127,11138497,-795,0,1714955060,13513.368222119992,57.424256850004895,54374.883565920005 2024-05-06,00:24:22.000,127,11138474,-795,0,1714955061,13513.193078060001,57.28327425000316,54374.834656080006 2024-05-06,00:24:23.000,127,11138455,-795,0,1714955062,13512.84952625,57.156389910000144,54374.68792656001 2024-05-06,00:24:24.000,127,11138411,-795,0,1714955063,13512.519447059989,56.98721079000097,54374.5621584 2024-05-06,00:24:25.000,127,11138424,-795,0,1714955064,13512.270203589993,56.8532773199986,54374.47132584001 2024-05-06,00:24:26.000,127,11138444,-795,0,1714955065,13512.088323219992,56.62065602999792,54374.34555768 2024-05-06,00:24:27.000,127,11138459,-795,0,1714955066,13511.886233919991,56.34573996000108,54374.282673600006 2024-05-06,00:24:28.000,127,11138447,-795,0,1714955067,13511.76498033999,55.97213606999867,54374.20581528001 2024-05-06,00:24:29.000,127,11138427,-795,0,1714955068,13511.44163745999,55.66197434999776,54374.13594408001 2024-05-06,00:24:30.000,127,11138441,-795,0,1714955069,13511.017249930002,55.37296002000221,54373.779600960006 2024-05-06,00:24:31.000,127,11138447,-795,0,1714955070,13510.626543949991,54.95001222000428,54373.611910080006 2024-05-06,00:24:32.000,127,11138401,-795,0,1714955071,13510.101111769989,54.33673791000183,54373.40229648 2024-05-06,00:24:33.000,127,11138451,-795,0,1714955072,13509.508316489992,53.88559358999919,54372.990056400005 2024-05-06,00:24:34.000,127,11138402,-795,0,1714955073,13508.996356929994,53.51903883000341,54372.7804428 2024-05-06,00:24:35.000,127,11138452,-795,0,1714955074,13508.396825340002,53.18772972000443,54372.417112560004 2024-05-06,00:24:36.000,127,11138439,-795,0,1714955075,13507.98591042999,52.67314323000028,54372.0118596 2024-05-06,00:24:37.000,127,11138408,-795,0,1714955076,13507.662567549989,52.00347588000295,54371.529748320005 2024-05-06,00:24:38.000,127,11138429,-795,0,1714955077,13507.271861569992,51.36905418000242,54371.20834080001 2024-05-06,00:24:39.000,127,11138388,-795,0,1714955078,13506.780110939995,50.840369429999555,54370.72622952 2024-05-06,00:24:40.000,127,11138455,-795,0,1714955079,13506.200788280003,50.3398812000014,54370.39084776 2024-05-06,00:24:41.000,127,11138425,-795,0,1714955080,13505.64841085999,49.72660688999895,54369.803929680005 2024-05-06,00:24:42.000,127,11138462,-795,0,1714955081,13505.217287019994,49.0780869299997,54369.45457368 2024-05-06,00:24:43.000,127,11138448,-795,0,1714955082,13504.927625689998,48.528254789998755,54369.17508888001 2024-05-06,00:24:44.000,127,11138424,-795,0,1714955083,13504.570601259991,47.84448918000271,54368.72092608001 2024-05-06,00:24:45.000,127,11138403,-795,0,1714955084,13504.21357683,46.99859357999958,54368.40650568001 2024-05-06,00:24:46.000,127,11138427,-795,0,1714955085,13503.870025019998,46.13155058999837,54368.029201200006 2024-05-06,00:24:47.000,127,11138452,-795,0,1714955086,13503.472582729992,45.32794976999867,54367.26061800001 2024-05-06,00:24:48.000,127,11138417,-795,0,1714955087,13503.310911289991,44.65828242000134,54367.20472104 2024-05-06,00:24:49.000,127,11138403,-795,0,1714955088,13503.385010699996,43.777141170001414,54366.904274880006 2024-05-06,00:24:50.000,127,11138466,-795,0,1714955089,13503.203130329995,42.82550862000062,54366.50600904 2024-05-06,00:24:51.000,127,11138446,-795,0,1714955090,13503.081876749995,41.78928651000024,54366.20556288001 2024-05-06,00:24:52.000,127,11138445,-795,0,1714955091,13502.88652375999,40.767162659998576,54366.0029364 2024-05-06,00:24:53.000,127,11138452,-795,0,1714955092,13502.798951729994,39.822579240004416,54365.66755464 2024-05-06,00:24:54.000,127,11138455,-795,0,1714955093,13502.93367793,38.82865191000019,54365.33217288 2024-05-06,00:24:55.000,127,11138474,-795,0,1714955094,13502.98756840999,37.73603675999766,54365.01775248 2024-05-06,00:24:56.000,127,11138428,-795,0,1714955095,13502.745061249989,36.55883205000282,54364.605512400005 2024-05-06,00:24:57.000,127,11138455,-795,0,1714955096,13502.482345160002,35.47326602999965,54364.33301472001 2024-05-06,00:24:58.000,127,11138454,-795,0,1714955097,13502.253310619992,34.4793387000027,54364.14436248001 2024-05-06,00:24:59.000,127,11138445,-795,0,1714955098,13502.192683829991,33.675737880003,54363.74609664 2024-05-06,00:25:00.000,127,11138417,-795,0,1714955099,13502.05795763,32.77344923999772,54363.40372776001 2024-05-06,00:25:01.000,127,11138481,-795,0,1714955100,13501.77503261,31.81476756000484,54363.06834600001 2024-05-06,00:25:02.000,127,11138380,-795,0,1714955101,13501.377590319993,30.961822830002347,54362.809822560004 2024-05-06,00:25:03.000,127,11138447,-795,0,1714955102,13500.959939100001,30.193467659999442,54362.45347944 2024-05-06,00:25:04.000,127,11138475,-795,0,1714955103,13500.77805873,29.523800310002116,54362.1250848 2024-05-06,00:25:05.000,127,11138428,-795,0,1714955104,13500.81847659,29.016262950004602,54361.768741679996 2024-05-06,00:25:06.000,127,11138438,-795,0,1714955105,13500.852158139991,28.501676460000454,54361.53117960001 2024-05-06,00:25:07.000,127,11138446,-795,0,1714955106,13500.71743194,28.092826920001244,54361.33554024 2024-05-06,00:25:08.000,127,11138426,-795,0,1714955107,13500.367143819989,27.740370420004183,54361.265669039996 2024-05-06,00:25:09.000,127,11138431,-795,0,1714955108,13500.023592010002,27.34561914000369,54361.02810696001 2024-05-06,00:25:10.000,127,11138439,-795,0,1714955109,13499.794557469992,26.809885260001465,54360.78355776 2024-05-06,00:25:11.000,127,11138411,-795,0,1714955110,13499.686776509996,26.08382487000199,54360.42721464001 2024-05-06,00:25:12.000,127,11138401,-795,0,1714955111,13499.504896139995,25.350715350003156,54360.3433692 2024-05-06,00:25:13.000,127,11138424,-795,0,1714955112,13499.444269349995,24.533016270004737,54360.21760104001 2024-05-06,00:25:14.000,127,11138438,-795,0,1714955113,13499.302806839994,23.447450250001566,54359.959077600004 2024-05-06,00:25:15.000,127,11138453,-795,0,1714955114,13499.33648839,22.347785969999677,54359.67260568 2024-05-06,00:25:16.000,127,11138467,-795,0,1714955115,13499.37016993999,21.45254646000103,54359.42805648001 2024-05-06,00:25:17.000,127,11138462,-795,0,1714955116,13499.53184137999,20.663043900000048,54359.1555588 2024-05-06,00:25:18.000,127,11138460,-795,0,1714955117,13499.673303889991,20.00747481000144,54359.00184216 2024-05-06,00:25:19.000,127,11138476,-795,0,1714955118,13499.605940789996,19.309610939999402,54358.701396 2024-05-06,00:25:20.000,127,11138433,-795,0,1714955119,13499.383642559995,18.484862730001623,54358.526718 2024-05-06,00:25:21.000,127,11138470,-795,0,1714955120,13499.087244919989,17.801097119998303,54358.16338776 2024-05-06,00:25:22.000,127,11138452,-795,0,1714955121,13498.824528830002,17.180773680003767,54357.95377416 2024-05-06,00:25:23.000,127,11138439,-795,0,1714955122,13498.736956799992,16.786022400003276,54357.79307040001 2024-05-06,00:25:24.000,127,11138420,-795,0,1714955123,13498.447295469996,16.391271120002784,54357.6882636 2024-05-06,00:25:25.000,127,11138441,-795,0,1714955124,13497.901654359994,16.01766723000037,54357.464675760006 2024-05-06,00:25:26.000,127,11138399,-795,0,1714955125,13497.302122770001,15.679308990002028,54357.13628112 2024-05-06,00:25:27.000,127,11138361,-795,0,1714955126,13496.716063799999,15.496031610004138,54356.92666752 2024-05-06,00:25:28.000,127,11138429,-795,0,1714955127,13496.177158999992,15.481933349998144,54356.78692512001 2024-05-06,00:25:29.000,127,11138451,-795,0,1714955128,13495.67867206,15.61586682000052,54356.605260000004 2024-05-06,00:25:30.000,127,11138462,-795,0,1714955129,13494.951150579996,15.721603769998183,54356.40263352001 2024-05-06,00:25:31.000,127,11138420,-795,0,1714955130,13494.156265999998,15.728652900004818,54356.28385248001 2024-05-06,00:25:32.000,127,11138449,-795,0,1714955131,13493.29401831999,15.531277260000934,54356.31878808 2024-05-06,00:25:33.000,127,11138466,-795,0,1714955132,13492.526078980001,15.453736830000707,54356.24891688 2024-05-06,00:25:34.000,127,11138400,-795,0,1714955133,13491.886129529994,15.488982480004779,54356.14411008001 2024-05-06,00:25:35.000,127,11138414,-795,0,1714955134,13491.239443769991,15.629965079999238,54355.96244496 2024-05-06,00:25:36.000,127,11138448,-795,0,1714955135,13490.532131219989,15.651112470004591,54355.92052224 2024-05-06,00:25:37.000,127,11138440,-795,0,1714955136,13489.83829128999,15.3902946599992,54355.885586640004 2024-05-06,00:25:38.000,127,11138436,-795,0,1714955137,13489.016461469997,15.002592509998067,54356.053277520004 2024-05-06,00:25:39.000,127,11138469,-795,0,1714955138,13488.288939989994,14.607841230004851,54356.09520024001 2024-05-06,00:25:40.000,127,11138411,-795,0,1714955139,13487.473846479996,14.325876030001382,54356.0113548 2024-05-06,00:25:41.000,127,11138450,-795,0,1714955140,13486.685698209993,14.220139080003719,54356.004367680005 2024-05-06,00:25:42.000,127,11138423,-795,0,1714955141,13485.85713207999,14.135549520004133,54356.255904 2024-05-06,00:25:43.000,127,11138424,-795,0,1714955142,13484.88710344,14.008665180001117,54356.20699416 2024-05-06,00:25:44.000,127,11138455,-795,0,1714955143,13483.795821219996,13.761945630001719,54356.29782672 2024-05-06,00:25:45.000,127,11138451,-795,0,1714955144,13482.819056269997,13.515226080002321,54356.339749440005 2024-05-06,00:25:46.000,127,11138474,-795,0,1714955145,13481.983753829998,13.275555660002283,54356.33276232001 2024-05-06,00:25:47.000,127,11138428,-795,0,1714955146,13481.236023419995,13.226211749999493,54356.37468504 2024-05-06,00:25:48.000,127,11138427,-795,0,1714955147,13480.313148950001,13.16981871000462,54356.437569120004 2024-05-06,00:25:49.000,127,11138453,-795,0,1714955148,13479.504791749998,13.085229149997758,54356.52840168001 2024-05-06,00:25:50.000,127,11138414,-795,0,1714955149,13478.736852409995,13.000639589998173,54356.69609256001 2024-05-06,00:25:51.000,127,11138426,-795,0,1714955150,13477.955440450001,13.085229149997758,54356.75198952 2024-05-06,00:25:52.000,127,11138462,-795,0,1714955151,13477.369381479999,13.29670305000036,54356.76596376001 2024-05-06,00:25:53.000,127,11138483,-795,0,1714955152,13477.039302290003,13.656208680004056,54357.14326824 2024-05-06,00:25:54.000,127,11138451,-795,0,1714955153,13476.500397489996,13.8817808399981,54357.443714400004 2024-05-06,00:25:55.000,127,11138431,-795,0,1714955154,13475.894129589993,13.959321269998327,54357.66031512 2024-05-06,00:25:56.000,127,11138476,-795,0,1714955155,13475.388906339991,13.825387800003227,54357.81403176 2024-05-06,00:25:57.000,127,11138440,-795,0,1714955156,13475.07229977,13.761945630001719,54358.02364536 2024-05-06,00:25:58.000,127,11138398,-795,0,1714955157,13474.883683089989,13.804240409997874,54358.37300136001 2024-05-06,00:25:59.000,127,11138428,-795,0,1714955158,13474.553603899993,13.98751779000304,54358.58261496001 2024-05-06,00:26:00.000,127,11138462,-795,0,1714955159,13474.142688989996,14.015714310000476,54358.88306112 2024-05-06,00:26:01.000,127,11138480,-795,0,1714955160,13473.691356219999,14.036861699998553,54359.11363608001 2024-05-06,00:26:02.000,127,11138445,-795,0,1714955161,13473.388222269998,14.142598650003492,54359.44203072 2024-05-06,00:26:03.000,127,11138447,-795,0,1714955162,13473.138978800001,14.403416460001608,54359.87523216 2024-05-06,00:26:04.000,127,11138417,-795,0,1714955163,13472.90994425999,14.678332529998443,54360.35734344001 2024-05-06,00:26:05.000,127,11138435,-795,0,1714955164,13472.74827281999,14.840462519998255,54360.74163504001 2024-05-06,00:26:06.000,127,11138353,-795,0,1714955165,13472.512501969999,15.044887290001498,54360.95124864 2024-05-06,00:26:07.000,127,11138408,-795,0,1714955166,13472.323885289989,15.298655970000254,54361.47528264 2024-05-06,00:26:08.000,127,11138479,-795,0,1714955167,13472.162213850002,15.43963857000199,54361.91547120001 2024-05-06,00:26:09.000,127,11138392,-795,0,1714955168,13471.865816209996,15.651112470004591,54362.36963400001 2024-05-06,00:26:10.000,127,11138485,-795,0,1714955169,13471.42795605999,15.848488110001199,54362.712002880005 2024-05-06,00:26:11.000,127,11138445,-795,0,1714955170,13471.158503659994,16.144551570003387,54363.23603688001 2024-05-06,00:26:12.000,127,11138425,-795,0,1714955171,13470.936205429993,16.48290981000173,54363.864877680004 2024-05-06,00:26:13.000,127,11138454,-795,0,1714955172,13470.673489339992,16.82831717999943,54364.30506624 2024-05-06,00:26:14.000,127,11138386,-795,0,1714955173,13470.37035538999,17.258314110003994,54364.822113120004 2024-05-06,00:26:15.000,127,11138439,-795,0,1714955174,13469.959440479994,17.779949730000226,54365.108585040005 2024-05-06,00:26:16.000,127,11138438,-795,0,1714955175,13469.548525569997,18.421420560000115,54365.67454176001 2024-05-06,00:26:17.000,127,11138480,-795,0,1714955176,13469.27907317,19.210923120001098,54366.13569168001 2024-05-06,00:26:18.000,127,11138487,-795,0,1714955177,13469.03656601,19.936983510000573,54366.76453248 2024-05-06,00:26:19.000,127,11138435,-795,0,1714955178,13468.854685639999,20.670093029999407,54367.30254072 2024-05-06,00:26:20.000,127,11138448,-795,0,1714955179,13468.618914789993,21.360907770002086,54367.721767920004 2024-05-06,00:26:21.000,127,11138427,-795,0,1714955180,13468.497661209993,21.995329470002616,54368.32266024 2024-05-06,00:26:22.000,127,11138412,-795,0,1714955181,13468.302308220002,22.714340730002732,54368.98643664001 2024-05-06,00:26:23.000,127,11138473,-795,0,1714955182,13468.086746299996,23.48974502999772,54369.41265096001 2024-05-06,00:26:24.000,127,11138459,-795,0,1714955183,13467.79708497,24.117117599998892,54369.95764632 2024-05-06,00:26:25.000,127,11138479,-795,0,1714955184,13467.460269469993,24.81498147000093,54370.404822000004 2024-05-06,00:26:26.000,127,11138433,-795,0,1714955185,13467.035881939992,25.435304910002742,54370.83103632001 2024-05-06,00:26:27.000,127,11138464,-795,0,1714955186,13466.65191226999,25.971038789997692,54371.29917336 2024-05-06,00:26:28.000,127,11138462,-795,0,1714955187,13466.234261049998,26.295298770004592,54371.84416872 2024-05-06,00:26:29.000,127,11138470,-795,0,1714955188,13465.61452052999,26.697099180004443,54372.23544744 2024-05-06,00:26:30.000,127,11138357,-795,0,1714955189,13464.988043699988,26.89447482000105,54372.5708292 2024-05-06,00:26:31.000,127,11138443,-795,0,1714955190,13464.31441269999,27.098899590004294,54372.68961024 2024-05-06,00:26:32.000,127,11138399,-795,0,1714955191,13463.694672179998,27.338570010004332,54373.03197912001 2024-05-06,00:26:33.000,127,11138500,-795,0,1714955192,13463.19618523999,27.557093039999017,54373.374348000005 2024-05-06,00:26:34.000,127,11138434,-795,0,1714955193,13462.509081619988,27.71217389999947,54373.4791548 2024-05-06,00:26:35.000,127,11138418,-795,0,1714955194,13461.97691312999,27.76856694000162,54373.78658808 2024-05-06,00:26:36.000,127,11138511,-795,0,1714955195,13461.370645229988,27.782665200000338,54373.84947216001 2024-05-06,00:26:37.000,127,11138428,-795,0,1714955196,13460.892367219996,27.72627215999819,54373.77261384001 2024-05-06,00:26:38.000,127,11138388,-795,0,1714955197,13460.49492492999,27.606436950001807,54373.95427896 2024-05-06,00:26:39.000,127,11138459,-795,0,1714955198,13460.050328470003,27.58528956000373,54373.91235624 2024-05-06,00:26:40.000,127,11138450,-795,0,1714955199,13459.598995699991,27.52889652000158,54374.03113728 2024-05-06,00:26:41.000,127,11138441,-795,0,1714955200,13459.188080789994,27.500700000004144,54373.87043352001 2024-05-06,00:26:42.000,127,11138485,-795,0,1714955201,13458.783902189993,27.493650870004785,54373.82152368001 2024-05-06,00:26:43.000,127,11138463,-795,0,1714955202,13458.494240859996,27.52889652000158,54373.70274264001 2024-05-06,00:26:44.000,127,11138477,-795,0,1714955203,13458.231524769995,27.613486080001167,54373.807549440004 2024-05-06,00:26:45.000,127,11138410,-795,0,1714955204,13457.887972959994,27.634633469999244,54373.70274264001 2024-05-06,00:26:46.000,127,11138390,-795,0,1714955205,13457.463585429992,27.648731729997962,54373.50710328 2024-05-06,00:26:47.000,127,11138417,-795,0,1714955206,13457.173924099996,27.620535210000526,54373.45120632 2024-05-06,00:26:48.000,127,11138455,-795,0,1714955207,13456.830372289995,27.57824043000437,54373.4092836 2024-05-06,00:26:49.000,127,11138447,-795,0,1714955208,13456.257785939997,27.620535210000526,54373.07390184 2024-05-06,00:26:50.000,127,11138424,-795,0,1714955209,13455.65825434999,27.740370420004183,54372.941146560006 2024-05-06,00:26:51.000,127,11138490,-795,0,1714955210,13455.260812059998,27.895451280004636,54373.08088896001 2024-05-06,00:26:52.000,127,11138404,-795,0,1714955211,13454.897051319997,27.94479519000015,54373.12281168 2024-05-06,00:26:53.000,127,11138472,-795,0,1714955212,13454.56023581999,28.043483009998454,54373.01800488 2024-05-06,00:26:54.000,127,11138465,-795,0,1714955213,13454.3446739,28.135121700004674,54373.00403064 2024-05-06,00:26:55.000,127,11138467,-795,0,1714955214,13454.028067329993,28.311349950003205,54372.83633976 2024-05-06,00:26:56.000,127,11138401,-795,0,1714955215,13453.731669690002,28.452332549997664,54372.67563600001 2024-05-06,00:26:57.000,127,11138438,-795,0,1714955216,13453.630625040001,28.706101230003696,54372.63371328 2024-05-06,00:26:58.000,127,11138446,-795,0,1714955217,13453.4689536,28.966919040001812,54372.79441704001 2024-05-06,00:26:59.000,127,11138463,-795,0,1714955218,13453.26012798999,29.354621190002945,54372.717558719996 2024-05-06,00:27:00.000,127,11138400,-755,0,1714955219,13452.943521419998,29.62953725999978,54372.57781632001 2024-05-06,00:27:01.000,127,11138487,-795,0,1714955220,13452.626914849992,29.89740420000453,54372.654674640005 2024-05-06,00:27:02.000,127,11138396,-795,0,1714955221,13452.22947256,30.115927229999215,54372.66864888 2024-05-06,00:27:03.000,127,11138464,-795,0,1714955222,13451.778139789989,30.341499390000536,54372.59877768001 2024-05-06,00:27:04.000,127,11138478,-795,0,1714955223,13451.373961190002,30.588218939999933,54372.57781632001 2024-05-06,00:27:05.000,127,11138479,-795,0,1714955224,13450.98999152,30.89133153000148,54372.47300952 2024-05-06,00:27:06.000,127,11138428,-795,0,1714955225,13450.558867679989,31.08165803999873,54372.37518984 2024-05-06,00:27:07.000,127,11138465,-795,0,1714955226,13450.222052179997,31.095756300004723,54372.368202720005 2024-05-06,00:27:08.000,127,11138496,-795,0,1714955227,13449.952599780001,31.095756300004723,54372.33326712 2024-05-06,00:27:09.000,127,11138453,-795,0,1714955228,13449.77071941,31.046412390001933,54372.31230576001 2024-05-06,00:27:10.000,127,11138418,-795,0,1714955229,13449.60904797,30.93362631000491,54372.20749896 2024-05-06,00:27:11.000,127,11138492,-795,0,1714955230,13449.386749739999,30.778545450004458,54372.032820960005 2024-05-06,00:27:12.000,127,11138451,-795,0,1714955231,13449.332859259994,30.48953112000163,54371.983911120005 2024-05-06,00:27:13.000,127,11138462,-795,0,1714955232,13449.278968779989,30.383794170003966,54371.935001280006 2024-05-06,00:27:14.000,127,11138474,-795,0,1714955233,13449.137506270003,30.4472363399982,54371.85814296001 2024-05-06,00:27:15.000,127,11138472,-795,0,1714955234,13449.083615789998,30.71510328000295,54371.82320736 2024-05-06,00:27:16.000,127,11138475,-795,0,1714955235,13449.063406859997,31.06051065000065,54371.71840056001 2024-05-06,00:27:17.000,127,11138449,-795,0,1714955236,13448.969098519992,31.462311060000502,54371.5576968 2024-05-06,00:27:18.000,127,11138464,-795,0,1714955237,13448.928680659992,31.913455380003143,54371.4878256 2024-05-06,00:27:19.000,127,11138470,-795,0,1714955238,13448.767009219991,32.5126314299996,54371.38301880001 2024-05-06,00:27:20.000,127,11138491,-795,0,1714955239,13448.58512884999,33.13295487000141,54371.278212 2024-05-06,00:27:21.000,127,11138474,-795,0,1714955240,13448.396512169995,33.68983614000172,54371.075585520004 2024-05-06,00:27:22.000,127,11138470,-795,0,1714955241,13448.26852228,34.14098046000436,54371.01270144 2024-05-06,00:27:23.000,127,11138464,-795,0,1714955242,13448.140532389989,34.47228957000334,54370.8939204 2024-05-06,00:27:24.000,127,11138488,-795,0,1714955243,13448.073169289994,34.70491086000402,54370.85199768001 2024-05-06,00:27:25.000,127,11138485,-795,0,1714955244,13447.978860949988,35.00802344999829,54370.99174008 2024-05-06,00:27:26.000,127,11138439,-795,0,1714955245,13447.844134749997,35.35343082000327,54370.928856000006 2024-05-06,00:27:27.000,127,11138475,-795,0,1714955246,13447.615100210001,35.74818210000376,54370.85199768001 2024-05-06,00:27:28.000,127,11138473,-795,0,1714955247,13447.466901389991,36.206375549998484,54370.91488176 2024-05-06,00:27:29.000,127,11138514,-795,0,1714955248,13447.379329359996,36.6786672599992,54370.858984800005 2024-05-06,00:27:30.000,127,11138510,-795,0,1714955249,13447.15029482,36.95358333000331,54370.87295904001 2024-05-06,00:27:31.000,127,11138464,-795,0,1714955250,13446.806743009998,37.37653113000124,54370.7192424 2024-05-06,00:27:32.000,127,11138489,-795,0,1714955251,13446.476663820002,37.80652805999853,54370.5096288 2024-05-06,00:27:33.000,127,11138486,-795,0,1714955252,13446.099430459995,38.31406542000332,54370.62142272 2024-05-06,00:27:34.000,127,11138426,-795,0,1714955253,13445.567261969998,38.80045539000275,54370.41879624001 2024-05-06,00:27:35.000,127,11138443,-795,0,1714955254,13445.05530241,39.27979623000283,54370.37687352001 2024-05-06,00:27:36.000,127,11138480,-755,0,1714955255,13444.489452369999,39.63930185999925,54370.13232432001 2024-05-06,00:27:37.000,127,11138465,-795,0,1714955256,13443.869711849991,39.963561839998874,54369.95764632 2024-05-06,00:27:38.000,127,11138490,-795,0,1714955257,13443.337543359994,40.05520052999782,54369.81790392 2024-05-06,00:27:39.000,127,11138476,-795,0,1714955258,13442.791902249992,40.21733052000491,54369.61527744 2024-05-06,00:27:40.000,127,11138462,-795,0,1714955259,13442.20584327999,40.30192008000449,54369.30784416 2024-05-06,00:27:41.000,127,11138465,-795,0,1714955260,13441.714092649992,40.4006079000028,54369.04932072 2024-05-06,00:27:42.000,127,11138427,-795,0,1714955261,13441.384013459996,40.44290267999895,54368.82573288 2024-05-06,00:27:43.000,127,11138478,-795,0,1714955262,13441.08761581999,40.597983539999404,54368.5182996 2024-05-06,00:27:44.000,127,11138443,-795,0,1714955263,13440.777745559993,40.66142571000091,54368.23182768 2024-05-06,00:27:45.000,127,11138453,-795,0,1714955264,13440.333149099992,40.7460152700005,54367.70080656 2024-05-06,00:27:46.000,127,11138454,-795,0,1714955265,13440.03001514999,40.83765395999944,54367.672858080005 2024-05-06,00:27:47.000,127,11138446,-795,0,1714955266,13439.78750798999,41.08437350999884,54367.575038400006 2024-05-06,00:27:48.000,127,11138466,-795,0,1714955267,13439.403538320003,41.19011046000378,54367.288566480005 2024-05-06,00:27:49.000,127,11138456,-795,0,1714955268,13439.073459129992,41.281749150002724,54367.12786272 2024-05-06,00:27:50.000,127,11138449,-795,0,1714955269,13438.723171009995,41.2042087200025,54366.74357112 2024-05-06,00:27:51.000,127,11138405,-795,0,1714955270,13438.446982299989,41.11961916000291,54366.58985448001 2024-05-06,00:27:52.000,127,11138469,-795,0,1714955271,13438.238156689993,41.056176990001404,54366.49203480001 2024-05-06,00:27:53.000,127,11138452,-795,0,1714955272,13437.860923330001,40.94339091000438,54366.24049848 2024-05-06,00:27:54.000,127,11138429,-795,0,1714955273,13437.47021734999,40.858801350004796,54366.03787200001 2024-05-06,00:27:55.000,127,11138433,-795,0,1714955274,13437.099720299993,40.92929264999839,54365.995949280004 2024-05-06,00:27:56.000,127,11138464,-795,0,1714955275,13436.607969669996,40.98568569000054,54365.828258400004 2024-05-06,00:27:57.000,127,11138461,-795,0,1714955276,13436.143164279994,41.11257003000355,54365.63960616 2024-05-06,00:27:58.000,127,11138495,-795,0,1714955277,13435.685095200002,41.18306133000442,54365.395056960006 2024-05-06,00:27:59.000,127,11138448,-795,0,1714955278,13435.03840944,41.3028965400008,54365.12954640001 2024-05-06,00:28:00.000,127,11138477,-795,0,1714955279,13434.512977259998,41.457977400001255,54364.88499720001 2024-05-06,00:28:01.000,127,11138468,-795,0,1714955280,13433.866291499995,41.5496160900002,54364.57756392001 2024-05-06,00:28:02.000,127,11138487,-795,0,1714955281,13433.414958729998,41.61305826000171,54364.3260276 2024-05-06,00:28:03.000,127,11138428,-795,0,1714955282,13433.030989059997,41.65535303999786,54364.032568560004 2024-05-06,00:28:04.000,127,11138459,-795,0,1714955283,13432.748064039995,41.58486174000427,54363.983658720004 2024-05-06,00:28:05.000,127,11138464,-795,0,1714955284,13432.343885439994,41.57781261000491,54363.69019968001 2024-05-06,00:28:06.000,127,11138454,-795,0,1714955285,13431.919497909992,41.641254779999144,54363.29892096 2024-05-06,00:28:07.000,127,11138506,-795,0,1714955286,13431.43448358999,41.77518825000152,54362.93559072 2024-05-06,00:28:08.000,127,11138438,-795,0,1714955287,13431.117877019999,41.859777810001106,54362.78187408001 2024-05-06,00:28:09.000,127,11138463,-795,0,1714955288,13430.733907349997,41.902072590004536,54362.48142792 2024-05-06,00:28:10.000,127,11138472,-795,0,1714955289,13430.35667398999,41.859777810001106,54362.09713632 2024-05-06,00:28:11.000,127,11138489,-795,0,1714955290,13429.945759079994,41.75404086000344,54361.77572880001 2024-05-06,00:28:12.000,127,11138481,-795,0,1714955291,13429.595470959997,41.59191087000363,54361.68489624 2024-05-06,00:28:13.000,127,11138451,-795,0,1714955292,13429.231710219996,41.500272180004686,54361.36348872001 2024-05-06,00:28:14.000,127,11138454,-795,0,1714955293,13428.8814221,41.36633871000231,54361.07701680001 2024-05-06,00:28:15.000,127,11138463,-795,0,1714955294,13428.537870289998,41.267650890004006,54360.67875096 2024-05-06,00:28:16.000,127,11138462,-795,0,1714955295,13428.335780989997,41.105520900004194,54360.39227904 2024-05-06,00:28:17.000,127,11138505,-795,0,1714955296,13428.066328590001,41.02093134000461,54360.16170408 2024-05-06,00:28:18.000,127,11138496,-795,0,1714955297,13427.87771190999,40.93634177999775,54359.96606472 2024-05-06,00:28:19.000,127,11138497,-795,0,1714955298,13427.628468439994,40.92224351999903,54359.84029656 2024-05-06,00:28:20.000,127,11138448,-795,0,1714955299,13427.278180319998,40.93634177999775,54359.48395344 2024-05-06,00:28:21.000,127,11138405,-795,0,1714955300,13427.022200539992,40.9574891700031,54359.25337848001 2024-05-06,00:28:22.000,127,11138472,-795,0,1714955301,13426.80663862,40.992734819999896,54359.050752 2024-05-06,00:28:23.000,127,11138465,-795,0,1714955302,13426.46308681,41.06322612000076,54358.81318992 2024-05-06,00:28:24.000,127,11138440,-795,0,1714955303,13426.112798689988,41.11257003000355,54358.4568468 2024-05-06,00:28:25.000,127,11138468,-795,0,1714955304,13425.802928429992,41.21125785000186,54358.31011728 2024-05-06,00:28:26.000,127,11138473,-795,0,1714955305,13425.45937661999,41.37338784000167,54358.00967112001 2024-05-06,00:28:27.000,127,11138463,-795,0,1714955306,13425.230342079994,41.60600913000235,54357.81403176 2024-05-06,00:28:28.000,127,11138467,-795,0,1714955307,13425.001307539998,41.88092519999918,54357.47166288 2024-05-06,00:28:29.000,127,11138498,-795,0,1714955308,13424.738591449997,42.050104319998354,54357.52755984 2024-05-06,00:28:30.000,127,11138423,-795,0,1714955309,13424.34788547,42.16993953000201,54357.345894720005 2024-05-06,00:28:31.000,127,11138434,-795,0,1714955310,13423.930234249994,42.30387300000439,54357.19916520001 2024-05-06,00:28:32.000,127,11138495,-795,0,1714955311,13423.701199709998,42.37436429999798,54356.95461600001 2024-05-06,00:28:33.000,127,11138486,-795,0,1714955312,13423.458692549997,42.41665908000141,54356.842822080005 2024-05-06,00:28:34.000,127,11138484,-795,0,1714955313,13423.222921699991,42.508297770000354,54356.85679632 2024-05-06,00:28:35.000,127,11138469,-795,0,1714955314,13422.872633579995,42.59288732999994,54356.75198952 2024-05-06,00:28:36.000,127,11138497,-795,0,1714955315,13422.448246049993,42.70567341000424,54356.66115696 2024-05-06,00:28:37.000,127,11138525,-795,0,1714955316,13421.99017697,42.75501731999975,54356.61923424001 2024-05-06,00:28:38.000,127,11138433,-795,0,1714955317,13421.774615049995,42.75501731999975,54356.54936304001 2024-05-06,00:28:39.000,127,11138461,-795,0,1714955318,13421.484953719999,42.87485253000341,54356.45154336001 2024-05-06,00:28:40.000,127,11138476,-795,0,1714955319,13421.222237629998,43.0581299100013,54356.3956464 2024-05-06,00:28:41.000,127,11138491,-795,0,1714955320,13420.804586409991,43.28370207000262,54356.241929760006 2024-05-06,00:28:42.000,127,11138495,-795,0,1714955321,13420.40714412,43.530421620002016,54356.24891688 2024-05-06,00:28:43.000,127,11138513,-795,0,1714955322,13420.130955409993,43.91812377000315,54356.37468504 2024-05-06,00:28:44.000,127,11138448,-795,0,1714955323,13419.868239319992,44.37631721999787,54356.42359488 2024-05-06,00:28:45.000,127,11138489,-795,0,1714955324,13419.639204779996,44.764019369999005,54356.43058200001 2024-05-06,00:28:46.000,127,11138490,-795,0,1714955325,13419.376488689995,45.165819779998856,54356.36769792 2024-05-06,00:28:47.000,127,11138455,-795,0,1714955326,13418.938628539989,45.53942367000127,54356.43058200001 2024-05-06,00:28:48.000,127,11138499,-795,0,1714955327,13418.554658870002,45.89892929999769,54356.41660776 2024-05-06,00:28:49.000,127,11138451,-795,0,1714955328,13418.18416181999,46.251385800002026,54356.437569120004 2024-05-06,00:28:50.000,127,11138464,-795,0,1714955329,13417.813664769994,46.681382729999314,54356.3956464 2024-05-06,00:28:51.000,127,11138497,-795,0,1714955330,13417.503794509998,47.16777269999875,54356.36769792 2024-05-06,00:28:52.000,127,11138449,-795,0,1714955331,13417.261287349997,47.61186789000203,54356.31180096001 2024-05-06,00:28:53.000,127,11138459,-795,0,1714955332,13417.119824839996,48.19694567999977,54356.4655176 2024-05-06,00:28:54.000,127,11138494,-795,0,1714955333,13416.78974565,48.90185868000117,54356.36769792 2024-05-06,00:28:55.000,127,11138476,-795,0,1714955334,13416.250840849993,49.6349682,54356.29782672 2024-05-06,00:28:56.000,127,11138495,-795,0,1714955335,13415.66478187999,50.15660382000351,54356.31180096001 2024-05-06,00:28:57.000,127,11138489,-795,0,1714955336,13415.179767559988,50.45266727999842,54356.27686536 2024-05-06,00:28:58.000,127,11138452,-795,0,1714955337,13414.789061579992,50.55840423000336,54356.27686536 2024-05-06,00:28:59.000,127,11138489,-795,0,1714955338,13414.45224608,50.62889553000423,54356.31878808 2024-05-06,00:29:00.000,127,11138492,-795,0,1714955339,13414.31078357,50.64299379000295,54356.409620640006 2024-05-06,00:29:01.000,127,11138484,-795,0,1714955340,13414.075012719994,50.650042920002306,54356.31878808 2024-05-06,00:29:02.000,127,11138468,-795,0,1714955341,13413.792087699992,50.57250249000208,54356.28385248001 2024-05-06,00:29:03.000,127,11138495,-795,0,1714955342,13413.381172789996,50.551355100004,54355.98340632 2024-05-06,00:29:04.000,127,11138501,-795,0,1714955343,13412.976994189994,50.431519890000345,54355.89257376 2024-05-06,00:29:05.000,127,11138453,-795,0,1714955344,13412.660387620002,50.262340770001174,54355.72488288 2024-05-06,00:29:06.000,127,11138451,-795,0,1714955345,13412.343781049996,50.10725991000072,54355.571166240006 2024-05-06,00:29:07.000,127,11138479,-795,0,1714955346,13412.283154259996,50.00152296000306,54355.39648824001 2024-05-06,00:29:08.000,127,11138470,-795,0,1714955347,13412.289890569991,49.87463862000004,54355.29168144 2024-05-06,00:29:09.000,127,11138444,-795,0,1714955348,13412.262945329996,49.75480341000366,54355.047132240004 2024-05-06,00:29:10.000,127,11138452,-795,0,1714955349,13412.1753733,49.64906645999872,54354.900402720006 2024-05-06,00:29:11.000,127,11138445,-795,0,1714955350,13412.05411972,49.72660688999895,54354.50213688 2024-05-06,00:29:12.000,127,11138459,-795,0,1714955351,13411.919393519995,49.81824557999789,54354.376368720004 2024-05-06,00:29:13.000,127,11138457,-795,0,1714955352,13411.82508517999,50.072014260003925,54354.17374224 2024-05-06,00:29:14.000,127,11138439,-795,0,1714955353,13411.602786949989,50.38922511000419,54353.9501544 2024-05-06,00:29:15.000,127,11138498,-795,0,1714955354,13411.454588129993,50.833320300000196,54353.754515040004 2024-05-06,00:29:16.000,127,11138460,-795,0,1714955355,13411.245762519997,51.34085765999771,54353.50996584001 2024-05-06,00:29:17.000,127,11138446,-795,0,1714955356,13411.05714584,51.84134589000314,54353.202532560004 2024-05-06,00:29:18.000,127,11138416,-795,0,1714955357,13410.861792849995,52.4052762900028,54353.02785456001 2024-05-06,00:29:19.000,127,11138481,-795,0,1714955358,13410.67317617,53.032648860003974,54352.80426672 2024-05-06,00:29:20.000,127,11138485,-795,0,1714955359,13410.390251149998,53.66002142999787,54352.28023272 2024-05-06,00:29:21.000,127,11138454,-795,0,1714955360,13410.134271369992,54.31559052000375,54351.979786560005 2024-05-06,00:29:22.000,127,11138473,-795,0,1714955361,13409.83787373,54.8654226600047,54351.70030176 2024-05-06,00:29:23.000,127,11138483,-795,0,1714955362,13409.69641122,55.43640219000372,54351.5046624 2024-05-06,00:29:24.000,127,11138442,-795,0,1714955363,13409.561685019995,55.90869390000444,54351.211203360006 2024-05-06,00:29:25.000,127,11138506,-795,0,1714955364,13409.393277269999,56.43737865000003,54350.86184736 2024-05-06,00:29:26.000,127,11138470,-795,0,1714955365,13409.231605829998,56.89557210000203,54350.519478480004 2024-05-06,00:29:27.000,127,11138496,-795,0,1714955366,13409.083407009988,57.48769901999913,54350.12121264 2024-05-06,00:29:28.000,127,11138456,-795,0,1714955367,13409.002571290002,58.04458028999943,54349.869676320006 2024-05-06,00:29:29.000,127,11138460,-795,0,1714955368,13408.800481990002,58.62965808000445,54349.443462 2024-05-06,00:29:30.000,127,11138489,-795,0,1714955369,13408.800481990002,59.108998920004524,54349.45743624001 2024-05-06,00:29:31.000,127,11138439,-795,0,1714955370,13408.739855200001,59.581290629997966,54349.198912800006 2024-05-06,00:29:32.000,127,11138442,-795,0,1714955371,13408.679228410001,59.97604190999846,54348.87750528 2024-05-06,00:29:33.000,127,11138478,-795,0,1714955372,13408.672492099991,60.328498410002794,54348.59103336 2024-05-06,00:29:34.000,127,11138509,-795,0,1714955373,13408.679228410001,60.58931622000091,54348.409368240005 2024-05-06,00:29:35.000,127,11138488,-795,0,1714955374,13408.719646270001,60.8853796800031,54348.0809736 2024-05-06,00:29:36.000,127,11138477,-795,0,1714955375,13408.766800439997,61.04046054000355,54347.78052744001 2024-05-06,00:29:37.000,127,11138473,-795,0,1714955376,13408.914999259992,61.10390270999778,54347.48008128 2024-05-06,00:29:38.000,127,11138518,-795,0,1714955377,13409.042989150003,61.04750967000291,54347.29841616001 2024-05-06,00:29:39.000,127,11138485,-795,0,1714955378,13409.285496309989,60.87128142000438,54347.067841200005 2024-05-06,00:29:40.000,127,11138470,-795,0,1714955379,13409.480849299995,60.61751273999835,54346.732459440005 2024-05-06,00:29:41.000,127,11138511,-795,0,1714955380,13409.62904811999,60.34964580000087,54346.42502616 2024-05-06,00:29:42.000,127,11138472,-795,0,1714955381,13409.831137419991,60.02538582000125,54346.23637392 2024-05-06,00:29:43.000,127,11138455,-795,0,1714955382,13409.932182069992,59.72932235999906,54345.90099216 2024-05-06,00:29:44.000,127,11138480,-795,0,1714955383,13410.120798750002,59.419160639998154,54345.67041720001 2024-05-06,00:29:45.000,127,11138454,-795,0,1714955384,13410.322888049988,59.09490065999853,54345.342022560006 2024-05-06,00:29:46.000,127,11138486,-795,0,1714955385,13410.430669009998,58.777689809998265,54345.02760216001 2024-05-06,00:29:47.000,127,11138478,-795,0,1714955386,13410.437405319994,58.48162635000335,54344.68523328 2024-05-06,00:29:48.000,127,11138447,-795,0,1714955387,13410.551922589999,58.16441550000309,54344.55946512 2024-05-06,00:29:49.000,127,11138493,-795,0,1714955388,13410.511504729999,57.734418569998525,54344.3428644 2024-05-06,00:29:50.000,127,11138512,-795,0,1714955389,13410.329624359998,57.2762251200038,54343.98652128 2024-05-06,00:29:51.000,127,11138406,-795,0,1714955390,13410.100589820002,56.8532773199986,54343.63017816 2024-05-06,00:29:52.000,127,11138447,-795,0,1714955391,13409.864818969996,56.458526039998105,54343.24588656 2024-05-06,00:29:53.000,127,11138479,-795,0,1714955392,13409.642520739995,56.056725629998255,54342.79172376 2024-05-06,00:29:54.000,127,11138482,-795,0,1714955393,13409.703147529995,55.53509001000202,54342.70089120001 2024-05-06,00:29:55.000,127,11138481,-795,0,1714955394,13409.62904811999,55.13328960000217,54342.44935488 2024-05-06,00:29:56.000,127,11138452,-795,0,1714955395,13409.521267159995,54.75968570999976,54342.06506328 2024-05-06,00:29:57.000,127,11138466,-795,0,1714955396,13409.45390406,54.421327470001415,54341.80653984 2024-05-06,00:29:58.000,127,11138465,-795,0,1714955397,13409.49432192,54.09001836000243,54341.64583608001 2024-05-06,00:29:59.000,127,11138492,-795,0,1714955398,13409.38654095999,53.737561859998095,54341.35936416001 2024-05-06,00:30:00.000,127,11138498,-795,0,1714955399,13409.49432192,53.434449270003824,54341.233596 2024-05-06,00:30:01.000,127,11138461,-795,0,1714955400,13409.379804649994,53.159533199999714,54340.89821424 2024-05-06,00:30:02.000,127,11138490,-795,0,1714955401,13409.164242729988,52.94101016999775,54340.75148472 2024-05-06,00:30:03.000,127,11138485,-795,0,1714955402,13409.036252839993,52.83527322000009,54340.66763928001 2024-05-06,00:30:04.000,127,11138474,-795,0,1714955403,13408.948680809997,52.72953627000243,54340.54885824001 2024-05-06,00:30:05.000,127,11138506,-795,0,1714955404,13408.766800439997,52.67314323000028,54340.48597416 2024-05-06,00:30:06.000,127,11138471,-795,0,1714955405,13408.61860162,52.72248714000307,54340.29732192 2024-05-06,00:30:07.000,127,11138497,-795,0,1714955406,13408.41651232,52.8987153900016,54340.094695440006 2024-05-06,00:30:08.000,127,11138472,-795,0,1714955407,13408.281786119995,53.11723842000356,54340.192515120005 2024-05-06,00:30:09.000,127,11138484,-795,0,1714955408,13408.093169439999,53.434449270003824,54340.024824240005 2024-05-06,00:30:10.000,127,11138502,-795,0,1714955409,13408.012333719998,53.74461099000473,54340.11565680001 2024-05-06,00:30:11.000,127,11138519,-795,0,1714955410,13407.830453349998,53.99133054000413,54340.12963104 2024-05-06,00:30:12.000,127,11138500,-795,0,1714955411,13407.756353939993,54.32263965000311,54340.1505924 2024-05-06,00:30:13.000,127,11138484,-795,0,1714955412,13407.547528329997,54.660997890001454,54340.192515120005 2024-05-06,00:30:14.000,127,11138495,-795,0,1714955413,13407.23092175999,54.879520920003415,54340.192515120005 2024-05-06,00:30:15.000,127,11138505,-795,0,1714955414,13406.860424709994,55.15443699000025,54340.15757952 2024-05-06,00:30:16.000,127,11138461,-795,0,1714955415,13406.570763379998,55.38000915000157,54340.094695440006 2024-05-06,00:30:17.000,127,11138484,-795,0,1714955416,13406.267629429996,55.6690234800044,54340.11565680001 2024-05-06,00:30:18.000,127,11138456,-795,0,1714955417,13406.153112159991,55.922792160003155,54340.241424960004 2024-05-06,00:30:19.000,127,11138447,-795,0,1714955418,13405.964495479995,56.24000301000342,54340.360206000005 2024-05-06,00:30:20.000,127,11138475,-795,0,1714955419,13405.782615109994,56.507869950000895,54340.44405144 2024-05-06,00:30:21.000,127,11138454,-795,0,1714955420,13405.540107949993,56.87442471000395,54340.45802568 2024-05-06,00:30:22.000,127,11138482,-795,0,1714955421,13405.230237689997,57.0647512200012,54340.625716560004 2024-05-06,00:30:23.000,127,11138505,-795,0,1714955422,13404.87994957,57.374912940002105,54340.70257488 2024-05-06,00:30:24.000,127,11138498,-795,0,1714955423,13404.57681562,57.68507466000301,54340.82834304 2024-05-06,00:30:25.000,127,11138459,-795,0,1714955424,13404.273681669998,57.959990729999845,54340.9191756 2024-05-06,00:30:26.000,127,11138443,-795,0,1714955425,13403.889711999997,58.185562890001165,54340.96808544 2024-05-06,00:30:27.000,127,11138468,-795,0,1714955426,13403.6202596,58.425233310001204,54341.128789200004 2024-05-06,00:30:28.000,127,11138475,-795,0,1714955427,13403.37775244,58.65785460000188,54341.35237704 2024-05-06,00:30:29.000,127,11138468,-795,0,1714955428,13403.061145869993,58.85523023999849,54341.50609368001 2024-05-06,00:30:30.000,127,11138471,-795,0,1714955429,13402.764748230002,59.12309718000324,54341.631861840004 2024-05-06,00:30:31.000,127,11138500,-795,0,1714955430,13402.266261289995,59.447357160002866,54341.5480164 2024-05-06,00:30:32.000,127,11138453,-795,0,1714955431,13401.841873759993,59.77866627000185,54341.68077168 2024-05-06,00:30:33.000,127,11138487,-795,0,1714955432,13401.518530879992,60.06063146999804,54341.71570728 2024-05-06,00:30:34.000,127,11138483,-795,0,1714955433,13401.15477013999,60.25095798000257,54341.88339816 2024-05-06,00:30:35.000,127,11138466,-795,0,1714955434,13400.689964749989,60.490628400002606,54342.02314056 2024-05-06,00:30:36.000,127,11138475,-795,0,1714955435,13400.272313529997,60.74439708000136,54342.04410192 2024-05-06,00:30:37.000,127,11138475,-795,0,1714955436,13399.847925999995,60.93472358999861,54342.01615344 2024-05-06,00:30:38.000,127,11138421,-795,0,1714955437,13399.490901569989,61.10390270999778,54342.05807616001 2024-05-06,00:30:39.000,127,11138493,-795,0,1714955438,13398.999150939992,61.3294748699991,54342.01615344 2024-05-06,00:30:40.000,127,11138491,-795,0,1714955439,13398.52087293,61.40701529999933,54341.91134664001 2024-05-06,00:30:41.000,127,11138517,-795,0,1714955440,13397.894396099997,61.484555729999556,54341.6877588 2024-05-06,00:30:42.000,127,11138468,-795,0,1714955441,13397.34201868,61.590292680004495,54341.68077168 2024-05-06,00:30:43.000,127,11138469,-795,0,1714955442,13396.877213289998,61.70307876000152,54341.58993912 2024-05-06,00:30:44.000,127,11138481,-795,0,1714955443,13396.33830848999,61.8229139699979,54341.42923536001 2024-05-06,00:30:45.000,127,11138477,-795,0,1714955444,13395.799403689998,62.006191350003064,54341.198660400005 2024-05-06,00:30:46.000,127,11138470,-795,0,1714955445,13395.193135789996,62.126026559999445,54340.88424000001 2024-05-06,00:30:47.000,127,11138486,-795,0,1714955446,13394.620549439998,62.29520567999862,54340.63270368 2024-05-06,00:30:48.000,127,11138503,-795,0,1714955447,13394.041226779991,62.42209002000163,54340.360206000005 2024-05-06,00:30:49.000,127,11138496,-795,0,1714955448,13393.360859469998,62.57012175000273,54340.024824240005 2024-05-06,00:30:50.000,127,11138506,-795,0,1714955449,13392.754591569996,62.71815348000382,54339.591622800006 2024-05-06,00:30:51.000,127,11138458,-795,0,1714955450,13392.269577249994,62.84503781999956,54339.31912512 2024-05-06,00:30:52.000,127,11138478,-795,0,1714955451,13391.858662339997,62.873234340004274,54339.088550160006 2024-05-06,00:30:53.000,127,11138494,-795,0,1714955452,13391.31975753999,62.85208694999892,54338.71124568 2024-05-06,00:30:54.000,127,11138423,-795,0,1714955453,13390.760643809997,62.95782390000386,54338.07541776001 2024-05-06,00:30:55.000,127,11138506,-795,0,1714955454,13390.28236579999,63.09880649999832,54337.87279128 2024-05-06,00:30:56.000,127,11138474,-795,0,1714955455,13389.804087789998,63.267985620004765,54337.43958984 2024-05-06,00:30:57.000,127,11138482,-795,0,1714955456,13389.372963950002,63.35962431000371,54337.076259600006 2024-05-06,00:30:58.000,127,11138477,-795,0,1714955457,13388.955312729995,63.42306647999794,54336.552225600004 2024-05-06,00:30:59.000,127,11138458,-795,0,1714955458,13388.685860329999,63.401919089999865,54336.41947032 2024-05-06,00:31:00.000,127,11138446,-795,0,1714955459,13388.328835899993,63.28208388000348,54336.05614008 2024-05-06,00:31:01.000,127,11138478,-795,0,1714955460,13387.965075159991,63.15519954000047,54335.62293864 2024-05-06,00:31:02.000,127,11138471,-795,0,1714955461,13387.60131441999,62.986020420001296,54335.16877584 2024-05-06,00:31:03.000,127,11138434,-795,0,1714955462,13387.264498919998,62.84503781999956,54334.91723952001 2024-05-06,00:31:04.000,127,11138473,-795,0,1714955463,13387.001782829997,62.64766218000295,54334.539935040004 2024-05-06,00:31:05.000,127,11138483,-795,0,1714955464,13386.66496732999,62.42209002000163,54334.225514640006 2024-05-06,00:31:06.000,127,11138522,-795,0,1714955465,13386.30120658999,62.26700916000118,54333.78532608 2024-05-06,00:31:07.000,127,11138485,-795,0,1714955466,13386.038490499988,62.140124819998164,54333.533789760004 2024-05-06,00:31:08.000,127,11138505,-795,0,1714955467,13385.829664889992,62.0343878700005,54333.31020192001 2024-05-06,00:31:09.000,127,11138500,-795,0,1714955468,13385.519794629996,61.949798310000915,54332.981807280004 2024-05-06,00:31:10.000,127,11138426,-795,0,1714955469,13385.317705329995,61.84406136000325,54332.646425520004 2024-05-06,00:31:11.000,127,11138503,-795,0,1714955470,13385.007835069999,61.7876683200011,54332.24117256 2024-05-06,00:31:12.000,127,11138411,-795,0,1714955471,13384.778800530003,61.80176657999982,54331.98264912 2024-05-06,00:31:13.000,127,11138472,-795,0,1714955472,13384.576711230002,61.85815962000197,54331.8359196 2024-05-06,00:31:14.000,127,11138501,-795,0,1714955473,13384.388094549991,61.9357000500022,54331.58438328001 2024-05-06,00:31:15.000,127,11138489,-795,0,1714955474,13384.1523237,61.97799482999835,54331.43765376 2024-05-06,00:31:16.000,127,11138498,-795,0,1714955475,13383.86266236999,62.02028961000178,54331.15118184001 2024-05-06,00:31:17.000,127,11138521,-795,0,1714955476,13383.647100449998,62.06963352000457,54330.94855536 2024-05-06,00:31:18.000,127,11138497,-795,0,1714955477,13383.451747459992,62.168321340002876,54330.80881296 2024-05-06,00:31:19.000,127,11138487,-795,0,1714955478,13383.222712919996,62.26700916000118,54330.59919936 2024-05-06,00:31:20.000,127,11138509,-795,0,1714955479,13383.02735992999,62.33750046000205,54330.50137968 2024-05-06,00:31:21.000,127,11138508,-795,0,1714955480,13382.656862879994,62.302254809997976,54330.27080472001 2024-05-06,00:31:22.000,127,11138462,-795,0,1714955481,13382.387410479998,62.09783004000201,54330.09612672 2024-05-06,00:31:23.000,127,11138462,-795,0,1714955482,13382.239211660002,61.81586483999854,54330.02625552001 2024-05-06,00:31:24.000,127,11138445,-795,0,1714955483,13382.077540220002,61.533899640002346,54329.89350024 2024-05-06,00:31:25.000,127,11138503,-795,0,1714955484,13381.936077710001,61.15324662000057,54329.80266768 2024-05-06,00:31:26.000,127,11138451,-795,0,1714955485,13381.69357055,60.79374099000415,54329.51619576 2024-05-06,00:31:27.000,127,11138470,-795,0,1714955486,13381.478008629994,60.39898971000366,54329.47427304001 2024-05-06,00:31:28.000,127,11138483,-795,0,1714955487,13381.168138369998,59.99014017000445,54329.39741472 2024-05-06,00:31:29.000,127,11138494,-795,0,1714955488,13380.878477040002,59.637683670000115,54329.313569280006 2024-05-06,00:31:30.000,127,11138515,-795,0,1714955489,13380.723541909996,59.36276760000328,54329.06902008001 2024-05-06,00:31:31.000,127,11138497,-795,0,1714955490,13380.63596988,59.08080239999981,54329.06203296 2024-05-06,00:31:32.000,127,11138489,-795,0,1714955491,13380.65617881,58.70014937999804,54329.05504584 2024-05-06,00:31:33.000,127,11138507,-795,0,1714955492,13380.481034749995,58.34064375000162,54329.03408448 2024-05-06,00:31:34.000,127,11138495,-795,0,1714955493,13380.171164489999,57.967039859999204,54328.95023904001 2024-05-06,00:31:35.000,127,11138497,-795,0,1714955494,13379.746776959997,57.50884641000448,54328.84543224 2024-05-06,00:31:36.000,127,11138510,-795,0,1714955495,13379.484060869996,57.11409513000399,54328.74761256 2024-05-06,00:31:37.000,127,11138542,-795,0,1714955496,13379.24829001999,56.75458950000029,54328.642805760006 2024-05-06,00:31:38.000,127,11138526,-795,0,1714955497,13378.992310239999,56.38098560999788,54328.71267696001 2024-05-06,00:31:39.000,127,11138501,-795,0,1714955498,13378.574659019992,56.07787302000361,54328.76158680001 2024-05-06,00:31:40.000,127,11138481,-795,0,1714955499,13377.99533636,55.83115347000421,54328.642805760006 2024-05-06,00:31:41.000,127,11138506,-795,0,1714955500,13377.389068459997,55.520991750003304,54328.482102 2024-05-06,00:31:42.000,127,11138479,-795,0,1714955501,13376.80974579999,55.27427220000391,54328.56594744001 2024-05-06,00:31:43.000,127,11138496,-795,0,1714955502,13376.311258859998,55.020503519997874,54328.53101184 2024-05-06,00:31:44.000,127,11138514,-795,0,1714955503,13375.947498119996,54.73148919000232,54328.5519732 2024-05-06,00:31:45.000,127,11138463,-795,0,1714955504,13375.523110589995,54.52001528999972,54328.44716640001 2024-05-06,00:31:46.000,127,11138496,-795,0,1714955505,13374.997678409993,54.32968878000247,54328.4122308 2024-05-06,00:31:47.000,127,11138498,-795,0,1714955506,13374.43856468,54.18165705000138,54328.307424000006 2024-05-06,00:31:48.000,127,11138481,-795,0,1714955507,13373.892923569998,54.005428800002846,54328.49607624001 2024-05-06,00:31:49.000,127,11138521,-795,0,1714955508,13373.19908364,53.98428141000477,54328.39126944 2024-05-06,00:31:50.000,127,11138439,-795,0,1714955509,13372.613024669998,53.95608489000006,54328.482102 2024-05-06,00:31:51.000,127,11138517,-795,0,1714955510,13372.01349307999,53.970183149998775,54328.23056568001 2024-05-06,00:31:52.000,127,11138407,-795,0,1714955511,13371.407225180003,53.92788837000262,54328.24453992 2024-05-06,00:31:53.000,127,11138475,-795,0,1714955512,13370.868320379996,53.87149533000047,54328.237552800005 2024-05-06,00:31:54.000,127,11138534,-795,0,1714955513,13370.262052479993,53.737561859998095,54328.19563008 2024-05-06,00:31:55.000,127,11138482,-795,0,1714955514,13369.6018941,53.75166012000409,54328.0978104 2024-05-06,00:31:56.000,127,11138505,-795,0,1714955515,13369.130352399989,53.667070560004504,54328.0279392 2024-05-06,00:31:57.000,127,11138492,-795,0,1714955516,13368.598183909991,53.617726650001714,54327.8881968 2024-05-06,00:31:58.000,127,11138426,-795,0,1714955517,13368.13337851999,53.4908423099987,54327.8881968 2024-05-06,00:31:59.000,127,11138503,-795,0,1714955518,13367.567528480002,53.378056230001675,54327.67858320001 2024-05-06,00:32:00.000,127,11138514,-795,0,1714955519,13366.94105165,53.22297537000122,54327.62967336001 2024-05-06,00:32:01.000,127,11138504,-795,0,1714955520,13366.260684339992,53.08199276999949,54327.30826584 2024-05-06,00:32:02.000,127,11138511,-795,0,1714955521,13365.472536069989,53.06084538000141,54327.231407520005 2024-05-06,00:32:03.000,127,11138503,-795,0,1714955522,13364.76522352,53.13133668000228,54327.28730448 2024-05-06,00:32:04.000,127,11138523,-795,0,1714955523,13364.084856209993,53.18068058999779,54327.19647192 2024-05-06,00:32:05.000,127,11138521,-795,0,1714955524,13363.35733472999,53.10314016000484,54327.07769088001 2024-05-06,00:32:06.000,127,11138399,-795,0,1714955525,13362.650022180002,53.01150146999862,54326.88903864001 2024-05-06,00:32:07.000,127,11138464,-795,0,1714955526,13362.10438107,52.926911909999035,54326.777244720004 2024-05-06,00:32:08.000,127,11138468,-795,0,1714955527,13361.605894129993,52.77183104999858,54326.69339928 2024-05-06,00:32:09.000,127,11138513,-795,0,1714955528,13361.235397079996,52.743634530001145,54326.609553840004 2024-05-06,00:32:10.000,127,11138476,-795,0,1714955529,13360.92552682,52.694290619998355,54326.45583720001 2024-05-06,00:32:11.000,127,11138505,-795,0,1714955530,13360.662810729998,52.750683660000504,54326.39994024 2024-05-06,00:32:12.000,127,11138511,-795,0,1714955531,13360.480930359998,52.82822409000073,54326.45583720001 2024-05-06,00:32:13.000,127,11138527,-795,0,1714955532,13360.245159509992,52.96215756000311,54326.40692736001 2024-05-06,00:32:14.000,127,11138482,-795,0,1714955533,13359.94876187,53.08904189999885,54326.392953120005 2024-05-06,00:32:15.000,127,11138465,-795,0,1714955534,13359.585001129999,53.28641754000273,54326.13442968 2024-05-06,00:32:16.000,127,11138485,-795,0,1714955535,13359.187558839993,53.41330187999847,54326.09949408001 2024-05-06,00:32:17.000,127,11138526,-795,0,1714955536,13358.74296237999,53.63182491000043,54326.02263576 2024-05-06,00:32:18.000,127,11138488,-795,0,1714955537,13358.392674259994,53.779856640001526,54326.05058424001 2024-05-06,00:32:19.000,127,11138516,-795,0,1714955538,13357.941341489997,53.94198663000134,54326.02962288001 2024-05-06,00:32:20.000,127,11138490,-795,0,1714955539,13357.49000872,54.05477270999836,54325.95276456001 2024-05-06,00:32:21.000,127,11138517,-795,0,1714955540,13357.234028939994,54.14641140000458,54325.80603504 2024-05-06,00:32:22.000,127,11138492,-795,0,1714955541,13356.930894989993,54.195755310000095,54325.792060800006 2024-05-06,00:32:23.000,127,11138502,-795,0,1714955542,13356.546925319992,54.2591974800016,54325.673279760005 2024-05-06,00:32:24.000,127,11138516,-795,0,1714955543,13356.12253778999,54.202804439999454,54325.54751160001 2024-05-06,00:32:25.000,127,11138508,-795,0,1714955544,13355.657732399988,54.238050090003526,54325.29597528 2024-05-06,00:32:26.000,127,11138484,-795,0,1714955545,13355.213135940001,54.26624661000096,54325.14225864001 2024-05-06,00:32:27.000,127,11138496,-795,0,1714955546,13354.90326567999,54.39313095000398,54324.93963216 2024-05-06,00:32:28.000,127,11138522,-795,0,1714955547,13354.660758519989,54.421327470001415,54324.86277384 2024-05-06,00:32:29.000,127,11138497,-795,0,1714955548,13354.478878149988,54.57640833000187,54324.72303144 2024-05-06,00:32:30.000,127,11138508,-795,0,1714955549,13354.155535270002,54.653948760002095,54324.47848224 2024-05-06,00:32:31.000,127,11138425,-795,0,1714955550,13353.697466189995,54.81607875000191,54324.115152000006 2024-05-06,00:32:32.000,127,11138495,-795,0,1714955551,13353.320232829989,54.90066831000149,54323.93348688 2024-05-06,00:32:33.000,127,11138504,-795,0,1714955552,13352.916054230001,54.98525787000108,54323.71688616 2024-05-06,00:32:34.000,127,11138522,-795,0,1714955553,13352.599447659995,55.013454389998515,54323.63304072001 2024-05-06,00:32:35.000,127,11138486,-795,0,1714955554,13352.40409466999,55.18968264000432,54323.493298320005 2024-05-06,00:32:36.000,127,11138470,-795,0,1714955555,13352.215477989994,55.33066523999878,54323.26272336 2024-05-06,00:32:37.000,127,11138508,-795,0,1714955556,13352.047070239998,55.40115653999965,54322.990225680005 2024-05-06,00:32:38.000,127,11138505,-795,0,1714955557,13351.777617840002,55.27427220000391,54322.8574704 2024-05-06,00:32:39.000,127,11138541,-795,0,1714955558,13351.528374369991,55.105093080004735,54322.605934080006 2024-05-06,00:32:40.000,127,11138483,-795,0,1714955559,13351.279130899995,54.8513243999987,54322.30548792 2024-05-06,00:32:41.000,127,11138497,-795,0,1714955560,13351.238713039995,54.69624353999825,54322.04696448001 2024-05-06,00:32:42.000,127,11138511,-795,0,1714955561,13351.30607613999,54.40018008000334,54321.83036376 2024-05-06,00:32:43.000,127,11138502,-795,0,1714955562,13351.26565827999,54.13231313999859,54321.550878960006 2024-05-06,00:32:44.000,127,11138526,-795,0,1714955563,13351.19155887,53.829200550004316,54321.46703352 2024-05-06,00:32:45.000,127,11138493,-795,0,1714955564,13351.17134994,53.58248099999764,54321.34825248 2024-05-06,00:32:46.000,127,11138510,-795,0,1714955565,13351.06356897999,53.3569088400036,54321.13863888001 2024-05-06,00:32:47.000,127,11138502,-795,0,1714955566,13350.908633849998,53.22297537000122,54320.740373040004 2024-05-06,00:32:48.000,127,11138470,-795,0,1714955567,13350.915370159993,52.99035408000054,54320.474862480005 2024-05-06,00:32:49.000,127,11138517,-795,0,1714955568,13350.955788019994,52.77888017999794,54320.31415872 2024-05-06,00:32:50.000,127,11138494,-795,0,1714955569,13350.996205879994,52.50396411000111,54320.15345496 2024-05-06,00:32:51.000,127,11138507,-795,0,1714955570,13350.848007059998,52.25724456000171,54319.91589288001 2024-05-06,00:32:52.000,127,11138475,-795,0,1714955571,13350.679599310002,51.97527935999824,54319.72025352 2024-05-06,00:32:53.000,127,11138506,-795,0,1714955572,13350.571818349992,51.81314936999843,54319.419807360006 2024-05-06,00:32:54.000,127,11138472,-795,0,1714955573,13350.585290969997,51.481840259999444,54319.33596192 2024-05-06,00:32:55.000,127,11138524,-795,0,1714955574,13350.484246319997,51.21397332000197,54319.02154152 2024-05-06,00:32:56.000,127,11138425,-795,0,1714955575,13350.22826653999,50.85446768999827,54318.60231432001 2024-05-06,00:32:57.000,127,11138522,-795,0,1714955576,13350.06659509999,50.487912930002494,54318.39968784 2024-05-06,00:32:58.000,127,11138494,-795,0,1714955577,13349.99249569,50.14955469000415,54318.28789392001 2024-05-06,00:32:59.000,127,11138453,-795,0,1714955578,13349.96555044999,49.92398253000283,54318.04334472 2024-05-06,00:33:00.000,127,11138476,-795,0,1714955579,13349.96555044999,49.564476899999136,54317.693988720006 2024-05-06,00:33:01.000,127,11138499,-795,0,1714955580,13349.877978419994,49.162676489999285,54317.42847816001 2024-05-06,00:33:02.000,127,11138476,-795,0,1714955581,13349.871242109999,48.746777820000716,54317.27476152 2024-05-06,00:33:03.000,127,11138495,-795,0,1714955582,13349.770197459999,48.30268263000471,54316.9882896 2024-05-06,00:33:04.000,127,11138500,-795,0,1714955583,13349.790406389999,47.92202961000294,54316.64592072 2024-05-06,00:33:05.000,127,11138500,-795,0,1714955584,13349.891451039999,47.534327460001805,54316.38739728 2024-05-06,00:33:06.000,127,11138550,-795,0,1714955585,13349.98575937999,47.05498662000173,54316.01009280001 2024-05-06,00:33:07.000,127,11138500,-795,0,1714955586,13350.181112369995,46.60384229999909,54315.71663376 2024-05-06,00:33:08.000,127,11138453,-795,0,1714955587,13350.497718940002,46.216140149997955,54315.5908656 2024-05-06,00:33:09.000,127,11138467,-795,0,1714955588,13350.679599310002,45.94122408000112,54315.381252 2024-05-06,00:33:10.000,127,11138510,-795,0,1714955589,13350.814325509993,45.7156519199998,54315.178625520006 2024-05-06,00:33:11.000,127,11138458,-795,0,1714955590,13350.733489789993,45.4689323700004,54314.98298616001 2024-05-06,00:33:12.000,127,11138474,-795,0,1714955591,13350.706544549997,45.07418108999991,54314.94805056 2024-05-06,00:33:13.000,127,11138520,-795,0,1714955592,13350.632445139992,44.820412410001154,54314.87817936 2024-05-06,00:33:14.000,127,11138499,-795,0,1714955593,13350.618972520002,44.531398079998326,54314.78035968 2024-05-06,00:33:15.000,127,11138508,-795,0,1714955594,13350.679599310002,44.348120700000436,54314.73843696 2024-05-06,00:33:16.000,127,11138503,-795,0,1714955595,13350.706544549997,44.221236360004696,54314.63363016 2024-05-06,00:33:17.000,127,11138478,-795,0,1714955596,13350.531400489992,44.20008896999934,54314.5427976 2024-05-06,00:33:18.000,127,11138476,-795,0,1714955597,13350.450564769992,44.2071380999987,54314.6126688 2024-05-06,00:33:19.000,127,11138497,-795,0,1714955598,13350.20805760999,44.298776789997646,54314.52882336001 2024-05-06,00:33:20.000,127,11138481,-795,0,1714955599,13350.059858789995,44.411562870001944,54314.507862000006 2024-05-06,00:33:21.000,127,11138477,-795,0,1714955600,13349.9318689,44.5666437300024,54314.507862000006 2024-05-06,00:33:22.000,127,11138520,-795,0,1714955601,13349.803879009989,44.69352806999814,54314.50087488001 2024-05-06,00:33:23.000,127,11138504,-795,0,1714955602,13349.642207569988,44.94024762000481,54314.49388776 2024-05-06,00:33:24.000,127,11138490,-795,0,1714955603,13349.628734949998,45.14467239000078,54314.50087488001 2024-05-06,00:33:25.000,127,11138533,-795,0,1714955604,13349.696098049993,45.32090063999931,54314.7524112 2024-05-06,00:33:26.000,127,11138511,-795,0,1714955605,13349.716306979994,45.405490199998894,54314.724462720005 2024-05-06,00:33:27.000,127,11138523,-795,0,1714955606,13349.662416499988,45.51122715000383,54314.605681680005 2024-05-06,00:33:28.000,127,11138516,-795,0,1714955607,13349.82408793999,45.567620189998706,54314.75939832 2024-05-06,00:33:29.000,127,11138507,-795,0,1714955608,13349.91165997,45.616964100001496,54314.941063440005 2024-05-06,00:33:30.000,127,11138507,-795,0,1714955609,13349.98575937999,45.673357140003645,54315.05285736001 2024-05-06,00:33:31.000,127,11138496,-795,0,1714955610,13349.891451039999,45.77909409000131,54315.14368992 2024-05-06,00:33:32.000,127,11138531,-795,0,1714955611,13349.958814139995,45.77204496000195,54315.36727776001 2024-05-06,00:33:33.000,127,11138525,-795,0,1714955612,13349.95207783,45.814339739998104,54315.54195576 2024-05-06,00:33:34.000,127,11138526,-795,0,1714955613,13349.90492365999,45.82138887000474,54315.64676256 2024-05-06,00:33:35.000,127,11138468,-795,0,1714955614,13349.709570669998,45.89188016999833,54315.779517840005 2024-05-06,00:33:36.000,127,11138513,-795,0,1714955615,13349.507481369998,45.976469729997916,54315.779517840005 2024-05-06,00:33:37.000,127,11138525,-795,0,1714955616,13349.345809929997,46.14564885000436,54315.95419584 2024-05-06,00:33:38.000,127,11138486,-795,0,1714955617,13349.224556349996,46.35712274999969,54316.233680640005 2024-05-06,00:33:39.000,127,11138567,-795,0,1714955618,13349.07635753,46.62498969000444,54316.37342304001 2024-05-06,00:33:40.000,127,11138491,-795,0,1714955619,13348.881004539995,46.80826707000233,54316.59002376001 2024-05-06,00:33:41.000,127,11138488,-795,0,1714955620,13348.678915239994,46.99859357999958,54316.7437404 2024-05-06,00:33:42.000,127,11138482,-795,0,1714955621,13348.523980109989,47.16072356999939,54317.01623808001 2024-05-06,00:33:43.000,127,11138505,-795,0,1714955622,13348.274736639993,47.42859051000414,54317.1979032 2024-05-06,00:33:44.000,127,11138517,-795,0,1714955623,13348.079383650002,47.66121180000482,54317.49834936001 2024-05-06,00:33:45.000,127,11138514,-795,0,1714955624,13347.81666756,47.90793135000422,54317.72892432 2024-05-06,00:33:46.000,127,11138509,-795,0,1714955625,13347.58763301999,48.05596307999804,54317.93155080001 2024-05-06,00:33:47.000,127,11138478,-795,0,1714955626,13347.432697889999,48.2392404600032,54318.21802272001 2024-05-06,00:33:48.000,127,11138468,-795,0,1714955627,13347.244081209989,48.41546871000173,54318.48353328001 2024-05-06,00:33:49.000,127,11138502,-795,0,1714955628,13346.914002019992,48.66218826000113,54318.82590216 2024-05-06,00:33:50.000,127,11138502,-795,0,1714955629,13346.63781331,48.83841650999966,54319.04949 2024-05-06,00:33:51.000,127,11138507,-795,0,1714955630,13346.381833529995,49.021693890004826,54319.349936160004 2024-05-06,00:33:52.000,127,11138524,-795,0,1714955631,13346.361624599995,49.268413440004224,54319.48269144 2024-05-06,00:33:53.000,127,11138498,-795,0,1714955632,13346.44919662999,49.5010347300049,54319.7831376 2024-05-06,00:33:54.000,127,11138465,-795,0,1714955633,13346.55697759,49.64906645999872,54320.22332616 2024-05-06,00:33:55.000,127,11138461,-795,0,1714955634,13346.583922829996,49.75480341000366,54320.5517208 2024-05-06,00:33:56.000,127,11138486,-795,0,1714955635,13346.745594269996,49.81824557999789,54320.85216696001 2024-05-06,00:33:57.000,127,11138544,-795,0,1714955636,13346.873584159992,49.7829999300011,54321.04081920001 2024-05-06,00:33:58.000,127,11138473,-795,0,1714955637,13347.048728219997,49.71250863000023,54321.411136560004 2024-05-06,00:33:59.000,127,11138492,-795,0,1714955638,13347.196927039993,49.65611558999808,54321.816389520005 2024-05-06,00:34:00.000,127,11138500,-795,0,1714955639,13347.271026449998,49.620869940001285,54322.13080992 2024-05-06,00:34:01.000,127,11138530,-795,0,1714955640,13347.297971689994,49.578575159997854,54322.368372000004 2024-05-06,00:34:02.000,127,11138474,-795,0,1714955641,13347.40575264999,49.5010347300049,54322.61990832 2024-05-06,00:34:03.000,127,11138511,-795,0,1714955642,13347.51353361,49.437592560003395,54323.05310976001 2024-05-06,00:34:04.000,127,11138478,-795,0,1714955643,13347.661732429995,49.388248650000605,54323.4513756 2024-05-06,00:34:05.000,127,11138521,-795,0,1714955644,13347.70888659999,49.388248650000605,54323.67496344 2024-05-06,00:34:06.000,127,11138504,-795,0,1714955645,13347.823403869996,49.388248650000605,54323.98239672 2024-05-06,00:34:07.000,127,11138486,-795,0,1714955646,13347.762777079995,49.338904739997815,54324.261881520004 2024-05-06,00:34:08.000,127,11138513,-795,0,1714955647,13347.702150289995,49.23316779000015,54324.450533760006 2024-05-06,00:34:09.000,127,11138481,-795,0,1714955648,13347.540478849995,49.01464475999819,54324.73001856001 2024-05-06,00:34:10.000,127,11138486,-795,0,1714955649,13347.237344899993,48.760876079999434,54324.89072232 2024-05-06,00:34:11.000,127,11138519,-795,0,1714955650,13346.792748439992,48.535303919998114,54325.18418136 2024-05-06,00:34:12.000,127,11138518,-795,0,1714955651,13346.422251389995,48.21104393999849,54325.49860176001 2024-05-06,00:34:13.000,127,11138558,-795,0,1714955652,13345.950709689998,47.85858744000143,54325.722189600005 2024-05-06,00:34:14.000,127,11138482,-795,0,1714955653,13345.580212640001,47.55547484999988,54325.792060800006 2024-05-06,00:34:15.000,127,11138502,-795,0,1714955654,13345.162561419995,47.23121487000026,54325.92481608 2024-05-06,00:34:16.000,127,11138498,-795,0,1714955655,13344.805536989988,46.892856630001916,54325.9667388 2024-05-06,00:34:17.000,127,11138554,-795,0,1714955656,13344.435039939992,46.547449260004214,54326.16237816 2024-05-06,00:34:18.000,127,11138512,-795,0,1714955657,13344.23968695,46.1738453700018,54326.39994024 2024-05-06,00:34:19.000,127,11138492,-795,0,1714955658,13344.03759765,45.88483103999897,54326.58859248 2024-05-06,00:34:20.000,127,11138539,-795,0,1714955659,13343.741200009994,45.60286584000278,54326.68641216 2024-05-06,00:34:21.000,127,11138492,-795,0,1714955660,13343.384175580002,45.20106543000293,54326.81916744001 2024-05-06,00:34:22.000,127,11138470,-795,0,1714955661,13343.195558899992,44.869756320003944,54327.10563936001 2024-05-06,00:34:23.000,127,11138540,-795,0,1714955662,13342.95305173999,44.51025069000025,54327.32224008001 2024-05-06,00:34:24.000,127,11138496,-795,0,1714955663,13342.79811661,44.178941580001265,54327.46198248001 2024-05-06,00:34:25.000,127,11138454,-795,0,1714955664,13342.58929099999,43.75599378000334,54327.74146728 2024-05-06,00:34:26.000,127,11138519,-795,0,1714955665,13342.414146939998,43.33304597999813,54327.87422256001 2024-05-06,00:34:27.000,127,11138527,-795,0,1714955666,13342.286157049988,42.853705139998056,54328.118771760004 2024-05-06,00:34:28.000,127,11138484,-795,0,1714955667,13342.137958229992,42.39551169000333,54328.38428232 2024-05-06,00:34:29.000,127,11138497,-795,0,1714955668,13341.848296899996,42.02190780000092,54328.70568984 2024-05-06,00:34:30.000,127,11138485,-795,0,1714955669,13341.43064567999,41.676500430003216,54328.908316320005 2024-05-06,00:34:31.000,127,11138518,-795,0,1714955670,13340.952367669997,41.35224045000359,54329.076007200005 2024-05-06,00:34:32.000,127,11138477,-795,0,1714955671,13340.588606929996,41.11257003000355,54329.34850488 2024-05-06,00:34:33.000,127,11138500,-795,0,1714955672,13340.21810988,40.80945744000201,54329.816641920006 2024-05-06,00:34:34.000,127,11138521,-795,0,1714955673,13339.820667589993,40.54159050000453,54330.06119112 2024-05-06,00:34:35.000,127,11138525,-795,0,1714955674,13339.504061020001,40.43585354999959,54330.39657288 2024-05-06,00:34:36.000,127,11138517,-795,0,1714955675,13339.248081239995,40.43585354999959,54330.634134960004 2024-05-06,00:34:37.000,127,11138518,-795,0,1714955676,13339.045991939995,40.30896921000385,54331.01143944001 2024-05-06,00:34:38.000,127,11138486,-795,0,1714955677,13338.816957399999,40.231428780003625,54331.24900152001 2024-05-06,00:34:39.000,127,11138451,-795,0,1714955678,13338.662022269993,40.21028138999827,54331.661241600006 2024-05-06,00:34:40.000,127,11138448,-795,0,1714955679,13338.453196659997,40.224379650004266,54332.0105976 2024-05-06,00:34:41.000,127,11138489,-795,0,1714955680,13338.318470459992,40.30192008000449,54332.478734640004 2024-05-06,00:34:42.000,127,11138504,-795,0,1714955681,13338.07596329999,40.32306747000257,54332.849052 2024-05-06,00:34:43.000,127,11138529,-795,0,1714955682,13337.947973409995,40.29487094999786,54333.18443376 2024-05-06,00:34:44.000,127,11138510,-795,0,1714955683,13337.826719829995,40.245527040002344,54333.57571248001 2024-05-06,00:34:45.000,127,11138523,-795,0,1714955684,13337.81324720999,40.182084870000836,54334.07878512001 2024-05-06,00:34:46.000,127,11138474,-795,0,1714955685,13337.73241148999,40.238477910002985,54334.42814112 2024-05-06,00:34:47.000,127,11138531,-795,0,1714955686,13337.577476359998,40.28077268999914,54334.74256152 2024-05-06,00:34:48.000,127,11138498,-795,0,1714955687,13337.436013849998,40.2525761700017,54335.03602056001 2024-05-06,00:34:49.000,127,11138521,-795,0,1714955688,13337.247397170002,40.132740959998046,54335.5740288 2024-05-06,00:34:50.000,127,11138530,-795,0,1714955689,13336.84321857,40.03405313999974,54335.93037192 2024-05-06,00:34:51.000,127,11138503,-795,0,1714955690,13336.486194139994,40.012905750001664,54336.27972792001 2024-05-06,00:34:52.000,127,11138485,-795,0,1714955691,13336.250423289988,40.21733052000491,54336.62908392 2024-05-06,00:34:53.000,127,11138522,-795,0,1714955692,13336.061806609992,40.25962530000106,54337.11818232001 2024-05-06,00:34:54.000,127,11138457,-795,0,1714955693,13335.76540897,40.224379650004266,54337.43260272001 2024-05-06,00:34:55.000,127,11138519,-795,0,1714955694,13335.46227502,40.245527040002344,54337.76099736 2024-05-06,00:34:56.000,127,11138456,-795,0,1714955695,13335.159141069998,40.42880442000023,54337.963623840005 2024-05-06,00:34:57.000,127,11138511,-795,0,1714955696,13334.983997009993,40.68257309999899,54338.37586392 2024-05-06,00:34:58.000,127,11138538,-795,0,1714955697,13334.754962469997,40.80240831000265,54338.683297200005 2024-05-06,00:34:59.000,127,11138532,-795,0,1714955698,13334.39793803999,40.73896614000114,54339.067588800004 2024-05-06,00:35:00.000,127,11138573,-795,0,1714955699,13334.027440989994,40.78831005000393,54339.47982888 2024-05-06,00:35:01.000,127,11138536,-795,0,1714955700,13333.731043350002,40.992734819999896,54339.81521064 2024-05-06,00:35:02.000,127,11138472,-795,0,1714955701,13333.454854639996,41.338142190004874,54340.21347648001 2024-05-06,00:35:03.000,127,11138551,-795,0,1714955702,13333.08435759,41.57076347999828,54340.534884 2024-05-06,00:35:04.000,127,11138494,-795,0,1714955703,13332.653233749988,41.66945130000386,54340.9191756 2024-05-06,00:35:05.000,127,11138528,-795,0,1714955704,13332.181692049991,41.916170850003255,54341.25455736 2024-05-06,00:35:06.000,127,11138533,-795,0,1714955705,13331.669732489994,42.30387300000439,54341.534042160005 2024-05-06,00:35:07.000,127,11138484,-795,0,1714955706,13331.245344959993,42.719771670002956,54341.88339816 2024-05-06,00:35:08.000,127,11138541,-795,0,1714955707,13330.794012189996,43.04403165000258,54342.33057384 2024-05-06,00:35:09.000,127,11138534,-795,0,1714955708,13330.329206799994,43.537470750001376,54342.707878320005 2024-05-06,00:35:10.000,127,11138445,-795,0,1714955709,13329.837456169997,44.1084502800004,54342.994350240006 2024-05-06,00:35:11.000,127,11138491,-795,0,1714955710,13329.35917815999,44.73582285000157,54343.13409264001 2024-05-06,00:35:12.000,127,11138430,-795,0,1714955711,13328.954999559988,45.29975325000123,54343.46248728 2024-05-06,00:35:13.000,127,11138494,-795,0,1714955712,13328.46998524,45.72975017999852,54343.84677888 2024-05-06,00:35:14.000,127,11138491,-795,0,1714955713,13327.897398889989,46.35712274999969,54344.18914776001 2024-05-06,00:35:15.000,127,11138517,-795,0,1714955714,13327.338285159996,46.942200540004706,54344.49658104001 2024-05-06,00:35:16.000,127,11138524,-795,0,1714955715,13326.745489879999,47.484983549999015,54344.66427192001 2024-05-06,00:35:17.000,127,11138534,-795,0,1714955716,13326.247002939992,48.00661917000252,54344.94375672 2024-05-06,00:35:18.000,127,11138510,-795,0,1714955717,13325.674416589995,48.56350044000283,54345.20228016 2024-05-06,00:35:19.000,127,11138530,-795,0,1714955718,13325.020994519997,49.190873010004,54345.36298392001 2024-05-06,00:35:20.000,127,11138462,-795,0,1714955719,13324.232846249994,49.81119644999853,54345.41189376001 2024-05-06,00:35:21.000,127,11138519,-795,0,1714955720,13323.734359310001,50.2411933800031,54345.71932704001 2024-05-06,00:35:22.000,127,11138507,-795,0,1714955721,13323.107882479999,50.69233769999846,54345.97785048 2024-05-06,00:35:23.000,127,11138526,-795,0,1714955722,13322.548768749992,51.22807158000069,54346.278296640005 2024-05-06,00:35:24.000,127,11138520,-795,0,1714955723,13322.03007288,51.890689799998654,54346.43900040001 2024-05-06,00:35:25.000,127,11138481,-795,0,1714955724,13321.457486530002,52.41937455000152,54346.52284584 2024-05-06,00:35:26.000,127,11138448,-795,0,1714955725,13321.05330793,52.85642060999817,54346.65560112001 2024-05-06,00:35:27.000,127,11138505,-795,0,1714955726,13320.595238849994,53.27231928000401,54346.949060160005 2024-05-06,00:35:28.000,127,11138542,-795,0,1714955727,13320.049597739991,53.7023162100013,54347.20059648 2024-05-06,00:35:29.000,127,11138533,-795,0,1714955728,13319.52416555999,54.17460792000202,54347.32636464001 2024-05-06,00:35:30.000,127,11138505,-795,0,1714955729,13319.059360170002,54.45657311999821,54347.4870684 2024-05-06,00:35:31.000,127,11138486,-795,0,1714955730,13318.64844525999,54.69624353999825,54347.56392672001 2024-05-06,00:35:32.000,127,11138523,-795,0,1714955731,13318.203848799989,54.91476657000021,54347.7665532 2024-05-06,00:35:33.000,127,11138487,-795,0,1714955732,13317.685152929997,55.18968264000432,54347.955205440005 2024-05-06,00:35:34.000,127,11138480,-795,0,1714955733,13317.031730859999,55.49279522999859,54347.94821832001 2024-05-06,00:35:35.000,127,11138546,-795,0,1714955734,13316.411990339991,55.654925219998404,54348.1508448 2024-05-06,00:35:36.000,127,11138476,-795,0,1714955735,13315.798986129994,55.85230086000229,54348.17879328 2024-05-06,00:35:37.000,127,11138523,-795,0,1714955736,13315.185981919996,55.94393955000123,54348.31154856001 2024-05-06,00:35:38.000,127,11138528,-795,0,1714955737,13314.566241399989,56.03557824000018,54348.48622656 2024-05-06,00:35:39.000,127,11138512,-795,0,1714955738,13314.020600290001,56.12016779999976,54348.63994320001 2024-05-06,00:35:40.000,127,11138564,-795,0,1714955739,13313.50864072999,56.162462580003194,54348.51417504 2024-05-06,00:35:41.000,127,11138526,-795,0,1714955740,13313.104462130003,56.12721692999912,54348.68186592 2024-05-06,00:35:42.000,127,11138454,-795,0,1714955741,13312.855218659992,56.07082389000425,54348.744750000005 2024-05-06,00:35:43.000,127,11138486,-795,0,1714955742,13312.605975189996,56.02852911000082,54348.89846664 2024-05-06,00:35:44.000,127,11138497,-795,0,1714955743,13312.43756744,56.06377476000489,54349.031221920006 2024-05-06,00:35:45.000,127,11138553,-795,0,1714955744,13312.343259099995,56.162462580003194,54349.15000296001 2024-05-06,00:35:46.000,127,11138537,-795,0,1714955745,13312.100751939994,56.26819953000086,54349.11506736 2024-05-06,00:35:47.000,127,11138540,-795,0,1714955746,13311.905398950003,56.338690830001724,54349.247822640005 2024-05-06,00:35:48.000,127,11138499,-795,0,1714955747,13311.891926329998,56.36688734999916,54349.45743624001 2024-05-06,00:35:49.000,127,11138475,-795,0,1714955748,13311.858244779993,56.4726243000041,54349.62512712001 2024-05-06,00:35:50.000,127,11138489,-795,0,1714955749,13311.784145370002,56.64180342000327,54349.6880112 2024-05-06,00:35:51.000,127,11138489,-795,0,1714955750,13311.622473930001,56.78278601999773,54349.6880112 2024-05-06,00:35:52.000,127,11138517,-795,0,1714955751,13311.46080249,56.76163862999965,54349.79281800001 2024-05-06,00:35:53.000,127,11138480,-795,0,1714955752,13311.427120939996,56.7193438500035,54349.918586160005 2024-05-06,00:35:54.000,127,11138576,-795,0,1714955753,13311.406912009996,56.7193438500035,54349.99544448 2024-05-06,00:35:55.000,127,11138475,-795,0,1714955754,13311.42038463,56.75458950000029,54350.33781336 2024-05-06,00:35:56.000,127,11138499,-795,0,1714955755,13311.4001757,56.98016166000161,54350.35877472 2024-05-06,00:35:57.000,127,11138508,-795,0,1714955756,13311.514692969991,57.23393034000037,54350.49851712 2024-05-06,00:35:58.000,127,11138444,-795,0,1714955757,13311.642682860002,57.593435970004066,54350.56140120001 2024-05-06,00:35:59.000,127,11138539,-795,0,1714955758,13311.696573339992,57.89654855999834,54350.86184736 2024-05-06,00:36:00.000,127,11138512,-795,0,1714955759,13311.629210239997,58.27720158000011,54350.93171856 2024-05-06,00:36:01.000,127,11138497,-795,0,1714955760,13311.736991199992,58.763591549999546,54351.28806168 2024-05-06,00:36:02.000,127,11138511,-795,0,1714955761,13311.730254889997,59.285227170003054,54351.378894240006 2024-05-06,00:36:03.000,127,11138509,-795,0,1714955762,13311.736991199992,59.856206700002076,54351.61645632001 2024-05-06,00:36:04.000,127,11138504,-795,0,1714955763,13311.784145370002,60.490628400002606,54351.84703128 2024-05-06,00:36:05.000,127,11138543,-795,0,1714955764,13311.723518580002,61.17439400999865,54351.9588252 2024-05-06,00:36:06.000,127,11138512,-795,0,1714955765,13311.716782269992,61.87225788000069,54352.28721984001 2024-05-06,00:36:07.000,127,11138506,-795,0,1714955766,13311.595528689992,62.54897436000465,54352.54574328001 2024-05-06,00:36:08.000,127,11138506,-795,0,1714955767,13311.548374519996,63.20454345000326,54352.76234400001 2024-05-06,00:36:09.000,127,11138519,-795,0,1714955768,13311.33281259999,63.916505580004014,54353.02785456001 2024-05-06,00:36:10.000,127,11138510,-795,0,1714955769,13311.043151269994,64.68486074999964,54353.14663560001 2024-05-06,00:36:11.000,127,11138551,-795,0,1714955770,13310.638972669993,65.43206853000447,54353.34926208 2024-05-06,00:36:12.000,127,11138536,-795,0,1714955771,13310.288684549996,66.1369815299986,54353.53092720001 2024-05-06,00:36:13.000,127,11138542,-795,0,1714955772,13309.823879159994,66.79959975000384,54353.74752792001 2024-05-06,00:36:14.000,127,11138471,-795,0,1714955773,13309.379282699992,67.52566014000331,54353.85233472 2024-05-06,00:36:15.000,127,11138531,-795,0,1714955774,13308.82016897,68.32221183000365,54353.992077120005 2024-05-06,00:36:16.000,127,11138539,-795,0,1714955775,13308.220637379993,69.03417396000441,54354.07592256 2024-05-06,00:36:17.000,127,11138502,-795,0,1714955776,13307.78277723,69.55580958000064,54354.257587680004 2024-05-06,00:36:18.000,127,11138533,-795,0,1714955777,13307.47290696999,69.98580650999793,54354.55803384001 2024-05-06,00:36:19.000,127,11138511,-795,0,1714955778,13307.055255749998,70.40170518000377,54354.58598232001 2024-05-06,00:36:20.000,127,11138498,-795,0,1714955779,13306.866639070002,70.80350559000362,54354.91437696 2024-05-06,00:36:21.000,127,11138518,-795,0,1714955780,13306.637604529991,71.1066181799979,54355.033158 2024-05-06,00:36:22.000,127,11138527,-795,0,1714955781,13306.489405709995,71.40973076999944,54355.12399056 2024-05-06,00:36:23.000,127,11138481,-795,0,1714955782,13306.33447057999,71.70579423000163,54355.284694320006 2024-05-06,00:36:24.000,127,11138533,-795,0,1714955783,13306.246898549995,71.93136639000295,54355.382514000004 2024-05-06,00:36:25.000,127,11138521,-795,0,1714955784,13306.139117589999,72.10759464000148,54355.550204880004 2024-05-06,00:36:26.000,127,11138499,-795,0,1714955785,13305.943764599993,72.30497027999809,54355.57815336 2024-05-06,00:36:27.000,127,11138551,-795,0,1714955786,13305.741675299992,72.46005113999854,54355.787766960006 2024-05-06,00:36:28.000,127,11138507,-795,0,1714955787,13305.606949100002,72.63627939000435,54355.96244496 2024-05-06,00:36:29.000,127,11138510,-795,0,1714955788,13305.445277660001,72.70677068999794,54356.03930328 2024-05-06,00:36:30.000,127,11138452,-795,0,1714955789,13305.350969319996,72.81250764000288,54356.08821312 2024-05-06,00:36:31.000,127,11138498,-795,0,1714955790,13305.11519846999,72.80545851000352,54356.04629040001 2024-05-06,00:36:32.000,127,11138461,-795,0,1714955791,13305.06130799,72.74906547000137,54356.102187360004 2024-05-06,00:36:33.000,127,11138512,-795,0,1714955792,13304.946790719994,72.62923025999771,54356.17904568 2024-05-06,00:36:34.000,127,11138546,-795,0,1714955793,13304.960263339999,72.50939505000133,54356.22795552 2024-05-06,00:36:35.000,127,11138538,-795,0,1714955794,13304.899636549999,72.39660897000431,54356.28385248001 2024-05-06,00:36:36.000,127,11138498,-795,0,1714955795,13304.839009759999,72.24857724000321,54356.290839600006 2024-05-06,00:36:37.000,127,11138497,-795,0,1714955796,13304.758174039998,72.05120159999933,54356.3956464 2024-05-06,00:36:38.000,127,11138458,-795,0,1714955797,13304.751437729989,71.93841552000231,54356.4655176 2024-05-06,00:36:39.000,127,11138524,-795,0,1714955798,13304.630184150003,71.86792422000144,54356.458530480006 2024-05-06,00:36:40.000,127,11138542,-795,0,1714955799,13304.623447839993,71.88202248000016,54356.4655176 2024-05-06,00:36:41.000,127,11138486,-795,0,1714955800,13304.542612119993,71.91021900000487,54356.50045320001 2024-05-06,00:36:42.000,127,11138500,-795,0,1714955801,13304.508930570002,71.95251378000103,54356.54936304001 2024-05-06,00:36:43.000,127,11138508,-795,0,1714955802,13304.603238909993,71.95251378000103,54356.76596376001 2024-05-06,00:36:44.000,127,11138531,-795,0,1714955803,13304.670602009988,72.00890682000318,54356.85679632 2024-05-06,00:36:45.000,127,11138535,-795,0,1714955804,13304.791855589989,72.05120159999933,54356.961603120006 2024-05-06,00:36:46.000,127,11138479,-795,0,1714955805,13304.751437729989,72.24857724000321,54356.94762888 2024-05-06,00:36:47.000,127,11138447,-795,0,1714955806,13304.798591899998,72.49529679000261,54357.13628112 2024-05-06,00:36:48.000,127,11138496,-795,0,1714955807,13304.818800829999,72.88299894000374,54357.33192048 2024-05-06,00:36:49.000,127,11138527,-795,0,1714955808,13304.771646659989,73.36938891000318,54357.562495440005 2024-05-06,00:36:50.000,127,11138506,-795,0,1714955809,13304.697547249998,74.01085974000307,54357.73717344 2024-05-06,00:36:51.000,127,11138499,-795,0,1714955810,13304.684074629993,74.61003578999953,54357.967748400006 2024-05-06,00:36:52.000,127,11138541,-795,0,1714955811,13304.717756179998,75.2374083600007,54358.282168800004 2024-05-06,00:36:53.000,127,11138520,-795,0,1714955812,13304.542612119993,75.82248614999844,54358.47780816 2024-05-06,00:36:54.000,127,11138420,-795,0,1714955813,13304.502194259992,76.45690784999897,54358.65947328001 2024-05-06,00:36:55.000,127,11138516,-795,0,1714955814,13304.535875809997,76.92919955999969,54358.9808808 2024-05-06,00:36:56.000,127,11138491,-795,0,1714955815,13304.448303780002,77.42968778999784,54359.13459744001 2024-05-06,00:36:57.000,127,11138502,-795,0,1714955816,13304.333786509997,77.95837254000071,54359.34421104 2024-05-06,00:36:58.000,127,11138507,-795,0,1714955817,13304.320313889992,78.388369469998,54359.65863144 2024-05-06,00:36:59.000,127,11138542,-795,0,1714955818,13304.293368649996,78.79721901000448,54359.910167760005 2024-05-06,00:37:00.000,127,11138498,-795,0,1714955819,13304.327050200001,79.23426507000113,54359.8892064 2024-05-06,00:37:01.000,127,11138501,-795,0,1714955820,13304.414622229997,79.53737766000268,54360.04991016001 2024-05-06,00:37:02.000,127,11138433,-795,0,1714955821,13304.596502599998,79.91098154999781,54360.53900856 2024-05-06,00:37:03.000,127,11138522,-795,0,1714955822,13304.697547249998,80.12950457999978,54360.64381536001 2024-05-06,00:37:04.000,127,11138489,-795,0,1714955823,13304.731228799988,80.37622412999917,54360.75560928 2024-05-06,00:37:05.000,127,11138536,-795,0,1714955824,13304.93331809999,80.59474716000113,54361.02810696001 2024-05-06,00:37:06.000,127,11138501,-795,0,1714955825,13305.0006812,80.78507366999838,54361.16784936 2024-05-06,00:37:07.000,127,11138527,-795,0,1714955826,13305.24318836,80.99654757000098,54361.25868192 2024-05-06,00:37:08.000,127,11138527,-795,0,1714955827,13305.492431829996,81.17277581999952,54361.61502504 2024-05-06,00:37:09.000,127,11138525,-795,0,1714955828,13305.761884229993,81.38424972000212,54361.76175456 2024-05-06,00:37:10.000,127,11138473,-795,0,1714955829,13306.011127699989,81.60277275000408,54361.90848408 2024-05-06,00:37:11.000,127,11138467,-795,0,1714955830,13306.23342592999,81.76490274000389,54361.8805356 2024-05-06,00:37:12.000,127,11138488,-795,0,1714955831,13306.597186669991,81.97637663999922,54362.11111056001 2024-05-06,00:37:13.000,127,11138445,-795,0,1714955832,13307.008101580002,82.11735924000095,54362.11809768 2024-05-06,00:37:14.000,127,11138529,-795,0,1714955833,13307.43248910999,82.13850662999903,54362.55828624 2024-05-06,00:37:15.000,127,11138547,-795,0,1714955834,13307.863612950001,82.15260488999775,54362.83777104 2024-05-06,00:37:16.000,127,11138523,-795,0,1714955835,13308.126329040002,82.11031011000159,54362.879693760005 2024-05-06,00:37:17.000,127,11138487,-795,0,1714955836,13308.59113442999,82.025720550002,54363.1731528 2024-05-06,00:37:18.000,127,11138447,-795,0,1714955837,13308.95489516999,81.80014839000069,54363.501547440006 2024-05-06,00:37:19.000,127,11138577,-795,0,1714955838,13309.298446979992,81.63801840000087,54363.60635424 2024-05-06,00:37:20.000,127,11138494,-795,0,1714955839,13309.628526169989,81.39834798000084,54363.79500648 2024-05-06,00:37:21.000,127,11138522,-795,0,1714955840,13309.97207797999,81.16572669000016,54363.90680040001 2024-05-06,00:37:22.000,127,11138548,-795,0,1714955841,13310.13374941999,80.9472036599982,54364.15833672 2024-05-06,00:37:23.000,127,11138506,-795,0,1714955842,13310.403201820001,80.79917193000438,54364.42384728 2024-05-06,00:37:24.000,127,11138536,-795,0,1714955843,13310.612027429997,80.69343497999944,54364.71730632001 2024-05-06,00:37:25.000,127,11138493,-795,0,1714955844,13310.841061969993,80.57359977000306,54364.80115176 2024-05-06,00:37:26.000,127,11138507,-795,0,1714955845,13311.04988757999,80.48901021000347,54364.940894160005 2024-05-06,00:37:27.000,127,11138486,-795,0,1714955846,13311.23176794999,80.43966630000068,54365.08063656001 2024-05-06,00:37:28.000,127,11138487,-795,0,1714955847,13311.19135008999,80.52425586000027,54365.206404720004 2024-05-06,00:37:29.000,127,11138493,-795,0,1714955848,13311.21829533,80.82736845000181,54365.41601832001 2024-05-06,00:37:30.000,127,11138537,-795,0,1714955849,13311.326076289995,81.17982494999887,54365.66755464 2024-05-06,00:37:31.000,127,11138526,-795,0,1714955850,13311.582056070001,81.49703579999914,54366.0029364 2024-05-06,00:37:32.000,127,11138483,-795,0,1714955851,13311.770672749997,81.8635905600022,54366.26145984 2024-05-06,00:37:33.000,127,11138555,-795,0,1714955852,13311.891926329998,82.28653836000012,54366.50600904 2024-05-06,00:37:34.000,127,11138471,-795,0,1714955853,13312.026652529988,82.63194572999782,54366.67369992 2024-05-06,00:37:35.000,127,11138538,-795,0,1714955854,13312.134433489999,82.96325484000408,54366.79946808 2024-05-06,00:37:36.000,127,11138532,-795,0,1714955855,13312.222005519994,83.31571134000114,54366.94619760001 2024-05-06,00:37:37.000,127,11138479,-795,0,1714955856,13312.275896,83.73161000999971,54367.071965760006 2024-05-06,00:37:38.000,127,11138549,-795,0,1714955857,13312.33652279,84.09816477000277,54367.30254072 2024-05-06,00:37:39.000,127,11138548,-795,0,1714955858,13312.49819423,84.50701431000198,54367.505167200005 2024-05-06,00:37:40.000,127,11138524,-795,0,1714955859,13312.51840316,84.76078299000073,54367.63093536 2024-05-06,00:37:41.000,127,11138525,-795,0,1714955860,13312.525139469995,84.99340428000141,54367.68683232001 2024-05-06,00:37:42.000,127,11138538,-795,0,1714955861,13312.57229363999,85.18373078999866,54367.98727848 2024-05-06,00:37:43.000,127,11138544,-795,0,1714955862,13312.61944781,85.38110643000255,54367.9942656 2024-05-06,00:37:44.000,127,11138561,-795,0,1714955863,13312.70028353,85.51503989999765,54368.01522696 2024-05-06,00:37:45.000,127,11138516,-795,0,1714955864,13312.760910320001,85.65602249999938,54368.01522696 2024-05-06,00:37:46.000,127,11138561,-795,0,1714955865,13312.740701390001,85.6701207599981,54368.09907240001 2024-05-06,00:37:47.000,127,11138533,-795,0,1714955866,13312.861954970002,85.60667859000387,54368.224840560004 2024-05-06,00:37:48.000,127,11138570,-795,0,1714955867,13312.875427589992,85.43045033999806,54368.16894360001 2024-05-06,00:37:49.000,127,11138539,-795,0,1714955868,13313.057307959993,85.25422208999953,54368.33663448001 2024-05-06,00:37:50.000,127,11138534,-715,0,1714955869,13313.131407369998,85.12733775000379,54368.31567312001 2024-05-06,00:37:51.000,127,11138562,-795,0,1714955870,13313.171825229998,85.02864992999821,54368.09907240001 2024-05-06,00:37:52.000,127,11138490,-795,0,1714955871,13313.286342499989,84.85947080999904,54368.11304664 2024-05-06,00:37:53.000,127,11138489,-795,0,1714955872,13313.380650839994,84.66209517000243,54368.008239840005 2024-05-06,00:37:54.000,127,11138548,-795,0,1714955873,13313.346969289989,84.4858669200039,54368.01522696 2024-05-06,00:37:55.000,127,11138556,-795,0,1714955874,13313.367178219989,84.3096386699981,54367.959330000005 2024-05-06,00:37:56.000,127,11138506,-795,0,1714955875,13313.320024049994,84.14045954999892,54367.88247168001 2024-05-06,00:37:57.000,127,11138486,-795,0,1714955876,13313.313287739998,84.0629191199987,54367.81260048001 2024-05-06,00:37:58.000,127,11138481,-795,0,1714955877,13313.320024049994,84.00652608000382,54367.83356184001 2024-05-06,00:37:59.000,127,11138530,-795,0,1714955878,13313.461486559994,83.97832955999911,54367.8195876 2024-05-06,00:38:00.000,127,11138547,-795,0,1714955879,13313.5557949,83.8796417400008,54367.85452320001 2024-05-06,00:38:01.000,127,11138493,-795,0,1714955880,13313.542322279995,83.7809539200025,54367.65888384 2024-05-06,00:38:02.000,127,11138497,-795,0,1714955881,13313.58947644999,83.5694800199999,54367.623948240005 2024-05-06,00:38:03.000,127,11138525,-795,0,1714955882,13313.77135681999,83.44259568000416,54368.00125272001 2024-05-06,00:38:04.000,127,11138488,-795,0,1714955883,13313.906083019996,83.25226916999964,54368.0641368 2024-05-06,00:38:05.000,127,11138540,-795,0,1714955884,13313.980182430001,82.99850049000088,54368.08509816 2024-05-06,00:38:06.000,127,11138529,-795,0,1714955885,13313.906083019996,82.75178094000148,54368.11304664 2024-05-06,00:38:07.000,127,11138522,-795,0,1714955886,13313.83871992,82.61079833999975,54368.18291784 2024-05-06,00:38:08.000,127,11138517,-795,0,1714955887,13313.73093895999,82.47686487000465,54368.294711760005 2024-05-06,00:38:09.000,127,11138572,-795,0,1714955888,13313.703993719995,82.33588227000291,54368.31567312001 2024-05-06,00:38:10.000,127,11138523,-635,0,1714955889,13313.60968537999,82.10326098000223,54368.392531440004 2024-05-06,00:38:11.000,127,11138558,-795,0,1714955890,13313.602949069995,81.87063969000155,54368.44144128 2024-05-06,00:38:12.000,127,11138535,-795,0,1714955891,13313.67704848,81.54637971000193,54368.77682304 2024-05-06,00:38:13.000,127,11138554,-795,0,1714955892,13313.63663062,81.29966016000253,54368.82573288 2024-05-06,00:38:14.000,127,11138505,-795,0,1714955893,13313.65683955,81.03179321999778,54368.9025912 2024-05-06,00:38:15.000,127,11138522,-795,0,1714955894,13313.65683955,80.79212279999774,54369.00041088 2024-05-06,00:38:16.000,127,11138519,-795,0,1714955895,13313.67031216999,80.52425586000027,54369.04932072 2024-05-06,00:38:17.000,127,11138519,-795,0,1714955896,13313.57600383,80.39032238999789,54369.16810176 2024-05-06,00:38:18.000,127,11138552,-795,0,1714955897,13313.461486559994,80.27753631000087,54369.40566384 2024-05-06,00:38:19.000,127,11138524,-795,0,1714955898,13313.373914529999,80.34802761000174,54369.72008424 2024-05-06,00:38:20.000,127,11138508,-795,0,1714955899,13313.185297849988,80.54540324999834,54370.02751752 2024-05-06,00:38:21.000,127,11138565,-795,0,1714955900,13312.909109139997,80.9119580100014,54370.25110536001 2024-05-06,00:38:22.000,127,11138490,-795,0,1714955901,13312.61271149999,81.32080755000061,54370.45373184 2024-05-06,00:38:23.000,127,11138508,-795,0,1714955902,13312.343259099995,81.8142466499994,54370.75417800001 2024-05-06,00:38:24.000,127,11138521,-795,0,1714955903,13312.067070389989,82.23719445000461,54371.11750824001 2024-05-06,00:38:25.000,127,11138515,-795,0,1714955904,13311.723518580002,82.7306335500034,54371.38301880001 2024-05-06,00:38:26.000,127,11138558,-795,0,1714955905,13311.39343938999,83.18882699999813,54371.61359376 2024-05-06,00:38:27.000,127,11138525,-795,0,1714955906,13311.03641496,83.73161000999971,54371.85814296001 2024-05-06,00:38:28.000,127,11138525,-795,0,1714955907,13310.800644109993,84.32373693000409,54372.2564088 2024-05-06,00:38:29.000,127,11138502,-795,0,1714955908,13310.497510159992,84.89471646000311,54372.61275192 2024-05-06,00:38:30.000,127,11138513,-795,0,1714955909,13310.13374941999,85.3881555600019,54372.89922384 2024-05-06,00:38:31.000,127,11138544,-795,0,1714955910,13309.588108309988,85.90274204999878,54373.087876080004 2024-05-06,00:38:32.000,127,11138528,-795,0,1714955911,13309.089621369996,86.30454245999863,54373.38133512 2024-05-06,00:38:33.000,127,11138495,-795,0,1714955912,13308.483353469994,86.76273591000063,54373.611910080006 2024-05-06,00:38:34.000,127,11138556,-795,0,1714955913,13307.984866530001,87.05879937000282,54374.01017592 2024-05-06,00:38:35.000,127,11138505,-795,0,1714955914,13307.59416054999,87.43945239000459,54374.27568648001 2024-05-06,00:38:36.000,127,11138507,-795,0,1714955915,13307.203454569993,87.7002702000027,54374.52023568001 2024-05-06,00:38:37.000,127,11138539,-795,0,1714955916,13306.832957519997,87.98928452999826,54374.764784880004 2024-05-06,00:38:38.000,127,11138534,-795,0,1714955917,13306.651077149996,88.25010234000365,54375.07221816001 2024-05-06,00:38:39.000,127,11138520,-795,0,1714955918,13306.448987849995,88.56731319000392,54375.30279312 2024-05-06,00:38:40.000,127,11138548,-795,0,1714955919,13306.29405271999,88.73649231000309,54375.56830368 2024-05-06,00:38:41.000,127,11138556,-795,0,1714955920,13306.15259020999,88.9338679499997,54375.68708472 2024-05-06,00:38:42.000,127,11138540,-795,0,1714955921,13306.044809249994,89.11714533000486,54376.008492240006 2024-05-06,00:38:43.000,127,11138553,-795,0,1714955922,13305.896610429998,89.3427174899989,54376.3089384 2024-05-06,00:38:44.000,127,11138518,-795,0,1714955923,13305.654103269997,89.50484747999872,54376.560474720005 2024-05-06,00:38:45.000,127,11138523,-795,0,1714955924,13305.465486590001,89.68812486000388,54376.78406256 2024-05-06,00:38:46.000,127,11138525,-795,0,1714955925,13305.047835369995,89.91369701999793,54376.92380496 2024-05-06,00:38:47.000,127,11138554,-795,0,1714955926,13304.764910349993,90.22385873999883,54377.21027688 2024-05-06,00:38:48.000,127,11138508,-795,0,1714955927,13304.529139500002,90.393037859998,54377.44085184001 2024-05-06,00:38:49.000,127,11138525,-795,0,1714955928,13304.192323999996,90.61861001999932,54377.65745256001 2024-05-06,00:38:50.000,127,11138578,-795,0,1714955929,13303.788145399994,90.80893653000385,54377.79719496001 2024-05-06,00:38:51.000,127,11138532,-795,0,1714955930,13303.437857279998,91.08385260000068,54378.118602480004 2024-05-06,00:38:52.000,127,11138530,-795,0,1714955931,13303.148195950002,91.30237563000264,54378.453984240005 2024-05-06,00:38:53.000,127,11138556,-795,0,1714955932,13302.79790782999,91.54909518000204,54378.810327360006 2024-05-06,00:38:54.000,127,11138540,-795,0,1714955933,13302.360047679998,91.66893038999842,54378.93609552 2024-05-06,00:38:55.000,127,11138505,-795,0,1714955934,13301.827879190001,91.78171647000272,54379.04788944001 2024-05-06,00:38:56.000,127,11138517,-795,0,1714955935,13301.35633748999,91.78876560000208,54379.32737424 2024-05-06,00:38:57.000,127,11138555,-795,0,1714955936,13300.945422579993,91.80991299000016,54379.488078 2024-05-06,00:38:58.000,127,11138524,-795,0,1714955937,13300.500826119991,91.75351994999801,54379.865382480006 2024-05-06,00:38:59.000,127,11138572,-795,0,1714955938,13299.988866559994,91.78171647000272,54380.18679 2024-05-06,00:39:00.000,127,11138569,-795,0,1714955939,13299.443225449992,91.77466734000336,54380.368455120006 2024-05-06,00:39:01.000,127,11138505,-795,0,1714955940,13298.85716647999,91.78171647000272,54380.62697856001 2024-05-06,00:39:02.000,127,11138518,-795,0,1714955941,13298.439515259997,91.83106037999823,54380.871527760006 2024-05-06,00:39:03.000,127,11138496,-795,0,1714955942,13297.73893901999,91.99319036999805,54380.87851488 2024-05-06,00:39:04.000,127,11138536,-795,0,1714955943,13297.287606249993,92.07073079999827,54381.28376784 2024-05-06,00:39:05.000,127,11138528,-795,0,1714955944,13296.735228829995,92.21876252999937,54381.50036856 2024-05-06,00:39:06.000,127,11138519,-795,0,1714955945,13296.182851409998,92.3949907799979,54381.758892000005 2024-05-06,00:39:07.000,127,11138549,-795,0,1714955946,13295.657419229996,92.66990685000201,54382.024402560004 2024-05-06,00:39:08.000,127,11138519,-795,0,1714955947,13295.098305499989,92.95892118000484,54382.39471992 2024-05-06,00:39:09.000,127,11138538,-795,0,1714955948,13294.579609629996,93.33252506999997,54382.597346400005 2024-05-06,00:39:10.000,127,11138553,-795,0,1714955949,13294.094595309994,93.68498157000431,54382.90477968001 2024-05-06,00:39:11.000,127,11138515,-795,0,1714955950,13293.548954199992,94.1502241499984,54383.17029024001 2024-05-06,00:39:12.000,127,11138519,-795,0,1714955951,13292.88879582,94.50972978000209,54383.32400688 2024-05-06,00:39:13.000,127,11138531,-795,0,1714955952,13292.147801719992,94.84808802000043,54383.6104788 2024-05-06,00:39:14.000,127,11138536,-795,0,1714955953,13291.58195167999,95.10890582999855,54383.96682192 2024-05-06,00:39:15.000,127,11138516,-795,0,1714955954,13290.962211159997,95.40496929000074,54384.24630672001 2024-05-06,00:39:16.000,127,11138518,-795,0,1714955955,13290.315525399994,95.54595189000247,54384.48386880001 2024-05-06,00:39:17.000,127,11138568,-795,0,1714955956,13289.668839639991,95.65873796999949,54384.75636648 2024-05-06,00:39:18.000,127,11138504,-795,0,1714955957,13289.076044359994,95.67283622999821,54384.875147520004 2024-05-06,00:39:19.000,127,11138535,-795,0,1714955958,13288.510194319992,95.77857318000315,54385.2175164 2024-05-06,00:39:20.000,127,11138536,-795,0,1714955959,13287.890453799999,95.94775230000232,54385.22450352001 2024-05-06,00:39:21.000,127,11138555,-795,0,1714955960,13287.311131139992,95.99709620999784,54385.63674360001 2024-05-06,00:39:22.000,127,11138517,-795,0,1714955961,13286.698126929994,96.0323418600019,54385.8463572 2024-05-06,00:39:23.000,127,11138552,-795,0,1714955962,13286.125540579997,96.07463663999806,54386.09090640001 2024-05-06,00:39:24.000,127,11138543,-795,0,1714955963,13285.66747149999,96.10988229000213,54386.32148136 2024-05-06,00:39:25.000,127,11138525,-795,0,1714955964,13285.142039320002,96.2156192399998,54386.60795328 2024-05-06,00:39:26.000,127,11138536,-795,0,1714955965,13284.58966189999,96.39184748999833,54386.84551536 2024-05-06,00:39:27.000,127,11138506,-795,0,1714955966,13283.909294589997,96.6738126900018,54386.99224488 2024-05-06,00:39:28.000,127,11138526,-795,0,1714955967,13283.41080764999,96.99102354000206,54387.18089712 2024-05-06,00:39:29.000,127,11138529,-795,0,1714955968,13282.919057019993,97.27298873999825,54387.4883304 2024-05-06,00:39:30.000,127,11138521,-795,0,1714955969,13282.380152220001,97.63249437000195,54387.65602128 2024-05-06,00:39:31.000,127,11138504,-795,0,1714955970,13281.861456349994,98.05544216999988,54387.73986672001 2024-05-06,00:39:32.000,127,11138578,-795,0,1714955971,13281.410123579997,98.49953736000316,54387.92153184 2024-05-06,00:39:33.000,127,11138562,-795,0,1714955972,13280.95205449999,99.00002559000131,54388.22197800001 2024-05-06,00:39:34.000,127,11138495,-795,0,1714955973,13280.406413389988,99.37362948000373,54388.35473328 2024-05-06,00:39:35.000,127,11138566,-795,0,1714955974,13279.665419289995,99.62034903000313,54388.38966888001 2024-05-06,00:39:36.000,127,11138544,-795,0,1714955975,13278.897479949992,99.76838076000422,54388.35473328 2024-05-06,00:39:37.000,127,11138524,-795,0,1714955976,13278.163222159994,99.92346162000467,54388.417617360006 2024-05-06,00:39:38.000,127,11138503,-795,0,1714955977,13277.550217949996,100.15608290999808,54388.571334 2024-05-06,00:39:39.000,127,11138545,-795,0,1714955978,13277.004576839994,100.33936029000324,54388.62723096001 2024-05-06,00:39:40.000,127,11138534,-795,0,1714955979,13276.600398239993,100.54378505999921,54388.59928248 2024-05-06,00:39:41.000,127,11138557,-795,0,1714955980,13276.128856539995,100.75525896000181,54388.60626960001 2024-05-06,00:39:42.000,127,11138520,-795,0,1714955981,13275.85940414,100.94558546999906,54388.6412052 2024-05-06,00:39:43.000,127,11138534,-795,0,1714955982,13275.610160669989,101.06542068000272,54388.564346880004 2024-05-06,00:39:44.000,127,11138550,-795,0,1714955983,13275.441752919993,101.25574718999997,54388.53639840001 2024-05-06,00:39:45.000,127,11138553,-795,0,1714955984,13275.212718379997,101.43902456999785,54388.50844992001 2024-05-06,00:39:46.000,127,11138546,-795,0,1714955985,13274.828748709995,101.69984238000325,54388.347746160005 2024-05-06,00:39:47.000,127,11138484,-795,0,1714955986,13274.69402250999,101.94656193000264,54388.3267848 2024-05-06,00:39:48.000,127,11138544,-795,0,1714955987,13274.471724279989,102.19328148000204,54388.40364312 2024-05-06,00:39:49.000,127,11138545,-795,0,1714955988,13274.148381400002,102.36950973000057,54388.2569136 2024-05-06,00:39:50.000,127,11138511,-795,0,1714955989,13274.027127820002,102.60918015000061,54388.31281056 2024-05-06,00:39:51.000,127,11138529,-795,0,1714955990,13273.905874240001,102.7924575299985,54388.30582344 2024-05-06,00:39:52.000,127,11138521,-795,0,1714955991,13273.811565899996,103.01098056000046,54388.1171712 2024-05-06,00:39:53.000,127,11138558,-795,0,1714955992,13273.690312319995,103.22950359000242,54388.05428712001 2024-05-06,00:39:54.000,127,11138570,-795,0,1714955993,13273.68357601,103.44097748999775,54388.061274240004 2024-05-06,00:39:55.000,127,11138518,-795,0,1714955994,13273.66336708,103.65245139000035,54388.03332576001 2024-05-06,00:39:56.000,127,11138528,-795,0,1714955995,13273.53537718999,103.86392529000295,54387.92851896 2024-05-06,00:39:57.000,127,11138564,-755,0,1714955996,13273.35349681999,104.03310441000212,54387.795763680006 2024-05-06,00:39:58.000,127,11138538,-795,0,1714955997,13273.252452169989,104.1529396199985,54387.75384096 2024-05-06,00:39:59.000,127,11138501,-795,0,1714955998,13272.989736080002,104.2022835300013,54387.54422736 2024-05-06,00:40:00.000,127,11138522,-795,0,1714955999,13272.720283679992,104.27277483000216,54387.411472080006 2024-05-06,00:40:01.000,127,11138540,-795,0,1714956000,13272.44409497,104.27982396000152,54387.18089712 2024-05-06,00:40:02.000,127,11138577,-795,0,1714956001,13272.167906259994,104.23048004999873,54387.04115472 2024-05-06,00:40:03.000,127,11138518,-795,0,1714956002,13271.986025889993,104.11064484000235,54386.957309280006 2024-05-06,00:40:04.000,127,11138553,-795,0,1714956003,13271.676155629997,104.06130092999956,54386.5800048 2024-05-06,00:40:05.000,127,11138552,-795,0,1714956004,13271.615528839997,104.00490789000469,54386.53109496 2024-05-06,00:40:06.000,127,11138539,-795,0,1714956005,13271.501011569992,104.0190061500034,54386.29353288 2024-05-06,00:40:07.000,127,11138476,-795,0,1714956006,13271.426912160001,104.08949745000427,54386.20270032 2024-05-06,00:40:08.000,127,11138541,-795,0,1714956007,13271.271977029995,104.08949745000427,54386.048983680004 2024-05-06,00:40:09.000,127,11138538,-795,0,1714956008,13271.11704189999,104.12474310000107,54385.832382960005 2024-05-06,00:40:10.000,127,11138559,-795,0,1714956009,13270.99578831999,104.23752917999809,54385.57385952 2024-05-06,00:40:11.000,127,11138529,-795,0,1714956010,13270.874534739989,104.34326613000303,54385.3572588 2024-05-06,00:40:12.000,127,11138544,-795,0,1714956011,13270.861062119999,104.547690899999,54385.37123304001 2024-05-06,00:40:13.000,127,11138564,-795,0,1714956012,13270.739808539998,104.75211567000224,54385.17559368 2024-05-06,00:40:14.000,127,11138507,-795,0,1714956013,13270.760017469998,104.96358957000484,54385.18956792 2024-05-06,00:40:15.000,127,11138569,-795,0,1714956014,13270.632027580003,105.005884350001,54385.063799760006 2024-05-06,00:40:16.000,127,11138541,-795,0,1714956015,13270.463619829992,105.0693265200025,54384.91707024001 2024-05-06,00:40:17.000,127,11138557,-795,0,1714956016,13270.160485879991,105.12571956000465,54384.84719904001 2024-05-06,00:40:18.000,127,11138577,-795,0,1714956017,13269.91797871999,105.25965302999975,54384.74239224 2024-05-06,00:40:19.000,127,11138539,-795,0,1714956018,13269.911242409995,105.34424258999934,54384.88912176001 2024-05-06,00:40:20.000,127,11138522,-795,0,1714956019,13269.789988829994,105.48522519000107,54384.84021192 2024-05-06,00:40:21.000,127,11138501,-795,0,1714956020,13269.648526319994,105.5627656200013,54384.74239224 2024-05-06,00:40:22.000,127,11138529,-795,0,1714956021,13269.635053699989,105.6614534399996,54384.58168848001 2024-05-06,00:40:23.000,127,11138484,-795,0,1714956022,13269.661998939999,105.73194474000047,54384.57470136 2024-05-06,00:40:24.000,127,11138522,-795,0,1714956023,13269.648526319994,105.95751690000179,54384.539765760004 2024-05-06,00:40:25.000,127,11138608,-795,0,1714956024,13269.702416799999,106.13374515000032,54384.52579152 2024-05-06,00:40:26.000,127,11138554,-795,0,1714956025,13269.76304359,106.32407166000485,54384.43495896001 2024-05-06,00:40:27.000,127,11138543,-795,0,1714956026,13269.951660269995,106.49325078000402,54384.52579152 2024-05-06,00:40:28.000,127,11138528,-795,0,1714956027,13270.288475770001,106.66947903000255,54384.64457256 2024-05-06,00:40:29.000,127,11138558,-795,0,1714956028,13270.598346029998,106.81751076000364,54384.67950816001 2024-05-06,00:40:30.000,127,11138525,-795,0,1714956029,13270.881271049999,107.06423031000304,54384.63758544 2024-05-06,00:40:31.000,127,11138544,-795,0,1714956030,13271.09683296999,107.28980247000436,54384.5188044 2024-05-06,00:40:32.000,127,11138485,-795,0,1714956031,13271.28544965,107.57881679999991,54384.52579152 2024-05-06,00:40:33.000,127,11138549,-795,0,1714956032,13271.487538950001,107.86783113000274,54384.539765760004 2024-05-06,00:40:34.000,127,11138551,-795,0,1714956033,13271.662683009992,108.11455068000214,54384.61662408 2024-05-06,00:40:35.000,127,11138537,-795,0,1714956034,13271.730046110002,108.45290892000048,54384.63059832001 2024-05-06,00:40:36.000,127,11138572,-795,0,1714956035,13271.810881830002,108.73487412000395,54384.658546800005 2024-05-06,00:40:37.000,127,11138548,-795,0,1714956036,13271.817618139998,109.01683932000014,54384.658546800005 2024-05-06,00:40:38.000,127,11138523,-795,0,1714956037,13271.932135409988,109.20011669999803,54384.67950816001 2024-05-06,00:40:39.000,127,11138557,-795,0,1714956038,13272.012971129989,109.30585365000297,54384.63059832001 2024-05-06,00:40:40.000,127,11138567,-795,0,1714956039,13272.087070539994,109.36224668999785,54384.6236112 2024-05-06,00:40:41.000,127,11138564,-795,0,1714956040,13272.140961019999,109.47503277000214,54384.5188044 2024-05-06,00:40:42.000,127,11138587,-795,0,1714956041,13272.161169949999,109.52437667999766,54384.55374000001 2024-05-06,00:40:43.000,127,11138515,-795,0,1714956042,13272.24200567,109.65126102000067,54384.53277864001 2024-05-06,00:40:44.000,127,11138549,-795,0,1714956043,13272.31610507999,109.79929275000177,54384.72143088001 2024-05-06,00:40:45.000,127,11138549,-795,0,1714956044,13272.39694079999,109.96142274000158,54384.71444376 2024-05-06,00:40:46.000,127,11138452,-795,0,1714956045,13272.52493069,110.15879837999819,54384.63758544 2024-05-06,00:40:47.000,127,11138502,-795,0,1714956046,13272.572084859996,110.46191096999974,54384.60264984001 2024-05-06,00:40:48.000,127,11138561,-795,0,1714956047,13272.740492609992,110.84961312000087,54384.78431496 2024-05-06,00:40:49.000,127,11138559,-795,0,1714956048,13272.935845599997,111.26551178999944,54384.81226344 2024-05-06,00:40:50.000,127,11138576,-795,0,1714956049,13273.030153940002,111.681410459998,54384.707456640004 2024-05-06,00:40:51.000,127,11138503,-795,0,1714956050,13273.259188479999,112.10435826000321,54384.78431496 2024-05-06,00:40:52.000,127,11138563,-795,0,1714956051,13273.508431949995,112.5343551900005,54384.93104448 2024-05-06,00:40:53.000,127,11138574,-795,0,1714956052,13273.73746648999,112.8797625599982,54384.78431496 2024-05-06,00:40:54.000,127,11138490,-795,0,1714956053,13274.000182579992,113.2392681900019,54384.95899296 2024-05-06,00:40:55.000,127,11138547,-795,0,1714956054,13274.168590330002,113.66926511999918,54384.9729672 2024-05-06,00:40:56.000,127,11138530,-795,0,1714956055,13274.323525459993,114.08516378999775,54384.98694144001 2024-05-06,00:40:57.000,127,11138535,-795,0,1714956056,13274.55255999999,114.41647290000401,54385.01488992001 2024-05-06,00:40:58.000,127,11138574,-795,0,1714956057,13274.950002289996,114.68433984000148,54385.11969672 2024-05-06,00:40:59.000,127,11138520,-795,0,1714956058,13275.259872549992,114.96630503999768,54385.20354216001 2024-05-06,00:41:00.000,127,11138503,-795,0,1714956059,13275.596688049998,115.24827024000115,54385.14065808 2024-05-06,00:41:01.000,127,11138560,-795,0,1714956060,13275.946976169995,115.56548109000141,54385.2175164 2024-05-06,00:41:02.000,127,11138529,-795,0,1714956061,13276.310736909996,115.87564281000232,54385.378220160004 2024-05-06,00:41:03.000,127,11138533,-795,0,1714956062,13276.539771449992,116.33383626000432,54385.27341336001 2024-05-06,00:41:04.000,127,11138542,-795,0,1714956063,13276.809223849988,116.7003910200001,54385.32232320001 2024-05-06,00:41:05.000,127,11138529,-795,0,1714956064,13276.984367909994,117.09514230000059,54385.1476452 2024-05-06,00:41:06.000,127,11138554,-795,0,1714956065,13277.267292929995,117.49694271000044,54385.23847776 2024-05-06,00:41:07.000,127,11138515,-795,0,1714956066,13277.590635809996,117.91284137999901,54385.259439120004 2024-05-06,00:41:08.000,127,11138587,-795,0,1714956067,13277.893769759998,118.29349440000078,54385.32232320001 2024-05-06,00:41:09.000,127,11138534,-795,0,1714956068,13278.264266809994,118.65300003000448,54385.29437472 2024-05-06,00:41:10.000,127,11138504,-795,0,1714956069,13278.47309241999,119.15348826000263,54385.2175164 2024-05-06,00:41:11.000,127,11138527,-795,0,1714956070,13278.56066445,119.68922214000486,54385.08476112001 2024-05-06,00:41:12.000,127,11138549,-795,0,1714956071,13278.708863269996,120.25315254000452,54385.03585128001 2024-05-06,00:41:13.000,127,11138545,-795,0,1714956072,13278.816644229992,120.84527946000162,54384.777327840005 2024-05-06,00:41:14.000,127,11138547,-795,0,1714956073,13279.038942459993,121.35281681999913,54384.924057360004 2024-05-06,00:41:15.000,127,11138543,-795,0,1714956074,13279.126514490003,121.89559983000072,54384.86816040001 2024-05-06,00:41:16.000,127,11138513,-795,0,1714956075,13279.193877589998,122.39608805999887,54384.7633536 2024-05-06,00:41:17.000,127,11138483,-795,0,1714956076,13279.193877589998,122.84723238000151,54384.70046952001 2024-05-06,00:41:18.000,127,11138568,-795,0,1714956077,13279.335340099999,123.32657322000159,54384.70046952001 2024-05-06,00:41:19.000,127,11138542,-795,0,1714956078,13279.375757959999,123.84115970999846,54384.65155968001 2024-05-06,00:41:20.000,127,11138539,-795,0,1714956079,13279.49701154,124.33459881000454,54384.5886756 2024-05-06,00:41:21.000,127,11138532,-795,0,1714956080,13279.5374294,124.77869400000054,54384.56771424 2024-05-06,00:41:22.000,127,11138526,-795,0,1714956081,13279.49027522999,125.20164179999847,54384.609636960005 2024-05-06,00:41:23.000,127,11138530,-795,0,1714956082,13279.51048415999,125.57524569000088,54384.71444376 2024-05-06,00:41:24.000,127,11138553,-795,0,1714956083,13279.328603789989,125.74442481000006,54384.707456640004 2024-05-06,00:41:25.000,127,11138559,-795,0,1714956084,13279.005260910002,125.88540741000179,54384.43495896001 2024-05-06,00:41:26.000,127,11138513,-795,0,1714956085,13278.978315669992,125.89950567000051,54384.54675288 2024-05-06,00:41:27.000,127,11138531,-795,0,1714956086,13278.789698989996,125.94180045000394,54384.539765760004 2024-05-06,00:41:28.000,127,11138529,-795,0,1714956087,13278.54045552,125.93475132000458,54384.441946080005 2024-05-06,00:41:29.000,127,11138555,-795,0,1714956088,13278.31815729,125.99819348999881,54384.28822944 2024-05-06,00:41:30.000,127,11138508,-795,0,1714956089,13278.048704889989,126.20966739000141,54384.09259008 2024-05-06,00:41:31.000,127,11138539,-795,0,1714956090,13277.806197730002,126.49868172000424,54384.02970600001 2024-05-06,00:41:32.000,127,11138553,-795,0,1714956091,13277.604108430001,126.80884343999787,54383.91092496001 2024-05-06,00:41:33.000,127,11138569,-795,0,1714956092,13277.42222806,127.10490690000006,54383.820092400005 2024-05-06,00:41:34.000,127,11138511,-795,0,1714956093,13277.206666139995,127.42916687999968,54383.71528560001 2024-05-06,00:41:35.000,127,11138543,-795,0,1714956094,13277.09214886999,127.79572164000274,54383.554581840006 2024-05-06,00:41:36.000,127,11138553,-795,0,1714956095,13276.896795879999,128.0988342300043,54383.100419040005 2024-05-06,00:41:37.000,127,11138580,-795,0,1714956096,13276.997840529999,128.2468659599981,54383.30304552 2024-05-06,00:41:38.000,127,11138564,-795,0,1714956097,13277.11235779999,128.30325900000025,54383.219200080006 2024-05-06,00:41:39.000,127,11138576,-795,0,1714956098,13277.17298458999,128.31735725999897,54383.149328880005 2024-05-06,00:41:40.000,127,11138557,-795,0,1714956099,13277.29423816999,128.2116203100013,54383.0864448 2024-05-06,00:41:41.000,127,11138562,-795,0,1714956100,13277.35486495999,128.07063770999957,54382.90477968001 2024-05-06,00:41:42.000,127,11138474,-795,0,1714956101,13277.44243699,127.89440946000104,54382.70914032001 2024-05-06,00:41:43.000,127,11138505,-795,0,1714956102,13277.469382229996,127.79572164000274,54382.632282 2024-05-06,00:41:44.000,127,11138514,-795,0,1714956103,13277.556954259991,127.80981990000146,54382.50651384 2024-05-06,00:41:45.000,127,11138532,-795,0,1714956104,13277.543481640001,127.88736033000168,54382.23401616001 2024-05-06,00:41:46.000,127,11138529,-795,0,1714956105,13277.617581049992,128.09178509999765,54382.17113208 2024-05-06,00:41:47.000,127,11138534,-795,0,1714956106,13277.637789979992,128.32440638999833,54382.05933816 2024-05-06,00:41:48.000,127,11138546,-795,0,1714956107,13277.705153080002,128.58522420000372,54381.94055712 2024-05-06,00:41:49.000,127,11138509,-795,0,1714956108,13277.725362010002,128.902435050004,54381.83575032 2024-05-06,00:41:50.000,127,11138506,-795,0,1714956109,13277.604108430001,129.23374416000297,54381.60517536 2024-05-06,00:41:51.000,127,11138536,-795,0,1714956110,13277.523272710001,129.48751284000173,54381.3396648 2024-05-06,00:41:52.000,127,11138502,-795,0,1714956111,13277.428964369996,129.74833064999984,54381.22787088001 2024-05-06,00:41:53.000,127,11138495,-795,0,1714956112,13277.348128649995,130.0020993299986,54381.137038320005 2024-05-06,00:41:54.000,127,11138575,-795,0,1714956113,13277.186457209995,130.22767148999992,54380.94838608 2024-05-06,00:41:55.000,127,11138528,-795,0,1714956114,13277.05846732,130.5730788600049,54380.71781112 2024-05-06,00:41:56.000,127,11138547,-795,0,1714956115,13276.890059569989,130.9184862300026,54380.515184640004 2024-05-06,00:41:57.000,127,11138529,-795,0,1714956116,13276.600398239993,131.3273357700018,54380.29159680001 2024-05-06,00:41:58.000,127,11138553,-795,0,1714956117,13276.344418460001,131.70093966000422,54380.15884152 2024-05-06,00:41:59.000,127,11138498,-795,0,1714956118,13276.03454819999,132.05339616000128,54379.87935672 2024-05-06,00:42:00.000,127,11138523,-795,0,1714956119,13275.724677939994,132.35650875000283,54379.71166584 2024-05-06,00:42:01.000,127,11138557,-795,0,1714956120,13275.408071370002,132.66667047000374,54379.54397496 2024-05-06,00:42:02.000,127,11138536,-795,0,1714956121,13275.064519560001,132.94158654000057,54379.22955456 2024-05-06,00:42:03.000,127,11138554,-795,0,1714956122,13274.788330849995,133.23765000000276,54379.124747760005 2024-05-06,00:42:04.000,127,11138568,-795,0,1714956123,13274.626659409994,133.39977999000257,54379.06186368 2024-05-06,00:42:05.000,127,11138528,-795,0,1714956124,13274.498669519999,133.56190998000238,54378.90115992001 2024-05-06,00:42:06.000,127,11138467,-795,0,1714956125,13274.303316529993,133.66764693000005,54378.55180392 2024-05-06,00:42:07.000,127,11138553,-795,0,1714956126,13274.276371289998,133.66764693000005,54378.453984240005 2024-05-06,00:42:08.000,127,11138527,-795,0,1714956127,13274.336998079998,133.73108910000155,54378.38411304 2024-05-06,00:42:09.000,127,11138540,-795,0,1714956128,13274.235953429998,133.75223648999963,54378.0557184 2024-05-06,00:42:10.000,127,11138606,-795,0,1714956129,13274.195535569997,133.759285619999,54378.188473680006 2024-05-06,00:42:11.000,127,11138571,-795,0,1714956130,13274.107963540002,133.7381382300009,54377.96488584001 2024-05-06,00:42:12.000,127,11138527,-795,0,1714956131,13274.081018299992,133.69584345000476,54378.020782800006 2024-05-06,00:42:13.000,127,11138544,-795,0,1714956132,13273.959764719992,133.66764693000005,54377.89501464001 2024-05-06,00:42:14.000,127,11138481,-795,0,1714956133,13273.78462066,133.6394504100026,54377.804182080006 2024-05-06,00:42:15.000,127,11138580,-795,0,1714956134,13273.67683969999,133.6394504100026,54377.69238816 2024-05-06,00:42:16.000,127,11138558,-795,0,1714956135,13273.52190457,133.6605978000007,54377.636491200006 2024-05-06,00:42:17.000,127,11138532,-795,0,1714956136,13273.51516825999,133.59715562999918,54377.615529840004 2024-05-06,00:42:18.000,127,11138587,-795,0,1714956137,13273.447805159994,133.5407625900043,54377.75527224001 2024-05-06,00:42:19.000,127,11138579,-795,0,1714956138,13273.387178369994,133.55486085000302,54377.72033664 2024-05-06,00:42:20.000,127,11138551,-795,0,1714956139,13273.185089069993,133.54781172000366,54377.60854272001 2024-05-06,00:42:21.000,127,11138582,-795,0,1714956140,13273.030153940002,133.59010649999982,54377.64347832 2024-05-06,00:42:22.000,127,11138436,-795,0,1714956141,13272.821328329992,133.6112538899979,54377.72033664 2024-05-06,00:42:23.000,127,11138513,-795,0,1714956142,13272.679865819991,133.6746960599994,54377.65745256001 2024-05-06,00:42:24.000,127,11138528,-795,0,1714956143,13272.450831279995,133.68174518999876,54377.69238816 2024-05-06,00:42:25.000,127,11138545,-795,0,1714956144,13272.20158781,133.7733838799977,54377.51072304001 2024-05-06,00:42:26.000,127,11138574,-795,0,1714956145,13271.979289579998,133.81567866000114,54377.53867152001 2024-05-06,00:42:27.000,127,11138560,-795,0,1714956146,13271.716573489997,133.94961213000352,54377.517710160006 2024-05-06,00:42:28.000,127,11138528,-795,0,1714956147,13271.474066329996,133.9848577800003,54377.65745256001 2024-05-06,00:42:29.000,127,11138548,-795,0,1714956148,13271.292185959996,134.08354559999862,54377.60854272001 2024-05-06,00:42:30.000,127,11138468,-795,0,1714956149,13270.97557938999,134.12584038000205,54377.566620000005 2024-05-06,00:42:31.000,127,11138584,-795,0,1714956150,13270.645500199993,134.28797037000186,54377.25219960001 2024-05-06,00:42:32.000,127,11138474,-795,0,1714956151,13270.376047799997,134.47124774999975,54377.231238240005 2024-05-06,00:42:33.000,127,11138553,-795,0,1714956152,13270.052704919995,134.69681991000107,54377.24521248 2024-05-06,00:42:34.000,127,11138537,-795,0,1714956153,13269.668735249994,134.91534294000303,54377.182328400006 2024-05-06,00:42:35.000,127,11138571,-795,0,1714956154,13269.331919750002,135.17616075000115,54377.05656024001 2024-05-06,00:42:36.000,127,11138544,-795,0,1714956155,13268.961422699991,135.40173291000247,54377.00066328 2024-05-06,00:42:37.000,127,11138579,-795,0,1714956156,13268.59766195999,135.58501029000035,54376.78406256 2024-05-06,00:42:38.000,127,11138476,-795,0,1714956157,13268.233901219988,135.75418940999953,54376.798036800006 2024-05-06,00:42:39.000,127,11138507,-795,0,1714956158,13267.856667859996,135.9727124400015,54376.560474720005 2024-05-06,00:42:40.000,127,11138577,-795,0,1714956159,13267.49964342999,136.14189156000066,54376.46964216 2024-05-06,00:42:41.000,127,11138544,-795,0,1714956160,13267.081992209998,136.28992329000175,54376.127273280006 2024-05-06,00:42:42.000,127,11138579,-795,0,1714956161,13266.657604679996,136.47320066999964,54375.987530880004 2024-05-06,00:42:43.000,127,11138569,-795,0,1714956162,13266.233217149995,136.60713414000202,54375.987530880004 2024-05-06,00:42:44.000,127,11138529,-795,0,1714956163,13265.808829619993,136.76926413000183,54375.87573696 2024-05-06,00:42:45.000,127,11138559,-795,0,1714956164,13265.344024229991,136.91024673000356,54375.6800976 2024-05-06,00:42:46.000,127,11138485,-795,0,1714956165,13264.798383119989,136.98073803000443,54375.41458704 2024-05-06,00:42:47.000,127,11138503,-795,0,1714956166,13264.306632489992,137.07942585000274,54375.218947680005 2024-05-06,00:42:48.000,127,11138556,-795,0,1714956167,13263.794672929995,137.13581889000488,54375.03029544 2024-05-06,00:42:49.000,127,11138543,-795,0,1714956168,13263.296185990002,137.26975235999998,54374.86959168 2024-05-06,00:42:50.000,127,11138540,-795,0,1714956169,13262.676445469995,137.3684401799983,54374.62504248 2024-05-06,00:42:51.000,127,11138545,-795,0,1714956170,13262.164485909998,137.47417713000323,54374.4573516 2024-05-06,00:42:52.000,127,11138550,-795,0,1714956171,13261.59189956,137.5799140800009,54374.33857056 2024-05-06,00:42:53.000,127,11138585,-795,0,1714956172,13260.958686419988,137.73499494000134,54374.02415016 2024-05-06,00:42:54.000,127,11138493,-795,0,1714956173,13260.278319109995,137.88302667000244,54373.877420640005 2024-05-06,00:42:55.000,127,11138556,-795,0,1714956174,13259.692260139993,138.02400927000417,54373.59793584 2024-05-06,00:42:56.000,127,11138541,-795,0,1714956175,13259.119673789995,138.11564796000312,54373.325438160005 2024-05-06,00:42:57.000,127,11138585,-795,0,1714956176,13258.634659469993,138.22843404000014,54373.15076016001 2024-05-06,00:42:58.000,127,11138568,-795,0,1714956177,13258.169854079992,138.27777795000293,54373.17172152 2024-05-06,00:42:59.000,127,11138567,-795,0,1714956178,13257.738730239995,138.42580968000402,54373.087876080004 2024-05-06,00:43:00.000,127,11138553,-795,0,1714956179,13257.233506989993,138.47515358999954,54372.89922384 2024-05-06,00:43:01.000,127,11138562,-795,0,1714956180,13256.788910529991,138.53154663000169,54372.67563600001 2024-05-06,00:43:02.000,127,11138597,-795,0,1714956181,13256.337577759994,138.53859576000104,54372.68961024 2024-05-06,00:43:03.000,127,11138553,-795,0,1714956182,13255.825618199997,138.5949888000032,54372.549867839996 2024-05-06,00:43:04.000,127,11138603,-795,0,1714956183,13255.26650446999,138.67957836000278,54372.382176959996 2024-05-06,00:43:05.000,127,11138555,-795,0,1714956184,13254.741072290002,138.81351182999788,54372.29134440001 2024-05-06,00:43:06.000,127,11138536,-795,0,1714956185,13254.14827700999,138.81351182999788,54372.13064064 2024-05-06,00:43:07.000,127,11138535,-795,0,1714956186,13253.521800180002,138.86285574000067,54371.865130080005 2024-05-06,00:43:08.000,127,11138583,-795,0,1714956187,13253.07046740999,138.91924878000282,54371.9419884 2024-05-06,00:43:09.000,127,11138581,-795,0,1714956188,13252.578716779994,138.82761009000387,54371.90006568 2024-05-06,00:43:10.000,127,11138534,-795,0,1714956189,13252.026339359996,138.72187313999893,54371.77429752 2024-05-06,00:43:11.000,127,11138561,-795,0,1714956190,13251.48743455999,138.6936766200015,54371.50878696 2024-05-06,00:43:12.000,127,11138524,-795,0,1714956191,13250.982211310002,138.62318532000063,54371.45987712 2024-05-06,00:43:13.000,127,11138533,-795,0,1714956192,13250.443306509995,138.60203793000255,54371.33410896001 2024-05-06,00:43:14.000,127,11138557,-795,0,1714956193,13249.837038609992,138.57384140999784,54371.194366560005 2024-05-06,00:43:15.000,127,11138572,-795,0,1714956194,13249.27118856999,138.63023445,54371.06161128 2024-05-06,00:43:16.000,127,11138530,-795,0,1714956195,13248.718811149993,138.6443327099987,54370.88693328 2024-05-06,00:43:17.000,127,11138525,-795,0,1714956196,13248.105806939995,138.67957836000278,54370.68430680001 2024-05-06,00:43:18.000,127,11138568,-795,0,1714956197,13247.499539039993,138.58089054000448,54370.53059016 2024-05-06,00:43:19.000,127,11138558,-795,0,1714956198,13246.87979852,138.57384140999784,54370.28604096 2024-05-06,00:43:20.000,127,11138542,-795,0,1714956199,13246.320684789993,138.4822027199989,54370.14629856 2024-05-06,00:43:21.000,127,11138571,-795,0,1714956200,13245.788516299996,138.47515358999954,54369.91572360001 2024-05-06,00:43:22.000,127,11138636,-795,0,1714956201,13245.168775779988,138.43990794000274,54369.65720016001 2024-05-06,00:43:23.000,127,11138545,-795,0,1714956202,13244.62313467,138.3976131599993,54369.4266252 2024-05-06,00:43:24.000,127,11138577,-795,0,1714956203,13244.158329279999,138.2848270800023,54369.31483128 2024-05-06,00:43:25.000,127,11138539,-795,0,1714956204,13243.572270309996,138.22843404000014,54369.14015328 2024-05-06,00:43:26.000,127,11138529,-795,0,1714956205,13243.06031075,138.11564796000312,54369.00739800001 2024-05-06,00:43:27.000,127,11138573,-795,0,1714956206,13242.467515470002,138.0169601400048,54368.71393896 2024-05-06,00:43:28.000,127,11138536,-795,0,1714956207,13241.948819599995,137.9041740600005,54368.658042 2024-05-06,00:43:29.000,127,11138582,-795,0,1714956208,13241.396442179997,137.9041740600005,54368.4484284 2024-05-06,00:43:30.000,127,11138533,-795,0,1714956209,13240.83732844999,137.8900758000018,54368.413492800006 2024-05-06,00:43:31.000,127,11138587,-795,0,1714956210,13240.305159959993,137.8900758000018,54368.175930720005 2024-05-06,00:43:32.000,127,11138521,-795,0,1714956211,13239.880772429991,137.84778101999837,54368.03618832 2024-05-06,00:43:33.000,127,11138563,-795,0,1714956212,13239.43617596999,137.840731889999,54367.96631712 2024-05-06,00:43:34.000,127,11138603,-795,0,1714956213,13238.998315819998,137.75614232999942,54367.79862624 2024-05-06,00:43:35.000,127,11138536,-795,0,1714956214,13238.513301499996,137.65040538000176,54367.60298688 2024-05-06,00:43:36.000,127,11138557,-795,0,1714956215,13238.041759799999,137.55171756000345,54367.41433464 2024-05-06,00:43:37.000,127,11138586,-795,0,1714956216,13237.617372269997,137.44598060999851,54367.27459224 2024-05-06,00:43:38.000,127,11138552,-795,0,1714956217,13237.26034783999,137.31909627000277,54367.288566480005 2024-05-06,00:43:39.000,127,11138560,-795,0,1714956218,13236.849432929994,137.20631018999848,54367.239656640006 2024-05-06,00:43:40.000,127,11138583,-795,0,1714956219,13236.465463259992,137.0018854200025,54367.12786272 2024-05-06,00:43:41.000,127,11138576,-795,0,1714956220,13236.02086679999,136.89614847000485,54366.904274880006 2024-05-06,00:43:42.000,127,11138541,-635,0,1714956221,13235.73794177999,136.71992021999904,54366.911262 2024-05-06,00:43:43.000,127,11138618,-795,0,1714956222,13235.320290559997,136.63533065999945,54366.785493840005 2024-05-06,00:43:44.000,127,11138546,-795,0,1714956223,13234.936320889996,136.48729892999836,54366.74357112 2024-05-06,00:43:45.000,127,11138556,-795,0,1714956224,13234.471515499994,136.36746372000198,54366.53395752 2024-05-06,00:43:46.000,127,11138553,-795,0,1714956225,13234.127963689993,136.16303894999874,54366.50600904 2024-05-06,00:43:47.000,127,11138581,-795,0,1714956226,13233.865247599992,136.04320374000235,54366.499021920004 2024-05-06,00:43:48.000,127,11138631,-795,0,1714956227,13233.703576159991,135.85287722999783,54366.547931760004 2024-05-06,00:43:49.000,127,11138582,-795,0,1714956228,13233.42065113999,135.7400911500008,54366.387228 2024-05-06,00:43:50.000,127,11138548,-795,0,1714956229,13233.178143979989,135.58501029000035,54366.4570992 2024-05-06,00:43:51.000,127,11138594,-795,0,1714956230,13232.794174310002,135.57091203000164,54366.26844696 2024-05-06,00:43:52.000,127,11138571,-795,0,1714956231,13232.565139769991,135.3946837800031,54366.28940832 2024-05-06,00:43:53.000,127,11138567,-795,0,1714956232,13232.38325939999,135.34533987000032,54366.29639544 2024-05-06,00:43:54.000,127,11138587,-795,0,1714956233,13232.26200581999,135.20435726999858,54366.29639544 2024-05-06,00:43:55.000,127,11138534,-795,0,1714956234,13232.12727962,135.05632554000476,54366.32434392001 2024-05-06,00:43:56.000,127,11138576,-795,0,1714956235,13231.972344489994,134.94353946000047,54366.37325376001 2024-05-06,00:43:57.000,127,11138552,-795,0,1714956236,13231.790464119993,134.82370425000408,54366.36626664 2024-05-06,00:43:58.000,127,11138558,-795,0,1714956237,13231.622056369997,134.68272165000235,54366.42216360001 2024-05-06,00:43:59.000,127,11138573,-795,0,1714956238,13231.453648620001,134.5910829600034,54366.42216360001 2024-05-06,00:44:00.000,127,11138570,-795,0,1714956239,13231.352603970001,134.45714949000103,54366.33831816 2024-05-06,00:44:01.000,127,11138586,-795,0,1714956240,13231.20440514999,134.36551080000208,54366.37325376001 2024-05-06,00:44:02.000,127,11138538,-795,0,1714956241,13231.04273370999,134.21042994000163,54366.39421512001 2024-05-06,00:44:03.000,127,11138552,-795,0,1714956242,13230.847380719999,134.09059472999797,54366.568893120006 2024-05-06,00:44:04.000,127,11138514,-795,0,1714956243,13230.625082489998,133.9214156099988,54366.61081584001 2024-05-06,00:44:05.000,127,11138573,-795,0,1714956244,13230.281530679997,133.7874821400037,54366.547931760004 2024-05-06,00:44:06.000,127,11138547,-795,0,1714956245,13230.01207828,133.64649954000197,54366.46408632 2024-05-06,00:44:07.000,127,11138539,-795,0,1714956246,13229.6887354,133.49141868000152,54366.499021920004 2024-05-06,00:44:08.000,127,11138556,-795,0,1714956247,13229.331710969993,133.35748520999914,54366.54094464001 2024-05-06,00:44:09.000,127,11138532,-795,0,1714956248,13229.122885359997,133.2024043499987,54366.43613784 2024-05-06,00:44:10.000,127,11138545,-795,0,1714956249,13228.920796059996,133.07552001000295,54366.39421512001 2024-05-06,00:44:11.000,127,11138575,-795,0,1714956250,13228.597453179995,133.00502871000208,54366.40818936 2024-05-06,00:44:12.000,127,11138553,-795,0,1714956251,13228.301055539989,132.85699698000099,54366.39421512001 2024-05-06,00:44:13.000,127,11138562,-795,0,1714956252,13227.991185279992,132.76535829000204,54366.499021920004 2024-05-06,00:44:14.000,127,11138610,-795,0,1714956253,13227.735205500001,132.68781786000181,54366.42915072 2024-05-06,00:44:15.000,127,11138549,-795,0,1714956254,13227.337763209995,132.68781786000181,54366.352292400006 2024-05-06,00:44:16.000,127,11138582,-795,0,1714956255,13227.000947709988,132.66667047000374,54366.19857576 2024-05-06,00:44:17.000,127,11138563,-795,0,1714956256,13226.684341139997,132.6243756900003,54366.184601520006 2024-05-06,00:44:18.000,127,11138575,-795,0,1714956257,13226.468779219991,132.6243756900003,54366.2474856 2024-05-06,00:44:19.000,127,11138586,-795,0,1714956258,13226.219535749995,132.69486699000117,54366.29639544 2024-05-06,00:44:20.000,127,11138583,-795,0,1714956259,13225.943347039989,132.70191612000053,54366.17761440001 2024-05-06,00:44:21.000,127,11138550,-795,0,1714956260,13225.626740469997,132.6737196000031,54366.17062728 2024-05-06,00:44:22.000,127,11138517,-795,0,1714956261,13225.384233309996,132.63142481999967,54366.10075608 2024-05-06,00:44:23.000,127,11138589,-795,0,1714956262,13225.13498984,132.70191612000053,54366.016910640006 2024-05-06,00:44:24.000,127,11138575,-795,0,1714956263,13224.879010059994,132.68781786000181,54365.96101368 2024-05-06,00:44:25.000,127,11138599,-795,0,1714956264,13224.575876109993,132.66667047000374,54365.95402656 2024-05-06,00:44:26.000,127,11138590,-795,0,1714956265,13224.198642750001,132.65257220999774,54365.77236144001 2024-05-06,00:44:27.000,127,11138609,-795,0,1714956266,13223.90898141999,132.64552307999838,54365.76537432 2024-05-06,00:44:28.000,127,11138557,-795,0,1714956267,13223.62605639999,132.6102774300016,54365.89114248001 2024-05-06,00:44:29.000,127,11138547,-795,0,1714956268,13223.289240899998,132.5609335199988,54365.80030992001 2024-05-06,00:44:30.000,127,11138526,-795,0,1714956269,13223.006315879997,132.41995092000434,54365.71646448 2024-05-06,00:44:31.000,127,11138545,-795,0,1714956270,13222.561719419995,132.35650875000283,54365.562747840006 2024-05-06,00:44:32.000,127,11138584,-795,0,1714956271,13222.211431299998,132.22257528000046,54365.47191528 2024-05-06,00:44:33.000,127,11138610,-795,0,1714956272,13221.908297349997,132.03929790000257,54365.4789024 2024-05-06,00:44:34.000,127,11138578,-795,0,1714956273,13221.625372329996,131.77848009000445,54365.41601832001 2024-05-06,00:44:35.000,127,11138534,-795,0,1714956274,13221.28855682999,131.59520270999928,54365.29025016 2024-05-06,00:44:36.000,127,11138581,-795,0,1714956275,13220.985422879989,131.3766796800046,54365.178456240006 2024-05-06,00:44:37.000,127,11138565,-795,0,1714956276,13220.709234169997,131.15815665000264,54365.05268808001 2024-05-06,00:44:38.000,127,11138561,-795,0,1714956277,13220.446518079996,130.96078100999875,54364.97582976 2024-05-06,00:44:39.000,127,11138633,-795,0,1714956278,13220.06928471999,130.81274927999766,54364.843074480006 2024-05-06,00:44:40.000,127,11138585,-795,0,1714956279,13219.833513869999,130.74930711000343,54364.68935784 2024-05-06,00:44:41.000,127,11138609,-795,0,1714956280,13219.577534089993,130.65061928999785,54364.59153816 2024-05-06,00:44:42.000,127,11138562,-795,0,1714956281,13219.456280509992,130.49553843000467,54364.59153816 2024-05-06,00:44:43.000,127,11138605,-795,0,1714956282,13219.321554310001,130.3122610499995,54364.66839648001 2024-05-06,00:44:44.000,127,11138579,-795,0,1714956283,13219.247454899996,130.10783628000354,54364.62647376001 2024-05-06,00:44:45.000,127,11138592,-795,0,1714956284,13219.11272869999,129.84701846999815,54364.58455104 2024-05-06,00:44:46.000,127,11138594,-795,0,1714956285,13218.944320949995,129.52275848999852,54364.41686016 2024-05-06,00:44:47.000,127,11138561,-795,0,1714956286,13218.85674892,129.24079329000233,54364.38192456001 2024-05-06,00:44:48.000,127,11138614,-795,0,1714956287,13218.762440579994,128.89538592000463,54364.3260276 2024-05-06,00:44:49.000,127,11138575,-795,0,1714956288,13218.614241759999,128.5217820300022,54364.270130640005 2024-05-06,00:44:50.000,127,11138562,-795,0,1714956289,13218.344789360002,128.22571857000003,54364.0814784 2024-05-06,00:44:51.000,127,11138562,-795,0,1714956290,13218.196590539992,127.89440946000104,54364.02558144001 2024-05-06,00:44:52.000,127,11138581,-795,0,1714956291,13218.014710169991,127.61949339000421,54364.03955568 2024-05-06,00:44:53.000,127,11138618,-795,0,1714956292,13217.704839909995,127.33047906000138,54363.90680040001 2024-05-06,00:44:54.000,127,11138570,-795,0,1714956293,13217.428651199989,127.06966125000326,54363.74609664 2024-05-06,00:44:55.000,127,11138574,-795,0,1714956294,13217.179407729993,126.71720474999893,54363.59238000001 2024-05-06,00:44:56.000,127,11138547,-795,0,1714956295,13216.997527359992,126.42114129000402,54363.41071488 2024-05-06,00:44:57.000,127,11138521,-795,0,1714956296,13216.815646989991,126.11802870000247,54363.263985360005 2024-05-06,00:44:58.000,127,11138552,-795,0,1714956297,13216.68092079,125.836063499999,54363.20808840001 2024-05-06,00:44:59.000,127,11138558,-795,0,1714956298,13216.51251303999,125.56819656000152,54363.18013992 2024-05-06,00:45:00.000,127,11138543,-795,0,1714956299,13216.323896359994,125.31442788000277,54362.998474800006 2024-05-06,00:45:01.000,127,11138596,-795,0,1714956300,13216.155488609998,125.10295398000017,54362.93559072 2024-05-06,00:45:02.000,127,11138574,-795,0,1714956301,13215.987080860003,124.90557834000356,54362.830783920006 2024-05-06,00:45:03.000,127,11138581,-795,0,1714956302,13215.751310009997,124.70820269999967,54362.607196079996 2024-05-06,00:45:04.000,127,11138551,-795,0,1714956303,13215.529011779996,124.48967966999771,54362.425530960005 2024-05-06,00:45:05.000,127,11138558,-795,0,1714956304,13215.27976831,124.21476360000088,54362.3346984 2024-05-06,00:45:06.000,127,11138548,-795,0,1714956305,13215.023788529994,124.01033883000491,54362.13207192001 2024-05-06,00:45:07.000,127,11138586,-795,0,1714956306,13214.855380779998,123.72837363000144,54361.99931664 2024-05-06,00:45:08.000,127,11138537,-795,0,1714956307,13214.720654579993,123.44640842999797,54361.94341968001 2024-05-06,00:45:09.000,127,11138573,-795,0,1714956308,13214.525301590002,123.13624671000434,54361.7407932 2024-05-06,00:45:10.000,127,11138521,-795,0,1714956309,13214.370366459996,122.82608499000344,54361.58008944001 2024-05-06,00:45:11.000,127,11138569,-795,0,1714956310,13214.269321809996,122.50182501000381,54361.34951448 2024-05-06,00:45:12.000,127,11138556,-795,0,1714956311,13214.23564025999,122.24100719999842,54361.23772056 2024-05-06,00:45:13.000,127,11138568,-795,0,1714956312,13214.087441439995,121.93789461000415,54361.12592664001 2024-05-06,00:45:14.000,127,11138572,-795,0,1714956313,13213.99313309999,121.62773289000324,54360.97221 2024-05-06,00:45:15.000,127,11138560,-795,0,1714956314,13213.764098559994,121.3598659499985,54360.87439032 2024-05-06,00:45:16.000,127,11138573,-795,0,1714956315,13213.508118780002,121.09904814000038,54360.67176384001 2024-05-06,00:45:17.000,127,11138561,-795,0,1714956316,13213.272347929997,120.88052510999842,54360.448176 2024-05-06,00:45:18.000,127,11138562,-795,0,1714956317,13213.02310446,120.69724773000053,54360.37131768 2024-05-06,00:45:19.000,127,11138572,-795,0,1714956318,13212.625662169994,120.49987209000392,54360.17567832 2024-05-06,00:45:20.000,127,11138565,-795,0,1714956319,13212.362946079993,120.34479123000347,54360.028948800005 2024-05-06,00:45:21.000,127,11138580,-795,0,1714956320,13212.046339510001,120.14036646000022,54359.82632232 2024-05-06,00:45:22.000,127,11138556,-795,0,1714956321,13211.72299663,119.97823647000041,54359.623695840004 2024-05-06,00:45:23.000,127,11138591,-795,0,1714956322,13211.467016849994,119.84430299999804,54359.574786000005 2024-05-06,00:45:24.000,127,11138532,-795,0,1714956323,13211.251454929989,119.67512387999886,54359.4350436 2024-05-06,00:45:25.000,127,11138568,-795,0,1714956324,13210.948320980002,119.5059447599997,54359.30228832001 2024-05-06,00:45:26.000,127,11138560,-795,0,1714956325,13210.705813820001,119.37906042000395,54359.04376488001 2024-05-06,00:45:27.000,127,11138512,-795,0,1714956326,13210.4228888,119.2592252100003,54358.973893680006 2024-05-06,00:45:28.000,127,11138561,-795,0,1714956327,13210.241008429999,119.18168478000007,54358.8411384 2024-05-06,00:45:29.000,127,11138552,-795,0,1714956328,13210.106282229994,119.0477513099977,54358.7712672 2024-05-06,00:45:30.000,127,11138578,-795,0,1714956329,13209.836829829997,118.94906348999939,54358.519730880005 2024-05-06,00:45:31.000,127,11138547,-795,0,1714956330,13209.729048870002,118.83627741000237,54358.49178240001 2024-05-06,00:45:32.000,127,11138551,-795,0,1714956331,13209.587586360001,118.71644219999871,54358.40793696 2024-05-06,00:45:33.000,127,11138560,-795,0,1714956332,13209.513486949996,118.54726307999954,54358.3869756 2024-05-06,00:45:34.000,127,11138581,-795,0,1714956333,13209.35855181999,118.44152613000188,54358.21928472 2024-05-06,00:45:35.000,127,11138599,-795,0,1714956334,13209.17667144999,118.32169091999822,54358.10050368 2024-05-06,00:45:36.000,127,11138592,-795,0,1714956335,13209.021736319999,118.22300309999991,54357.95377416 2024-05-06,00:45:37.000,127,11138528,-795,0,1714956336,13208.927427979994,118.14546266999969,54357.828006 2024-05-06,00:45:38.000,127,11138557,-795,0,1714956337,13208.833119639989,118.08906963000481,54357.91185144001 2024-05-06,00:45:39.000,127,11138603,-795,0,1714956338,13208.698393439998,117.96923442000116,54357.88390296 2024-05-06,00:45:40.000,127,11138605,-795,0,1714956339,13208.536721999997,117.92693963999773,54357.80704464 2024-05-06,00:45:41.000,127,11138582,-795,0,1714956340,13208.388523180001,117.77890791000391,54357.80704464 2024-05-06,00:45:42.000,127,11138563,-795,0,1714956341,13208.341369009991,117.69431835000432,54357.81403176 2024-05-06,00:45:43.000,127,11138531,-795,0,1714956342,13208.15948863999,117.6026796599981,54357.64634088 2024-05-06,00:45:44.000,127,11138552,-795,0,1714956343,13208.0651803,117.53218836000451,54357.67428936001 2024-05-06,00:45:45.000,127,11138582,-795,0,1714956344,13207.88329993,117.41235315000085,54357.59743104 2024-05-06,00:45:46.000,127,11138510,-795,0,1714956345,13207.654265389989,117.32776359000127,54357.611405280004 2024-05-06,00:45:47.000,127,11138584,-795,0,1714956346,13207.438703469998,117.24317403000168,54357.56948256 2024-05-06,00:45:48.000,127,11138584,-795,0,1714956347,13207.243350479992,117.2220266400036,54357.681276480005 2024-05-06,00:45:49.000,127,11138545,-795,0,1714956348,13207.074942729996,117.11628968999867,54357.78608328 2024-05-06,00:45:50.000,127,11138550,-795,0,1714956349,13206.92000759999,117.06694578000315,54357.79307040001 2024-05-06,00:45:51.000,127,11138533,-795,0,1714956350,13206.731390919995,117.02465099999972,54357.78608328 2024-05-06,00:45:52.000,127,11138564,-795,0,1714956351,13206.55624685999,116.96825796000485,54357.72319920001 2024-05-06,00:45:53.000,127,11138568,-795,0,1714956352,13206.387839109993,116.82022623000375,54357.79307040001 2024-05-06,00:45:54.000,127,11138592,-795,0,1714956353,13206.172277190002,116.74268580000353,54358.00967112001 2024-05-06,00:45:55.000,127,11138570,-795,0,1714956354,13205.990396820001,116.65104711000458,54358.114477920004 2024-05-06,00:45:56.000,127,11138551,-795,0,1714956355,13205.70073548999,116.60875233000115,54358.12845216001 2024-05-06,00:45:57.000,127,11138598,-795,0,1714956356,13205.51885511999,116.552359289999,54358.19133624 2024-05-06,00:45:58.000,127,11138523,-795,0,1714956357,13205.363919989999,116.43252408000262,54358.37300136001 2024-05-06,00:45:59.000,127,11138582,-795,0,1714956358,13205.222457479998,116.3549836500024,54358.41492408001 2024-05-06,00:46:00.000,127,11138601,-795,0,1714956359,13205.155094379988,116.25629583000409,54358.55466648 2024-05-06,00:46:01.000,127,11138589,-795,0,1714956360,13205.040577109998,116.16465713999787,54358.58960208001 2024-05-06,00:46:02.000,127,11138564,-795,0,1714956361,13204.993422940002,116.06596931999957,54358.77825432001 2024-05-06,00:46:03.000,127,11138568,-795,0,1714956362,13204.993422940002,115.9954780199987,54359.071713360005 2024-05-06,00:46:04.000,127,11138556,-795,0,1714956363,13204.979950319997,115.90383932999976,54359.1555588 2024-05-06,00:46:05.000,127,11138632,-795,0,1714956364,13204.966477699993,115.88269194000168,54359.33722392 2024-05-06,00:46:06.000,127,11138498,-795,0,1714956365,13204.878905669997,115.87564281000232,54359.4350436 2024-05-06,00:46:07.000,127,11138550,-795,0,1714956366,13204.845224119992,115.88974107000104,54359.63068296 2024-05-06,00:46:08.000,127,11138588,-795,0,1714956367,13204.831751500002,115.93203585000447,54359.79837384 2024-05-06,00:46:09.000,127,11138564,-795,0,1714956368,13204.757652089997,115.98842888999934,54360.01497456 2024-05-06,00:46:10.000,127,11138571,-795,0,1714956369,13204.676816369996,116.03072367000277,54360.01497456 2024-05-06,00:46:11.000,127,11138573,-635,0,1714956370,13204.622925889991,116.13646062000043,54360.11978136001 2024-05-06,00:46:12.000,127,11138582,-795,0,1714956371,13204.676816369996,116.27744322000217,54360.5879184 2024-05-06,00:46:13.000,127,11138568,-795,0,1714956372,13204.703761609991,116.43252408000262,54360.86041608001 2024-05-06,00:46:14.000,127,11138515,-795,0,1714956373,13204.697025299996,116.60875233000115,54360.95124864 2024-05-06,00:46:15.000,127,11138516,-795,0,1714956374,13204.656607439996,116.77793145000032,54361.19579784001 2024-05-06,00:46:16.000,127,11138608,-795,0,1714956375,13204.643134819991,116.92596318000142,54361.47528264 2024-05-06,00:46:17.000,127,11138476,-795,0,1714956376,13204.616189579996,117.0598966500038,54361.59406368 2024-05-06,00:46:18.000,127,11138539,-795,0,1714956377,13204.6296622,117.20792838000489,54361.86656136001 2024-05-06,00:46:19.000,127,11138546,-795,0,1714956378,13204.60945327,117.33481272000063,54362.18796888 2024-05-06,00:46:20.000,127,11138585,-795,0,1714956379,13204.562299099991,117.48989358000108,54362.36963400001 2024-05-06,00:46:21.000,127,11138611,-795,0,1714956380,13204.6296622,117.6026796599981,54362.663093040006 2024-05-06,00:46:22.000,127,11138536,-795,0,1714956381,13204.595980649996,117.82825181999942,54362.86571952 2024-05-06,00:46:23.000,127,11138594,-795,0,1714956382,13204.474727069995,118.01857833000395,54362.879693760005 2024-05-06,00:46:24.000,127,11138561,-795,0,1714956383,13204.42083658999,118.22300309999991,54363.06834600001 2024-05-06,00:46:25.000,127,11138548,-795,0,1714956384,13204.333264559995,118.41332961000444,54363.2779596 2024-05-06,00:46:26.000,127,11138545,-795,0,1714956385,13204.15812049999,118.58250873000361,54363.243024 2024-05-06,00:46:27.000,127,11138580,-795,0,1714956386,13204.19853835999,118.7657861100015,54363.64128984001 2024-05-06,00:46:28.000,127,11138576,-795,0,1714956387,13204.171593119994,118.99840740000218,54363.76007088001 2024-05-06,00:46:29.000,127,11138583,-795,0,1714956388,13204.19853835999,119.16053739000199,54364.01859432 2024-05-06,00:46:30.000,127,11138496,-795,0,1714956389,13204.25916514999,119.31561825000244,54364.15833672 2024-05-06,00:46:31.000,127,11138557,-795,0,1714956390,13204.29958300999,119.45660085000418,54364.200259440004 2024-05-06,00:46:32.000,127,11138527,-795,0,1714956391,13204.36694611,119.62577997000335,54364.388911680006 2024-05-06,00:46:33.000,127,11138574,-795,0,1714956392,13204.40062765999,119.7808608300038,54364.61249952 2024-05-06,00:46:34.000,127,11138606,-795,0,1714956393,13204.44778183,119.9147942999989,54364.843074480006 2024-05-06,00:46:35.000,127,11138599,-795,0,1714956394,13204.48146337999,120.06987515999936,54365.059675200006 2024-05-06,00:46:36.000,127,11138584,-795,0,1714956395,13204.454518139995,120.22495601999981,54365.07364944 2024-05-06,00:46:37.000,127,11138563,-795,0,1714956396,13204.555562789996,120.4082333999977,54365.374095600004 2024-05-06,00:46:38.000,127,11138535,-795,0,1714956397,13204.622925889991,120.61265817000094,54365.52082512 2024-05-06,00:46:39.000,127,11138564,-795,0,1714956398,13204.616189579996,120.78183729000011,54365.66755464 2024-05-06,00:46:40.000,127,11138583,-795,0,1714956399,13204.670080060001,120.95806553999864,54365.828258400004 2024-05-06,00:46:41.000,127,11138559,-795,0,1714956400,13204.730706850001,121.09904814000038,54365.94005232001 2024-05-06,00:46:42.000,127,11138566,-795,0,1714956401,13204.703761609991,121.19773595999868,54366.05883336001 2024-05-06,00:46:43.000,127,11138586,-795,0,1714956402,13204.825015189992,121.27527638999891,54366.33831816 2024-05-06,00:46:44.000,127,11138577,-795,0,1714956403,13204.885641979992,121.33871856000042,54366.48504768 2024-05-06,00:46:45.000,127,11138539,-795,0,1714956404,13204.919323529997,121.35281681999913,54366.60382872 2024-05-06,00:46:46.000,127,11138539,-795,0,1714956405,13204.899114599997,121.41625899000064,54366.62479008 2024-05-06,00:46:47.000,127,11138555,-795,0,1714956406,13204.953005080002,121.40920986000128,54366.75754536001 2024-05-06,00:46:48.000,127,11138557,-795,0,1714956407,13204.973214010002,121.43035724999936,54366.89030064 2024-05-06,00:46:49.000,127,11138587,-795,0,1714956408,13205.013631870002,121.45855377000407,54367.03004304 2024-05-06,00:46:50.000,127,11138537,-795,0,1714956409,13204.919323529997,121.50789767999959,54367.03004304 2024-05-06,00:46:51.000,127,11138594,-795,0,1714956410,13204.865433049992,121.52904506999766,54367.12786272 2024-05-06,00:46:52.000,127,11138602,-795,0,1714956411,13204.804806259992,121.56429072000174,54367.358437680006 2024-05-06,00:46:53.000,127,11138532,-795,0,1714956412,13204.676816369996,121.61363463000453,54367.4702316 2024-05-06,00:46:54.000,127,11138550,-795,0,1714956413,13204.54209016999,121.69822419000411,54367.526128560006 2024-05-06,00:46:55.000,127,11138554,-795,0,1714956414,13204.40062765999,121.81101027000113,54367.505167200005 2024-05-06,00:46:56.000,127,11138606,-795,0,1714956415,13204.34000086999,121.89559983000072,54367.53311568 2024-05-06,00:46:57.000,127,11138562,-795,0,1714956416,13204.313055629995,121.9801893900003,54367.63792248 2024-05-06,00:46:58.000,127,11138557,-795,0,1714956417,13204.29958300999,122.12117199000204,54367.77067776 2024-05-06,00:46:59.000,127,11138571,-795,0,1714956418,13204.30631932,122.26215459000377,54367.88247168001 2024-05-06,00:47:00.000,127,11138581,-795,0,1714956419,13204.34673718,122.42428458000359,54367.91740728 2024-05-06,00:47:01.000,127,11138546,-795,0,1714956420,13204.30631932,122.55116891999933,54367.96631712 2024-05-06,00:47:02.000,127,11138504,-795,0,1714956421,13204.353473489995,122.6498567400049,54368.175930720005 2024-05-06,00:47:03.000,127,11138523,-795,0,1714956422,13204.34673718,122.71329890999914,54368.25977616 2024-05-06,00:47:04.000,127,11138587,-795,0,1714956423,13204.36020979999,122.73444630000449,54368.37157008 2024-05-06,00:47:05.000,127,11138577,-795,0,1714956424,13204.34673718,122.76969195000129,54368.38554432001 2024-05-06,00:47:06.000,127,11138550,-795,0,1714956425,13204.30631932,122.81198673000472,54368.38554432001 2024-05-06,00:47:07.000,127,11138590,-795,0,1714956426,13204.34000086999,122.84018325000216,54368.462402640005 2024-05-06,00:47:08.000,127,11138597,-795,0,1714956427,13204.48146337999,122.85428151000087,54368.630093520005 2024-05-06,00:47:09.000,127,11138570,-795,0,1714956428,13204.52188123999,122.85428151000087,54368.71393896 2024-05-06,00:47:10.000,127,11138552,-795,0,1714956429,13204.56903541,122.8331341200028,54368.71393896 2024-05-06,00:47:11.000,127,11138559,-795,0,1714956430,13204.575771719996,122.78379021,54368.69996472001 2024-05-06,00:47:12.000,127,11138610,-755,0,1714956431,13204.54209016999,122.74149543000385,54368.69996472001 2024-05-06,00:47:13.000,127,11138612,-795,0,1714956432,13204.6296622,122.69215152000106,54368.85368136 2024-05-06,00:47:14.000,127,11138623,-795,0,1714956433,13204.649871130001,122.57936544000404,54369.063294960004 2024-05-06,00:47:15.000,127,11138570,-795,0,1714956434,13204.649871130001,122.48067761999846,54369.16810176 2024-05-06,00:47:16.000,127,11138563,-795,0,1714956435,13204.575771719996,122.30444936999993,54369.11919192 2024-05-06,00:47:17.000,127,11138572,-795,0,1714956436,13204.454518139995,122.17756503000419,54369.18906312 2024-05-06,00:47:18.000,127,11138569,-795,0,1714956437,13204.38041872999,122.0295333000031,54369.34277976001 2024-05-06,00:47:19.000,127,11138540,-795,0,1714956438,13204.19853835999,121.98723851999966,54369.2868828 2024-05-06,00:47:20.000,127,11138565,-795,0,1714956439,13204.057075849989,121.881501570002,54369.29386992001 2024-05-06,00:47:21.000,127,11138564,-795,0,1714956440,13203.915613339988,121.86740331000328,54369.230985840004 2024-05-06,00:47:22.000,127,11138587,-715,0,1714956441,13203.740469279997,121.83215765999921,54369.230985840004 2024-05-06,00:47:23.000,127,11138585,-795,0,1714956442,13203.666369869992,121.7828137500037,54369.27290856001 2024-05-06,00:47:24.000,127,11138550,-795,0,1714956443,13203.625952009992,121.7828137500037,54369.349766880005 2024-05-06,00:47:25.000,127,11138584,-795,0,1714956444,13203.592270460002,121.74756809999963,54369.4964964 2024-05-06,00:47:26.000,127,11138543,-795,0,1714956445,13203.491225810001,121.72642071000155,54369.517457760005 2024-05-06,00:47:27.000,127,11138611,-795,0,1714956446,13203.39018116,121.71232245000283,54369.64322592 2024-05-06,00:47:28.000,127,11138532,-795,0,1714956447,13203.396917469996,121.66297854000004,54369.67816152001 2024-05-06,00:47:29.000,127,11138568,-795,0,1714956448,13203.41039009,121.6700276699994,54369.79694256001 2024-05-06,00:47:30.000,127,11138563,-795,0,1714956449,13203.30260912999,121.64183115000196,54369.90873648 2024-05-06,00:47:31.000,127,11138573,-795,0,1714956450,13203.235246029995,121.61363463000453,54369.85982664 2024-05-06,00:47:32.000,127,11138627,-795,0,1714956451,13203.22850972,121.64183115000196,54369.89476224001 2024-05-06,00:47:33.000,127,11138595,-795,0,1714956452,13203.22177340999,121.57838898000045,54370.03450464001 2024-05-06,00:47:34.000,127,11138595,-795,0,1714956453,13203.215037099995,121.62773289000324,54370.08341448001 2024-05-06,00:47:35.000,127,11138614,-795,0,1714956454,13203.134201379995,121.64888028000132,54370.04847888 2024-05-06,00:47:36.000,127,11138570,-795,0,1714956455,13203.01968410999,121.73346984000091,54369.88777512 2024-05-06,00:47:37.000,127,11138571,-795,0,1714956456,13202.97926624999,121.72642071000155,54369.94367208001 2024-05-06,00:47:38.000,127,11138610,-795,0,1714956457,13202.884957909999,121.8180594000005,54370.01354328001 2024-05-06,00:47:39.000,127,11138536,-795,0,1714956458,13202.837803739989,121.84625591999793,54370.07642736 2024-05-06,00:47:40.000,127,11138594,-795,0,1714956459,13202.655923369988,121.92379634999816,54370.04149176001 2024-05-06,00:47:41.000,127,11138602,-795,0,1714956460,13202.480779309997,121.94494374000351,54369.99956904 2024-05-06,00:47:42.000,127,11138546,-795,0,1714956461,13202.298898939996,122.05772982000053,54370.04149176001 2024-05-06,00:47:43.000,127,11138557,-795,0,1714956462,13202.02944654,122.17051590000483,54369.92969784 2024-05-06,00:47:44.000,127,11138618,-795,0,1714956463,13201.84082985999,122.31854762999865,54370.069440240004 2024-05-06,00:47:45.000,127,11138535,-795,0,1714956464,13201.578113769989,122.42428458000359,54369.93668496 2024-05-06,00:47:46.000,127,11138625,-795,0,1714956465,13201.396233400003,122.53707066000061,54370.090401600006 2024-05-06,00:47:47.000,127,11138618,-795,0,1714956466,13201.160462549997,122.59346370000276,54370.14629856 2024-05-06,00:47:48.000,127,11138569,-795,0,1714956467,13200.978582179996,122.67100413000298,54370.25110536001 2024-05-06,00:47:49.000,127,11138616,-795,0,1714956468,13200.776492879995,122.67100413000298,54370.2650796 2024-05-06,00:47:50.000,127,11138514,-795,0,1714956469,13200.58113988999,122.66395500000363,54370.32796368001 2024-05-06,00:47:51.000,127,11138610,-795,0,1714956470,13200.405995829999,122.6498567400049,54370.28604096 2024-05-06,00:47:52.000,127,11138528,-795,0,1714956471,13200.311687489993,122.5864145700034,54370.3349508 2024-05-06,00:47:53.000,127,11138547,-795,0,1714956472,13200.210642839993,122.46657935999974,54370.46071896 2024-05-06,00:47:54.000,127,11138555,-795,0,1714956473,13200.089389259992,122.38198980000016,54370.61443560001 2024-05-06,00:47:55.000,127,11138565,-795,0,1714956474,13200.022026159997,122.30444936999993,54370.66334544001 2024-05-06,00:47:56.000,127,11138589,-795,0,1714956475,13199.934454130002,122.19166329000291,54370.740203760004 2024-05-06,00:47:57.000,127,11138582,-795,0,1714956476,13199.974871990002,122.08592633999797,54370.83103632001 2024-05-06,00:47:58.000,127,11138513,-795,0,1714956477,13199.947926749992,122.00133677999838,54370.9637916 2024-05-06,00:47:59.000,127,11138602,-795,0,1714956478,13199.914245200001,121.9167472199988,54370.93584312 2024-05-06,00:48:00.000,127,11138581,-795,0,1714956479,13199.860354719996,121.81101027000113,54371.11052112 2024-05-06,00:48:01.000,127,11138561,-795,0,1714956480,13199.806464239991,121.6347820200026,54371.075585520004 2024-05-06,00:48:02.000,127,11138581,-795,0,1714956481,13199.67173804,121.40920986000128,54371.28519912001 2024-05-06,00:48:03.000,127,11138615,-795,0,1714956482,13199.638056489996,121.21888335000403,54371.49481272 2024-05-06,00:48:04.000,127,11138554,-795,0,1714956483,13199.52353921999,121.06380249000358,54371.62058088001 2024-05-06,00:48:05.000,127,11138584,-795,0,1714956484,13199.40228563999,120.87347597999906,54371.71840056001 2024-05-06,00:48:06.000,127,11138540,-795,0,1714956485,13199.267559439999,120.75364077000268,54371.66949072001 2024-05-06,00:48:07.000,127,11138547,-795,0,1714956486,13199.146305859998,120.63380555999902,54371.865130080005 2024-05-06,00:48:08.000,127,11138620,-795,0,1714956487,13199.051997519993,120.521019480002,54372.081730800004 2024-05-06,00:48:09.000,127,11138593,-795,0,1714956488,13198.930743939993,120.36593862000154,54372.200511840005 2024-05-06,00:48:10.000,127,11138577,-795,0,1714956489,13198.721918329997,120.26725080000324,54372.30531864 2024-05-06,00:48:11.000,127,11138599,-795,0,1714956490,13198.566983199991,120.1756121100043,54372.36121560001 2024-05-06,00:48:12.000,127,11138581,-795,0,1714956491,13198.432257,119.99938385999849,54372.486983760005 2024-05-06,00:48:13.000,127,11138582,-795,0,1714956492,13198.18301352999,119.85840126000403,54372.31230576001 2024-05-06,00:48:14.000,127,11138545,-795,0,1714956493,13198.12912305,119.69627127000422,54372.72454584001 2024-05-06,00:48:15.000,127,11138605,-795,0,1714956494,13197.927033749998,119.47774824000226,54372.752494320004 2024-05-06,00:48:16.000,127,11138604,-795,0,1714956495,13197.644108729997,119.30151999000373,54372.73153296 2024-05-06,00:48:17.000,127,11138545,-795,0,1714956496,13197.556536700002,119.03365304999897,54372.7804428 2024-05-06,00:48:18.000,127,11138618,-795,0,1714956497,13197.33423847,118.8644739299998,54373.024992 2024-05-06,00:48:19.000,127,11138596,-795,0,1714956498,13197.11194024,118.66004916000384,54373.11582456 2024-05-06,00:48:20.000,127,11138603,-795,0,1714956499,13196.788597359999,118.57545960000425,54373.10185032001 2024-05-06,00:48:21.000,127,11138561,-795,0,1714956500,13196.586508059998,118.36398570000165,54373.157747280005 2024-05-06,00:48:22.000,127,11138551,-795,0,1714956501,13196.310319349992,118.22300309999991,54373.22761848001 2024-05-06,00:48:23.000,127,11138588,-795,0,1714956502,13196.040866949996,118.08906963000481,54373.13678592 2024-05-06,00:48:24.000,127,11138573,-795,0,1714956503,13195.717524069994,117.91989050999837,54373.157747280005 2024-05-06,00:48:25.000,127,11138582,-795,0,1714956504,13195.535643699994,117.67317095999897,54373.12281168 2024-05-06,00:48:26.000,127,11138592,-795,0,1714956505,13195.259454990002,117.48284445000172,54373.087876080004 2024-05-06,00:48:27.000,127,11138587,-795,0,1714956506,13195.064101999997,117.27841967999848,54373.12281168 2024-05-06,00:48:28.000,127,11138560,-795,0,1714956507,13194.922639489996,116.98940535000293,54373.157747280005 2024-05-06,00:48:29.000,127,11138586,-795,0,1714956508,13194.781176979996,116.78498057999968,54373.087876080004 2024-05-06,00:48:30.000,127,11138507,-795,0,1714956509,13194.58582398999,116.552359289999,54373.01101776001 2024-05-06,00:48:31.000,127,11138559,-795,0,1714956510,13194.390470999999,116.41137669000454,54372.80839128 2024-05-06,00:48:32.000,127,11138560,-795,0,1714956511,13194.269217419998,116.29154148000089,54372.85730112 2024-05-06,00:48:33.000,127,11138565,-795,0,1714956512,13194.127754909998,116.15760800999851,54372.87826248 2024-05-06,00:48:34.000,127,11138591,-795,0,1714956513,13193.939138230002,116.05892019000021,54372.76646856001 2024-05-06,00:48:35.000,127,11138607,-795,0,1714956514,13193.838093580001,116.01662541000405,54372.89922384 2024-05-06,00:48:36.000,127,11138581,-795,0,1714956515,13193.683158449996,115.93203585000447,54372.871275360005 2024-05-06,00:48:37.000,127,11138631,-795,0,1714956516,13193.602322729996,115.86859368000296,54372.75948144 2024-05-06,00:48:38.000,127,11138515,-795,0,1714956517,13193.46759652999,115.7487584699993,54372.871275360005 2024-05-06,00:48:39.000,127,11138568,-795,0,1714956518,13193.25203461,115.65711978000036,54372.72454584001 2024-05-06,00:48:40.000,127,11138565,-795,0,1714956519,13193.056681619993,115.57957935000013,54372.54288072 2024-05-06,00:48:41.000,127,11138557,-795,0,1714956520,13192.962373279988,115.44564587999776,54372.54288072 2024-05-06,00:48:42.000,127,11138590,-795,0,1714956521,13192.800701840002,115.36105631999817,54372.62672616001 2024-05-06,00:48:43.000,127,11138545,-795,0,1714956522,13192.672711949992,115.22712285000307,54372.64768752001 2024-05-06,00:48:44.000,127,11138590,-795,0,1714956523,13192.551458369991,115.10728763999941,54372.66166176 2024-05-06,00:48:45.000,127,11138619,-795,0,1714956524,13192.342632759995,115.00859982000111,54372.66864888 2024-05-06,00:48:46.000,127,11138597,-795,0,1714956525,13192.201170249995,114.85351896000066,54372.486983760005 2024-05-06,00:48:47.000,127,11138559,-795,0,1714956526,13192.02602618999,114.70548722999956,54372.47999664001 2024-05-06,00:48:48.000,127,11138616,-795,0,1714956527,13191.972135709999,114.55745549999847,54372.41012544001 2024-05-06,00:48:49.000,127,11138608,-795,0,1714956528,13191.951926779999,114.36712899000122,54372.38916408001 2024-05-06,00:48:50.000,127,11138613,-795,0,1714956529,13191.823936889989,114.24729378000484,54372.30531864 2024-05-06,00:48:51.000,127,11138556,-795,0,1714956530,13191.689210689998,114.14860595999926,54372.27737016 2024-05-06,00:48:52.000,127,11138574,-795,0,1714956531,13191.567957109997,114.0076233600048,54372.28435728 2024-05-06,00:48:53.000,127,11138583,-795,0,1714956532,13191.426494599997,113.93008293000457,54372.2564088 2024-05-06,00:48:54.000,127,11138596,-795,0,1714956533,13191.244614229996,113.7961494600022,54372.15858912 2024-05-06,00:48:55.000,127,11138593,-795,0,1714956534,13190.961689209995,113.65516686000046,54372.01884672 2024-05-06,00:48:56.000,127,11138587,-795,0,1714956535,13190.698973119994,113.51418425999873,54371.85814296001 2024-05-06,00:48:57.000,127,11138608,-795,0,1714956536,13190.510356439998,113.33090688000084,54371.73936192001 2024-05-06,00:48:58.000,127,11138628,-795,0,1714956537,13190.335212379992,113.06303994000336,54371.76032328001 2024-05-06,00:48:59.000,127,11138580,-795,0,1714956538,13190.126386769996,112.81632039000397,54371.69045208001 2024-05-06,00:49:00.000,127,11138585,-795,0,1714956539,13189.964715329996,112.4850112799977,54371.55070968001 2024-05-06,00:49:01.000,127,11138612,-795,0,1714956540,13189.75588972,112.15370216999872,54371.410967280004 2024-05-06,00:49:02.000,127,11138606,-795,0,1714956541,13189.600954589994,111.7941965400023,54371.36904456 2024-05-06,00:49:03.000,127,11138610,-795,0,1714956542,13189.385392669989,111.47698569000204,54371.20834080001 2024-05-06,00:49:04.000,127,11138651,-795,0,1714956543,13189.183303370002,111.1245291899977,54371.194366560005 2024-05-06,00:49:05.000,127,11138596,-795,0,1714956544,13188.967741449997,110.81436747000407,54371.05462416 2024-05-06,00:49:06.000,127,11138596,-795,0,1714956545,13188.745443219996,110.46191096999974,54370.92186888001 2024-05-06,00:49:07.000,127,11138587,-795,0,1714956546,13188.63092594999,110.01781578000373,54370.76815224 2024-05-06,00:49:08.000,127,11138597,-795,0,1714956547,13188.502936059995,109.55962233000173,54370.74719088 2024-05-06,00:49:09.000,127,11138588,-795,0,1714956548,13188.47599082,109.17896930999996,54370.740203760004 2024-05-06,00:49:10.000,127,11138610,-795,0,1714956549,13188.381682479994,108.76307064000139,54370.67033256 2024-05-06,00:49:11.000,127,11138569,-795,0,1714956550,13188.240219969994,108.41061414000433,54370.4397576 2024-05-06,00:49:12.000,127,11138598,-795,0,1714956551,13188.166120559988,108.03701025000191,54370.46071896 2024-05-06,00:49:13.000,127,11138570,-795,0,1714956552,13188.092021149998,107.70570114000293,54370.45373184 2024-05-06,00:49:14.000,127,11138577,-795,0,1714956553,13187.842777680002,107.30390073000308,54370.24411824 2024-05-06,00:49:15.000,127,11138632,-795,0,1714956554,13187.795623509992,107.00078814000153,54370.43277048 2024-05-06,00:49:16.000,127,11138634,-795,0,1714956555,13187.687842549996,106.70472467999934,54370.32097656 2024-05-06,00:49:17.000,127,11138619,-795,0,1714956556,13187.45880801,106.34521905000292,54370.24411824 2024-05-06,00:49:18.000,127,11138596,-795,0,1714956557,13187.27019132999,106.02800820000266,54370.188221280005 2024-05-06,00:49:19.000,127,11138591,-795,0,1714956558,13187.12872881999,105.7107973500024,54370.21616976 2024-05-06,00:49:20.000,127,11138546,-795,0,1714956559,13186.946848449988,105.37948824000341,54370.139311440005 2024-05-06,00:49:21.000,127,11138609,-795,0,1714956560,13186.751495459997,105.09047391000058,54369.9855948 2024-05-06,00:49:22.000,127,11138526,-795,0,1714956561,13186.610032949997,104.7239191500048,54369.922710720006 2024-05-06,00:49:23.000,127,11138588,-795,0,1714956562,13186.327107929996,104.43490482000198,54369.78995544 2024-05-06,00:49:24.000,127,11138581,-795,0,1714956563,13186.19911804,104.11064484000235,54369.78995544 2024-05-06,00:49:25.000,127,11138601,-795,0,1714956564,13186.104809699995,103.83572876999824,54370.10437584 2024-05-06,00:49:26.000,127,11138576,-795,0,1714956565,13185.99029242999,103.51851791999798,54370.1253372 2024-05-06,00:49:27.000,127,11138651,-795,0,1714956566,13185.781466819994,103.27179836999858,54370.055466 2024-05-06,00:49:28.000,127,11138593,-795,0,1714956567,13185.673685859998,103.08147186000133,54370.07642736 2024-05-06,00:49:29.000,127,11138574,-795,0,1714956568,13185.545695970002,102.89819448000344,54370.139311440005 2024-05-06,00:49:30.000,127,11138605,-795,0,1714956569,13185.424442390002,102.72196623000491,54370.18123416001 2024-05-06,00:49:31.000,127,11138589,-795,0,1714956570,13185.256034639991,102.51754146000167,54370.22315688 2024-05-06,00:49:32.000,127,11138572,-795,0,1714956571,13185.12130844,102.32721495000442,54370.31398944 2024-05-06,00:49:33.000,127,11138595,-795,0,1714956572,13185.02026379,102.1650849600046,54370.43277048 2024-05-06,00:49:34.000,127,11138554,-795,0,1714956573,13184.905746519995,101.94656193000264,54370.38386064 2024-05-06,00:49:35.000,127,11138568,-795,0,1714956574,13184.69018459999,101.72098977000132,54370.41879624001 2024-05-06,00:49:36.000,127,11138580,-795,0,1714956575,13184.440941129993,101.48836848000064,54370.1952084 2024-05-06,00:49:37.000,127,11138585,-795,0,1714956576,13184.292742309997,101.25574718999997,54370.258092480006 2024-05-06,00:49:38.000,127,11138596,-795,0,1714956577,13184.178225039992,101.051322420004,54370.39084776 2024-05-06,00:49:39.000,127,11138576,-795,0,1714956578,13183.969399429996,100.86804503999883,54370.46071896 2024-05-06,00:49:40.000,127,11138570,-795,0,1714956579,13183.76057382,100.67771853000158,54370.44674472001 2024-05-06,00:49:41.000,127,11138585,-795,0,1714956580,13183.55848452,100.4944411500037,54370.34193792 2024-05-06,00:49:42.000,127,11138533,-795,0,1714956581,13183.450703559989,100.2336233399983,54370.36988640001 2024-05-06,00:49:43.000,127,11138595,-795,0,1714956582,13183.289032119988,99.97280553000019,54370.37687352001 2024-05-06,00:49:44.000,127,11138643,-795,0,1714956583,13183.241877949993,99.6414964200012,54370.39783488001 2024-05-06,00:49:45.000,127,11138557,-795,0,1714956584,13183.167778540002,99.3313347000003,54370.43277048 2024-05-06,00:49:46.000,127,11138585,-795,0,1714956585,13183.113888059997,99.02117297999939,54370.38386064 2024-05-06,00:49:47.000,127,11138616,-795,0,1714956586,13183.120624369993,98.77445343,54370.55155152 2024-05-06,00:49:48.000,127,11138620,-795,0,1714956587,13183.235141639998,98.50658649000252,54370.642384080005 2024-05-06,00:49:49.000,127,11138608,-795,0,1714956588,13183.167778540002,98.25281781000376,54370.69828104 2024-05-06,00:49:50.000,127,11138536,-795,0,1714956589,13183.201460089993,98.0695404299986,54370.69828104 2024-05-06,00:49:51.000,127,11138612,-795,0,1714956590,13182.979161859992,97.94970522000222,54370.65635832 2024-05-06,00:49:52.000,127,11138542,-795,0,1714956591,13182.972425549997,97.75937870999769,54370.67033256 2024-05-06,00:49:53.000,127,11138577,-795,0,1714956592,13182.891589829997,97.540855680003,54370.81706208 2024-05-06,00:49:54.000,127,11138558,-795,0,1714956593,13182.709709459996,97.2659396099989,54370.928856000006 2024-05-06,00:49:55.000,127,11138609,-795,0,1714956594,13182.52109278,97.02626918999886,54371.00571432 2024-05-06,00:49:56.000,127,11138632,-795,0,1714956595,13182.298794549999,96.84299181000097,54371.06161128 2024-05-06,00:49:57.000,127,11138590,-795,0,1714956596,13182.076496319998,96.6738126900018,54371.05462416 2024-05-06,00:49:58.000,127,11138514,-795,0,1714956597,13181.941770119993,96.4905353100039,54371.18737944001 2024-05-06,00:49:59.000,127,11138604,-795,0,1714956598,13181.766626060002,96.37070010000025,54371.15943096 2024-05-06,00:50:00.000,127,11138583,-795,0,1714956599,13181.685790340001,96.19447185000172,54371.243276400004 2024-05-06,00:50:01.000,127,11138636,-795,0,1714956600,13181.578009379991,96.05348924999998,54371.25725064001 2024-05-06,00:50:02.000,127,11138579,-795,0,1714956601,13181.429810559996,95.86316274000274,54371.28519912001 2024-05-06,00:50:03.000,127,11138569,-795,0,1714956602,13181.37592007999,95.67988536000485,54371.56468392 2024-05-06,00:50:04.000,127,11138548,-795,0,1714956603,13181.31529328999,95.5741484099999,54371.64154224001 2024-05-06,00:50:05.000,127,11138559,-795,0,1714956604,13181.19403970999,95.50365710999904,54371.68346496 2024-05-06,00:50:06.000,127,11138567,-795,0,1714956605,13180.958268859998,95.48955885000032,54371.6625036 2024-05-06,00:50:07.000,127,11138549,-795,0,1714956606,13180.796597419998,95.46841146000224,54371.802246 2024-05-06,00:50:08.000,127,11138598,-795,0,1714956607,13180.587771810002,95.39792016000138,54371.8721172 2024-05-06,00:50:09.000,127,11138595,-795,0,1714956608,13180.385682510001,95.33447798999987,54371.96294976 2024-05-06,00:50:10.000,127,11138602,-795,0,1714956609,13180.170120589995,95.23579017000156,54371.95596264001 2024-05-06,00:50:11.000,127,11138562,-795,0,1714956610,13180.028658079995,95.10890582999855,54372.14461488001 2024-05-06,00:50:12.000,127,11138589,-795,0,1714956611,13179.91414080999,94.96087410000473,54372.32628 2024-05-06,00:50:13.000,127,11138597,-795,0,1714956612,13179.806359849994,94.84103889000107,54372.38916408001 2024-05-06,00:50:14.000,127,11138561,-795,0,1714956613,13179.685106269993,94.80579324000428,54372.47300952 2024-05-06,00:50:15.000,127,11138622,-795,0,1714956614,13179.368499700002,94.84103889000107,54372.4660224 2024-05-06,00:50:16.000,127,11138595,-795,0,1714956615,13179.388708630002,94.79874410999764,54372.535893600005 2024-05-06,00:50:17.000,127,11138574,-795,0,1714956616,13179.206828260001,94.86218627999915,54372.584803440004 2024-05-06,00:50:18.000,127,11138622,-795,0,1714956617,13179.119256229991,94.85513714999979,54372.7804428 2024-05-06,00:50:19.000,127,11138626,-795,0,1714956618,13178.95758478999,94.86218627999915,54372.7804428 2024-05-06,00:50:20.000,127,11138622,-795,0,1714956619,13178.81612227999,94.75644933000149,54372.92717232 2024-05-06,00:50:21.000,127,11138575,-795,0,1714956620,13178.620769289999,94.72120368000469,54372.99704352 2024-05-06,00:50:22.000,127,11138562,-795,0,1714956621,13178.432152609988,94.6084176000004,54373.1647344 2024-05-06,00:50:23.000,127,11138585,-795,0,1714956622,13178.129018660002,94.53087717000017,54373.06691472 2024-05-06,00:50:24.000,127,11138589,-795,0,1714956623,13177.913456739996,94.49563152000337,54373.29748968001 2024-05-06,00:50:25.000,127,11138563,-795,0,1714956624,13177.670949579995,94.49563152000337,54373.31845104001 2024-05-06,00:50:26.000,127,11138589,-795,0,1714956625,13177.313925149989,94.56612282000424,54373.29050256 2024-05-06,00:50:27.000,127,11138584,-795,0,1714956626,13177.031000130002,94.6084176000004,54373.444219200006 2024-05-06,00:50:28.000,127,11138585,-795,0,1714956627,13176.896273929997,94.55202455999824,54373.590948720004 2024-05-06,00:50:29.000,127,11138606,-795,0,1714956628,13176.660503079991,94.55907369000488,54373.723703999996 2024-05-06,00:50:30.000,127,11138608,-795,0,1714956629,13176.4045233,94.50268065000273,54373.758639600004 2024-05-06,00:50:31.000,127,11138607,-795,0,1714956630,13176.141807209999,94.48153326000465,54373.611910080006 2024-05-06,00:50:32.000,127,11138557,-795,0,1714956631,13175.852145880002,94.40399283000443,54373.63287144001 2024-05-06,00:50:33.000,127,11138567,-795,0,1714956632,13175.582693479992,94.36874718000036,54373.74466536 2024-05-06,00:50:34.000,127,11138575,-795,0,1714956633,13175.293032149995,94.29120675000013,54373.77261384001 2024-05-06,00:50:35.000,127,11138605,-795,0,1714956634,13175.06399761,94.23481370999798,54373.947291840006 2024-05-06,00:50:36.000,127,11138577,-795,0,1714956635,13174.686764249993,94.05858545999945,54373.877420640005 2024-05-06,00:50:37.000,127,11138598,-795,0,1714956636,13174.390366610001,93.87530808000156,54373.89139488 2024-05-06,00:50:38.000,127,11138577,-795,0,1714956637,13174.10744159,93.6215394000028,54373.96825320001 2024-05-06,00:50:39.000,127,11138608,-795,0,1714956638,13173.79757132999,93.31842681000126,54373.947291840006 2024-05-06,00:50:40.000,127,11138605,-795,0,1714956639,13173.541591549998,92.99416683000163,54373.996201680005 2024-05-06,00:50:41.000,127,11138622,-795,0,1714956640,13173.211512360002,92.66285772000265,54373.88440776 2024-05-06,00:50:42.000,127,11138591,-795,0,1714956641,13173.016159369996,92.37384338999982,54373.9333176 2024-05-06,00:50:43.000,127,11138602,-795,0,1714956642,13172.92858734,92.1623694900045,54374.094021360004 2024-05-06,00:50:44.000,127,11138587,-795,0,1714956643,13172.82080637999,91.91564993999782,54374.18485392001 2024-05-06,00:50:45.000,127,11138573,-795,0,1714956644,13172.67934386999,91.61253735000355,54374.20581528001 2024-05-06,00:50:46.000,127,11138570,-795,0,1714956645,13172.605244459999,91.43630909999774,54374.14991832 2024-05-06,00:50:47.000,127,11138524,-795,0,1714956646,13172.531145049994,91.16139303000091,54374.26869936 2024-05-06,00:50:48.000,127,11138568,-795,0,1714956647,13172.632189699994,90.92877174000023,54374.429403120004 2024-05-06,00:50:49.000,127,11138557,-795,0,1714956648,13172.632189699994,90.67500306000147,54374.48530008 2024-05-06,00:50:50.000,127,11138605,-795,0,1714956649,13172.652398629994,90.46352915999887,54374.5621584 2024-05-06,00:50:51.000,127,11138587,-795,0,1714956650,13172.72649804,90.1956622200014,54374.72286216 2024-05-06,00:50:52.000,127,11138637,-795,0,1714956651,13172.88816948,89.99828658000479,54375.051256800005 2024-05-06,00:50:53.000,127,11138595,-795,0,1714956652,13172.86796055,89.80796007000026,54375.23990904001 2024-05-06,00:50:54.000,127,11138538,-795,0,1714956653,13172.86796055,89.63878095000109,54375.37965144001 2024-05-06,00:50:55.000,127,11138606,-795,0,1714956654,13172.773652209995,89.51894574000471,54375.47747112001 2024-05-06,00:50:56.000,127,11138589,-795,0,1714956655,13172.67934386999,89.41320878999977,54375.59625216001 2024-05-06,00:50:57.000,127,11138612,-795,0,1714956656,13172.544617669999,89.36386488000426,54375.77791728 2024-05-06,00:50:58.000,127,11138609,-795,0,1714956657,13172.416627779989,89.32157010000083,54376.11329904 2024-05-06,00:50:59.000,127,11138610,-795,0,1714956658,13172.180856929997,89.30042271000275,54376.32989976 2024-05-06,00:51:00.000,127,11138609,-795,0,1714956659,13171.918140839996,89.3427174899989,54376.43470656001 2024-05-06,00:51:01.000,127,11138594,-795,0,1714956660,13171.56785272,89.3427174899989,54376.48361640001 2024-05-06,00:51:02.000,127,11138569,-795,0,1714956661,13171.385972349999,89.34976661999826,54376.7631012 2024-05-06,00:51:03.000,127,11138615,-795,0,1714956662,13171.035684230003,89.3568157500049,54376.87489512 2024-05-06,00:51:04.000,127,11138635,-795,0,1714956663,13170.732550280001,89.33566835999954,54376.97970192 2024-05-06,00:51:05.000,127,11138630,-795,0,1714956664,13170.42941633,89.30747184000211,54377.063547360005 2024-05-06,00:51:06.000,127,11138590,-795,0,1714956665,13170.072391899994,89.26517705999868,54377.09149584 2024-05-06,00:51:07.000,127,11138636,-795,0,1714956666,13169.782730569998,89.22288228000252,54377.27316096001 2024-05-06,00:51:08.000,127,11138617,-795,0,1714956667,13169.641268059997,89.11009619999822,54377.45482608 2024-05-06,00:51:09.000,127,11138640,-795,0,1714956668,13169.37181566,89.01140837999992,54377.59456848 2024-05-06,00:51:10.000,127,11138600,-795,0,1714956669,13169.115835879995,88.8986223000029,54377.62251696 2024-05-06,00:51:11.000,127,11138596,-795,0,1714956670,13168.805965619998,88.7999344800046,54377.62950408001 2024-05-06,00:51:12.000,127,11138578,-795,0,1714956671,13168.502831669997,88.7505905700018,54377.57360712 2024-05-06,00:51:13.000,127,11138592,-795,0,1714956672,13168.179488789996,88.71534491999773,54377.67841392001 2024-05-06,00:51:14.000,127,11138603,-795,0,1714956673,13167.957190559995,88.68009927000094,54377.832130560004 2024-05-06,00:51:15.000,127,11138579,-795,0,1714956674,13167.694474469994,88.69419752999966,54377.950911600004 2024-05-06,00:51:16.000,127,11138567,-795,0,1714956675,13167.290295869992,88.68009927000094,54377.69937528 2024-05-06,00:51:17.000,127,11138565,-795,0,1714956676,13166.993898230001,88.69419752999966,54377.95789872 2024-05-06,00:51:18.000,127,11138588,-795,0,1714956677,13166.70423689999,88.70829578999837,54378.20244792 2024-05-06,00:51:19.000,127,11138602,-795,0,1714956678,13166.360685089989,88.7505905700018,54378.29328048 2024-05-06,00:51:20.000,127,11138612,-795,0,1714956679,13166.030605899992,88.79288534999796,54378.27231912 2024-05-06,00:51:21.000,127,11138553,-795,0,1714956680,13165.815043980001,88.80698361000395,54378.356164560006 2024-05-06,00:51:22.000,127,11138591,-795,0,1714956681,13165.538855269995,88.77878708999924,54378.41904864 2024-05-06,00:51:23.000,127,11138584,-795,0,1714956682,13165.289611799999,88.77173795999988,54378.60071376 2024-05-06,00:51:24.000,127,11138595,-795,0,1714956683,13165.026895709998,88.77878708999924,54378.691546320006 2024-05-06,00:51:25.000,127,11138556,-795,0,1714956684,13164.737234380002,88.77173795999988,54378.740456160005 2024-05-06,00:51:26.000,127,11138581,-795,0,1714956685,13164.420627809995,88.72239405000437,54378.691546320006 2024-05-06,00:51:27.000,127,11138576,-795,0,1714956686,13164.13096648,88.7505905700018,54378.789366000005 2024-05-06,00:51:28.000,127,11138601,-795,0,1714956687,13163.874986699993,88.77173795999988,54378.740456160005 2024-05-06,00:51:29.000,127,11138583,-795,0,1714956688,13163.639215850002,88.70829578999837,54378.85225008001 2024-05-06,00:51:30.000,127,11138632,-795,0,1714956689,13163.342818209996,88.67305014000158,54378.76141752001 2024-05-06,00:51:31.000,127,11138604,-795,0,1714956690,13163.06662949999,88.64485362000414,54378.80334024001 2024-05-06,00:51:32.000,127,11138578,-795,0,1714956691,13162.91169437,88.60255884000071,54378.97103112001 2024-05-06,00:51:33.000,127,11138600,-795,0,1714956692,13162.736550309994,88.54616579999856,54379.13872200001 2024-05-06,00:51:34.000,127,11138549,-795,0,1714956693,13162.561406250003,88.48272363000433,54379.06885080001 2024-05-06,00:51:35.000,127,11138579,-795,0,1714956694,13162.278481230001,88.43337972000154,54378.98500536 2024-05-06,00:51:36.000,127,11138593,-795,0,1714956695,13162.042710379996,88.32764277000388,54378.957056880005 2024-05-06,00:51:37.000,127,11138568,-795,0,1714956696,13161.88777524999,88.25715147000301,54378.978018240006 2024-05-06,00:51:38.000,127,11138597,-795,0,1714956697,13161.80693952999,88.2289549499983,54379.06186368 2024-05-06,00:51:39.000,127,11138588,-795,0,1714956698,13161.638531779994,88.20075843000086,54379.13872200001 2024-05-06,00:51:40.000,127,11138609,-795,0,1714956699,13161.476860339993,88.24305321000429,54379.13872200001 2024-05-06,00:51:41.000,127,11138586,-795,0,1714956700,13161.369079379998,88.20075843000086,54379.026928080006 2024-05-06,00:51:42.000,127,11138580,-795,0,1714956701,13161.342134140003,88.15141451999807,54379.09679928001 2024-05-06,00:51:43.000,127,11138616,-795,0,1714956702,13161.261298420002,88.16551278000406,54378.99897960001 2024-05-06,00:51:44.000,127,11138593,-795,0,1714956703,13161.032263879992,88.20780756000022,54379.075837920005 2024-05-06,00:51:45.000,127,11138560,-795,0,1714956704,13160.79649303,88.1584636500047,54379.15968336 2024-05-06,00:51:46.000,127,11138589,-795,0,1714956705,13160.55398587,88.08797235000384,54379.16667048001 2024-05-06,00:51:47.000,127,11138601,-795,0,1714956706,13160.385578119989,88.10207061000256,54379.37628408 2024-05-06,00:51:48.000,127,11138602,-795,0,1714956707,13160.237379299993,88.17961104000278,54379.5579492 2024-05-06,00:51:49.000,127,11138620,-795,0,1714956708,13160.062235240002,88.2289549499983,54379.56493632 2024-05-06,00:51:50.000,127,11138572,-795,0,1714956709,13159.853409629992,88.33469190000324,54379.60685904 2024-05-06,00:51:51.000,127,11138513,-795,0,1714956710,13159.53006674999,88.39108493999811,54379.58589768 2024-05-06,00:51:52.000,127,11138565,-795,0,1714956711,13159.28755958999,88.43337972000154,54379.627820400005 2024-05-06,00:51:53.000,127,11138578,-795,0,1714956712,13159.024843499988,88.41223233000346,54379.63480752 2024-05-06,00:51:54.000,127,11138598,-795,0,1714956713,13158.809281579997,88.36993755000003,54379.76756280001 2024-05-06,00:51:55.000,127,11138582,-795,0,1714956714,13158.607192279997,88.32059364000452,54379.90031808 2024-05-06,00:51:56.000,127,11138564,-795,0,1714956715,13158.432048219991,88.25715147000301,54379.90730520001 2024-05-06,00:51:57.000,127,11138569,-795,0,1714956716,13158.243431539995,88.17961104000278,54379.9422408 2024-05-06,00:51:58.000,127,11138586,-795,0,1714956717,13158.142386889995,88.03862844000105,54380.033073360006 2024-05-06,00:51:59.000,127,11138583,-795,0,1714956718,13157.98745175999,87.93994062000274,54380.10993168 2024-05-06,00:52:00.000,127,11138574,-795,0,1714956719,13157.893143419999,87.80600715000037,54380.26364832 2024-05-06,00:52:01.000,127,11138584,-795,0,1714956720,13157.751680909998,87.74256497999886,54380.249674080005 2024-05-06,00:52:02.000,127,11138600,-795,0,1714956721,13157.637163639993,87.69322107000335,54380.30557104 2024-05-06,00:52:03.000,127,11138538,-795,0,1714956722,13157.569800539997,87.66502454999863,54380.62697856001 2024-05-06,00:52:04.000,127,11138568,-795,0,1714956723,13157.448546959997,87.65797541999927,54380.69684976001 2024-05-06,00:52:05.000,127,11138606,-795,0,1714956724,13157.293611829991,87.62977890000184,54380.801656560005 2024-05-06,00:52:06.000,127,11138551,-795,0,1714956725,13157.19930349,87.61568064000312,54380.79466944001 2024-05-06,00:52:07.000,127,11138524,-795,0,1714956726,13157.084786219995,87.62977890000184,54380.96236032001 2024-05-06,00:52:08.000,127,11138617,-795,0,1714956727,13156.963532639995,87.60863151000376,54381.039218640006 2024-05-06,00:52:09.000,127,11138540,-795,0,1714956728,13156.902905849995,87.58748411999841,54381.15101256001 2024-05-06,00:52:10.000,127,11138587,-795,0,1714956729,13156.673871309999,87.58043498999905,54381.21389664 2024-05-06,00:52:11.000,127,11138529,-795,0,1714956730,13156.478518319993,87.6015823800044,54381.40254888 2024-05-06,00:52:12.000,127,11138592,-795,0,1714956731,13156.310110569997,87.55223847000161,54381.57722688 2024-05-06,00:52:13.000,127,11138607,-795,0,1714956732,13156.087812339996,87.53109108000353,54381.709982160006 2024-05-06,00:52:14.000,127,11138546,-795,0,1714956733,13155.865514109995,87.4887963000001,54381.640110960005 2024-05-06,00:52:15.000,127,11138614,-795,0,1714956734,13155.69710636,87.55223847000161,54381.7938276 2024-05-06,00:52:16.000,127,11138563,-795,0,1714956735,13155.474808129999,87.50289455999882,54381.82177608001 2024-05-06,00:52:17.000,127,11138592,-795,0,1714956736,13155.286191449988,87.50994368999818,54381.67504656 2024-05-06,00:52:18.000,127,11138615,-795,0,1714956737,13155.090838459997,87.58748411999841,54381.93357 2024-05-06,00:52:19.000,127,11138606,-795,0,1714956738,13154.976321189992,87.6015823800044,54382.2479904 2024-05-06,00:52:20.000,127,11138584,-795,0,1714956739,13154.774231889991,87.68617194000399,54382.213054800006 2024-05-06,00:52:21.000,127,11138597,-795,0,1714956740,13154.585615209995,87.7002702000027,54382.28292600001 2024-05-06,00:52:22.000,127,11138515,-795,0,1714956741,13154.423943769994,87.6368280300012,54382.48555248 2024-05-06,00:52:23.000,127,11138586,-795,0,1714956742,13154.201645539993,87.60863151000376,54382.55542368 2024-05-06,00:52:24.000,127,11138588,-795,0,1714956743,13154.080391959993,87.54518934000225,54382.632282 2024-05-06,00:52:25.000,127,11138616,-795,0,1714956744,13153.999556239993,87.45355065000331,54382.68119184 2024-05-06,00:52:26.000,127,11138613,-795,0,1714956745,13153.851357419997,87.48174717000074,54382.716127440006 2024-05-06,00:52:27.000,127,11138549,-795,0,1714956746,13153.790730629997,87.45355065000331,54382.90477968001 2024-05-06,00:52:28.000,127,11138571,-795,0,1714956747,13153.770521699997,87.4253541299986,54383.10740616 2024-05-06,00:52:29.000,127,11138589,-795,0,1714956748,13153.696422289991,87.48174717000074,54383.219200080006 2024-05-06,00:52:30.000,127,11138541,-795,0,1714956749,13153.60211395,87.48174717000074,54383.32400688 2024-05-06,00:52:31.000,127,11138612,-795,0,1714956750,13153.447178819995,87.55223847000161,54383.32400688 2024-05-06,00:52:32.000,127,11138531,-795,0,1714956751,13153.406760959995,87.58748411999841,54383.4707364 2024-05-06,00:52:33.000,127,11138624,-795,0,1714956752,13153.35960679,87.65092628999992,54383.63144016 2024-05-06,00:52:34.000,127,11138613,-795,0,1714956753,13153.37307940999,87.72141759000078,54383.869002240004 2024-05-06,00:52:35.000,127,11138609,-795,0,1714956754,13153.40002465,87.79190889000165,54383.95284768 2024-05-06,00:52:36.000,127,11138607,-795,0,1714956755,13153.42023358,87.89059670999995,54384.0646416 2024-05-06,00:52:37.000,127,11138591,-795,0,1714956756,13153.467387749995,87.97518626999954,54384.1345128 2024-05-06,00:52:38.000,127,11138549,-795,0,1714956757,13153.51454191999,88.03157931000169,54384.28822944 2024-05-06,00:52:39.000,127,11138573,-795,0,1714956758,13153.507805609996,88.07387408999784,54384.42098472 2024-05-06,00:52:40.000,127,11138577,-795,0,1714956759,13153.5010693,88.07387408999784,54384.57470136 2024-05-06,00:52:41.000,127,11138584,-795,0,1714956760,13153.447178819995,87.93994062000274,54384.53277864001 2024-05-06,00:52:42.000,127,11138597,-795,0,1714956761,13153.406760959995,87.8483019300038,54384.672521039996 2024-05-06,00:52:43.000,127,11138571,-795,0,1714956762,13153.447178819995,87.78485976000229,54384.93104448 2024-05-06,00:52:44.000,127,11138567,-795,0,1714956763,13153.43370619999,87.77781063000293,54385.05681264001 2024-05-06,00:52:45.000,127,11138639,-795,0,1714956764,13153.366343099995,87.77781063000293,54385.18956792 2024-05-06,00:52:46.000,127,11138523,-795,0,1714956765,13153.177726419999,87.77076150000357,54385.18258080001 2024-05-06,00:52:47.000,127,11138534,-795,0,1714956766,13153.13057224999,87.77076150000357,54385.37123304001 2024-05-06,00:52:48.000,127,11138583,-795,0,1714956767,13153.022791289994,87.79190889000165,54385.448091360005 2024-05-06,00:52:49.000,127,11138601,-795,0,1714956768,13153.022791289994,87.79190889000165,54385.49001408001 2024-05-06,00:52:50.000,127,11138596,-795,0,1714956769,13152.901537709993,87.86944932000188,54385.63674360001 2024-05-06,00:52:51.000,127,11138593,-795,0,1714956770,13152.888065089988,87.89764583999931,54385.70661480001 2024-05-06,00:52:52.000,127,11138571,-795,0,1714956771,13152.840910919993,87.89059670999995,54385.96513824 2024-05-06,00:52:53.000,127,11138596,-795,0,1714956772,13152.760075199993,87.8835475800006,54386.16077760001 2024-05-06,00:52:54.000,127,11138467,-795,0,1714956773,13152.793756749998,87.8483019300038,54386.265584400004 2024-05-06,00:52:55.000,127,11138573,-795,0,1714956774,13152.712921029997,87.85535106000316,54386.29353288 2024-05-06,00:52:56.000,127,11138620,-795,0,1714956775,13152.746602580002,87.87649845000124,54386.51712072 2024-05-06,00:52:57.000,127,11138631,-795,0,1714956776,13152.787020440002,87.82010540999909,54386.56603056001 2024-05-06,00:52:58.000,127,11138619,-795,0,1714956777,13152.840910919993,87.71436846000142,54386.81756688 2024-05-06,00:52:59.000,127,11138588,-795,0,1714956778,13152.888065089988,87.62272977000248,54387.0341676 2024-05-06,00:53:00.000,127,11138610,-795,0,1714956779,13152.847647230003,87.40420674000052,54387.104038800004 2024-05-06,00:53:01.000,127,11138612,-795,0,1714956780,13152.847647230003,87.21388023000327,54387.125000160006 2024-05-06,00:53:02.000,127,11138561,-795,0,1714956781,13152.874592469998,87.10814327999833,54387.439420560004 2024-05-06,00:53:03.000,127,11138615,-795,0,1714956782,13152.840910919993,87.0306028499981,54387.48134328001 2024-05-06,00:53:04.000,127,11138609,-795,0,1714956783,13152.706184720002,86.99535720000131,54387.439420560004 2024-05-06,00:53:05.000,127,11138564,-795,0,1714956784,13152.665766860002,86.99535720000131,54387.53724024 2024-05-06,00:53:06.000,127,11138593,-795,0,1714956785,13152.679239479992,86.90371851000236,54387.80973792 2024-05-06,00:53:07.000,127,11138619,-795,0,1714956786,13152.733129959997,86.91781677000108,54388.05428712001 2024-05-06,00:53:08.000,127,11138593,-795,0,1714956787,13152.739866269992,86.82617808000214,54388.228965120004 2024-05-06,00:53:09.000,127,11138655,-795,0,1714956788,13152.813965679998,86.88962025000365,54388.3617204 2024-05-06,00:53:10.000,127,11138556,-795,0,1714956789,13152.787020440002,86.87552198999765,54388.38268176 2024-05-06,00:53:11.000,127,11138589,-795,0,1714956790,13152.854383539998,86.82617808000214,54388.48748856001 2024-05-06,00:53:12.000,127,11138573,-795,0,1714956791,13152.867856159988,86.82617808000214,54388.59928248 2024-05-06,00:53:13.000,127,11138588,-795,0,1714956792,13152.915010329998,86.85437459999957,54388.72505064001 2024-05-06,00:53:14.000,127,11138608,-795,0,1714956793,13152.894801399998,86.81912895000278,54388.91370288001 2024-05-06,00:53:15.000,127,11138588,-795,0,1714956794,13152.941955569993,86.91076764000172,54389.137290720006 2024-05-06,00:53:16.000,127,11138594,-795,0,1714956795,13152.820701989993,86.9319150299998,54389.186200560005 2024-05-06,00:53:17.000,127,11138622,-795,0,1714956796,13152.840910919993,86.94601328999852,54389.26305888 2024-05-06,00:53:18.000,127,11138522,-795,0,1714956797,13152.766811510002,87.02355371999874,54389.32594296001 2024-05-06,00:53:19.000,127,11138599,-795,0,1714956798,13152.807229370002,87.10814327999833,54389.451711120004 2024-05-06,00:53:20.000,127,11138606,-795,0,1714956799,13152.847647230003,87.1786345799992,54389.79408 2024-05-06,00:53:21.000,127,11138582,-795,0,1714956800,13152.773547819997,87.21388023000327,54389.6543376 2024-05-06,00:53:22.000,127,11138604,-795,0,1714956801,13152.773547819997,87.1433889300024,54389.89189968 2024-05-06,00:53:23.000,127,11138597,-795,0,1714956802,13152.840910919993,87.0799467600009,54390.05959056 2024-05-06,00:53:24.000,127,11138561,-795,0,1714956803,13152.908274019988,86.96011155000451,54390.36702384 2024-05-06,00:53:25.000,127,11138652,-795,0,1714956804,13153.009318669989,86.86847285999829,54390.44388216 2024-05-06,00:53:26.000,127,11138479,-795,0,1714956805,13153.036263909999,86.81912895000278,54390.61856016001 2024-05-06,00:53:27.000,127,11138562,-795,0,1714956806,13153.022791289994,86.7979815600047,54390.5626632 2024-05-06,00:53:28.000,127,11138585,-795,0,1714956807,13153.11036331999,86.69224460999976,54390.77926392 2024-05-06,00:53:29.000,127,11138579,-795,0,1714956808,13153.184462729994,86.60765505000018,54390.89804496 2024-05-06,00:53:30.000,127,11138587,-795,0,1714956809,13153.184462729994,86.52306549000059,54391.00983888 2024-05-06,00:53:31.000,127,11138644,-795,0,1714956810,13153.21140796999,86.36798463000014,54391.10067144001 2024-05-06,00:53:32.000,127,11138600,-795,0,1714956811,13153.25182582999,86.25519855000312,54391.24041384001 2024-05-06,00:53:33.000,127,11138585,-795,0,1714956812,13153.29898,86.17765812000289,54391.35220776 2024-05-06,00:53:34.000,127,11138602,-795,0,1714956813,13153.42023358,86.0930685600033,54391.51989864 2024-05-06,00:53:35.000,127,11138584,-795,0,1714956814,13153.41349726999,86.10011769000266,54391.54784712 2024-05-06,00:53:36.000,127,11138640,-795,0,1714956815,13153.487596679995,86.07192116999795,54391.64566680001 2024-05-06,00:53:37.000,127,11138617,-795,0,1714956816,13153.52127823,86.10011769000266,54391.715538 2024-05-06,00:53:38.000,127,11138589,-795,0,1714956817,13153.629059189996,86.08601943000394,54391.869254640005 2024-05-06,00:53:39.000,127,11138614,-795,0,1714956818,13153.682949670001,86.10716682000202,54392.11380384 2024-05-06,00:53:40.000,127,11138619,-795,0,1714956819,13153.703158600001,86.07897030000458,54392.28149472 2024-05-06,00:53:41.000,127,11138635,-795,0,1714956820,13153.696422289991,86.04372465000051,54392.39328864001 2024-05-06,00:53:42.000,127,11138563,-795,0,1714956821,13153.649268119996,85.90274204999878,54392.372327280005 2024-05-06,00:53:43.000,127,11138572,-795,0,1714956822,13153.642531810001,85.7829068400024,54392.56097952001 2024-05-06,00:53:44.000,127,11138623,-795,0,1714956823,13153.649268119996,85.61372772000323,54392.71469616 2024-05-06,00:53:45.000,127,11138613,-795,0,1714956824,13153.676213359991,85.47274512000149,54392.77758024001 2024-05-06,00:53:46.000,127,11138610,-795,0,1714956825,13153.716631219992,85.37405730000319,54392.8334772 2024-05-06,00:53:47.000,127,11138596,-795,0,1714956826,13153.878302659992,85.35995904000447,54392.93828400001 2024-05-06,00:53:48.000,127,11138602,-795,0,1714956827,13154.019765169993,85.3247133900004,54393.16885896 2024-05-06,00:53:49.000,127,11138620,-795,0,1714956828,13154.120809819993,85.3881555600019,54393.29462712 2024-05-06,00:53:50.000,127,11138587,-795,0,1714956829,13154.161227679993,85.3881555600019,54393.43436952 2024-05-06,00:53:51.000,127,11138612,-795,0,1714956830,13154.181436609993,85.47274512000149,54393.44834376001 2024-05-06,00:53:52.000,127,11138595,-795,0,1714956831,13154.275744949999,85.54323642000236,54393.65097024 2024-05-06,00:53:53.000,127,11138610,-795,0,1714956832,13154.356580669999,85.62077685000258,54393.85359672001 2024-05-06,00:53:54.000,127,11138606,-795,0,1714956833,13154.39026221999,85.67716989000473,54393.85359672001 2024-05-06,00:53:55.000,127,11138587,-795,0,1714956834,13154.53846104,85.78995597000176,54394.098145920005 2024-05-06,00:53:56.000,127,11138572,-795,0,1714956835,13154.57214258999,85.88864379000006,54394.04224896001 2024-05-06,00:53:57.000,127,11138552,-795,0,1714956836,13154.61929676,85.99438073999772,54394.216926960005 2024-05-06,00:53:58.000,127,11138585,-795,0,1714956837,13154.67992355,86.05782290999923,54394.39160496 2024-05-06,00:53:59.000,127,11138613,-795,0,1714956838,13154.686659859995,86.15651073000481,54394.52436024001 2024-05-06,00:54:00.000,127,11138596,-795,0,1714956839,13154.706868789995,86.12126508000074,54394.59423144001 2024-05-06,00:54:01.000,127,11138603,-795,0,1714956840,13154.646241999995,86.14241246999882,54394.59423144001 2024-05-06,00:54:02.000,127,11138592,-795,0,1714956841,13154.67318723999,86.07192116999795,54394.70602536 2024-05-06,00:54:03.000,127,11138557,-795,0,1714956842,13154.73381402999,86.05077377999987,54394.95756168001 2024-05-06,00:54:04.000,127,11138593,-795,0,1714956843,13154.828122369996,85.96618422000029,54395.03442 2024-05-06,00:54:05.000,127,11138638,-795,0,1714956844,13154.902221780001,85.89569291999942,54395.104291200005 2024-05-06,00:54:06.000,127,11138579,-795,0,1714956845,13154.969584879997,85.78995597000176,54395.18114952 2024-05-06,00:54:07.000,127,11138551,-795,0,1714956846,13155.016739049992,85.74766118999833,54395.271982080005 2024-05-06,00:54:08.000,127,11138599,-795,0,1714956847,13155.097574769992,85.64897337000002,54395.42569872 2024-05-06,00:54:09.000,127,11138578,-795,0,1714956848,13155.077365839992,85.67716989000473,54395.51653128 2024-05-06,00:54:10.000,127,11138603,-795,0,1714956849,13155.151465249997,85.71241554000153,54395.5933896 2024-05-06,00:54:11.000,127,11138552,-795,0,1714956850,13155.124520010002,85.80405423000047,54395.69120928 2024-05-06,00:54:12.000,127,11138618,-795,0,1714956851,13155.245773590002,85.86044727000262,54395.76806760001 2024-05-06,00:54:13.000,127,11138595,-795,0,1714956852,13155.286191449988,85.92388944000413,54395.83095168 2024-05-06,00:54:14.000,127,11138581,-795,0,1714956853,13155.474808129999,85.96618422000029,54396.08947512 2024-05-06,00:54:15.000,127,11138570,-795,0,1714956854,13155.420917649993,86.0930685600033,54395.99864256 2024-05-06,00:54:16.000,127,11138606,-795,0,1714956855,13155.54890753999,86.14946159999818,54396.21524328 2024-05-06,00:54:17.000,127,11138621,-795,0,1714956856,13155.623006949994,86.26224768000247,54396.431844 2024-05-06,00:54:18.000,127,11138636,-795,0,1714956857,13155.60953432999,86.31864072000462,54396.48774096001 2024-05-06,00:54:19.000,127,11138613,-795,0,1714956858,13155.71731529,86.46667244999844,54396.564599280005 2024-05-06,00:54:20.000,127,11138582,-795,0,1714956859,13155.663424809994,86.57945853000274,54396.732290160006 2024-05-06,00:54:21.000,127,11138544,-795,0,1714956860,13155.744260529995,86.72749026000383,54397.03273632 2024-05-06,00:54:22.000,127,11138612,-795,0,1714956861,13155.81835994,86.80503069000406,54397.130556 2024-05-06,00:54:23.000,127,11138649,-795,0,1714956862,13155.825096249995,86.92486590000044,54397.22837568001 2024-05-06,00:54:24.000,127,11138593,-795,0,1714956863,13155.926140899996,86.98830807000195,54397.36113096 2024-05-06,00:54:25.000,127,11138592,-795,0,1714956864,13155.926140899996,86.98830807000195,54397.49388624001 2024-05-06,00:54:26.000,127,11138579,-795,0,1714956865,13155.93287720999,86.97420981000323,54397.619654400005 2024-05-06,00:54:27.000,127,11138574,-795,0,1714956866,13155.93961352,86.92486590000044,54397.66157712001 2024-05-06,00:54:28.000,127,11138629,-795,0,1714956867,13155.83183255999,86.84732547000021,54397.69651272 2024-05-06,00:54:29.000,127,11138611,-795,0,1714956868,13155.93287720999,86.80503069000406,54398.01093312 2024-05-06,00:54:30.000,127,11138623,-795,0,1714956869,13155.946349829996,86.74863765000191,54398.03189448 2024-05-06,00:54:31.000,127,11138618,-795,0,1714956870,13155.905931969995,86.7979815600047,54398.06683008001 2024-05-06,00:54:32.000,127,11138585,-795,0,1714956871,13155.97329506999,86.79093242999807,54398.04586872001 2024-05-06,00:54:33.000,127,11138590,-795,0,1714956872,13156.033921859991,86.76978503999999,54398.10176568 2024-05-06,00:54:34.000,127,11138608,-795,0,1714956873,13156.141702820001,86.77683416999935,54398.220546720004 2024-05-06,00:54:35.000,127,11138624,-795,0,1714956874,13156.249483779997,86.77683416999935,54398.48605728 2024-05-06,00:54:36.000,127,11138655,-795,0,1714956875,13156.323583190002,86.77683416999935,54398.507018640004 2024-05-06,00:54:37.000,127,11138607,-795,0,1714956876,13156.343792120002,86.80503069000406,54398.6327868 2024-05-06,00:54:38.000,127,11138592,-795,0,1714956877,13156.256220089992,86.76978503999999,54398.60483832 2024-05-06,00:54:39.000,127,11138599,-795,0,1714956878,13156.222538540002,86.76273591000063,54398.73060648 2024-05-06,00:54:40.000,127,11138607,-795,0,1714956879,13156.276429019992,86.7838832999987,54398.82143904 2024-05-06,00:54:41.000,127,11138618,-795,0,1714956880,13156.323583190002,86.74863765000191,54398.877336 2024-05-06,00:54:42.000,127,11138637,-795,0,1714956881,13156.404418910002,86.67814635000104,54398.8074648 2024-05-06,00:54:43.000,127,11138598,-795,0,1714956882,13156.559354039993,86.61470417999953,54398.94022008 2024-05-06,00:54:44.000,127,11138622,-795,0,1714956883,13156.80859750999,86.60765505000018,54399.04502688 2024-05-06,00:54:45.000,127,11138606,-795,0,1714956884,13156.99721419,86.56536027000402,54399.10791096 2024-05-06,00:54:46.000,127,11138605,-795,0,1714956885,13157.15214931999,86.55831114000466,54399.0869496 2024-05-06,00:54:47.000,127,11138577,-795,0,1714956886,13157.273402899991,86.5865076600021,54399.14983368001 2024-05-06,00:54:48.000,127,11138615,-795,0,1714956887,13157.313820759991,86.60060592000082,54398.98912992 2024-05-06,00:54:49.000,127,11138576,-795,0,1714956888,13157.428338029997,86.6217533099989,54399.10092384001 2024-05-06,00:54:50.000,127,11138627,-795,0,1714956889,13157.603482090002,86.57240940000338,54399.30355032 2024-05-06,00:54:51.000,127,11138587,-795,0,1714956890,13157.704526740003,86.53716374999931,54399.35944728001 2024-05-06,00:54:52.000,127,11138621,-795,0,1714956891,13157.832516629998,86.45962331999908,54399.345473040004 2024-05-06,00:54:53.000,127,11138597,-795,0,1714956892,13157.953770209999,86.33273898000334,54399.3314988 2024-05-06,00:54:54.000,127,11138625,-795,0,1714956893,13158.17606844,86.27634594000119,54399.296563200005 2024-05-06,00:54:55.000,127,11138629,-795,0,1714956894,13158.39163035999,86.26224768000247,54399.48521544001 2024-05-06,00:54:56.000,127,11138600,-795,0,1714956895,13158.546565489996,86.2411002900044,54399.38040864 2024-05-06,00:54:57.000,127,11138620,-795,0,1714956896,13158.714973239992,86.26224768000247,54399.394382880004 2024-05-06,00:54:58.000,127,11138595,-795,0,1714956897,13158.876644679993,86.26224768000247,54399.534125280006 2024-05-06,00:54:59.000,127,11138583,-795,0,1714956898,13158.917062539993,86.23405115999776,54399.61797072 2024-05-06,00:55:00.000,127,11138566,-795,0,1714956899,13159.024843499988,86.28339507000055,54399.562073760004 2024-05-06,00:55:01.000,127,11138655,-795,0,1714956900,13159.031579809998,86.36093550000078,54399.54809952 2024-05-06,00:55:02.000,127,11138592,-795,0,1714956901,13159.166306009989,86.4737215799978,54399.66688056 2024-05-06,00:55:03.000,127,11138563,-795,0,1714956902,13159.132624459999,86.59355679000146,54399.631944960005 2024-05-06,00:55:04.000,127,11138604,-795,0,1714956903,13159.22693279999,86.71339199999784,54399.65290632001 2024-05-06,00:55:05.000,127,11138577,-795,0,1714956904,13159.27408697,86.7838832999987,54399.73675176 2024-05-06,00:55:06.000,127,11138587,-795,0,1714956905,13159.31450483,86.79093242999807,54399.62495784001 2024-05-06,00:55:07.000,127,11138594,-795,0,1714956906,13159.44923102999,86.84732547000021,54399.65989344 2024-05-06,00:55:08.000,127,11138611,-795,0,1714956907,13159.59742985,86.82617808000214,54399.680854800004 2024-05-06,00:55:09.000,127,11138625,-795,0,1714956908,13159.738892360001,86.84732547000021,54399.82758432 2024-05-06,00:55:10.000,127,11138591,-715,0,1714956909,13159.799519150001,86.87552198999765,54399.750726000006 2024-05-06,00:55:11.000,127,11138657,-795,0,1714956910,13159.812991769992,86.91781677000108,54399.729764640004 2024-05-06,00:55:12.000,127,11138595,-795,0,1714956911,13159.812991769992,87.00945546000003,54399.63893208 2024-05-06,00:55:13.000,127,11138607,-795,0,1714956912,13159.860145940002,86.896669380003,54399.631944960005 2024-05-06,00:55:14.000,127,11138573,-795,0,1714956913,13159.947717969997,86.7838832999987,54399.76470024 2024-05-06,00:55:15.000,127,11138586,-795,0,1714956914,13160.015081069992,86.65699896000297,54399.81361008 2024-05-06,00:55:16.000,127,11138623,-795,0,1714956915,13160.021817380002,86.61470417999953,54399.7856616 2024-05-06,00:55:17.000,127,11138596,-795,0,1714956916,13160.008344759997,86.57945853000274,54399.90444264 2024-05-06,00:55:18.000,127,11138598,-795,0,1714956917,13160.048762619997,86.61470417999953,54399.82758432 2024-05-06,00:55:19.000,127,11138596,-795,0,1714956918,13160.008344759997,86.72749026000383,54399.77867448 2024-05-06,00:55:20.000,127,11138592,-795,0,1714956919,13159.900563800002,86.75568678000127,54399.57604800001 2024-05-06,00:55:21.000,127,11138628,-795,0,1714956920,13159.833200699992,86.84732547000021,54399.562073760004 2024-05-06,00:55:22.000,127,11138619,-795,0,1714956921,13159.853409629992,86.81207982000342,54399.54809952 2024-05-06,00:55:23.000,127,11138599,-795,0,1714956922,13159.914036419992,86.7979815600047,54399.680854800004 2024-05-06,00:55:24.000,127,11138624,-795,0,1714956923,13160.068971549998,86.7979815600047,54399.81361008 2024-05-06,00:55:25.000,127,11138614,-795,0,1714956924,13160.109389409998,86.69929373999912,54399.89046840001 2024-05-06,00:55:26.000,127,11138557,-795,0,1714956925,13160.244115609989,86.6499498300036,54399.87649416 2024-05-06,00:55:27.000,127,11138586,-795,0,1714956926,13160.284533469989,86.57240940000338,54399.701816160006 2024-05-06,00:55:28.000,127,11138591,-795,0,1714956927,13160.271060849998,86.54421287999867,54399.6109836 2024-05-06,00:55:29.000,127,11138562,-795,0,1714956928,13160.351896569999,86.55831114000466,54399.750726000006 2024-05-06,00:55:30.000,127,11138601,-795,0,1714956929,13160.351896569999,86.53716374999931,54399.897455520004 2024-05-06,00:55:31.000,127,11138595,-795,0,1714956930,13160.284533469989,86.56536027000402,54399.93937824001 2024-05-06,00:55:32.000,127,11138630,-795,0,1714956931,13160.136334649993,86.6499498300036,54399.94636536 2024-05-06,00:55:33.000,127,11138619,-795,0,1714956932,13160.042026310002,86.6851954800004,54399.96033960001 2024-05-06,00:55:34.000,127,11138563,-795,0,1714956933,13159.947717969997,86.67814635000104,54399.93937824001 2024-05-06,00:55:35.000,127,11138592,-795,0,1714956934,13159.786046529996,86.69929373999912,54400.04418504 2024-05-06,00:55:36.000,127,11138591,-795,0,1714956935,13159.664792949996,86.67814635000104,54399.96033960001 2024-05-06,00:55:37.000,127,11138619,-795,0,1714956936,13159.523330439995,86.70634286999848,54399.93937824001 2024-05-06,00:55:38.000,127,11138540,-795,0,1714956937,13159.31450483,86.67814635000104,54399.91142976001 2024-05-06,00:55:39.000,127,11138622,-795,0,1714956938,13159.28755958999,86.69929373999912,54400.22585016001 2024-05-06,00:55:40.000,127,11138633,-795,0,1714956939,13159.152833389999,86.67109722000168,54400.28174712 2024-05-06,00:55:41.000,127,11138595,-795,0,1714956940,13159.085470289989,86.6217533099989,54400.3795668 2024-05-06,00:55:42.000,127,11138557,-795,0,1714956941,13159.051788739998,86.56536027000402,54400.26078576 2024-05-06,00:55:43.000,127,11138572,-795,0,1714956942,13159.071997669998,86.53716374999931,54400.35860544 2024-05-06,00:55:44.000,127,11138583,-795,0,1714956943,13159.092206599998,86.44552506000036,54400.39354104001 2024-05-06,00:55:45.000,127,11138593,-795,0,1714956944,13159.220196489994,86.36798463000014,54400.49136072001 2024-05-06,00:55:46.000,127,11138584,-795,0,1714956945,13159.260614349994,86.29749332999927,54400.43546376 2024-05-06,00:55:47.000,127,11138624,-795,0,1714956946,13159.381867929995,86.3397881100027,54400.51232208001 2024-05-06,00:55:48.000,127,11138651,-795,0,1714956947,13159.55701199,86.41027941000357,54400.624116 2024-05-06,00:55:49.000,127,11138580,-795,0,1714956948,13159.685001879996,86.53716374999931,54400.70097432001 2024-05-06,00:55:50.000,127,11138574,-795,0,1714956949,13159.772573909991,86.71339199999784,54400.74289704 2024-05-06,00:55:51.000,127,11138635,-795,0,1714956950,13159.718683430001,86.87552198999765,54400.65206448 2024-05-06,00:55:52.000,127,11138570,-795,0,1714956951,13159.819728080001,87.0447011100041,54400.77084552 2024-05-06,00:55:53.000,127,11138635,-795,0,1714956952,13159.907300109997,87.20683110000391,54400.8337296 2024-05-06,00:55:54.000,127,11138586,-795,0,1714956953,13159.961190590002,87.30551892000221,54401.00142048 2024-05-06,00:55:55.000,127,11138578,-795,0,1714956954,13160.008344759997,87.38305935000244,54401.092253040006 2024-05-06,00:55:56.000,127,11138613,-795,0,1714956955,13159.994872139992,87.41125586999988,54401.092253040006 2024-05-06,00:55:57.000,127,11138617,-795,0,1714956956,13160.021817380002,87.38305935000244,54401.08526592001 2024-05-06,00:55:58.000,127,11138544,-795,0,1714956957,13160.190225129998,87.41125586999988,54401.211034080006 2024-05-06,00:55:59.000,127,11138648,-795,0,1714956958,13160.250851919998,87.44650152000395,54401.12020152 2024-05-06,00:56:00.000,127,11138571,-795,0,1714956959,13160.372105499999,87.44650152000395,54401.20404696001 2024-05-06,00:56:01.000,127,11138616,-795,0,1714956960,13160.500095389994,87.4253541299986,54401.022381840005 2024-05-06,00:56:02.000,127,11138572,-795,0,1714956961,13160.7762841,87.33371543999965,54401.16911136 2024-05-06,00:56:03.000,127,11138601,-795,0,1714956962,13161.079418050002,87.2914206600035,54401.259943920006 2024-05-06,00:56:04.000,127,11138557,-795,0,1714956963,13161.321925210003,87.27732240000478,54401.32981512001 2024-05-06,00:56:05.000,127,11138594,-795,0,1714956964,13161.577904989994,87.32666631000029,54401.28090528001 2024-05-06,00:56:06.000,127,11138568,-795,0,1714956965,13161.74631273999,87.40420674000052,54401.2878924 2024-05-06,00:56:07.000,127,11138571,-795,0,1714956966,13161.921456799995,87.46059978000267,54401.27391816 2024-05-06,00:56:08.000,127,11138604,-795,0,1714956967,13162.04944668999,87.50289455999882,54401.31584088 2024-05-06,00:56:09.000,127,11138601,-795,0,1714956968,13162.089864549991,87.57338585999969,54401.06430456001 2024-05-06,00:56:10.000,127,11138624,-795,0,1714956969,13162.157227650001,87.60863151000376,54401.12718864 2024-05-06,00:56:11.000,127,11138587,-795,0,1714956970,13162.258272300001,87.7355158499995,54401.20404696001 2024-05-06,00:56:12.000,127,11138581,-795,0,1714956971,13162.305426469997,87.82010540999909,54401.24596968 2024-05-06,00:56:13.000,127,11138629,-795,0,1714956972,13162.332371709992,87.95403888000146,54401.211034080006 2024-05-06,00:56:14.000,127,11138596,-795,0,1714956973,13162.217854440001,88.02453018000233,54401.15513712 2024-05-06,00:56:15.000,127,11138597,-795,0,1714956974,13162.150491339991,88.12321800000063,54401.19705984 2024-05-06,00:56:16.000,127,11138593,-795,0,1714956975,13161.98881989999,88.17961104000278,54401.08526592001 2024-05-06,00:56:17.000,127,11138607,-795,0,1714956976,13161.982083589995,88.33469190000324,54401.19705984 2024-05-06,00:56:18.000,127,11138605,-795,0,1714956977,13161.95513835,88.39108493999811,54401.32981512001 2024-05-06,00:56:19.000,127,11138585,-795,0,1714956978,13161.88777524999,88.55321492999792,54401.37173784001 2024-05-06,00:56:20.000,127,11138641,-795,0,1714956979,13161.79346691,88.61665709999943,54401.3926992 2024-05-06,00:56:21.000,127,11138627,-795,0,1714956980,13161.611586539999,88.63075535999815,54401.15513712 2024-05-06,00:56:22.000,127,11138542,-795,0,1714956981,13161.591377609999,88.63780449000478,54401.28090528001 2024-05-06,00:56:23.000,127,11138590,-795,0,1714956982,13161.638531779994,88.56731319000392,54401.26693104 2024-05-06,00:56:24.000,127,11138583,-795,0,1714956983,13161.62505915999,88.48977276000369,54401.30186664001 2024-05-06,00:56:25.000,127,11138602,-795,0,1714956984,13161.631795469999,88.44747798000026,54401.2180212 2024-05-06,00:56:26.000,127,11138648,-795,0,1714956985,13161.598113919994,88.41928146000282,54401.19705984 2024-05-06,00:56:27.000,127,11138621,-795,0,1714956986,13161.66547701999,88.37698667999939,54401.14815 2024-05-06,00:56:28.000,127,11138575,-795,0,1714956987,13161.78673059999,88.32764277000388,54401.141162880005 2024-05-06,00:56:29.000,127,11138580,-795,0,1714956988,13161.90798417999,88.18666017000214,54401.190072720005 2024-05-06,00:56:30.000,127,11138541,-795,0,1714956989,13161.94840203999,88.05272669999977,54401.0782788 2024-05-06,00:56:31.000,127,11138618,-795,0,1714956990,13161.97534728,87.96108801000082,54400.86866520001 2024-05-06,00:56:32.000,127,11138530,-795,0,1714956991,13162.02923775999,87.87649845000124,54400.74988416001 2024-05-06,00:56:33.000,127,11138583,-795,0,1714956992,13162.07639193,87.81305627999973,54400.7638584 2024-05-06,00:56:34.000,127,11138611,-795,0,1714956993,13162.069655619991,87.67912281000463,54400.72193568 2024-05-06,00:56:35.000,127,11138623,-795,0,1714956994,13162.089864549991,87.6368280300012,54400.65905160001 2024-05-06,00:56:36.000,127,11138628,-755,0,1714956995,13162.01576514,87.71436846000142,54400.56123192001 2024-05-06,00:56:37.000,127,11138608,-795,0,1714956996,13161.982083589995,87.7355158499995,54400.44245088001 2024-05-06,00:56:38.000,127,11138537,-795,0,1714956997,13161.961874659995,87.80600715000037,54400.351618320004 2024-05-06,00:56:39.000,127,11138648,-795,0,1714956998,13161.921456799995,87.8835475800006,54400.24681152001 2024-05-06,00:56:40.000,127,11138601,-795,0,1714956999,13161.88777524999,87.96108801000082,54400.12803048001 2024-05-06,00:56:41.000,127,11138618,-795,0,1714957000,13161.860830009995,87.96813714000018,54399.925404 2024-05-06,00:56:42.000,127,11138601,-795,0,1714957001,13161.800203219995,87.96108801000082,54399.81361008 2024-05-06,00:56:43.000,127,11138616,-795,0,1714957002,13161.901247869995,87.90469496999867,54399.86251992001 2024-05-06,00:56:44.000,127,11138578,-795,0,1714957003,13162.002292519996,87.91879323000467,54399.7856616 2024-05-06,00:56:45.000,127,11138621,-795,0,1714957004,13162.01576514,87.87649845000124,54399.729764640004 2024-05-06,00:56:46.000,127,11138550,-795,0,1714957005,13162.00902882999,87.91174409999803,54399.6109836 2024-05-06,00:56:47.000,127,11138619,-795,0,1714957006,13161.921456799995,87.97518626999954,54399.42931848 2024-05-06,00:56:48.000,127,11138556,-795,0,1714957007,13161.90798417999,88.03862844000105,54399.415344240006 2024-05-06,00:56:49.000,127,11138602,-795,0,1714957008,13161.93492942,88.13731625999935,54399.37342152 2024-05-06,00:56:50.000,127,11138582,-795,0,1714957009,13161.881038939995,88.12321800000063,54399.32451168 2024-05-06,00:56:51.000,127,11138617,-795,0,1714957010,13161.941665729995,88.10911974000192,54399.16380792 2024-05-06,00:56:52.000,127,11138617,-795,0,1714957011,13162.002292519996,88.03157931000169,54399.14983368001 2024-05-06,00:56:53.000,127,11138632,-795,0,1714957012,13162.07639193,87.95403888000146,54399.14983368001 2024-05-06,00:56:54.000,127,11138519,-795,0,1714957013,13162.177436580001,87.93994062000274,54399.10791096 2024-05-06,00:56:55.000,127,11138632,-795,0,1714957014,13162.190909199991,87.93289149000339,54398.98912992 2024-05-06,00:56:56.000,127,11138558,-795,0,1714957015,13162.150491339991,88.03862844000105,54398.70964512 2024-05-06,00:56:57.000,127,11138548,-795,0,1714957016,13162.238063370001,88.11616887000127,54398.73060648 2024-05-06,00:56:58.000,127,11138600,-795,0,1714957017,13162.278481230001,88.23600407999766,54398.76554208001 2024-05-06,00:56:59.000,127,11138597,-795,0,1714957018,13162.244799679997,88.29944624999916,54398.63977392 2024-05-06,00:57:00.000,127,11138560,-795,0,1714957019,13162.318899090002,88.3417410300026,54398.66073528 2024-05-06,00:57:01.000,127,11138609,-795,0,1714957020,13162.339108020002,88.3417410300026,54398.66772240001 2024-05-06,00:57:02.000,127,11138604,-795,0,1714957021,13162.379525880002,88.4051832000041,54398.53496712 2024-05-06,00:57:03.000,127,11138591,-795,0,1714957022,13162.433416359992,88.52501841000048,54398.4930444 2024-05-06,00:57:04.000,127,11138611,-795,0,1714957023,13162.446888979997,88.60960797000007,54398.40221184001 2024-05-06,00:57:05.000,127,11138582,-795,0,1714957024,13162.473834219993,88.73649231000309,54398.34631488 2024-05-06,00:57:06.000,127,11138580,-795,0,1714957025,13162.453625289992,88.84222926000075,54398.15067552 2024-05-06,00:57:07.000,127,11138623,-755,0,1714957026,13162.547933629998,88.90567143000226,54398.1087528 2024-05-06,00:57:08.000,127,11138631,-795,0,1714957027,13162.648978279998,89.06780142000207,54398.19958536 2024-05-06,00:57:09.000,127,11138580,-795,0,1714957028,13162.770231859999,89.21583315000316,54398.05984296 2024-05-06,00:57:10.000,127,11138559,-795,0,1714957029,13163.01273902,89.34976661999826,54397.9690104 2024-05-06,00:57:11.000,127,11138575,-795,0,1714957030,13163.059893189995,89.46255270000256,54397.75240968 2024-05-06,00:57:12.000,127,11138504,-795,0,1714957031,13163.356290830001,89.54009313000279,54397.70349984 2024-05-06,00:57:13.000,127,11138585,-795,0,1714957032,13163.592061679992,89.57533877999958,54397.738435440006 2024-05-06,00:57:14.000,127,11138572,-795,0,1714957033,13163.848041459998,89.65287920999981,54397.7244612 2024-05-06,00:57:15.000,127,11138605,-795,0,1714957034,13163.949086109998,89.7374687699994,54397.619654400005 2024-05-06,00:57:16.000,127,11138592,-795,0,1714957035,13164.15117541,89.79386181000154,54397.60568016 2024-05-06,00:57:17.000,127,11138605,-795,0,1714957036,13164.29263792,89.8361565899977,54397.54279608001 2024-05-06,00:57:18.000,127,11138591,-795,0,1714957037,13164.4138915,89.92074615000456,54397.36113096 2024-05-06,00:57:19.000,127,11138597,-795,0,1714957038,13164.541881389996,89.95599180000136,54397.38907944 2024-05-06,00:57:20.000,127,11138597,-795,0,1714957039,13164.649662349992,89.92074615000456,54397.3401696 2024-05-06,00:57:21.000,127,11138602,-795,0,1714957040,13164.717025450002,89.8361565899977,54397.214401440004 2024-05-06,00:57:22.000,127,11138592,-795,0,1714957041,13164.791124859992,89.82205832999898,54397.07465904 2024-05-06,00:57:23.000,127,11138621,-795,0,1714957042,13164.885433199997,89.78681268000219,54396.87203256001 2024-05-06,00:57:24.000,127,11138623,-795,0,1714957043,13165.228985009999,89.66697746999853,54396.94190376001 2024-05-06,00:57:25.000,127,11138585,-795,0,1714957044,13165.32329334999,89.68107573000452,54396.83709696 2024-05-06,00:57:26.000,127,11138559,-795,0,1714957045,13165.397392759995,89.64583008000045,54396.85805832 2024-05-06,00:57:27.000,127,11138614,-795,0,1714957046,13165.40412906999,89.72337051000068,54396.6414576 2024-05-06,00:57:28.000,127,11138631,-795,0,1714957047,13165.59274575,89.79386181000154,54396.662418960004 2024-05-06,00:57:29.000,127,11138667,-795,0,1714957048,13165.808307669991,89.8361565899977,54396.67639320001 2024-05-06,00:57:30.000,127,11138588,-795,0,1714957049,13165.943033869997,89.8361565899977,54396.63447048001 2024-05-06,00:57:31.000,127,11138623,-795,0,1714957050,13166.104705309997,89.87140224000177,54396.50870232001 2024-05-06,00:57:32.000,127,11138607,-795,0,1714957051,13166.306794609998,89.80796007000026,54396.48075384 2024-05-06,00:57:33.000,127,11138624,-795,0,1714957052,13166.5695107,89.75861616000475,54396.50870232001 2024-05-06,00:57:34.000,127,11138531,-795,0,1714957053,13166.818754169995,89.61763356000301,54396.47376672 2024-05-06,00:57:35.000,127,11138597,-795,0,1714957054,13166.93327144,89.57533877999958,54396.31306296 2024-05-06,00:57:36.000,127,11138535,-795,0,1714957055,13167.034316090001,89.57533877999958,54395.90781 2024-05-06,00:57:37.000,127,11138594,-795,0,1714957056,13167.330713729993,89.5541913900015,54396.012616800006 2024-05-06,00:57:38.000,127,11138634,-795,0,1714957057,13167.505857789998,89.53304400000343,54396.02659104 2024-05-06,00:57:39.000,127,11138602,-795,0,1714957058,13167.755101259994,89.58238790999894,54395.96370696001 2024-05-06,00:57:40.000,127,11138632,-795,0,1714957059,13167.86288221999,89.50484747999872,54395.80999032 2024-05-06,00:57:41.000,127,11138552,-795,0,1714957060,13167.94371793999,89.44845444000384,54395.69120928 2024-05-06,00:57:42.000,127,11138640,-795,0,1714957061,13168.118861999996,89.36386488000426,54395.64928656001 2024-05-06,00:57:43.000,127,11138599,-795,0,1714957062,13168.233379270001,89.31452097000147,54395.51653128 2024-05-06,00:57:44.000,127,11138634,-795,0,1714957063,13168.368105469992,89.23698054000124,54395.341853280006 2024-05-06,00:57:45.000,127,11138588,-795,0,1714957064,13168.469150119992,89.22993141000188,54395.174162400006 2024-05-06,00:57:46.000,127,11138644,-795,0,1714957065,13168.556722150002,89.10304706999887,54394.97153592 2024-05-06,00:57:47.000,127,11138570,-795,0,1714957066,13168.704920969998,88.9973101200012,54394.86672912 2024-05-06,00:57:48.000,127,11138650,-795,0,1714957067,13168.947428129999,88.7999344800046,54394.84576776 2024-05-06,00:57:49.000,127,11138624,-795,0,1714957068,13169.055209089995,88.63075535999815,54394.65711552 2024-05-06,00:57:50.000,127,11138556,-795,0,1714957069,13169.216880529995,88.48272363000433,54394.49641176001 2024-05-06,00:57:51.000,127,11138591,-795,0,1714957070,13169.338134109996,88.36993755000003,54394.30775952001 2024-05-06,00:57:52.000,127,11138592,-795,0,1714957071,13169.445915069991,88.28534799000045,54394.07718456 2024-05-06,00:57:53.000,127,11138658,-795,0,1714957072,13169.634531750002,88.20075843000086,54393.92346792001 2024-05-06,00:57:54.000,127,11138590,-795,0,1714957073,13169.850093669993,88.12321800000063,54393.97237776001 2024-05-06,00:57:55.000,127,11138647,-795,0,1714957074,13170.038710349989,88.07387408999784,54393.89551944 2024-05-06,00:57:56.000,127,11138621,-795,0,1714957075,13170.18690917,87.96813714000018,54393.72084144 2024-05-06,00:57:57.000,127,11138621,-795,0,1714957076,13170.38226215999,87.89059670999995,54393.51821496001 2024-05-06,00:57:58.000,127,11138542,-795,0,1714957077,13170.537197289996,87.77076150000357,54393.497253600006 2024-05-06,00:57:59.000,127,11138670,-795,0,1714957078,13170.692132420001,87.7002702000027,54393.35052408001 2024-05-06,00:58:00.000,127,11138618,-795,0,1714957079,13170.779704449997,87.6015823800044,54393.28065288001 2024-05-06,00:58:01.000,127,11138661,-795,0,1714957080,13170.820122309997,87.53109108000353,54392.994180960006 2024-05-06,00:58:02.000,127,11138610,-795,0,1714957081,13170.914430650002,87.46764891000203,54392.875399920005 2024-05-06,00:58:03.000,127,11138634,-795,0,1714957082,13171.035684230003,87.41830499999924,54392.81251584 2024-05-06,00:58:04.000,127,11138610,-795,0,1714957083,13171.163674119998,87.32666631000029,54392.73565752 2024-05-06,00:58:05.000,127,11138618,-795,0,1714957084,13171.271455079994,87.2914206600035,54392.54700528 2024-05-06,00:58:06.000,127,11138550,-795,0,1714957085,13171.385972349999,87.21388023000327,54392.27450760001 2024-05-06,00:58:07.000,127,11138580,-795,0,1714957086,13171.534171169995,87.16453632000048,54392.12777808001 2024-05-06,00:58:08.000,127,11138619,-795,0,1714957087,13171.76320570999,87.0306028499981,54392.01598416 2024-05-06,00:58:09.000,127,11138650,-795,0,1714957088,13171.951822390001,86.88962025000365,54391.74348648001 2024-05-06,00:58:10.000,127,11138605,-795,0,1714957089,13172.052867040002,86.6851954800004,54391.52688576001 2024-05-06,00:58:11.000,127,11138609,-795,0,1714957090,13172.207802169993,86.4737215799978,54391.35220776 2024-05-06,00:58:12.000,127,11138616,-795,0,1714957091,13172.443573019998,86.24814942000376,54391.33823352001 2024-05-06,00:58:13.000,127,11138638,-795,0,1714957092,13172.632189699994,86.05782290999923,54391.17054264001 2024-05-06,00:58:14.000,127,11138522,-795,0,1714957093,13172.80059744999,85.83225074999791,54390.99586464 2024-05-06,00:58:15.000,127,11138610,-755,0,1714957094,13173.02963199,85.64897337000002,54390.72336696 2024-05-06,00:58:16.000,127,11138574,-795,0,1714957095,13173.184567119992,85.4374994700047,54390.49977912001 2024-05-06,00:58:17.000,127,11138535,-795,0,1714957096,13173.460755829998,85.31061513000168,54390.19933296 2024-05-06,00:58:18.000,127,11138594,-795,0,1714957097,13173.716735609989,85.077993840001,54390.241255680005 2024-05-06,00:58:19.000,127,11138642,-795,0,1714957098,13173.98618801,84.95110949999798,54390.08753904001 2024-05-06,00:58:20.000,127,11138627,-795,0,1714957099,13174.18827731,84.74668473000202,54389.9338224 2024-05-06,00:58:21.000,127,11138599,-795,0,1714957100,13174.316267199996,84.61275125999964,54389.70324744 2024-05-06,00:58:22.000,127,11138633,-795,0,1714957101,13174.417311849997,84.39422822999768,54389.5495308 2024-05-06,00:58:23.000,127,11138620,-795,0,1714957102,13174.504883879992,84.22504910999851,54389.37485280001 2024-05-06,00:58:24.000,127,11138597,-795,0,1714957103,13174.498147569997,84.03472260000126,54389.067419520004 2024-05-06,00:58:25.000,127,11138610,-795,0,1714957104,13174.693500560003,83.84439609000401,54389.03947104001 2024-05-06,00:58:26.000,127,11138680,-795,0,1714957105,13174.774336279988,83.69636436000292,54388.86479304 2024-05-06,00:58:27.000,127,11138613,-795,0,1714957106,13174.855171999989,83.58357827999862,54388.69710216 2024-05-06,00:58:28.000,127,11138652,-795,0,1714957107,13175.111151779995,83.48489046000032,54388.65517944001 2024-05-06,00:58:29.000,127,11138629,-795,0,1714957108,13175.10441547,83.35095698999794,54388.45954008001 2024-05-06,00:58:30.000,127,11138579,-795,0,1714957109,13175.26608691,83.17472873999941,54388.417617360006 2024-05-06,00:58:31.000,127,11138634,-795,0,1714957110,13175.27955952999,82.95620571000472,54388.13813256 2024-05-06,00:58:32.000,127,11138588,-795,0,1714957111,13175.36713156,82.75178094000148,54388.08922272 2024-05-06,00:58:33.000,127,11138644,-795,0,1714957112,13175.542275619991,82.53325790999952,54388.01935152 2024-05-06,00:58:34.000,127,11138641,-795,0,1714957113,13175.710683370002,82.30063661999884,54387.92153184 2024-05-06,00:58:35.000,127,11138619,-795,0,1714957114,13175.852145880002,82.11735924000095,54387.80973792 2024-05-06,00:58:36.000,127,11138625,-795,0,1714957115,13176.013817319988,81.91998360000434,54387.75384096 2024-05-06,00:58:37.000,127,11138652,-795,0,1714957116,13176.21590661999,81.80014839000069,54387.65602128 2024-05-06,00:58:38.000,127,11138625,-795,0,1714957117,13176.39778698999,81.65916578999895,54387.558201600004 2024-05-06,00:58:39.000,127,11138633,-795,0,1714957118,13176.66723939,81.58162535999872,54387.61409856 2024-05-06,00:58:40.000,127,11138634,-795,0,1714957119,13176.855856069997,81.41949536999891,54387.61409856 2024-05-06,00:58:41.000,127,11138607,-795,0,1714957120,13177.004054889992,81.24326712000038,54387.509291760005 2024-05-06,00:58:42.000,127,11138650,-795,0,1714957121,13177.132044780003,81.109333649998,54387.39749784 2024-05-06,00:58:43.000,127,11138626,-795,0,1714957122,13177.206144189993,80.91900714000076,54387.31365240001 2024-05-06,00:58:44.000,127,11138583,-795,0,1714957123,13177.354343009989,80.68638585000008,54387.44640768 2024-05-06,00:58:45.000,127,11138601,-795,0,1714957124,13177.50254183,80.51720673000091,54387.39749784 2024-05-06,00:58:46.000,127,11138620,-795,0,1714957125,13177.63726802999,80.33392935000302,54387.348588 2024-05-06,00:58:47.000,127,11138630,-795,0,1714957126,13177.77873053999,80.27753631000087,54387.222819840004 2024-05-06,00:58:48.000,127,11138593,-795,0,1714957127,13177.953874599996,80.12950457999978,54387.243781200006 2024-05-06,00:58:49.000,127,11138598,-795,0,1714957128,13178.088600800002,80.01671850000275,54387.18788424 2024-05-06,00:58:50.000,127,11138595,-795,0,1714957129,13178.196381759997,79.82639198999823,54387.33461376001 2024-05-06,00:58:51.000,127,11138622,-795,0,1714957130,13178.216590689997,79.70655678000185,54387.31365240001 2024-05-06,00:58:52.000,127,11138623,-795,0,1714957131,13178.223326999992,79.49508287999925,54387.271729680004 2024-05-06,00:58:53.000,127,11138623,-795,0,1714957132,13178.230063310002,79.36114941000415,54387.26474256001 2024-05-06,00:58:54.000,127,11138646,-795,0,1714957133,13178.378262129998,79.14262638000218,54387.47435616 2024-05-06,00:58:55.000,127,11138628,-795,0,1714957134,13178.479306779998,79.07213508000132,54387.439420560004 2024-05-06,00:58:56.000,127,11138614,-795,0,1714957135,13178.499515709998,79.04393856000388,54387.38352360001 2024-05-06,00:58:57.000,127,11138628,-795,0,1714957136,13178.573615119989,79.05098769000324,54387.40448496001 2024-05-06,00:58:58.000,127,11138607,-795,0,1714957137,13178.661187149999,79.02279116999853,54387.62108568001 2024-05-06,00:58:59.000,127,11138649,-715,0,1714957138,13178.69486869999,79.07213508000132,54387.7328796 2024-05-06,00:59:00.000,127,11138661,-795,0,1714957139,13178.667923459994,79.02984029999789,54387.676982640005 2024-05-06,00:59:01.000,127,11138645,-795,0,1714957140,13178.7622318,78.96639813000365,54387.78178944 2024-05-06,00:59:02.000,127,11138656,-795,0,1714957141,13178.748759179995,78.82541553000192,54387.746853840006 2024-05-06,00:59:03.000,127,11138660,-795,0,1714957142,13178.79591334999,78.67738380000083,54387.85166064 2024-05-06,00:59:04.000,127,11138628,-795,0,1714957143,13178.849803829995,78.51525381000101,54388.01935152 2024-05-06,00:59:05.000,127,11138627,-795,0,1714957144,13178.83633120999,78.45886076999886,54388.061274240004 2024-05-06,00:59:06.000,127,11138608,-795,0,1714957145,13178.7622318,78.38132033999864,54387.99140304 2024-05-06,00:59:07.000,127,11138650,-795,0,1714957146,13178.768968109995,78.42361512000207,54388.15909392 2024-05-06,00:59:08.000,127,11138616,-795,0,1714957147,13178.80264966,78.47295903000486,54388.31979768001 2024-05-06,00:59:09.000,127,11138628,-795,0,1714957148,13178.789177039995,78.54345032999845,54388.36870752001 2024-05-06,00:59:10.000,127,11138630,-795,0,1714957149,13178.809385969995,78.55049945999781,54388.42460448 2024-05-06,00:59:11.000,127,11138645,-795,0,1714957150,13178.82285859,78.58574511000188,54388.417617360006 2024-05-06,00:59:12.000,127,11138604,-795,0,1714957151,13178.77570441999,78.53640119999909,54388.43857872001 2024-05-06,00:59:13.000,127,11138644,-795,0,1714957152,13178.80264966,78.57869598000252,54388.52242416 2024-05-06,00:59:14.000,127,11138640,-795,0,1714957153,13178.890221689995,78.58574511000188,54388.613256720004 2024-05-06,00:59:15.000,127,11138619,-795,0,1714957154,13178.870012759995,78.73377684000297,54388.73902488 2024-05-06,00:59:16.000,127,11138621,-795,0,1714957155,13178.85654013999,78.88885770000343,54388.8158832 2024-05-06,00:59:17.000,127,11138626,-795,0,1714957156,13178.78244073,79.00869290999981,54388.801908960006 2024-05-06,00:59:18.000,127,11138603,-795,0,1714957157,13178.768968109995,79.06508595000196,54388.8857544 2024-05-06,00:59:19.000,127,11138604,-795,0,1714957158,13178.640978219999,79.08623334000004,54388.92767712 2024-05-06,00:59:20.000,127,11138649,-795,0,1714957159,13178.661187149999,79.0932824699994,54388.969599840006 2024-05-06,00:59:21.000,127,11138653,-795,0,1714957160,13178.573615119989,79.10033159999875,54388.8857544 2024-05-06,00:59:22.000,127,11138611,-795,0,1714957161,13178.593824049989,78.96639813000365,54388.99754832 2024-05-06,00:59:23.000,127,11138648,-795,0,1714957162,13178.607296669994,78.90295596000215,54389.17921344001 2024-05-06,00:59:24.000,127,11138592,-795,0,1714957163,13178.472570469989,78.74082597000233,54389.17222632 2024-05-06,00:59:25.000,127,11138597,-795,0,1714957164,13178.263744859993,78.67033467000147,54389.06043240001 2024-05-06,00:59:26.000,127,11138639,-795,0,1714957165,13178.283953789993,78.48705729000358,54389.04645816 2024-05-06,00:59:27.000,127,11138619,-795,0,1714957166,13178.216590689997,78.37427120999928,54389.137290720006 2024-05-06,00:59:28.000,127,11138628,-795,0,1714957167,13178.216590689997,78.23328861000482,54389.04645816 2024-05-06,00:59:29.000,127,11138601,-795,0,1714957168,13178.081864489992,78.08525688000373,54389.07440664 2024-05-06,00:59:30.000,127,11138633,-795,0,1714957169,13177.960610909991,77.93017602000327,54388.8857544 2024-05-06,00:59:31.000,127,11138613,-795,0,1714957170,13177.899984119991,77.7609969000041,54388.96261272001 2024-05-06,00:59:32.000,127,11138592,-795,0,1714957171,13177.893247809996,77.62706343000173,54389.095368 2024-05-06,00:59:33.000,127,11138638,-795,0,1714957172,13177.79893946999,77.43673692000448,54389.088380880006 2024-05-06,00:59:34.000,127,11138632,-795,0,1714957173,13177.70463113,77.22526302000188,54389.06043240001 2024-05-06,00:59:35.000,127,11138624,-795,0,1714957174,13177.569904929995,76.99969086000056,54388.87876728 2024-05-06,00:59:36.000,127,11138608,-795,0,1714957175,13177.549695999995,76.76706956999988,54388.90671576 2024-05-06,00:59:37.000,127,11138609,-795,0,1714957176,13177.51601444999,76.5344482799992,54388.850818800005 2024-05-06,00:59:38.000,127,11138612,-795,0,1714957177,13177.489069209994,76.37936741999874,54388.8857544 2024-05-06,00:59:39.000,127,11138608,-795,0,1714957178,13177.408233489994,76.24543395000364,54388.96261272001 2024-05-06,00:59:40.000,127,11138588,-795,0,1714957179,13177.313925149989,76.12559873999999,54388.83684456 2024-05-06,00:59:41.000,127,11138638,-795,0,1714957180,13177.280243599998,75.99166527000489,54388.85780592 2024-05-06,00:59:42.000,127,11138616,-795,0,1714957181,13177.313925149989,75.81543701999908,54388.96261272001 2024-05-06,00:59:43.000,127,11138613,-795,0,1714957182,13177.246562049993,75.70265094000206,54388.90671576 2024-05-06,00:59:44.000,127,11138632,-795,0,1714957183,13177.347606699994,75.5475700800016,54388.87876728 2024-05-06,00:59:45.000,127,11138614,-795,0,1714957184,13177.320661459999,75.35724357000436,54388.79492184001 2024-05-06,00:59:46.000,127,11138633,-795,0,1714957185,13177.441915039999,75.14576967000176,54388.850818800005 2024-05-06,00:59:47.000,127,11138615,-795,0,1714957186,13177.50254183,74.9554431600045,54388.82287032001 2024-05-06,00:59:48.000,127,11138680,-795,0,1714957187,13177.62379541,74.76511664999998,54388.948638480004 2024-05-06,00:59:49.000,127,11138592,-795,0,1714957188,13177.65747695999,74.62413404999825,54388.969599840006 2024-05-06,00:59:50.000,127,11138679,-795,0,1714957189,13177.72484006,74.45495492999908,54388.92767712 2024-05-06,00:59:51.000,127,11138629,-795,0,1714957190,13177.76525792,74.35626711000077,54388.82287032001 2024-05-06,00:59:52.000,127,11138596,-795,0,1714957191,13177.852829949996,74.25053016000311,54388.84383168001 2024-05-06,00:59:53.000,127,11138641,-795,0,1714957192,13177.974083529996,74.0884001700033,54388.948638480004 2024-05-06,00:59:54.000,127,11138640,-795,0,1714957193,13178.102073419992,73.91922105000413,54388.97658696 2024-05-06,00:59:55.000,127,11138623,-795,0,1714957194,13178.149227590002,73.78528758000175,54389.06043240001 2024-05-06,00:59:56.000,127,11138649,-795,0,1714957195,13178.263744859993,73.55266629000107,54388.96261272001 2024-05-06,00:59:57.000,127,11138649,-795,0,1714957196,13178.257008549997,73.35529065000446,54388.969599840006 2024-05-06,00:59:58.000,127,11138644,-795,0,1714957197,13178.337844269998,73.22840631000145,54389.03248392 2024-05-06,00:59:59.000,127,11138650,-795,0,1714957198,13178.263744859993,73.08037458000035,54389.05344528 2024-05-06,01:00:00.000,127,11138671,-795,0,1714957199,13178.331107960003,72.98168676000205,54389.04645816 2024-05-06,01:00:01.000,127,11138663,-795,0,1714957200,13178.243535929993,72.94644110999798,54388.94165136001 2024-05-06,01:00:02.000,127,11138668,-795,0,1714957201,13178.283953789993,72.90414633000182,54388.85780592 2024-05-06,01:00:03.000,127,11138624,-795,0,1714957202,13178.364789509993,72.84070416000031,54389.12331648 2024-05-06,01:00:04.000,127,11138613,-795,0,1714957203,13178.351316890003,72.72791808000329,54389.13030360001 2024-05-06,01:00:05.000,127,11138636,-795,0,1714957204,13178.297426409998,72.60103374000028,54389.10934224001 2024-05-06,01:00:06.000,127,11138564,-795,0,1714957205,13178.189645450002,72.47414940000453,54388.9556256 2024-05-06,01:00:07.000,127,11138590,-795,0,1714957206,13178.155963899997,72.32611767000344,54389.10934224001 2024-05-06,01:00:08.000,127,11138616,-795,0,1714957207,13178.149227590002,72.19923333000042,54389.15126496 2024-05-06,01:00:09.000,127,11138590,-795,0,1714957208,13178.041446629992,72.09349638000276,54389.088380880006 2024-05-06,01:00:10.000,127,11138617,-795,0,1714957209,13178.061655559992,71.98071029999846,54389.2001748 2024-05-06,01:00:11.000,127,11138585,-795,0,1714957210,13177.933665669996,71.85382596000272,54389.24209752 2024-05-06,01:00:12.000,127,11138640,-795,0,1714957211,13177.879775189991,71.60710641000333,54389.33293008 2024-05-06,01:00:13.000,127,11138634,-795,0,1714957212,13177.812412089996,71.43792729000415,54389.402801280004 2024-05-06,01:00:14.000,127,11138629,-795,0,1714957213,13177.879775189991,71.22645339000155,54389.5495308 2024-05-06,01:00:15.000,127,11138624,-795,0,1714957214,13177.90672043,70.99383210000087,54389.59844064 2024-05-06,01:00:16.000,127,11138624,-795,0,1714957215,13177.974083529996,70.85284949999914,54389.49363384001 2024-05-06,01:00:17.000,127,11138616,-795,0,1714957216,13178.108809730002,70.7612108100002,54389.67529896 2024-05-06,01:00:18.000,127,11138670,-795,0,1714957217,13178.277217479997,70.7259651600034,54389.9338224 2024-05-06,01:00:19.000,127,11138571,-795,0,1714957218,13178.465834159993,70.75416168000083,54390.01068072 2024-05-06,01:00:20.000,127,11138675,-795,0,1714957219,13178.445625229993,70.85284949999914,54390.04561632001 2024-05-06,01:00:21.000,127,11138638,-795,0,1714957220,13178.438888919998,70.93743905999872,54390.23426856001 2024-05-06,01:00:22.000,127,11138620,-795,0,1714957221,13178.519724639998,70.95153732000472,54390.492792 2024-05-06,01:00:23.000,127,11138613,-795,0,1714957222,13178.486043089993,70.95858645000408,54390.54868896001 2024-05-06,01:00:24.000,127,11138648,-795,0,1714957223,13178.492779399989,70.9726847100028,54390.6325344 2024-05-06,01:00:25.000,127,11138625,-795,0,1714957224,13178.539933569999,71.00088123000023,54390.78625104001 2024-05-06,01:00:26.000,127,11138664,-795,0,1714957225,13178.512988329989,71.09251991999918,54390.83516088001 2024-05-06,01:00:27.000,127,11138621,-795,0,1714957226,13178.600560359999,71.19120774000476,54391.05874872 2024-05-06,01:00:28.000,127,11138583,-755,0,1714957227,13178.72181394,71.25464990999899,54391.247400960005 2024-05-06,01:00:29.000,127,11138671,-795,0,1714957228,13178.74202287,71.33923946999857,54391.35919488001 2024-05-06,01:00:30.000,127,11138613,-795,0,1714957229,13178.82285859,71.34628859999793,54391.49195016 2024-05-06,01:00:31.000,127,11138623,-795,0,1714957230,13178.81612227999,71.30399382000178,54391.55483424001 2024-05-06,01:00:32.000,127,11138614,-795,0,1714957231,13178.809385969995,71.2828464300037,54391.58976984 2024-05-06,01:00:33.000,127,11138667,-795,0,1714957232,13178.83633120999,71.22645339000155,54391.74348648001 2024-05-06,01:00:34.000,127,11138634,-795,0,1714957233,13178.82285859,71.13481470000261,54391.95310008 2024-05-06,01:00:35.000,127,11138621,-795,0,1714957234,13178.80264966,71.04317601000366,54392.12079096 2024-05-06,01:00:36.000,127,11138645,-795,0,1714957235,13178.728550249994,70.93743905999872,54392.19066216 2024-05-06,01:00:37.000,127,11138661,-795,0,1714957236,13178.688132389994,70.80350559000362,54392.253546240005 2024-05-06,01:00:38.000,127,11138540,-795,0,1714957237,13178.647714529994,70.74711255000148,54392.42822424 2024-05-06,01:00:39.000,127,11138618,-795,0,1714957238,13178.587087739994,70.62022820999846,54392.43521136001 2024-05-06,01:00:40.000,127,11138662,-795,0,1714957239,13178.560142499999,70.52154039000015,54392.54700528 2024-05-06,01:00:41.000,127,11138636,-795,0,1714957240,13178.465834159993,70.35941040000034,54392.47713408 2024-05-06,01:00:42.000,127,11138645,-795,0,1714957241,13178.411943679988,70.16203476000373,54392.56796664 2024-05-06,01:00:43.000,127,11138586,-795,0,1714957242,13178.438888919998,69.96465911999985,54392.63085072001 2024-05-06,01:00:44.000,127,11138631,-795,0,1714957243,13178.539933569999,69.83072565000475,54392.79155448 2024-05-06,01:00:45.000,127,11138666,-795,0,1714957244,13178.560142499999,69.68269392000366,54392.88937416 2024-05-06,01:00:46.000,127,11138543,-795,0,1714957245,13178.546669879994,69.64744826999959,54392.805528720004 2024-05-06,01:00:47.000,127,11138595,-795,0,1714957246,13178.398471059998,69.66859565999766,54392.79155448 2024-05-06,01:00:48.000,127,11138638,-795,0,1714957247,13178.304162719993,69.71793957000045,54392.84046432 2024-05-06,01:00:49.000,127,11138593,-795,0,1714957248,13178.230063310002,69.76728348000324,54392.94527112001 2024-05-06,01:00:50.000,127,11138646,-795,0,1714957249,13178.129018660002,69.86597130000155,54392.924309760005 2024-05-06,01:00:51.000,127,11138664,-795,0,1714957250,13178.115546039997,69.86597130000155,54392.91033552 2024-05-06,01:00:52.000,127,11138623,-795,0,1714957251,13178.182909139992,69.78138174000196,54392.93828400001 2024-05-06,01:00:53.000,127,11138641,-795,0,1714957252,13178.243535929993,69.57695696999872,54393.02911656 2024-05-06,01:00:54.000,127,11138589,-795,0,1714957253,13178.297426409998,69.43597437000426,54393.0081552 2024-05-06,01:00:55.000,127,11138615,-795,0,1714957254,13178.277217479997,69.23154960000102,54392.74963176001 2024-05-06,01:00:56.000,127,11138607,-795,0,1714957255,13178.405207369993,69.04827222000313,54392.81950296001 2024-05-06,01:00:57.000,127,11138619,-795,0,1714957256,13178.452361539988,68.99187918000098,54392.88238704 2024-05-06,01:00:58.000,127,11138613,-795,0,1714957257,13178.519724639998,68.9707317900029,54392.86841280001 2024-05-06,01:00:59.000,127,11138596,-795,0,1714957258,13178.526460949994,68.90024049000203,54392.78456736 2024-05-06,01:01:00.000,127,11138615,-795,0,1714957259,13178.459097849998,68.8579457099986,54392.70072192001 2024-05-06,01:01:01.000,127,11138642,-795,0,1714957260,13178.465834159993,68.76630701999966,54392.763606 2024-05-06,01:01:02.000,127,11138583,-795,0,1714957261,13178.405207369993,68.62532441999792,54392.71469616 2024-05-06,01:01:03.000,127,11138596,-795,0,1714957262,13178.398471059998,68.43499791000067,54392.57495376 2024-05-06,01:01:04.000,127,11138657,-795,0,1714957263,13178.236799619997,68.16008184000384,54392.3094432 2024-05-06,01:01:05.000,127,11138596,-795,0,1714957264,13178.297426409998,67.87106751000101,54392.48412120001 2024-05-06,01:01:06.000,127,11138621,-795,0,1714957265,13178.223326999992,67.6102497000029,54392.35136592 2024-05-06,01:01:07.000,127,11138605,-795,0,1714957266,13178.263744859993,67.37762841000222,54392.26752048001 2024-05-06,01:01:08.000,127,11138642,-795,0,1714957267,13178.243535929993,67.29303885000263,54392.3094432 2024-05-06,01:01:09.000,127,11138644,-795,0,1714957268,13178.304162719993,67.16615450999961,54392.26752048001 2024-05-06,01:01:10.000,127,11138597,-795,0,1714957269,13178.364789509993,67.06746669000131,54392.21861064 2024-05-06,01:01:11.000,127,11138624,-795,0,1714957270,13178.263744859993,67.01812277999852,54392.036945520005 2024-05-06,01:01:12.000,127,11138602,-795,0,1714957271,13178.243535929993,66.97582800000237,54392.01598416 2024-05-06,01:01:13.000,127,11138613,-795,0,1714957272,13178.209854380002,66.89123844000278,54392.02995840001 2024-05-06,01:01:14.000,127,11138629,-795,0,1714957273,13178.115546039997,66.79959975000384,54392.00200992 2024-05-06,01:01:15.000,127,11138629,-795,0,1714957274,13178.142491279992,66.70796106000489,54391.967074320004 2024-05-06,01:01:16.000,127,11138630,-795,0,1714957275,13178.115546039997,66.5599293300038,54391.93213872001 2024-05-06,01:01:17.000,127,11138651,-795,0,1714957276,13178.176172829997,66.28501325999969,54391.84829328 2024-05-06,01:01:18.000,127,11138574,-795,0,1714957277,13178.230063310002,66.05239196999901,54391.87624176 2024-05-06,01:01:19.000,127,11138637,-795,0,1714957278,13178.250272240002,65.81977067999833,54391.750473600005 2024-05-06,01:01:20.000,127,11138635,-795,0,1714957279,13178.263744859993,65.60124765000364,54391.59675696001 2024-05-06,01:01:21.000,127,11138651,-795,0,1714957280,13178.324371649993,65.4955106999987,54391.72951224 2024-05-06,01:01:22.000,127,11138631,-795,0,1714957281,13178.283953789993,65.47436331000063,54391.750473600005 2024-05-06,01:01:23.000,127,11138628,-795,0,1714957282,13178.223326999992,65.48846156999934,54391.58976984 2024-05-06,01:01:24.000,127,11138608,-795,0,1714957283,13178.182909139992,65.43911766000383,54391.58976984 2024-05-06,01:01:25.000,127,11138638,-795,0,1714957284,13178.162700209992,65.40387200999976,54391.64566680001 2024-05-06,01:01:26.000,127,11138605,-795,0,1714957285,13178.068391870002,65.31223332000081,54391.56880848 2024-05-06,01:01:27.000,127,11138616,-795,0,1714957286,13177.832621019996,65.23469289000059,54391.39413048 2024-05-06,01:01:28.000,127,11138567,-795,0,1714957287,13177.879775189991,65.12190681000357,54391.30329792 2024-05-06,01:01:29.000,127,11138589,-795,0,1714957288,13177.913456739996,64.97387508000247,54391.33823352001 2024-05-06,01:01:30.000,127,11138661,-795,0,1714957289,13177.81914839999,64.91043291000096,54391.30329792 2024-05-06,01:01:31.000,127,11138639,-795,0,1714957290,13177.71810374999,64.74830292000115,54391.21945248001 2024-05-06,01:01:32.000,127,11138611,-795,0,1714957291,13177.56316862,64.67781162000028,54391.1565684 2024-05-06,01:01:33.000,127,11138632,-795,0,1714957292,13177.41496979999,64.62846771000477,54391.00285176001 2024-05-06,01:01:34.000,127,11138555,-795,0,1714957293,13177.462123969999,64.64256597000349,54391.079710080005 2024-05-06,01:01:35.000,127,11138636,-795,0,1714957294,13177.381288249999,64.76240117999987,54391.016826 2024-05-06,01:01:36.000,127,11138608,-795,0,1714957295,13177.300452529998,64.96682595000311,54390.83516088001 2024-05-06,01:01:37.000,127,11138605,-795,0,1714957296,13177.233089429988,65.21354550000251,54390.80721240001 2024-05-06,01:01:38.000,127,11138616,-795,0,1714957297,13177.125308469993,65.5096089600047,54390.84913512 2024-05-06,01:01:39.000,127,11138622,-795,0,1714957298,13176.977109649997,65.79157416000089,54390.73035408 2024-05-06,01:01:40.000,127,11138618,-715,0,1714957299,13176.909746550002,65.96075328000006,54390.78625104001 2024-05-06,01:01:41.000,127,11138625,-715,0,1714957300,13176.768284040001,66.01714632000221,54390.71637984001 2024-05-06,01:01:42.000,127,11138543,-795,0,1714957301,13176.673975699996,65.9537041500007,54390.54868896001 2024-05-06,01:01:43.000,127,11138547,-795,0,1714957302,13176.62682153,65.79862329000025,54390.50676624 2024-05-06,01:01:44.000,127,11138644,-795,0,1714957303,13176.58640367,65.62239504000172,54390.492792 2024-05-06,01:01:45.000,127,11138616,-795,0,1714957304,13176.62682153,65.46026505000191,54390.478817760006 2024-05-06,01:01:46.000,127,11138616,-795,0,1714957305,13176.58640367,65.38977375000104,54390.48580488 2024-05-06,01:01:47.000,127,11138636,-795,0,1714957306,13176.6066126,65.38977375000104,54390.576637440005 2024-05-06,01:01:48.000,127,11138631,-795,0,1714957307,13176.593139979996,65.51665809000406,54390.45086928001 2024-05-06,01:01:49.000,127,11138655,-795,0,1714957308,13176.66723939,65.69993547000195,54390.76528968001 2024-05-06,01:01:50.000,127,11138568,-795,0,1714957309,13176.727866180001,65.93255676000263,54390.7722768 2024-05-06,01:01:51.000,127,11138649,-795,0,1714957310,13176.781756659992,66.12288326999987,54390.83516088001 2024-05-06,01:01:52.000,127,11138637,-795,0,1714957311,13176.916482859997,66.33435717000248,54390.91900632 2024-05-06,01:01:53.000,127,11138661,-795,0,1714957312,13176.990582270002,66.50353629000165,54390.863109360005 2024-05-06,01:01:54.000,127,11138694,-795,0,1714957313,13177.091626920002,66.53878193999844,54390.93996768 2024-05-06,01:01:55.000,127,11138653,-795,0,1714957314,13177.165726329993,66.60927323999931,54391.18451688 2024-05-06,01:01:56.000,127,11138605,-795,0,1714957315,13177.057945369997,66.67976454000018,54391.28233656 2024-05-06,01:01:57.000,127,11138622,-795,0,1714957316,13176.983845959992,66.77140322999912,54391.33823352001 2024-05-06,01:01:58.000,127,11138556,-795,0,1714957317,13176.923219169992,66.9405823499983,54391.45002744 2024-05-06,01:01:59.000,127,11138640,-795,0,1714957318,13176.822174519992,67.20844929000305,54391.44304032 2024-05-06,01:02:00.000,127,11138596,-795,0,1714957319,13176.768284040001,67.50451274999796,54391.68758952 2024-05-06,01:02:01.000,127,11138611,-795,0,1714957320,13176.734602489996,67.82877273000486,54391.79239632001 2024-05-06,01:02:02.000,127,11138622,-795,0,1714957321,13176.56619474,68.08959054000297,54391.77143496001 2024-05-06,01:02:03.000,127,11138639,-795,0,1714957322,13176.57966735999,68.32926096000301,54391.98104856001 2024-05-06,01:02:04.000,127,11138608,-795,0,1714957323,13176.62682153,68.59007877000113,54392.24655912001 2024-05-06,01:02:05.000,127,11138641,-795,0,1714957324,13176.593139979996,68.84384744999988,54392.35136592 2024-05-06,01:02:06.000,127,11138605,-795,0,1714957325,13176.660503079991,69.14696004000143,54392.47713408 2024-05-06,01:02:07.000,127,11138648,-795,0,1714957326,13176.64703046,69.59810436000407,54392.470146960004 2024-05-06,01:02:08.000,127,11138557,-795,0,1714957327,13176.694184629996,70.04219955000008,54392.56097952001 2024-05-06,01:02:09.000,127,11138626,-795,0,1714957328,13176.741338799991,70.43695083000057,54392.60988936001 2024-05-06,01:02:10.000,127,11138651,-795,0,1714957329,13176.808701900001,70.78235819999827,54392.91033552 2024-05-06,01:02:11.000,127,11138628,-795,0,1714957330,13176.788492970001,71.1066181799979,54392.94527112001 2024-05-06,01:02:12.000,127,11138613,-795,0,1714957331,13176.748075110001,71.26169903999835,54393.308601360004 2024-05-06,01:02:13.000,127,11138640,-795,0,1714957332,13176.56619474,71.39563251000072,54393.39943392001 2024-05-06,01:02:14.000,127,11138589,-795,0,1714957333,13176.36410544,71.43792729000415,54393.35052408001 2024-05-06,01:02:15.000,127,11138628,-795,0,1714957334,13176.19569768999,71.44497642000351,54393.462318 2024-05-06,01:02:16.000,127,11138636,-795,0,1714957335,13176.074444109989,71.48727119999967,54393.53917632001 2024-05-06,01:02:17.000,127,11138675,-795,0,1714957336,13176.007081009993,71.55071337000118,54393.63699600001 2024-05-06,01:02:18.000,127,11138652,-795,0,1714957337,13176.054235179989,71.64235206000012,54393.832635360006 2024-05-06,01:02:19.000,127,11138660,-795,0,1714957338,13176.094653039989,71.84677683000336,54393.95141640001 2024-05-06,01:02:20.000,127,11138627,-795,0,1714957339,13176.081180419998,72.05120159999933,54393.986352 2024-05-06,01:02:21.000,127,11138651,-795,0,1714957340,13176.101389349998,72.14988942000491,54394.02827472 2024-05-06,01:02:22.000,127,11138639,-795,0,1714957341,13176.114861969989,72.14284028999828,54394.17500424 2024-05-06,01:02:23.000,127,11138608,-795,0,1714957342,13175.993608389988,72.1851350700017,54394.17500424 2024-05-06,01:02:24.000,127,11138625,-795,0,1714957343,13175.831936950002,72.17808594000235,54394.1260944 2024-05-06,01:02:25.000,127,11138627,-795,0,1714957344,13175.865618499993,72.27677376000065,54394.32872088001 2024-05-06,01:02:26.000,127,11138631,-795,0,1714957345,13175.737628609997,72.38251070999831,54394.265836800005 2024-05-06,01:02:27.000,127,11138609,-795,0,1714957346,13175.771310160002,72.49529679000261,54394.25186256 2024-05-06,01:02:28.000,127,11138603,-795,0,1714957347,13175.852145880002,72.4671002699979,54394.10513304 2024-05-06,01:02:29.000,127,11138647,-795,0,1714957348,13175.879091119998,72.62218112999835,54394.28679816001 2024-05-06,01:02:30.000,127,11138604,-795,0,1714957349,13176.027289939993,72.67152504000114,54394.5802572 2024-05-06,01:02:31.000,127,11138647,-795,0,1714957350,13176.020553629998,72.73496721000265,54394.503398880006 2024-05-06,01:02:32.000,127,11138588,-795,0,1714957351,13176.013817319988,72.7913602500048,54394.503398880006 2024-05-06,01:02:33.000,127,11138653,-795,0,1714957352,13176.027289939993,72.85480241999903,54394.32872088001 2024-05-06,01:02:34.000,127,11138629,-795,0,1714957353,13176.141807209999,72.86185154999839,54394.32173376 2024-05-06,01:02:35.000,127,11138611,-795,0,1714957354,13176.19569768999,72.95349024000461,54394.384617840005 2024-05-06,01:02:36.000,127,11138613,-795,0,1714957355,13176.108125659994,73.00283415000013,54394.3706436 2024-05-06,01:02:37.000,127,11138633,-795,0,1714957356,13176.094653039989,72.96053937000397,54394.30775952001 2024-05-06,01:02:38.000,127,11138584,-795,0,1714957357,13176.101389349998,72.81955677000224,54394.3706436 2024-05-06,01:02:39.000,127,11138607,-795,0,1714957358,13176.074444109989,72.70677068999794,54394.23788832001 2024-05-06,01:02:40.000,127,11138627,-795,0,1714957359,13176.034026249989,72.5798863500022,54394.1260944 2024-05-06,01:02:41.000,127,11138682,-795,0,1714957360,13175.892563740003,72.4671002699979,54393.986352 2024-05-06,01:02:42.000,127,11138625,-795,0,1714957361,13175.798255399997,72.32611767000344,54393.76975128 2024-05-06,01:02:43.000,127,11138650,-795,0,1714957362,13175.926245289993,72.19923333000042,54393.95840352 2024-05-06,01:02:44.000,127,11138601,-795,0,1714957363,13175.939717909998,72.09349638000276,54393.83962248 2024-05-06,01:02:45.000,127,11138640,-795,0,1714957364,13176.007081009993,71.91021900000487,54393.79071264 2024-05-06,01:02:46.000,127,11138593,-795,0,1714957365,13175.932981599988,71.82562943999801,54393.51821496001 2024-05-06,01:02:47.000,127,11138619,-795,0,1714957366,13175.926245289993,71.75513814000442,54393.39943392001 2024-05-06,01:02:48.000,127,11138613,-795,0,1714957367,13175.973399459988,71.76923640000314,54393.48327936 2024-05-06,01:02:49.000,127,11138618,-795,0,1714957368,13175.885827429993,71.94546465000167,54393.28065288001 2024-05-06,01:02:50.000,127,11138649,-795,0,1714957369,13175.771310160002,72.1216929000002,54393.092000640005 2024-05-06,01:02:51.000,127,11138601,-795,0,1714957370,13175.683738129992,72.39660897000431,54393.043090800005 2024-05-06,01:02:52.000,127,11138593,-795,0,1714957371,13175.555748239996,72.5798863500022,54393.11994912 2024-05-06,01:02:53.000,127,11138629,-795,0,1714957372,13175.30650477,72.83365503000095,54393.01514232001 2024-05-06,01:02:54.000,127,11138584,-795,0,1714957373,13174.99663450999,73.05217806000292,54392.973219600004 2024-05-06,01:02:55.000,127,11138616,-795,0,1714957374,13174.760863659998,73.30594674000167,54392.86142568 2024-05-06,01:02:56.000,127,11138642,-795,0,1714957375,13174.457729709997,73.50332237999828,54392.756618880005 2024-05-06,01:02:57.000,127,11138618,-795,0,1714957376,13174.215222549996,73.68659976000345,54392.72168328 2024-05-06,01:02:58.000,127,11138639,-795,0,1714957377,13173.98618801,73.86987714000134,54392.81251584 2024-05-06,01:02:59.000,127,11138638,-795,0,1714957378,13173.81778025999,74.07430191000458,54392.77758024001 2024-05-06,01:03:00.000,127,11138636,-795,0,1714957379,13173.629163579993,74.23643190000439,54392.805528720004 2024-05-06,01:03:01.000,127,11138633,-795,0,1714957380,13173.635899889989,74.45495492999908,54392.763606 2024-05-06,01:03:02.000,127,11138588,-795,0,1714957381,13173.656108819989,74.71577274000447,54392.84046432 2024-05-06,01:03:03.000,127,11138604,-795,0,1714957382,13173.662845129998,75.04003272000409,54392.763606 2024-05-06,01:03:04.000,127,11138626,-795,0,1714957383,13173.656108819989,75.37134183000308,54392.86142568 2024-05-06,01:03:05.000,127,11138650,-795,0,1714957384,13173.608954649993,75.7308474599995,54392.9033484 2024-05-06,01:03:06.000,127,11138605,-795,0,1714957385,13173.379920109997,76.06920569999784,54392.95924536 2024-05-06,01:03:07.000,127,11138620,-795,0,1714957386,13173.319293319997,76.36526916000003,54392.94527112001 2024-05-06,01:03:08.000,127,11138661,-795,0,1714957387,13173.204776049992,76.68248001000029,54393.0081552 2024-05-06,01:03:09.000,127,11138644,-795,0,1714957388,13173.224984979992,77.02083824999863,54393.18982032 2024-05-06,01:03:10.000,127,11138604,-795,0,1714957389,13173.238457599997,77.25345953999931,54393.32257560001 2024-05-06,01:03:11.000,127,11138663,-795,0,1714957390,13173.224984979992,77.5847686499983,54393.329562720006 2024-05-06,01:03:12.000,127,11138655,-795,0,1714957391,13173.117204019996,77.83853733000433,54393.39943392001 2024-05-06,01:03:13.000,127,11138620,-795,0,1714957392,13173.056577229996,78.12050253000052,54393.37148544001 2024-05-06,01:03:14.000,127,11138674,-795,0,1714957393,13173.016159369996,78.2544360000029,54393.5321892 2024-05-06,01:03:15.000,127,11138615,-795,0,1714957394,13173.056577229996,78.47295903000486,54393.595073280005 2024-05-06,01:03:16.000,127,11138646,-795,0,1714957395,13173.036368299996,78.64213815000403,54393.65097024 2024-05-06,01:03:17.000,127,11138669,-795,0,1714957396,13173.063313539991,78.81836640000256,54393.63000888 2024-05-06,01:03:18.000,127,11138606,-795,0,1714957397,13173.056577229996,78.93115247999958,54393.78372552001 2024-05-06,01:03:19.000,127,11138641,-795,0,1714957398,13172.96226888999,79.00869290999981,54393.762764160005 2024-05-06,01:03:20.000,127,11138643,-795,0,1714957399,13172.84101530999,78.90295596000215,54393.81866112 2024-05-06,01:03:21.000,127,11138610,-795,0,1714957400,13172.692816489995,78.83246466000128,54393.77673840001 2024-05-06,01:03:22.000,127,11138598,-795,0,1714957401,13172.571562909994,78.67738380000083,54393.86058384 2024-05-06,01:03:23.000,127,11138694,-795,0,1714957402,13172.517672429989,78.62099075999868,54393.88853232 2024-05-06,01:03:24.000,127,11138643,-795,0,1714957403,13172.531145049994,78.54345032999845,54393.95840352 2024-05-06,01:03:25.000,127,11138594,-795,0,1714957404,13172.68608018,78.60689249999996,54394.00731336 2024-05-06,01:03:26.000,127,11138590,-795,0,1714957405,13172.80059744999,78.71967858000426,54394.11910728001 2024-05-06,01:03:27.000,127,11138663,-795,0,1714957406,13172.86122423999,78.89590683000279,54394.03526184 2024-05-06,01:03:28.000,127,11138617,-675,0,1714957407,13172.955532579996,79.02279116999853,54394.16103000001 2024-05-06,01:03:29.000,127,11138632,-795,0,1714957408,13173.04984092,79.18492115999834,54394.25884968001 2024-05-06,01:03:30.000,127,11138669,-795,0,1714957409,13173.144149259992,79.31180550000136,54394.30775952001 2024-05-06,01:03:31.000,127,11138622,-795,0,1714957410,13173.211512360002,79.38934593000158,54394.25884968001 2024-05-06,01:03:32.000,127,11138610,-795,0,1714957411,13173.305820699992,79.45983723000245,54394.52436024001 2024-05-06,01:03:33.000,127,11138662,-795,0,1714957412,13173.305820699992,79.59377070000482,54394.62916704 2024-05-06,01:03:34.000,127,11138620,-795,0,1714957413,13173.211512360002,79.75590069000464,54394.67807688 2024-05-06,01:03:35.000,127,11138664,-795,0,1714957414,13173.123940329991,79.93917807000253,54394.650128400004 2024-05-06,01:03:36.000,127,11138632,-795,0,1714957415,13173.063313539991,80.08016067000426,54394.64314128001 2024-05-06,01:03:37.000,127,11138628,-795,0,1714957416,13173.144149259992,80.24933979000343,54394.66410264001 2024-05-06,01:03:38.000,127,11138663,-795,0,1714957417,13173.352974870002,80.4185189100026,54394.83179352001 2024-05-06,01:03:39.000,127,11138635,-795,0,1714957418,13173.427074279993,80.64409107000392,54394.8248064 2024-05-06,01:03:40.000,127,11138649,-795,0,1714957419,13173.494437380003,80.82736845000181,54394.92262608 2024-05-06,01:03:41.000,127,11138695,-795,0,1714957420,13173.514646309988,81.03884235000442,54394.88070336001 2024-05-06,01:03:42.000,127,11138569,-795,0,1714957421,13173.561800479998,81.2573653799991,54395.055381360005 2024-05-06,01:03:43.000,127,11138616,-795,0,1714957422,13173.575273099988,81.52523232000385,54394.950574559996 2024-05-06,01:03:44.000,127,11138682,-795,0,1714957423,13173.602218339998,81.84244317000412,54395.02044576 2024-05-06,01:03:45.000,127,11138644,-795,0,1714957424,13173.629163579993,82.22309618999861,54395.02044576 2024-05-06,01:03:46.000,127,11138634,-795,0,1714957425,13173.487701069993,82.54735616999824,54395.02743288001 2024-05-06,01:03:47.000,127,11138620,-795,0,1714957426,13173.474228450003,82.84341963000043,54394.97153592 2024-05-06,01:03:48.000,127,11138669,-795,0,1714957427,13173.433810590002,83.01964787999896,54395.11127832 2024-05-06,01:03:49.000,127,11138682,-795,0,1714957428,13173.319293319997,83.25226916999964,54395.0693556 2024-05-06,01:03:50.000,127,11138628,-795,0,1714957429,13173.204776049992,83.4707922000016,54395.0693556 2024-05-06,01:03:51.000,127,11138608,-795,0,1714957430,13173.063313539991,83.79505218000122,54394.887690480005 2024-05-06,01:03:52.000,127,11138602,-795,0,1714957431,13172.96226888999,84.07701738000469,54394.936600320005 2024-05-06,01:03:53.000,127,11138585,-795,0,1714957432,13172.894905789995,84.40127736000431,54394.97153592 2024-05-06,01:03:54.000,127,11138581,-795,0,1714957433,13172.73997065999,84.69734081999923,54395.07634272001 2024-05-06,01:03:55.000,127,11138645,-795,0,1714957434,13172.53788135999,85.00045341000077,54395.01345864 2024-05-06,01:03:56.000,127,11138661,-795,0,1714957435,13172.450309329994,85.21192731000338,54395.16717528001 2024-05-06,01:03:57.000,127,11138649,-795,0,1714957436,13172.281901579998,85.44454860000405,54395.18813664 2024-05-06,01:03:58.000,127,11138652,-795,0,1714957437,13172.106757519992,85.61372772000323,54395.23704648 2024-05-06,01:03:59.000,127,11138660,-795,0,1714957438,13171.817096189996,85.81815248999919,54395.223072240005 2024-05-06,01:04:00.000,127,11138643,-795,0,1714957439,13171.62174319999,85.96618422000029,54395.23005936 2024-05-06,01:04:01.000,127,11138629,-795,0,1714957440,13171.35902710999,86.11421595000138,54395.20211088 2024-05-06,01:04:02.000,127,11138651,-795,0,1714957441,13171.177146739989,86.26224768000247,54395.20211088 2024-05-06,01:04:03.000,127,11138620,-795,0,1714957442,13171.055893160003,86.38913201999821,54395.29294344001 2024-05-06,01:04:04.000,127,11138643,-795,0,1714957443,13170.954848510002,86.51601636000123,54395.42569872 2024-05-06,01:04:05.000,127,11138658,-795,0,1714957444,13170.759495519997,86.62880243999825,54395.41172448001 2024-05-06,01:04:06.000,127,11138611,-795,0,1714957445,13170.537197289996,86.71339199999784,54395.30691768 2024-05-06,01:04:07.000,127,11138578,-795,0,1714957446,13170.4092074,86.84732547000021,54395.36281464001 2024-05-06,01:04:08.000,127,11138647,-795,0,1714957447,13170.294690129995,86.91781677000108,54395.41172448001 2024-05-06,01:04:09.000,127,11138643,-795,0,1714957448,13170.24753596,87.05175024000346,54395.44666008 2024-05-06,01:04:10.000,127,11138618,-795,0,1714957449,13170.314899059995,87.1433889300024,54395.55146688001 2024-05-06,01:04:11.000,127,11138618,-795,0,1714957450,13170.2071181,87.25617500999942,54395.488582800004 2024-05-06,01:04:12.000,127,11138676,-795,0,1714957451,13170.18690917,87.36191196000436,54395.6632608 2024-05-06,01:04:13.000,127,11138630,-795,0,1714957452,13170.092600829994,87.44650152000395,54395.85890016 2024-05-06,01:04:14.000,127,11138645,-795,0,1714957453,13170.005028799998,87.44650152000395,54395.9776812 2024-05-06,01:04:15.000,127,11138568,-795,0,1714957454,13169.877038909988,87.60863151000376,54395.64928656001 2024-05-06,01:04:16.000,127,11138594,-795,0,1714957455,13170.24753596,87.89059670999995,54396.040565280004 2024-05-06,01:04:17.000,127,11138659,-795,0,1714957456,13170.36205322999,88.32764277000388,54396.09646224 2024-05-06,01:04:18.000,127,11138629,-795,0,1714957457,13170.46309787999,88.61665709999943,54396.13838496 2024-05-06,01:04:19.000,127,11138630,-795,0,1714957458,13170.456361569995,88.86337664999883,54396.16633344 2024-05-06,01:04:20.000,127,11138629,-795,0,1714957459,13170.42268001999,88.98321186000248,54396.21524328 2024-05-06,01:04:21.000,127,11138674,-795,0,1714957460,13170.4092074,89.1453418500023,54396.3619728 2024-05-06,01:04:22.000,127,11138631,-795,0,1714957461,13170.36878954,89.29337358000339,54396.38992128001 2024-05-06,01:04:23.000,127,11138629,-795,0,1714957462,13170.30816275,89.49074922,54396.42485688 2024-05-06,01:04:24.000,127,11138648,-795,0,1714957463,13170.30816275,89.52599487000407,54396.564599280005 2024-05-06,01:04:25.000,127,11138641,-795,0,1714957464,13170.314899059995,89.64583008000045,54396.66940608 2024-05-06,01:04:26.000,127,11138605,-795,0,1714957465,13170.32163536999,89.65992833999917,54396.65543184001 2024-05-06,01:04:27.000,127,11138605,-795,0,1714957466,13170.44962526,89.73041964000004,54396.76023864 2024-05-06,01:04:28.000,127,11138638,-795,0,1714957467,13170.50351573999,89.75861616000475,54396.899981040006 2024-05-06,01:04:29.000,127,11138615,-795,0,1714957468,13170.55066991,89.89254962999985,54397.03972344001 2024-05-06,01:04:30.000,127,11138564,-795,0,1714957469,13170.496779429996,89.9841883199988,54396.94190376001 2024-05-06,01:04:31.000,127,11138609,-795,0,1714957470,13170.44962526,90.1463183099986,54397.0956204 2024-05-06,01:04:32.000,127,11138583,-795,0,1714957471,13170.54393359999,90.18156396000268,54397.31222112 2024-05-06,01:04:33.000,127,11138633,-795,0,1714957472,13170.597824079996,90.23795700000483,54397.479912 2024-05-06,01:04:34.000,127,11138616,-795,0,1714957473,13170.671923490001,90.20976048000011,54397.75939680001 2024-05-06,01:04:35.000,127,11138658,-795,0,1714957474,13170.719077659996,90.23090786999819,54397.9340748 2024-05-06,01:04:36.000,127,11138620,-795,0,1714957475,13170.759495519997,90.20271135000075,54397.99695888001 2024-05-06,01:04:37.000,127,11138616,-795,0,1714957476,13170.793177070002,90.20976048000011,54398.12971416 2024-05-06,01:04:38.000,127,11138636,-795,0,1714957477,13170.894221720002,90.20271135000075,54398.34631488 2024-05-06,01:04:39.000,127,11138691,-795,0,1714957478,13170.880749099997,90.26615352000226,54398.44413456 2024-05-06,01:04:40.000,127,11138640,-795,0,1714957479,13170.927903269992,90.23795700000483,54398.576889840006 2024-05-06,01:04:41.000,127,11138644,-795,0,1714957480,13170.894221720002,90.27320265000162,54398.59785120001 2024-05-06,01:04:42.000,127,11138600,-795,0,1714957481,13170.988530059993,90.21680960999947,54398.76554208001 2024-05-06,01:04:43.000,127,11138621,-795,0,1714957482,13171.123256259998,90.16746570000396,54398.94022008 2024-05-06,01:04:44.000,127,11138610,-795,0,1714957483,13171.35902710999,90.09697440000309,54399.17079504001 2024-05-06,01:04:45.000,127,11138639,-795,0,1714957484,13171.554380099995,90.04058136000094,54399.35246016 2024-05-06,01:04:46.000,127,11138640,-795,0,1714957485,13171.74299677999,90.00533571000415,54399.415344240006 2024-05-06,01:04:47.000,127,11138628,-795,0,1714957486,13171.924877149992,90.05467961999966,54399.583035120006 2024-05-06,01:04:48.000,127,11138646,-795,0,1714957487,13172.174120620002,90.06877787999838,54399.72277752001 2024-05-06,01:04:49.000,127,11138661,-795,0,1714957488,13172.342528369998,90.12517092000053,54399.93937824001 2024-05-06,01:04:50.000,127,11138646,-795,0,1714957489,13172.450309329994,90.20976048000011,54400.00924944001 2024-05-06,01:04:51.000,127,11138625,-795,0,1714957490,13172.591771839994,90.32254656000441,54400.19091456 2024-05-06,01:04:52.000,127,11138635,-795,0,1714957491,13172.78038851999,90.41418525000336,54400.43546376 2024-05-06,01:04:53.000,127,11138635,-795,0,1714957492,13172.94205995999,90.5410695899991,54400.54725768 2024-05-06,01:04:54.000,127,11138588,-795,0,1714957493,13173.123940329991,90.62565914999868,54400.72892280001 2024-05-06,01:04:55.000,127,11138659,-795,0,1714957494,13173.184567119992,90.70319957999891,54400.77084552 2024-05-06,01:04:56.000,127,11138644,-795,0,1714957495,13173.379920109997,90.75959262000106,54400.88263944 2024-05-06,01:04:57.000,127,11138651,-795,0,1714957496,13173.474228450003,90.81598566000321,54401.00142048 2024-05-06,01:04:58.000,127,11138645,-795,0,1714957497,13173.521382619998,90.87237869999808,54401.022381840005 2024-05-06,01:04:59.000,127,11138610,-795,0,1714957498,13173.615690959989,90.95696825999767,54401.22500832 2024-05-06,01:05:00.000,127,11138635,-795,0,1714957499,13173.703262989999,91.03450868999789,54401.56737720001 2024-05-06,01:05:01.000,127,11138607,-795,0,1714957500,13173.770626089994,91.1966386799977,54401.70013248 2024-05-06,01:05:02.000,127,11138610,-795,0,1714957501,13173.77736239999,91.32352302000072,54401.80493928001 2024-05-06,01:05:03.000,127,11138627,-795,0,1714957502,13173.770626089994,91.35171953999816,54401.88878472 2024-05-06,01:05:04.000,127,11138650,-795,0,1714957503,13173.696526679989,91.35876867000479,54401.9167332 2024-05-06,01:05:05.000,127,11138653,-795,0,1714957504,13173.656108819989,91.45040736000374,54402.13333392 2024-05-06,01:05:06.000,127,11138636,-795,0,1714957505,13173.548327859993,91.53499692000332,54402.11237256 2024-05-06,01:05:07.000,127,11138633,-795,0,1714957506,13173.440546899998,91.64778300000035,54402.20320512 2024-05-06,01:05:08.000,127,11138603,-795,0,1714957507,13173.440546899998,91.76056908000464,54402.45474144001 2024-05-06,01:05:09.000,127,11138630,-795,0,1714957508,13173.440546899998,91.91564993999782,54402.64339368001 2024-05-06,01:05:10.000,127,11138580,-795,0,1714957509,13173.366447489992,91.96499385000061,54402.650380800005 2024-05-06,01:05:11.000,127,11138607,-795,0,1714957510,13173.265402839992,92.06368166999891,54402.76217472001 2024-05-06,01:05:12.000,127,11138585,-795,0,1714957511,13173.191303430001,92.19056601000193,54402.7551876 2024-05-06,01:05:13.000,127,11138641,-795,0,1714957512,13173.096995089996,92.34564687000238,54402.89493 2024-05-06,01:05:14.000,127,11138608,-795,0,1714957513,13173.043104609991,92.47958034000476,54403.034672400005 2024-05-06,01:05:15.000,127,11138613,-795,0,1714957514,13172.955532579996,92.63466119999794,54403.30717008 2024-05-06,01:05:16.000,127,11138604,-795,0,1714957515,13172.88143316999,92.87433161999797,54403.39101552001 2024-05-06,01:05:17.000,127,11138610,-795,0,1714957516,13172.64566232,93.03646160999779,54403.50979656001 2024-05-06,01:05:18.000,127,11138608,-795,0,1714957517,13172.524408739999,93.1633459500008,54403.656526080005 2024-05-06,01:05:19.000,127,11138649,-795,0,1714957518,13172.268428959993,93.29727942000318,54403.74037152 2024-05-06,01:05:20.000,127,11138646,-795,0,1714957519,13172.046130729992,93.41711462999956,54403.76832000001 2024-05-06,01:05:21.000,127,11138600,-795,0,1714957520,13171.74299677999,93.55104810000194,54403.78229424 2024-05-06,01:05:22.000,127,11138646,-795,0,1714957521,13171.58132533999,93.64268679000088,54403.86613968001 2024-05-06,01:05:23.000,127,11138648,-795,0,1714957522,13171.513962239995,93.7695711300039,54404.15261160001 2024-05-06,01:05:24.000,127,11138640,-795,0,1714957523,13171.46007175999,93.88940634000028,54404.278379760006 2024-05-06,01:05:25.000,127,11138665,-795,0,1714957524,13171.264718769999,93.98809415999858,54404.39716080001 2024-05-06,01:05:26.000,127,11138664,-795,0,1714957525,13170.961584819997,94.10792937000224,54404.12466312 2024-05-06,01:05:27.000,127,11138617,-795,0,1714957526,13170.867276479992,94.14317501999903,54404.48100624 2024-05-06,01:05:28.000,127,11138664,-795,0,1714957527,13170.665187179991,94.1784206700031,54404.425109280004 2024-05-06,01:05:29.000,127,11138586,-795,0,1714957528,13170.557406219996,94.19956806000118,54404.6766456 2024-05-06,01:05:30.000,127,11138633,-795,0,1714957529,13170.456361569995,94.23481370999798,54404.62773576 2024-05-06,01:05:31.000,127,11138628,-795,0,1714957530,13170.38226215999,94.17137154000375,54404.72555544001 2024-05-06,01:05:32.000,127,11138641,-795,0,1714957531,13170.26100857999,94.08678198000416,54404.60677440001 2024-05-06,01:05:33.000,127,11138620,-795,0,1714957532,13170.24079964999,94.06563458999881,54404.82337512001 2024-05-06,01:05:34.000,127,11138593,-795,0,1714957533,13170.173436549994,94.1149785000016,54404.77446528001 2024-05-06,01:05:35.000,127,11138629,-795,0,1714957534,13170.031974039994,94.10792937000224,54404.816388 2024-05-06,01:05:36.000,127,11138615,-795,0,1714957535,13169.951138319993,94.13612588999968,54404.830362240005 2024-05-06,01:05:37.000,127,11138625,-795,0,1714957536,13169.829884739993,94.15727327999775,54404.93516904 2024-05-06,01:05:38.000,127,11138650,-795,0,1714957537,13169.715367470002,94.20661719000054,54404.998053120005 2024-05-06,01:05:39.000,127,11138604,-795,0,1714957538,13169.634531750002,94.24186284000461,54405.20766672001 2024-05-06,01:05:40.000,127,11138584,-795,0,1714957539,13169.573904960002,94.23481370999798,54405.333434880005 2024-05-06,01:05:41.000,127,11138612,-795,0,1714957540,13169.452651380001,94.33350153000356,54405.396318959996 2024-05-06,01:05:42.000,127,11138572,-795,0,1714957541,13169.3313978,94.43923848000122,54405.36837048 2024-05-06,01:05:43.000,127,11138547,-795,0,1714957542,13169.216880529995,94.54497542999889,54405.47317728001 2024-05-06,01:05:44.000,127,11138609,-795,0,1714957543,13169.095626949995,94.66481064000254,54405.66182952001 2024-05-06,01:05:45.000,127,11138569,-795,0,1714957544,13168.927219199999,94.74940020000213,54405.73868784001 2024-05-06,01:05:46.000,127,11138617,-795,0,1714957545,13168.718393589988,94.79874410999764,54405.766636320004 2024-05-06,01:05:47.000,127,11138622,-795,0,1714957546,13168.543249529997,94.819891500003,54405.87144312 2024-05-06,01:05:48.000,127,11138611,-795,0,1714957547,13168.381578089997,94.89743193000322,54405.99721128001 2024-05-06,01:05:49.000,127,11138619,-795,0,1714957548,13168.213170340001,94.93267758000002,54406.14394080001 2024-05-06,01:05:50.000,127,11138638,-795,0,1714957549,13168.017817349995,94.92562845000066,54406.21381200001 2024-05-06,01:05:51.000,127,11138603,-795,0,1714957550,13167.76183756999,94.90448106000258,54406.12996656 2024-05-06,01:05:52.000,127,11138557,-795,0,1714957551,13167.606902439999,94.90448106000258,54406.25573472 2024-05-06,01:05:53.000,127,11138638,-795,0,1714957552,13167.519330409988,94.84808802000043,54406.40945136001 2024-05-06,01:05:54.000,127,11138599,-795,0,1714957553,13167.438494689988,94.83398976000171,54406.52823240001 2024-05-06,01:05:55.000,127,11138645,-795,0,1714957554,13167.330713729993,94.85513714999979,54406.75182024 2024-05-06,01:05:56.000,127,11138615,-795,0,1714957555,13167.169042289992,94.87628453999787,54406.723871760005 2024-05-06,01:05:57.000,127,11138550,-795,0,1714957556,13166.9736893,94.8833336700045,54406.82867856 2024-05-06,01:05:58.000,127,11138547,-795,0,1714957557,13166.79180893,94.8833336700045,54406.9474596 2024-05-06,01:05:59.000,127,11138613,-795,0,1714957558,13166.535829149994,94.99611975000153,54406.93348536001 2024-05-06,01:06:00.000,127,11138653,-795,0,1714957559,13166.252904129993,95.08775844000047,54406.92649824 2024-05-06,01:06:01.000,127,11138603,-795,0,1714957560,13166.057551140002,95.21464278000349,54406.76579448001 2024-05-06,01:06:02.000,127,11138634,-795,0,1714957561,13165.882407079996,95.39087103000202,54406.82169144 2024-05-06,01:06:03.000,127,11138632,-795,0,1714957562,13165.77462612,95.53890276000311,54406.91951112 2024-05-06,01:06:04.000,127,11138630,-795,0,1714957563,13165.6937904,95.63759058000142,54407.19899592001 2024-05-06,01:06:05.000,127,11138600,-795,0,1714957564,13165.458019549995,95.80676970000059,54407.296815600006 2024-05-06,01:06:06.000,127,11138614,-795,0,1714957565,13165.215512389994,95.98299794999912,54407.38066104 2024-05-06,01:06:07.000,127,11138617,-795,0,1714957566,13164.898905820002,96.15922619999765,54407.275854240004 2024-05-06,01:06:08.000,127,11138614,-795,0,1714957567,13164.602508179996,96.22971749999851,54407.41559664001 2024-05-06,01:06:09.000,127,11138605,-795,0,1714957568,13164.37347364,96.30020879999938,54407.5763004 2024-05-06,01:06:10.000,127,11138625,-795,0,1714957569,13164.12423016999,96.37774922999961,54407.60424888001 2024-05-06,01:06:11.000,127,11138627,-795,0,1714957570,13163.895195629993,96.48348618000455,54407.611236000004 2024-05-06,01:06:12.000,127,11138650,-795,0,1714957571,13163.639215850002,96.66676356000244,54407.632197360006 2024-05-06,01:06:13.000,127,11138678,-795,0,1714957572,13163.457335480001,96.82889355000225,54407.77193976001 2024-05-06,01:06:14.000,127,11138588,-795,0,1714957573,13163.18788307999,97.0192200599995,54407.79290112001 2024-05-06,01:06:15.000,127,11138603,-795,0,1714957574,13162.91169437,97.23774309000146,54407.84181096001 2024-05-06,01:06:16.000,127,11138604,-795,0,1714957575,13162.554669939993,97.43511872999807,54407.59027464 2024-05-06,01:06:17.000,127,11138593,-795,0,1714957576,13162.305426469997,97.63249437000195,54407.778926880004 2024-05-06,01:06:18.000,127,11138622,-795,0,1714957577,13162.01576514,97.75937870999769,54407.87674656 2024-05-06,01:06:19.000,127,11138607,-795,0,1714957578,13161.719367499994,97.87921392000135,54407.9256564 2024-05-06,01:06:20.000,127,11138655,-795,0,1714957579,13161.389288309998,98.01314739000372,54407.897707920005 2024-05-06,01:06:21.000,127,11138602,-795,0,1714957580,13161.146781149997,98.15412998999818,54407.89072080001 2024-05-06,01:06:22.000,127,11138545,-795,0,1714957581,13160.884065059996,98.30921084999864,54407.95360488 2024-05-06,01:06:23.000,127,11138597,-795,0,1714957582,13160.56745848999,98.44314432000101,54407.8557852 2024-05-06,01:06:24.000,127,11138638,-795,0,1714957583,13160.264324539989,98.64756909000425,54407.8557852 2024-05-06,01:06:25.000,127,11138644,-795,0,1714957584,13159.967926899997,98.8378956000015,54407.848798080006 2024-05-06,01:06:26.000,127,11138611,-795,0,1714957585,13159.671529259991,99.07051689000218,54407.70905568 2024-05-06,01:06:27.000,127,11138604,-795,0,1714957586,13159.361658999995,99.26084339999943,54407.70905568 2024-05-06,01:06:28.000,127,11138620,-795,0,1714957587,13159.078733979994,99.48641556000075,54407.79290112001 2024-05-06,01:06:29.000,127,11138580,-795,0,1714957588,13158.876644679993,99.63444729000184,54407.778926880004 2024-05-06,01:06:30.000,127,11138584,-795,0,1714957589,13158.593719659992,99.70493859000271,54407.70905568 2024-05-06,01:06:31.000,127,11138610,-795,0,1714957590,13158.23669523,99.72608598000079,54407.68809432 2024-05-06,01:06:32.000,127,11138629,-795,0,1714957591,13157.859461869994,99.68379120000463,54407.464506480006 2024-05-06,01:06:33.000,127,11138618,-795,0,1714957592,13157.455283269992,99.63444729000184,54407.19899592001 2024-05-06,01:06:34.000,127,11138640,-795,0,1714957593,13157.212776109991,99.57100512000034,54407.464506480006 2024-05-06,01:06:35.000,127,11138606,-795,0,1714957594,13156.97026894999,99.56395599000098,54407.394635280005 2024-05-06,01:06:36.000,127,11138642,-795,0,1714957595,13156.680607619994,99.6414964200012,54407.3317512 2024-05-06,01:06:37.000,127,11138622,-795,0,1714957596,13156.370737359997,99.76838076000422,54407.17104744001 2024-05-06,01:06:38.000,127,11138635,-795,0,1714957597,13156.121493890001,99.92346162000467,54407.13611184 2024-05-06,01:06:39.000,127,11138632,-795,0,1714957598,13155.79815101,100.00805118000426,54407.108163360004 2024-05-06,01:06:40.000,127,11138645,-795,0,1714957599,13155.488280749989,100.05739508999977,54406.989382320004 2024-05-06,01:06:41.000,127,11138629,-795,0,1714957600,13155.144728940002,100.10673900000256,54406.78675584001 2024-05-06,01:06:42.000,127,11138622,-795,0,1714957601,13154.7809682,100.14198464999936,54406.71688464001 2024-05-06,01:06:43.000,127,11138619,-795,0,1714957602,13154.484570559995,100.17723030000343,54406.74483312001 2024-05-06,01:06:44.000,127,11138627,-795,0,1714957603,13154.127546129988,100.15608290999808,54406.64002632 2024-05-06,01:06:45.000,127,11138608,-795,0,1714957604,13153.750312769997,100.10673900000256,54406.46534832 2024-05-06,01:06:46.000,127,11138609,-795,0,1714957605,13153.29224368999,100.14903377999872,54406.171889280005 2024-05-06,01:06:47.000,127,11138566,-795,0,1714957606,13152.928482949988,100.13493552,54406.14394080001 2024-05-06,01:06:48.000,127,11138629,-795,0,1714957607,13152.477150179991,100.15608290999808,54405.98323704 2024-05-06,01:06:49.000,127,11138675,-795,0,1714957608,13152.025817409994,100.17723030000343,54405.84349464 2024-05-06,01:06:50.000,127,11138624,-795,0,1714957609,13151.507121540002,100.24067246999766,54405.64785528 2024-05-06,01:06:51.000,127,11138695,-795,0,1714957610,13151.07599769999,100.37460594000004,54405.5151 2024-05-06,01:06:52.000,127,11138643,-795,0,1714957611,13150.658346479999,100.50853941000241,54405.501125760005 2024-05-06,01:06:53.000,127,11138586,-795,0,1714957612,13150.186804780002,100.62132548999944,54405.42426744001 2024-05-06,01:06:54.000,127,11138595,-795,0,1714957613,13149.63442735999,100.6918167900003,54405.12382128 2024-05-06,01:06:55.000,127,11138614,-795,0,1714957614,13149.041632079992,100.72001330999774,54404.97010464001 2024-05-06,01:06:56.000,127,11138642,-795,0,1714957615,13148.46230942,100.67066940000223,54404.75350392001 2024-05-06,01:06:57.000,127,11138612,-795,0,1714957616,13147.916668309997,100.67771853000158,54404.57882592 2024-05-06,01:06:58.000,127,11138634,-795,0,1714957617,13147.48554447,100.67771853000158,54404.52292896 2024-05-06,01:06:59.000,127,11138614,-795,0,1714957618,13147.000530149999,100.68476766000094,54404.4320964 2024-05-06,01:07:00.000,127,11138584,-795,0,1714957619,13146.508779520002,100.8046028700046,54404.22946992001 2024-05-06,01:07:01.000,127,11138631,-795,0,1714957620,13146.05744674999,100.8398485200014,54404.06177904001 2024-05-06,01:07:02.000,127,11138577,-795,0,1714957621,13145.626322909993,100.91033982000226,54403.95697224 2024-05-06,01:07:03.000,127,11138661,-795,0,1714957622,13145.114363349996,100.94558546999906,54403.78229424 2024-05-06,01:07:04.000,127,11138575,-795,0,1714957623,13144.61587640999,100.95968372999778,54403.56569352 2024-05-06,01:07:05.000,127,11138608,-795,0,1714957624,13144.144334709992,100.93148721000034,54403.50979656001 2024-05-06,01:07:06.000,127,11138636,-795,0,1714957625,13143.57848466999,100.95968372999778,54403.2093504 2024-05-06,01:07:07.000,127,11138616,-715,0,1714957626,13143.059788799997,100.91738895000162,54403.069608 2024-05-06,01:07:08.000,127,11138604,-795,0,1714957627,13142.594983409996,100.91033982000226,54403.04864664001 2024-05-06,01:07:09.000,127,11138600,-795,0,1714957628,13142.109969089994,100.9385363399997,54402.83903304001 2024-05-06,01:07:10.000,127,11138544,-795,0,1714957629,13141.692317870002,100.97378199000377,54402.601470960006 2024-05-06,01:07:11.000,127,11138622,-795,0,1714957630,13141.193830929995,100.96673286000441,54402.3010248 2024-05-06,01:07:12.000,127,11138583,-795,0,1714957631,13140.715552919988,100.95968372999778,54402.06346272 2024-05-06,01:07:13.000,127,11138619,-795,0,1714957632,13140.244011219991,100.88919243000419,54401.87481048001 2024-05-06,01:07:14.000,127,11138617,-795,0,1714957633,13139.718579039989,100.78345547999925,54401.74904232 2024-05-06,01:07:15.000,127,11138587,-795,0,1714957634,13139.300927819997,100.62132548999944,54401.73506808001 2024-05-06,01:07:16.000,127,11138599,-795,0,1714957635,13138.815913499995,100.52263767000113,54401.54641584001 2024-05-06,01:07:17.000,127,11138631,-795,0,1714957636,13138.256799770003,100.36755681000068,54401.357763600005 2024-05-06,01:07:18.000,127,11138614,-795,0,1714957637,13137.893039030001,100.2477216000043,54401.15513712 2024-05-06,01:07:19.000,127,11138626,-795,0,1714957638,13137.44844257,100.14198464999936,54400.94552352001 2024-05-06,01:07:20.000,127,11138588,-795,0,1714957639,13137.064472899998,100.08559161000449,54400.7638584 2024-05-06,01:07:21.000,127,11138659,-795,0,1714957640,13136.707448469992,100.02214944000298,54400.519309200004 2024-05-06,01:07:22.000,127,11138663,-795,0,1714957641,13136.36389665999,100.0010020500049,54400.372579680006 2024-05-06,01:07:23.000,127,11138622,-795,0,1714957642,13136.101180569989,99.96575640000083,54400.35860544 2024-05-06,01:07:24.000,127,11138636,-795,0,1714957643,13135.744156139997,99.95165814000211,54400.2398244 2024-05-06,01:07:25.000,127,11138634,-795,0,1714957644,13135.339977539996,99.90936335999868,54400.16296608 2024-05-06,01:07:26.000,127,11138579,-795,0,1714957645,13134.92232631999,99.8882159700006,54399.8555328 2024-05-06,01:07:27.000,127,11138572,-795,0,1714957646,13134.585510819998,99.86706858000252,54399.77867448 2024-05-06,01:07:28.000,127,11138659,-795,0,1714957647,13134.221750079996,99.86001945000316,54399.70880328 2024-05-06,01:07:29.000,127,11138573,-795,0,1714957648,13133.777153619994,99.86706858000252,54399.394382880004 2024-05-06,01:07:30.000,127,11138627,-795,0,1714957649,13133.420129190003,99.8247737999991,54399.464254080005 2024-05-06,01:07:31.000,127,11138614,-795,0,1714957650,13133.063104759996,99.7895281500023,54399.19175640001 2024-05-06,01:07:32.000,127,11138580,-795,0,1714957651,13132.78691604999,99.75428249999823,54399.14983368001 2024-05-06,01:07:33.000,127,11138631,-795,0,1714957652,13132.5511452,99.71903685000143,54399.06598824 2024-05-06,01:07:34.000,127,11138611,-795,0,1714957653,13132.173911839993,99.68379120000463,54398.77951632 2024-05-06,01:07:35.000,127,11138644,-795,0,1714957654,13131.965086229997,99.74018423999951,54398.70964512 2024-05-06,01:07:36.000,127,11138585,-795,0,1714957655,13131.641743349996,99.77542989000358,54398.37426336 2024-05-06,01:07:37.000,127,11138646,-795,0,1714957656,13131.439654049995,99.7895281500023,54398.38125048001 2024-05-06,01:07:38.000,127,11138645,-795,0,1714957657,13131.143256409989,99.88116684000124,54398.31137928001 2024-05-06,01:07:39.000,127,11138611,-795,0,1714957658,13130.900749250002,99.99395291999826,54398.178624 2024-05-06,01:07:40.000,127,11138620,-795,0,1714957659,13130.705396259997,100.13493552,54398.11573992001 2024-05-06,01:07:41.000,127,11138632,-795,0,1714957660,13130.483098029996,100.21247595000023,54398.10176568 2024-05-06,01:07:42.000,127,11138584,-795,0,1714957661,13130.21364563,100.33231116000388,54397.94106192 2024-05-06,01:07:43.000,127,11138637,-795,0,1714957662,13129.930720609998,100.45919549999962,54397.77337104 2024-05-06,01:07:44.000,127,11138627,-795,0,1714957663,13129.654531899992,100.57903071000328,54397.62664152 2024-05-06,01:07:45.000,127,11138616,-795,0,1714957664,13129.472651529992,100.74820983000245,54397.55677032 2024-05-06,01:07:46.000,127,11138627,-795,0,1714957665,13129.243616989996,100.87509416999819,54397.382092320004 2024-05-06,01:07:47.000,127,11138682,-795,0,1714957666,13129.03479138,101.07246981000208,54397.29824688 2024-05-06,01:07:48.000,127,11138601,-795,0,1714957667,13128.82596576999,101.2486980600006,54397.31222112 2024-05-06,01:07:49.000,127,11138646,-795,0,1714957668,13128.657558019993,101.47427022000193,54397.13754312001 2024-05-06,01:07:50.000,127,11138593,-795,0,1714957669,13128.455468719992,101.72803890000068,54397.07465904 2024-05-06,01:07:51.000,127,11138632,-795,0,1714957670,13128.219697870001,102.07344626999839,54396.84408408001 2024-05-06,01:07:52.000,127,11138558,-795,0,1714957671,13128.172543699991,102.37655885999993,54396.78818712 2024-05-06,01:07:53.000,127,11138645,-795,0,1714957672,13128.09844429,102.74311362000299,54396.64844472 2024-05-06,01:07:54.000,127,11138612,-795,0,1714957673,13127.88961867999,103.08852099000069,54396.662418960004 2024-05-06,01:07:55.000,127,11138633,-795,0,1714957674,13127.73468355,103.43392835999839,54396.58556064001 2024-05-06,01:07:56.000,127,11138575,-795,0,1714957675,13127.418076979993,103.72294269000122,54396.38293416 2024-05-06,01:07:57.000,127,11138614,-795,0,1714957676,13127.195778749992,104.01195702000405,54396.27114024001 2024-05-06,01:07:58.000,127,11138588,-795,0,1714957677,13126.973480519991,104.22343091999937,54396.22223040001 2024-05-06,01:07:59.000,127,11138601,-795,0,1714957678,13126.683819189995,104.47015046999877,54396.00562968001 2024-05-06,01:08:00.000,127,11138654,-795,0,1714957679,13126.347003689989,104.63228045999858,54395.90781 2024-05-06,01:08:01.000,127,11138619,-795,0,1714957680,13126.057342359993,104.78736131999904,54395.60037672001 2024-05-06,01:08:02.000,127,11138624,-795,0,1714957681,13125.673372689991,104.87195087999862,54395.48159568001 2024-05-06,01:08:03.000,127,11138622,-795,0,1714957682,13125.45107445999,104.98473696000292,54395.38377600001 2024-05-06,01:08:04.000,127,11138641,-795,0,1714957683,13125.20856729999,105.06227739000315,54395.26499496001 2024-05-06,01:08:05.000,127,11138620,-795,0,1714957684,13124.999741689993,105.15391608000209,54395.006471520006 2024-05-06,01:08:06.000,127,11138581,-795,0,1714957685,13124.662926190002,105.18916172999889,54394.73397384 2024-05-06,01:08:07.000,127,11138564,-795,0,1714957686,13124.46083689,105.19621085999825,54394.54532160001 2024-05-06,01:08:08.000,127,11138651,-795,0,1714957687,13124.21832973,105.23850564000168,54394.42654056001 2024-05-06,01:08:09.000,127,11138627,-795,0,1714957688,13124.043185669994,105.30194781000318,54394.16103000001 2024-05-06,01:08:10.000,127,11138652,-795,0,1714957689,13123.726579099988,105.28080041999783,54393.89551944 2024-05-06,01:08:11.000,127,11138615,-795,0,1714957690,13123.497544559992,105.33014433000062,54393.72084144 2024-05-06,01:08:12.000,127,11138670,-795,0,1714957691,13123.268510019996,105.30194781000318,54393.67891872 2024-05-06,01:08:13.000,127,11138610,-795,0,1714957692,13122.985584999995,105.28784955000447,54393.5321892 2024-05-06,01:08:14.000,127,11138532,-795,0,1714957693,13122.74981414999,105.26670215999911,54393.378472560005 2024-05-06,01:08:15.000,127,11138633,-795,0,1714957694,13122.487098060003,105.23850564000168,54393.092000640005 2024-05-06,01:08:16.000,127,11138629,-795,0,1714957695,13122.251327209997,105.23145651000232,54392.924309760005 2024-05-06,01:08:17.000,127,11138615,-795,0,1714957696,13121.98187481,105.21030912000424,54392.6238636 2024-05-06,01:08:18.000,127,11138653,-795,0,1714957697,13121.786521819995,105.18916172999889,54392.588928000005 2024-05-06,01:08:19.000,127,11138641,-795,0,1714957698,13121.67200454999,105.13981782000337,54392.5539924 2024-05-06,01:08:20.000,127,11138615,-795,0,1714957699,13121.490124179989,105.09047391000058,54392.38630152 2024-05-06,01:08:21.000,127,11138614,-795,0,1714957700,13121.314980119998,105.0693265200025,54392.28149472 2024-05-06,01:08:22.000,127,11138586,-795,0,1714957701,13121.038791409992,104.95654043999821,54392.02995840001 2024-05-06,01:08:23.000,127,11138567,-795,0,1714957702,13120.850174729996,104.92834392000077,54391.96008720001 2024-05-06,01:08:24.000,127,11138619,-795,0,1714957703,13120.648085429995,104.85080349000054,54391.8552804 2024-05-06,01:08:25.000,127,11138653,-795,0,1714957704,13120.47294136999,104.75211567000224,54391.715538 2024-05-06,01:08:26.000,127,11138622,-795,0,1714957705,13120.257379449999,104.66752611000265,54391.484963040006 2024-05-06,01:08:27.000,127,11138654,-795,0,1714957706,13120.095708009998,104.58998568000243,54391.40810472001 2024-05-06,01:08:28.000,127,11138647,-795,0,1714957707,13119.940772879992,104.47015046999877,54391.45002744 2024-05-06,01:08:29.000,127,11138634,-795,0,1714957708,13119.752156199997,104.3996591699979,54391.317272160006 2024-05-06,01:08:30.000,127,11138579,-795,0,1714957709,13119.43554962999,104.27982396000152,54391.12163280001 2024-05-06,01:08:31.000,127,11138666,-795,0,1714957710,13119.30082343,104.18818527000258,54391.02381312001 2024-05-06,01:08:32.000,127,11138622,-795,0,1714957711,13119.024634719994,104.08949745000427,54390.93298056001 2024-05-06,01:08:33.000,127,11138671,-795,0,1714957712,13118.822545419993,103.98376049999933,54390.75131544 2024-05-06,01:08:34.000,127,11138596,-795,0,1714957713,13118.721500769992,103.84982703000423,54390.76528968001 2024-05-06,01:08:35.000,127,11138619,-795,0,1714957714,13118.546356710001,103.73704094999994,54390.49977912001 2024-05-06,01:08:36.000,127,11138649,-795,0,1714957715,13118.4048942,103.66654964999907,54390.45086928001 2024-05-06,01:08:37.000,127,11138617,-795,0,1714957716,13118.310585859996,103.58196008999948,54390.44388216 2024-05-06,01:08:38.000,127,11138624,-795,0,1714957717,13118.18259597,103.45507575000374,54390.478817760006 2024-05-06,01:08:39.000,127,11138617,-795,0,1714957718,13117.946825119994,103.37753532000352,54390.15042312 2024-05-06,01:08:40.000,127,11138667,-795,0,1714957719,13117.865989399994,103.28589663000457,54390.2482428 2024-05-06,01:08:41.000,127,11138603,-795,0,1714957720,13117.771681059989,103.2506509800005,54390.12946176 2024-05-06,01:08:42.000,127,11138625,-795,0,1714957721,13117.576328069998,103.28589663000457,54389.98273224 2024-05-06,01:08:43.000,127,11138646,-795,0,1714957722,13117.448338180002,103.3493387999988,54389.91286104 2024-05-06,01:08:44.000,127,11138619,-795,0,1714957723,13117.380975079992,103.37753532000352,54390.0036936 2024-05-06,01:08:45.000,127,11138615,-795,0,1714957724,13117.199094709991,103.43392835999839,54389.9338224 2024-05-06,01:08:46.000,127,11138580,-795,0,1714957725,13116.98353279,103.47622314000182,54389.78010576001 2024-05-06,01:08:47.000,127,11138631,-795,0,1714957726,13116.76123456,103.45507575000374,54389.55651792 2024-05-06,01:08:48.000,127,11138634,-795,0,1714957727,13116.606299429994,103.44097748999775,54389.591453520006 2024-05-06,01:08:49.000,127,11138663,-795,0,1714957728,13116.464836919993,103.4621248800031,54389.51459520001 2024-05-06,01:08:50.000,127,11138606,-795,0,1714957729,13116.262747619992,103.47622314000182,54389.43773688 2024-05-06,01:08:51.000,127,11138636,-795,0,1714957730,13116.121285109992,103.4973705299999,54389.284020240004 2024-05-06,01:08:52.000,127,11138651,-795,0,1714957731,13116.006767840001,103.51146878999862,54389.26305888 2024-05-06,01:08:53.000,127,11138634,-795,0,1714957732,13115.89898687999,103.58196008999948,54389.284020240004 2024-05-06,01:08:54.000,127,11138637,-795,0,1714957733,13115.72384282,103.58900921999884,54389.27703312001 2024-05-06,01:08:55.000,127,11138657,-795,0,1714957734,13115.51501720999,103.68064790999779,54389.12331648 2024-05-06,01:08:56.000,127,11138625,-795,0,1714957735,13115.312927909989,103.73704094999994,54389.03248392 2024-05-06,01:08:57.000,127,11138600,-795,0,1714957736,13115.151256470002,103.86392529000295,54388.899728640004 2024-05-06,01:08:58.000,127,11138623,-795,0,1714957737,13115.083893369992,103.9555639800019,54388.920690000006 2024-05-06,01:08:59.000,127,11138640,-795,0,1714957738,13114.982848719992,104.08949745000427,54388.8857544 2024-05-06,01:09:00.000,127,11138594,-795,0,1714957739,13114.868331450001,104.20933266000065,54388.80889608 2024-05-06,01:09:01.000,127,11138626,-795,0,1714957740,13114.74707787,104.32211873999768,54388.59928248 2024-05-06,01:09:02.000,127,11138614,-795,0,1714957741,13114.69992369999,104.36441352000111,54388.76697336 2024-05-06,01:09:03.000,127,11138622,-795,0,1714957742,13114.551724879995,104.45605221000005,54388.66216656 2024-05-06,01:09:04.000,127,11138651,-795,0,1714957743,13114.410262369995,104.50539612000284,54388.69011504 2024-05-06,01:09:05.000,127,11138633,-795,0,1714957744,13114.248590929994,104.56178915999772,54388.43857872001 2024-05-06,01:09:06.000,127,11138616,-795,0,1714957745,13114.147546279994,104.60408394000115,54388.40364312 2024-05-06,01:09:07.000,127,11138620,-795,0,1714957746,13113.992611150003,104.63228045999858,54388.347746160005 2024-05-06,01:09:08.000,127,11138632,-795,0,1714957747,13113.905039119993,104.66752611000265,54388.445565840004 2024-05-06,01:09:09.000,127,11138609,-795,0,1714957748,13113.797258159997,104.73801741000352,54388.35473328 2024-05-06,01:09:10.000,127,11138550,-795,0,1714957749,13113.655795649996,104.78031218999968,54388.29184920001 2024-05-06,01:09:11.000,127,11138598,-795,0,1714957750,13113.46044265999,104.85080349000054,54388.08922272 2024-05-06,01:09:12.000,127,11138603,-795,0,1714957751,13113.27856228999,104.85080349000054,54388.110184080004 2024-05-06,01:09:13.000,127,11138642,-795,0,1714957752,13113.09668191999,104.92129479000141,54388.09620984 2024-05-06,01:09:14.000,127,11138641,-795,0,1714957753,13113.009109889994,104.89309827000397,54388.06826136 2024-05-06,01:09:15.000,127,11138617,-795,0,1714957754,13112.854174759988,104.92129479000141,54388.02633864 2024-05-06,01:09:16.000,127,11138601,-795,0,1714957755,13112.732921180002,104.9706387000042,54388.012364400005 2024-05-06,01:09:17.000,127,11138596,-795,0,1714957756,13112.537568189997,104.99178609000228,54387.914544720006 2024-05-06,01:09:18.000,127,11138566,-795,0,1714957757,13112.456732469996,105.005884350001,54387.97044168 2024-05-06,01:09:19.000,127,11138612,-795,0,1714957758,13112.26137947999,105.07637565000186,54387.83069928 2024-05-06,01:09:20.000,127,11138607,-795,0,1714957759,13112.092971729995,105.09752303999994,54387.872622 2024-05-06,01:09:21.000,127,11138593,-795,0,1714957760,13111.911091359994,105.18211259999953,54387.628072800006 2024-05-06,01:09:22.000,127,11138642,-795,0,1714957761,13111.762892539999,105.17506347000017,54387.60012432001 2024-05-06,01:09:23.000,127,11138634,-795,0,1714957762,13111.614693719988,105.23850564000168,54387.68396976 2024-05-06,01:09:24.000,127,11138654,-795,0,1714957763,13111.473231210002,105.23850564000168,54387.78178944 2024-05-06,01:09:25.000,127,11138621,-795,0,1714957764,13111.210515120001,105.32309520000126,54387.725892480004 2024-05-06,01:09:26.000,127,11138596,-795,0,1714957765,13110.88717224,105.33719345999998,54387.62108568001 2024-05-06,01:09:27.000,127,11138629,-795,0,1714957766,13110.671610319994,105.35834084999806,54387.54422736 2024-05-06,01:09:28.000,127,11138618,-795,0,1714957767,13110.388685299993,105.40768476000085,54387.53025312001 2024-05-06,01:09:29.000,127,11138633,-795,0,1714957768,13110.085551349992,105.42178301999957,54387.40448496001 2024-05-06,01:09:30.000,127,11138614,-795,0,1714957769,13109.816098949996,105.42178301999957,54387.439420560004 2024-05-06,01:09:31.000,127,11138619,-795,0,1714957770,13109.49949237999,105.464077800003,54387.341600880005 2024-05-06,01:09:32.000,127,11138632,-795,0,1714957771,13109.270457839993,105.48522519000107,54387.30666528 2024-05-06,01:09:33.000,127,11138588,-795,0,1714957772,13109.048159609993,105.50637257999915,54387.292691040006 2024-05-06,01:09:34.000,127,11138651,-795,0,1714957773,13108.846070309992,105.51342170999851,54387.2787168 2024-05-06,01:09:35.000,127,11138626,-795,0,1714957774,13108.515991119995,105.58391300999938,54387.18089712 2024-05-06,01:09:36.000,127,11138617,-795,0,1714957775,13108.19938454999,105.62620779000281,54386.78263128001 2024-05-06,01:09:37.000,127,11138670,-795,0,1714957776,13107.983822629998,105.69669909000368,54386.957309280006 2024-05-06,01:09:38.000,127,11138667,-795,0,1714957777,13107.647007129992,105.76014125999791,54386.69878584 2024-05-06,01:09:39.000,127,11138613,-795,0,1714957778,13107.465126759991,105.83768168999813,54386.92237368 2024-05-06,01:09:40.000,127,11138670,-795,0,1714957779,13107.20241066999,105.8729273400022,54386.887438080004 2024-05-06,01:09:41.000,127,11138601,-795,0,1714957780,13106.912749339994,105.96456603000115,54386.81756688 2024-05-06,01:09:42.000,127,11138630,-795,0,1714957781,13106.670242179993,105.96456603000115,54386.7546828 2024-05-06,01:09:43.000,127,11138634,-795,0,1714957782,13106.326690369991,105.95046777000243,54386.60795328 2024-05-06,01:09:44.000,127,11138649,-795,0,1714957783,13106.09091952,105.96456603000115,54386.552056320004 2024-05-06,01:09:45.000,127,11138608,-795,0,1714957784,13105.834939739994,105.95751690000179,54386.552056320004 2024-05-06,01:09:46.000,127,11138616,-795,0,1714957785,13105.639586749989,105.97866428999987,54386.46821088 2024-05-06,01:09:47.000,127,11138620,-755,0,1714957786,13105.397079590002,105.99981167999795,54386.42628816001 2024-05-06,01:09:48.000,127,11138630,-795,0,1714957787,13105.302771249997,106.01390994000394,54386.48218512 2024-05-06,01:09:49.000,127,11138631,-795,0,1714957788,13105.147836119992,106.08440124000481,54386.433275280004 2024-05-06,01:09:50.000,127,11138615,-795,0,1714957789,13105.006373609991,106.14784340999904,54386.36340408 2024-05-06,01:09:51.000,127,11138667,-795,0,1714957790,13104.736921209995,106.22538383999927,54386.24462304 2024-05-06,01:09:52.000,127,11138640,-795,0,1714957791,13104.548304529999,106.25358036000398,54386.25859728001 2024-05-06,01:09:53.000,127,11138630,-795,0,1714957792,13104.433787259994,106.3029242699995,54386.286545760006 2024-05-06,01:09:54.000,127,11138601,-795,0,1714957793,13104.292324749993,106.3311207900042,54386.20270032 2024-05-06,01:09:55.000,127,11138618,-795,0,1714957794,13104.171071169993,106.40866122000443,54386.265584400004 2024-05-06,01:09:56.000,127,11138645,-795,0,1714957795,13104.022872349997,106.40866122000443,54386.18872608001 2024-05-06,01:09:57.000,127,11138612,-795,0,1714957796,13103.908355079991,106.4650542599993,54386.118854880006 2024-05-06,01:09:58.000,127,11138563,-795,0,1714957797,13103.820783049996,106.47915251999802,54386.20270032 2024-05-06,01:09:59.000,127,11138602,-795,0,1714957798,13103.6523753,106.53554556000017,54386.14680336 2024-05-06,01:10:00.000,127,11138574,-795,0,1714957799,13103.55133065,106.56374208000489,54386.13981624001 2024-05-06,01:10:01.000,127,11138647,-795,0,1714957800,13103.49070386,106.62013511999976,54386.18872608001 2024-05-06,01:10:02.000,127,11138660,-795,0,1714957801,13103.32229610999,106.7117738099987,54386.06295792001 2024-05-06,01:10:03.000,127,11138633,-795,0,1714957802,13103.153888359993,106.74701946000278,54386.08391928 2024-05-06,01:10:04.000,127,11138606,-795,0,1714957803,13103.079788949988,106.77521598000021,54386.216674560004 2024-05-06,01:10:05.000,127,11138601,-795,0,1714957804,13102.891172269992,106.80341249999765,54386.1957132 2024-05-06,01:10:06.000,127,11138626,-795,0,1714957805,13102.803600239997,106.83865815000172,54386.167764720005 2024-05-06,01:10:07.000,127,11138654,-795,0,1714957806,13102.561093079996,106.90210032000323,54385.97212536001 2024-05-06,01:10:08.000,127,11138599,-795,0,1714957807,13102.480257359995,106.90914945000259,54385.951164000006 2024-05-06,01:10:09.000,127,11138628,-795,0,1714957808,13102.36574008999,106.93734597000002,54385.93718976 2024-05-06,01:10:10.000,127,11138603,-795,0,1714957809,13102.237750199994,107.00078814000153,54385.88827992 2024-05-06,01:10:11.000,127,11138636,-795,0,1714957810,13102.10302399999,107.01488640000025,54385.83937008 2024-05-06,01:10:12.000,127,11138622,-795,0,1714957811,13101.995243039994,107.02898465999897,54385.86033144 2024-05-06,01:10:13.000,127,11138598,-795,0,1714957812,13101.934616249993,107.05718118000368,54385.90924128 2024-05-06,01:10:14.000,127,11138639,-795,0,1714957813,13101.840307910003,107.07832857000176,54385.87430568001 2024-05-06,01:10:15.000,127,11138648,-795,0,1714957814,13101.678636470002,107.06423031000304,54385.90924128 2024-05-06,01:10:16.000,127,11138627,-795,0,1714957815,13101.456338240001,107.05013205000432,54385.594820880004 2024-05-06,01:10:17.000,127,11138672,-795,0,1714957816,13101.429392999991,107.02193552999961,54385.7415504 2024-05-06,01:10:18.000,127,11138615,-795,0,1714957817,13101.348557279991,106.97964075000345,54385.79046024 2024-05-06,01:10:19.000,127,11138664,-795,0,1714957818,13101.21383108,106.98668988000281,54385.83937008 2024-05-06,01:10:20.000,127,11138605,-795,0,1714957819,13101.079104879995,106.9584933599981,54385.762511760004 2024-05-06,01:10:21.000,127,11138671,-795,0,1714957820,13100.883751889989,106.95144422999874,54385.601808 2024-05-06,01:10:22.000,127,11138610,-795,0,1714957821,13100.762498309989,106.9232477100013,54385.62276936 2024-05-06,01:10:23.000,127,11138650,-795,0,1714957822,13100.647981039998,106.93029684000066,54385.52494968 2024-05-06,01:10:24.000,127,11138638,-795,0,1714957823,13100.459364360002,106.90914945000259,54385.47603984 2024-05-06,01:10:25.000,127,11138640,-795,0,1714957824,13100.257275060001,106.91619858000195,54385.51796256001 2024-05-06,01:10:26.000,127,11138655,-795,0,1714957825,13100.08886730999,106.93029684000066,54385.38520728 2024-05-06,01:10:27.000,127,11138629,-795,0,1714957826,13099.90698693999,106.9232477100013,54385.49001408001 2024-05-06,01:10:28.000,127,11138628,-795,0,1714957827,13099.778997049994,106.93734597000002,54385.5319368 2024-05-06,01:10:29.000,127,11138656,-795,0,1714957828,13099.556698819993,106.9232477100013,54385.545911040004 2024-05-06,01:10:30.000,127,11138625,-795,0,1714957829,13099.361345830002,106.95144422999874,54385.52494968 2024-05-06,01:10:31.000,127,11138617,-795,0,1714957830,13099.098629740001,106.9232477100013,54385.38520728 2024-05-06,01:10:32.000,127,11138632,-795,0,1714957831,13098.903276749996,106.98668988000281,54385.427130000004 2024-05-06,01:10:33.000,127,11138633,-795,0,1714957832,13098.63382435,107.04308291999769,54385.2175164 2024-05-06,01:10:34.000,127,11138647,-795,0,1714957833,13098.499098149994,107.04308291999769,54385.44110424001 2024-05-06,01:10:35.000,127,11138651,-795,0,1714957834,13098.323954089989,107.12062334999791,54385.497001200005 2024-05-06,01:10:36.000,127,11138652,-795,0,1714957835,13098.081446930002,107.1699672600007,54385.497001200005 2024-05-06,01:10:37.000,127,11138672,-795,0,1714957836,13097.75810405,107.2193111700035,54385.23847776 2024-05-06,01:10:38.000,127,11138585,-795,0,1714957837,13097.58969629999,107.32504812000116,54385.50398832 2024-05-06,01:10:39.000,127,11138695,-795,0,1714957838,13097.37413438,107.3532446399986,54385.53892392001 2024-05-06,01:10:40.000,127,11138632,-795,0,1714957839,13097.185517699989,107.39553942000202,54385.51796256001 2024-05-06,01:10:41.000,127,11138630,-795,0,1714957840,13096.963219470003,107.42373593999946,54385.497001200005 2024-05-06,01:10:42.000,127,11138648,-795,0,1714957841,13096.693767069992,107.50127636999969,54385.566872400006 2024-05-06,01:10:43.000,127,11138599,-795,0,1714957842,13096.552304559991,107.5294728900044,54385.70661480001 2024-05-06,01:10:44.000,127,11138643,-795,0,1714957843,13096.262643229995,107.59996418999799,54385.72757616001 2024-05-06,01:10:45.000,127,11138660,-795,0,1714957844,13096.040344999994,107.6281607100027,54385.82539584001 2024-05-06,01:10:46.000,127,11138652,-795,0,1714957845,13095.764156290003,107.67750461999822,54385.68565344001 2024-05-06,01:10:47.000,127,11138608,-795,0,1714957846,13095.562066990002,107.7620941799978,54385.713601920004 2024-05-06,01:10:48.000,127,11138576,-795,0,1714957847,13095.285878279996,107.81143809000059,54385.69264056 2024-05-06,01:10:49.000,127,11138657,-795,0,1714957848,13095.09052528999,107.83963460999803,54385.77648600001 2024-05-06,01:10:50.000,127,11138643,-795,0,1714957849,13094.800863959994,107.88897852000082,54385.664692080005 2024-05-06,01:10:51.000,127,11138650,-795,0,1714957850,13094.612247279998,107.88192939000146,54385.74853752 2024-05-06,01:10:52.000,127,11138632,-795,0,1714957851,13094.504466320002,107.84668374000466,54385.8463572 2024-05-06,01:10:53.000,127,11138635,-795,0,1714957852,13094.255222849992,107.82553634999931,54385.77648600001 2024-05-06,01:10:54.000,127,11138590,-795,0,1714957853,13094.026188309996,107.80438896000123,54385.68565344001 2024-05-06,01:10:55.000,127,11138623,-795,0,1714957854,13093.662427569994,107.81143809000059,54385.65770496001 2024-05-06,01:10:56.000,127,11138662,-795,0,1714957855,13093.372766239998,107.85373287000402,54385.65071784 2024-05-06,01:10:57.000,127,11138638,-795,0,1714957856,13093.143731700002,107.98766633999912,54385.69962768 2024-05-06,01:10:58.000,127,11138654,-795,0,1714957857,13092.90122454,108.00881373000448,54385.86033144 2024-05-06,01:10:59.000,127,11138693,-795,0,1714957858,13092.766498339995,108.01586286000384,54385.97911248 2024-05-06,01:11:00.000,127,11138643,-795,0,1714957859,13092.59135427999,108.01586286000384,54386.02103520001 2024-05-06,01:11:01.000,127,11138626,-795,0,1714957860,13092.328638189989,108.03701025000191,54385.94417688001 2024-05-06,01:11:02.000,127,11138602,-795,0,1714957861,13092.086131030002,107.98061720999976,54385.832382960005 2024-05-06,01:11:03.000,127,11138563,-795,0,1714957862,13091.917723279992,107.92422417000489,54385.930202640004 2024-05-06,01:11:04.000,127,11138686,-795,0,1714957863,13091.675216119991,107.91717503999826,54385.86033144 2024-05-06,01:11:05.000,127,11138640,-795,0,1714957864,13091.567435159996,107.9101259099989,54386.000073840005 2024-05-06,01:11:06.000,127,11138649,-795,0,1714957865,13091.345136929995,107.90307677999954,54385.90924128 2024-05-06,01:11:07.000,127,11138667,-795,0,1714957866,13091.176729179999,107.9101259099989,54385.97911248 2024-05-06,01:11:08.000,127,11138628,-795,0,1714957867,13091.048739289989,107.90307677999954,54386.125842 2024-05-06,01:11:09.000,127,11138614,-795,0,1714957868,13090.893804159998,107.86078200000338,54386.10488064 2024-05-06,01:11:10.000,127,11138630,-795,0,1714957869,13090.705187480002,107.81848721999995,54386.10488064 2024-05-06,01:11:11.000,127,11138651,-795,0,1714957870,13090.449207699996,107.79733983000187,54386.00706096 2024-05-06,01:11:12.000,127,11138613,-795,0,1714957871,13090.31448149999,107.73389766000037,54386.03500944 2024-05-06,01:11:13.000,127,11138626,-795,0,1714957872,13090.1797553,107.60701332000463,54386.097893520004 2024-05-06,01:11:14.000,127,11138636,-795,0,1714957873,13090.15281005999,107.54357115000312,54386.13981624001 2024-05-06,01:11:15.000,127,11138622,-795,0,1714957874,13089.997874929999,107.6281607100027,54386.167764720005 2024-05-06,01:11:16.000,127,11138638,-795,0,1714957875,13089.829467179989,107.69865201000357,54386.23064880001 2024-05-06,01:11:17.000,127,11138643,-795,0,1714957876,13089.586960020002,107.78324157000316,54386.335455600005 2024-05-06,01:11:18.000,127,11138611,-795,0,1714957877,13089.384870720001,107.79029070000252,54386.46821088 2024-05-06,01:11:19.000,127,11138610,-795,0,1714957878,13089.169308799996,107.76914331000444,54386.5101336 2024-05-06,01:11:20.000,127,11138662,-795,0,1714957879,13088.96048319,107.83258547999867,54386.53109496 2024-05-06,01:11:21.000,127,11138616,-795,0,1714957880,13088.758393889999,107.81143809000059,54386.56603056001 2024-05-06,01:11:22.000,127,11138629,-795,0,1714957881,13088.549568279988,107.88192939000146,54386.67782448 2024-05-06,01:11:23.000,127,11138663,-795,0,1714957882,13088.441787319993,107.9101259099989,54386.7546828 2024-05-06,01:11:24.000,127,11138592,-795,0,1714957883,13088.307061120002,107.93127330000425,54386.936347920004 2024-05-06,01:11:25.000,127,11138627,-795,0,1714957884,13088.131917059996,107.95242069000233,54386.98525776 2024-05-06,01:11:26.000,127,11138639,-795,0,1714957885,13087.929827759996,108.0229119900032,54386.887438080004 2024-05-06,01:11:27.000,127,11138602,-795,0,1714957886,13087.687320599995,108.00176459999784,54386.99923200001 2024-05-06,01:11:28.000,127,11138607,-795,0,1714957887,13087.390922959989,108.04405938000127,54386.824554 2024-05-06,01:11:29.000,127,11138651,-795,0,1714957888,13087.323559859993,108.07930502999807,54387.09705168001 2024-05-06,01:11:30.000,127,11138654,-795,0,1714957889,13087.128206870002,108.14274719999958,54387.19487136001 2024-05-06,01:11:31.000,127,11138625,-795,0,1714957890,13086.959799119992,108.17799285000365,54387.29967816 2024-05-06,01:11:32.000,127,11138653,-795,0,1714957891,13086.7442372,108.21323850000044,54387.18788424 2024-05-06,01:11:33.000,127,11138643,-795,0,1714957892,13086.49499372999,108.25553328000387,54387.1389744 2024-05-06,01:11:34.000,127,11138578,-795,0,1714957893,13086.39394907999,108.29077893000067,54387.32762664 2024-05-06,01:11:35.000,127,11138648,-795,0,1714957894,13086.164914539993,108.3683193600009,54387.348588 2024-05-06,01:11:36.000,127,11138622,-795,0,1714957895,13085.976297859997,108.44585979000112,54387.411472080006 2024-05-06,01:11:37.000,127,11138651,-795,0,1714957896,13085.693372839996,108.52340022000135,54387.42544632 2024-05-06,01:11:38.000,127,11138645,-795,0,1714957897,13085.39697519999,108.62913716999901,54387.57217584001 2024-05-06,01:11:39.000,127,11138627,-795,0,1714957898,13085.228567449994,108.70667759999924,54387.61409856 2024-05-06,01:11:40.000,127,11138623,-795,0,1714957899,13085.053423389989,108.79126715999882,54387.71890536001 2024-05-06,01:11:41.000,127,11138679,-795,0,1714957900,13084.790707300002,108.86175845999969,54387.69095688 2024-05-06,01:11:42.000,127,11138590,-795,0,1714957901,13084.602090619992,108.95339714999864,54387.86563488001 2024-05-06,01:11:43.000,127,11138615,-795,0,1714957902,13084.31916559999,109.0732323600023,54387.85864776 2024-05-06,01:11:44.000,127,11138645,-795,0,1714957903,13083.99582271999,109.15077279000252,54387.90755760001 2024-05-06,01:11:45.000,127,11138650,-795,0,1714957904,13083.753315559989,109.26355886999954,54387.942493200004 2024-05-06,01:11:46.000,127,11138656,-795,0,1714957905,13083.429972680002,109.37634495000384,54387.914544720006 2024-05-06,01:11:47.000,127,11138660,-795,0,1714957906,13083.133575039996,109.44683625000471,54387.98441592001 2024-05-06,01:11:48.000,127,11138628,-795,0,1714957907,13082.951694669995,109.56667146000109,54388.1171712 2024-05-06,01:11:49.000,127,11138657,-795,0,1714957908,13082.709187509994,109.6301136300026,54388.17306816001 2024-05-06,01:11:50.000,127,11138627,-795,0,1714957909,13082.439735109998,109.71470319000218,54388.20101664001 2024-05-06,01:11:51.000,127,11138655,-795,0,1714957910,13082.096183299996,109.77109623000433,54388.131145440006 2024-05-06,01:11:52.000,127,11138605,-795,0,1714957911,13081.853676139996,109.84863666000456,54388.20800376 2024-05-06,01:11:53.000,127,11138656,-795,0,1714957912,13081.57748742999,109.9402753500035,54388.3267848 2024-05-06,01:11:54.000,127,11138652,-795,0,1714957913,13081.247408239993,109.95437361000222,54388.34075904001 2024-05-06,01:11:55.000,127,11138615,-795,0,1714957914,13081.018373699997,110.03896317000181,54388.43857872001 2024-05-06,01:11:56.000,127,11138660,-795,0,1714957915,13080.66808558,110.12355273000139,54388.417617360006 2024-05-06,01:11:57.000,127,11138653,-795,0,1714957916,13080.39863317999,110.14470011999947,54388.4315916 2024-05-06,01:11:58.000,127,11138599,-795,0,1714957917,13080.156126019989,110.1869949000029,54388.466527200006 2024-05-06,01:11:59.000,127,11138647,-795,0,1714957918,13079.819310519997,110.21519142000034,54388.48050144 2024-05-06,01:12:00.000,127,11138538,-795,0,1714957919,13079.522912879991,110.26453533000313,54388.445565840004 2024-05-06,01:12:01.000,127,11138608,-795,0,1714957920,13079.24672417,110.29273185000056,54388.40364312 2024-05-06,01:12:02.000,127,11138678,-795,0,1714957921,13078.977271769989,110.29978097999992,54388.48748856001 2024-05-06,01:12:03.000,127,11138639,-795,0,1714957922,13078.781918779998,110.335026630004,54388.69011504 2024-05-06,01:12:04.000,127,11138673,-795,0,1714957923,13078.498993759997,110.320928369998,54388.683127920005 2024-05-06,01:12:05.000,127,11138669,-795,0,1714957924,13078.16891457,110.35617402000207,54388.7110764 2024-05-06,01:12:06.000,127,11138593,-795,0,1714957925,13077.852307999994,110.4337144500023,54388.62024384 2024-05-06,01:12:07.000,127,11138550,-795,0,1714957926,13077.522228809998,110.48305835999781,54388.62723096001 2024-05-06,01:12:08.000,127,11138658,-795,0,1714957927,13077.272985340001,110.46191096999974,54388.5014628 2024-05-06,01:12:09.000,127,11138674,-795,0,1714957928,13076.996796629996,110.51830401000188,54388.66915368 2024-05-06,01:12:10.000,127,11138631,-795,0,1714957929,13076.68692637,110.53945139999996,54388.683127920005 2024-05-06,01:12:11.000,127,11138636,-795,0,1714957930,13076.410737659993,110.52535314000124,54388.77396048001 2024-05-06,01:12:12.000,127,11138639,-795,0,1714957931,13076.208648359992,110.47600922999845,54388.86479304 2024-05-06,01:12:13.000,127,11138654,-795,0,1714957932,13075.993086440001,110.4689600999991,54388.899728640004 2024-05-06,01:12:14.000,127,11138566,-795,0,1714957933,13075.74384296999,110.49010749000445,54388.85780592 2024-05-06,01:12:15.000,127,11138640,-795,0,1714957934,13075.50807212,110.51830401000188,54388.92767712 2024-05-06,01:12:16.000,127,11138641,-795,0,1714957935,13075.184729239998,110.49010749000445,54388.87876728 2024-05-06,01:12:17.000,127,11138619,-795,0,1714957936,13074.962431009997,110.55354965999868,54388.87876728 2024-05-06,01:12:18.000,127,11138643,-795,0,1714957937,13074.773814330001,110.54650052999932,54389.03947104001 2024-05-06,01:12:19.000,127,11138662,-795,0,1714957938,13074.538043479995,110.54650052999932,54389.10235512 2024-05-06,01:12:20.000,127,11138693,-675,0,1714957939,13074.28206369999,110.58879531000275,54389.04645816 2024-05-06,01:12:21.000,127,11138647,-795,0,1714957940,13073.999138679988,110.55354965999868,54389.095368 2024-05-06,01:12:22.000,127,11138551,-795,0,1714957941,13073.743158899997,110.53945139999996,54389.088380880006 2024-05-06,01:12:23.000,127,11138548,-795,0,1714957942,13073.514124360001,110.56764792000467,54389.10235512 2024-05-06,01:12:24.000,127,11138617,-795,0,1714957943,13073.217726719995,110.53945139999996,54389.12331648 2024-05-06,01:12:25.000,127,11138607,-795,0,1714957944,13072.948274319999,110.58174618000339,54389.19318768 2024-05-06,01:12:26.000,127,11138656,-795,0,1714957945,13072.725976089998,110.56764792000467,54389.17222632 2024-05-06,01:12:27.000,127,11138682,-795,0,1714957946,13072.483468929997,110.57469705000403,54389.270046 2024-05-06,01:12:28.000,127,11138643,-795,0,1714957947,13072.294852250001,110.60994270000083,54389.37485280001 2024-05-06,01:12:29.000,127,11138660,-795,0,1714957948,13072.08602663999,110.56764792000467,54389.423762640006 2024-05-06,01:12:30.000,127,11138564,-795,0,1714957949,13071.80310161999,110.6451883500049,54389.38882704 2024-05-06,01:12:31.000,127,11138655,-795,0,1714957950,13071.486495049998,110.65223748000426,54389.31196872 2024-05-06,01:12:32.000,127,11138641,-795,0,1714957951,13071.264196819997,110.71567964999849,54389.4097884 2024-05-06,01:12:33.000,127,11138630,-795,0,1714957952,13071.062107519996,110.76502356000128,54389.4796596 2024-05-06,01:12:34.000,127,11138644,-795,0,1714957953,13070.81286405,110.81436747000407,54389.50760808 2024-05-06,01:12:35.000,127,11138625,-795,0,1714957954,13070.550147959999,110.84961312000087,54389.68228608001 2024-05-06,01:12:36.000,127,11138647,-795,0,1714957955,13070.280695560003,110.92010442000173,54389.63337624001 2024-05-06,01:12:37.000,127,11138666,-795,0,1714957956,13069.970825299992,110.99764485000196,54389.689273200005 2024-05-06,01:12:38.000,127,11138646,-795,0,1714957957,13069.69463659,111.03289049999876,54389.61241488001 2024-05-06,01:12:39.000,127,11138603,-795,0,1714957958,13069.41171157,111.11043092999898,54389.53555656 2024-05-06,01:12:40.000,127,11138635,-795,0,1714957959,13069.115313929993,111.11748005999834,54389.70324744 2024-05-06,01:12:41.000,127,11138632,-795,0,1714957960,13068.926697249997,111.17387310000049,54389.79408 2024-05-06,01:12:42.000,127,11138664,-795,0,1714957961,13068.670717469991,111.25141353000072,54389.82901560001 2024-05-06,01:12:43.000,127,11138657,-795,0,1714957962,13068.40800137999,111.32895396000094,54389.89189968 2024-05-06,01:12:44.000,127,11138626,-795,0,1714957963,13068.199175769994,111.41354352000053,54390.08055192 2024-05-06,01:12:45.000,127,11138672,-795,0,1714957964,13067.983613849989,111.49108395000076,54390.26221704001 2024-05-06,01:12:46.000,127,11138652,-795,0,1714957965,13067.761315620002,111.63911568000185,54390.26221704001 2024-05-06,01:12:47.000,127,11138667,-795,0,1714957966,13067.485126909996,111.73780350000015,54390.20632008 2024-05-06,01:12:48.000,127,11138670,-795,0,1714957967,13067.23588344,111.8294421899991,54390.25522992001 2024-05-06,01:12:49.000,127,11138642,-795,0,1714957968,13067.000112589994,111.95632653000212,54390.36702384 2024-05-06,01:12:50.000,127,11138666,-795,0,1714957969,13066.710451259998,112.0761617399985,54390.41593368 2024-05-06,01:12:51.000,127,11138621,-795,0,1714957970,13066.461207790002,112.17484956000408,54390.492792 2024-05-06,01:12:52.000,127,11138642,-795,0,1714957971,13066.232173249991,112.31583215999854,54390.492792 2024-05-06,01:12:53.000,127,11138638,-795,0,1714957972,13066.063765499995,112.35812694000197,54390.63952152001 2024-05-06,01:12:54.000,127,11138578,-795,0,1714957973,13065.90883036999,112.4991095400037,54390.63952152001 2024-05-06,01:12:55.000,127,11138617,-795,0,1714957974,13065.639377969994,112.60484649000136,54390.7722768 2024-05-06,01:12:56.000,127,11138687,-795,0,1714957975,13065.396870809993,112.70353430999967,54390.6325344 2024-05-06,01:12:57.000,127,11138675,-795,0,1714957976,13065.154363649992,112.85861517000012,54390.52074048001 2024-05-06,01:12:58.000,127,11138666,-795,0,1714957977,13064.95901066,112.98549951000314,54390.68144424 2024-05-06,01:12:59.000,127,11138666,-795,0,1714957978,13064.75018504999,113.09828559000016,54390.89804496 2024-05-06,01:13:00.000,127,11138707,-795,0,1714957979,13064.57504099,113.19697340999846,54391.02381312001 2024-05-06,01:13:01.000,127,11138661,-795,0,1714957980,13064.399896929994,113.28156296999805,54391.079710080005 2024-05-06,01:13:02.000,127,11138654,-795,0,1714957981,13064.076554049992,113.42959469999914,54390.9469548 2024-05-06,01:13:03.000,127,11138627,-795,0,1714957982,13063.867728439996,113.51418425999873,54391.06573584 2024-05-06,01:13:04.000,127,11138660,-795,0,1714957983,13063.645430209996,113.64106860000174,54391.11464568 2024-05-06,01:13:05.000,127,11138618,-795,0,1714957984,13063.402923049995,113.73975642000005,54391.03778736 2024-05-06,01:13:06.000,127,11138720,-795,0,1714957985,13063.146943269989,113.90188640999986,54391.10067144001 2024-05-06,01:13:07.000,127,11138675,-795,0,1714957986,13062.944853970002,114.03581988000224,54391.03778736 2024-05-06,01:13:08.000,127,11138684,-795,0,1714957987,13062.709083119997,114.19794987000205,54391.13560704 2024-05-06,01:13:09.000,127,11138680,-795,0,1714957988,13062.54067537,114.33188334000442,54391.31028504001 2024-05-06,01:13:10.000,127,11138594,-795,0,1714957989,13062.29143189999,114.43762029000209,54391.30329792 2024-05-06,01:13:11.000,127,11138647,-795,0,1714957990,13062.001770569994,114.54335723999975,54391.27534944 2024-05-06,01:13:12.000,127,11138640,-635,0,1714957991,13061.739054479993,114.6984381000002,54391.28233656 2024-05-06,01:13:13.000,127,11138642,-795,0,1714957992,13061.510019939997,114.90286287000345,54391.25438808 2024-05-06,01:13:14.000,127,11138629,-795,0,1714957993,13061.348348499996,115.02974720999919,54391.35220776 2024-05-06,01:13:15.000,127,11138612,-795,0,1714957994,13061.11257764999,115.13548416000413,54391.42207896 2024-05-06,01:13:16.000,127,11138661,-795,0,1714957995,13060.84986155999,115.2553193700005,54391.45002744 2024-05-06,01:13:17.000,127,11138689,-795,0,1714957996,13060.654508569998,115.35400718999881,54391.38714336001 2024-05-06,01:13:18.000,127,11138618,-795,0,1714957997,13060.445682960002,115.48089153000183,54391.50592440001 2024-05-06,01:13:19.000,127,11138643,-795,0,1714957998,13060.156021629991,115.58662847999949,54391.415091840005 2024-05-06,01:13:20.000,127,11138679,-795,0,1714957999,13059.95393232999,115.6853162999978,54391.464001680004 2024-05-06,01:13:21.000,127,11138607,-795,0,1714958000,13059.71142516999,115.78400412000337,54391.28233656 2024-05-06,01:13:22.000,127,11138634,-795,0,1714958001,13059.428500149988,115.84039715999825,54391.198491120005 2024-05-06,01:13:23.000,127,11138651,-795,0,1714958002,13059.307246570002,115.91793758999847,54391.38015624 2024-05-06,01:13:24.000,127,11138662,-795,0,1714958003,13059.078212029992,116.0095762800047,54391.464001680004 2024-05-06,01:13:25.000,127,11138655,-795,0,1714958004,13058.936749519991,116.08711670999764,54391.49893728 2024-05-06,01:13:26.000,127,11138607,-795,0,1714958005,13058.62014295,116.11531323000236,54391.366182000005 2024-05-06,01:13:27.000,127,11138619,-795,0,1714958006,13058.404581029994,116.18580453000322,54391.44304032 2024-05-06,01:13:28.000,127,11138638,-795,0,1714958007,13058.222700659993,116.23514843999874,54391.38714336001 2024-05-06,01:13:29.000,127,11138616,-795,0,1714958008,13058.007138740002,116.31268886999896,54391.317272160006 2024-05-06,01:13:30.000,127,11138672,-795,0,1714958009,13057.751158959996,116.33383626000432,54391.23342672 2024-05-06,01:13:31.000,127,11138611,-795,0,1714958010,13057.45476131999,116.39022929999919,54391.07272296001 2024-05-06,01:13:32.000,127,11138630,-795,0,1714958011,13057.39413452999,116.40432755999791,54391.35220776 2024-05-06,01:13:33.000,127,11138623,-795,0,1714958012,13057.144891059994,116.43252408000262,54391.296310800004 2024-05-06,01:13:34.000,127,11138650,-795,0,1714958013,13056.902383899993,116.46776972999942,54391.23342672 2024-05-06,01:13:35.000,127,11138701,-795,0,1714958014,13056.700294599992,116.50301538000349,54391.05176160001 2024-05-06,01:13:36.000,127,11138710,-795,0,1714958015,13056.35674278999,116.51711364000221,54390.793238160004 2024-05-06,01:13:37.000,127,11138715,-795,0,1714958016,13056.228752899995,116.552359289999,54390.89804496 2024-05-06,01:13:38.000,127,11138642,-795,0,1714958017,13056.046872529994,116.53826103000029,54390.96791616 2024-05-06,01:13:39.000,127,11138688,-795,0,1714958018,13055.858255849998,116.59465407000243,54390.89804496 2024-05-06,01:13:40.000,127,11138630,-795,0,1714958019,13055.541649279992,116.62285058999987,54390.84913512 2024-05-06,01:13:41.000,127,11138651,-795,0,1714958020,13055.319351049991,116.65809624000394,54390.60458592 2024-05-06,01:13:42.000,127,11138662,-795,0,1714958021,13055.26546057,116.67924363000202,54390.695418480005 2024-05-06,01:13:43.000,127,11138657,-795,0,1714958022,13055.03642602999,116.74268580000353,54390.59759880001 2024-05-06,01:13:44.000,127,11138631,-795,0,1714958023,13054.85454565999,116.7990788399984,54390.58362456 2024-05-06,01:13:45.000,127,11138653,-795,0,1714958024,13054.591829569988,116.9118649200027,54390.41593368 2024-05-06,01:13:46.000,127,11138626,-795,0,1714958025,13054.288695620002,116.90481579000334,54390.21330720001 2024-05-06,01:13:47.000,127,11138671,-795,0,1714958026,13054.120287869991,117.02465099999972,54390.22728144 2024-05-06,01:13:48.000,127,11138607,-795,0,1714958027,13053.93840749999,117.06694578000315,54390.311126880006 2024-05-06,01:13:49.000,127,11138614,-795,0,1714958028,13053.75652712999,117.15153534000274,54390.1783716 2024-05-06,01:13:50.000,127,11138627,-795,0,1714958029,13053.514019969989,117.17268273000082,54390.08753904001 2024-05-06,01:13:51.000,127,11138651,-795,0,1714958030,13053.204149709993,117.22907577000296,54389.856964080005 2024-05-06,01:13:52.000,127,11138648,-795,0,1714958031,13053.015533029997,117.26432141999976,54389.8639512 2024-05-06,01:13:53.000,127,11138714,-795,0,1714958032,13052.793234799996,117.32071446000191,54389.82901560001 2024-05-06,01:13:54.000,127,11138640,-795,0,1714958033,13052.510309779995,117.32071446000191,54389.6543376 2024-05-06,01:13:55.000,127,11138655,-795,0,1714958034,13052.42273775,117.34186184999999,54389.68228608001 2024-05-06,01:13:56.000,127,11138656,-795,0,1714958035,13052.180230589998,117.34891097999935,54389.60542776 2024-05-06,01:13:57.000,127,11138619,-795,0,1714958036,13052.018559149998,117.34891097999935,54389.423762640006 2024-05-06,01:13:58.000,127,11138635,-795,0,1714958037,13051.836678779997,117.36300923999806,54389.43074976 2024-05-06,01:13:59.000,127,11138617,-795,0,1714958038,13051.641325789991,117.39825489000214,54389.31895584 2024-05-06,01:14:00.000,127,11138613,-795,0,1714958039,13051.472918039995,117.3700583700047,54389.31196872 2024-05-06,01:14:01.000,127,11138609,-795,0,1714958040,13051.311246599995,117.4053040200015,54389.20716192001 2024-05-06,01:14:02.000,127,11138642,-795,0,1714958041,13051.122629919999,117.4053040200015,54389.116329360004 2024-05-06,01:14:03.000,127,11138628,-795,0,1714958042,13051.014848959989,117.44054966999829,54389.14427784 2024-05-06,01:14:04.000,127,11138676,-795,0,1714958043,13050.927276929993,117.468746190003,54389.17921344001 2024-05-06,01:14:05.000,127,11138631,-795,0,1714958044,13050.758869179997,117.54628662000323,54389.07440664 2024-05-06,01:14:06.000,127,11138628,-795,0,1714958045,13050.590461430002,117.5674340100013,54388.969599840006 2024-05-06,01:14:07.000,127,11138657,-795,0,1714958046,13050.489416780001,117.60972879000474,54388.920690000006 2024-05-06,01:14:08.000,127,11138648,-795,0,1714958047,13050.34121795999,117.63087618000282,54388.899728640004 2024-05-06,01:14:09.000,127,11138665,-795,0,1714958048,13050.193019139995,117.72956400000112,54388.850818800005 2024-05-06,01:14:10.000,127,11138640,-795,0,1714958049,13050.02461139,117.73661313000048,54388.683127920005 2024-05-06,01:14:11.000,127,11138637,-795,0,1714958050,13049.930303049994,117.78595704000327,54388.66915368 2024-05-06,01:14:12.000,127,11138678,-795,0,1714958051,13049.923566739999,117.82825181999942,54388.72505064001 2024-05-06,01:14:13.000,127,11138631,-795,0,1714958052,13049.755158989989,117.84939921000478,54388.69011504 2024-05-06,01:14:14.000,127,11138648,-795,0,1714958053,13049.627169099993,117.80710443000135,54388.59229536 2024-05-06,01:14:15.000,127,11138645,-795,0,1714958054,13049.452025040002,117.80005530000199,54388.466527200006 2024-05-06,01:14:16.000,127,11138621,-795,0,1714958055,13049.297089909996,117.77185878000455,54388.35473328 2024-05-06,01:14:17.000,127,11138616,-795,0,1714958056,13049.182572639991,117.76480964999791,54388.110184080004 2024-05-06,01:14:18.000,127,11138650,-795,0,1714958057,13049.12868216,117.77890791000391,54388.17306816001 2024-05-06,01:14:19.000,127,11138660,-795,0,1714958058,13049.0882643,117.84235007999814,54388.19402952 2024-05-06,01:14:20.000,127,11138644,-795,0,1714958059,13049.04111012999,117.85644834000414,54388.20800376 2024-05-06,01:14:21.000,127,11138646,-795,0,1714958060,13048.92659286,117.87759573000221,54388.16608104 2024-05-06,01:14:22.000,127,11138628,-795,0,1714958061,13048.80533928,117.91989050999837,54387.95646744001 2024-05-06,01:14:23.000,127,11138671,-795,0,1714958062,13048.724503559999,118.00448006999795,54387.963454560006 2024-05-06,01:14:24.000,127,11138665,-795,0,1714958063,13048.650404149994,118.06792223999946,54387.893583360004 2024-05-06,01:14:25.000,127,11138654,-795,0,1714958064,13048.549359499993,118.15251179999905,54387.87960912 2024-05-06,01:14:26.000,127,11138688,-795,0,1714958065,13048.414633300003,118.20185571000184,54387.71890536001 2024-05-06,01:14:27.000,127,11138623,-795,0,1714958066,13048.340533889997,118.29349440000078,54387.69794400001 2024-05-06,01:14:28.000,127,11138639,-795,0,1714958067,13048.178862449997,118.37103483000101,54387.56518872 2024-05-06,01:14:29.000,127,11138634,-795,0,1714958068,13048.212544000002,118.4062804799978,54387.71890536001 2024-05-06,01:14:30.000,127,11138665,-795,0,1714958069,13048.104763039992,118.44152613000188,54387.63505992 2024-05-06,01:14:31.000,127,11138663,-795,0,1714958070,13048.010454700001,118.53316482000082,54387.57217584001 2024-05-06,01:14:32.000,127,11138669,-795,0,1714958071,13047.875728499996,118.56136133999826,54387.39749784 2024-05-06,01:14:33.000,127,11138613,-795,0,1714958072,13047.78815647,118.65300003000448,54387.411472080006 2024-05-06,01:14:34.000,127,11138635,-795,0,1714958073,13047.794892779995,118.69529481000063,54387.48134328001 2024-05-06,01:14:35.000,127,11138622,-795,0,1714958074,13047.70058443999,118.73758959000406,54387.42544632 2024-05-06,01:14:36.000,127,11138672,-795,0,1714958075,13047.6062761,118.80808088999765,54387.35557512 2024-05-06,01:14:37.000,127,11138615,-795,0,1714958076,13047.458077279989,118.87857218999852,54387.222819840004 2024-05-06,01:14:38.000,127,11138630,-795,0,1714958077,13047.431132039994,118.89267045000452,54387.28570392001 2024-05-06,01:14:39.000,127,11138660,-795,0,1714958078,13047.276196909988,118.99135827000282,54387.173910000005 2024-05-06,01:14:40.000,127,11138671,-795,0,1714958079,13047.242515359998,118.99840740000218,54387.11102592 2024-05-06,01:14:41.000,127,11138622,-795,0,1714958080,13047.101052849997,118.99135827000282,54386.83154112001 2024-05-06,01:14:42.000,127,11138642,-795,0,1714958081,13046.872018310001,118.99135827000282,54386.79660552 2024-05-06,01:14:43.000,127,11138634,-795,0,1714958082,13046.905699859992,119.06889870000305,54386.99224488 2024-05-06,01:14:44.000,127,11138626,-795,0,1714958083,13046.75076473,119.06184957000369,54386.94333504 2024-05-06,01:14:45.000,127,11138661,-795,0,1714958084,13046.636247459996,119.10414434999984,54387.01320624 2024-05-06,01:14:46.000,127,11138678,-795,0,1714958085,13046.48131232999,119.12529173999792,54386.838528240005 2024-05-06,01:14:47.000,127,11138598,-795,0,1714958086,13046.373531369994,119.1111934799992,54386.84551536 2024-05-06,01:14:48.000,127,11138666,-795,0,1714958087,13046.285959339999,119.13939000000391,54386.768657040004 2024-05-06,01:14:49.000,127,11138661,-795,0,1714958088,13046.144496829998,119.16053739000199,54386.73372144001 2024-05-06,01:14:50.000,127,11138636,-795,0,1714958089,13045.969352769993,119.19578303999879,54386.59397904001 2024-05-06,01:14:51.000,127,11138622,-795,0,1714958090,13045.827890259992,119.20988130000478,54386.48218512 2024-05-06,01:14:52.000,127,11138627,-795,0,1714958091,13045.726845609992,119.20988130000478,54386.34244272 2024-05-06,01:14:53.000,127,11138642,-795,0,1714958092,13045.679691439997,119.2239795600035,54386.4402624 2024-05-06,01:14:54.000,127,11138681,-795,0,1714958093,13045.571910480001,119.19578303999879,54386.39135256 2024-05-06,01:14:55.000,127,11138620,-795,0,1714958094,13045.47086583,119.18873390999943,54386.41231392 2024-05-06,01:14:56.000,127,11138642,-795,0,1714958095,13045.34287593999,119.12529173999792,54386.30052 2024-05-06,01:14:57.000,127,11138644,-795,0,1714958096,13045.18794081,119.1111934799992,54386.1957132 2024-05-06,01:14:58.000,127,11138641,-795,0,1714958097,13044.992587819994,119.12529173999792,54386.10488064 2024-05-06,01:14:59.000,127,11138631,-795,0,1714958098,13044.837652689988,119.14643913000327,54386.04199656001 2024-05-06,01:15:00.000,127,11138628,-795,0,1714958099,13044.797234829988,119.10414434999984,54386.14680336 2024-05-06,01:15:01.000,127,11138673,-795,0,1714958100,13044.615354460002,119.14643913000327,54386.09090640001 2024-05-06,01:15:02.000,127,11138658,-795,0,1714958101,13044.534518740002,119.19578303999879,54385.99308672001 2024-05-06,01:15:03.000,127,11138637,-795,0,1714958102,13044.278538959996,119.2592252100003,54385.8463572 2024-05-06,01:15:04.000,127,11138662,-795,0,1714958103,13044.177494309995,119.28742172999773,54385.832382960005 2024-05-06,01:15:05.000,127,11138650,-795,0,1714958104,13044.04276810999,119.31561825000244,54385.902254160006 2024-05-06,01:15:06.000,127,11138654,-795,0,1714958105,13043.854151429994,119.31561825000244,54385.68565344001 2024-05-06,01:15:07.000,127,11138653,-795,0,1714958106,13043.719425229989,119.41430607000075,54385.64373072 2024-05-06,01:15:08.000,127,11138598,-795,0,1714958107,13043.604907959998,119.40725694000139,54385.615782240006 2024-05-06,01:15:09.000,127,11138692,-795,0,1714958108,13043.443236519997,119.45660085000418,54385.58783376001 2024-05-06,01:15:10.000,127,11138695,-795,0,1714958109,13043.295037700002,119.43545345999883,54385.44110424001 2024-05-06,01:15:11.000,127,11138655,-795,0,1714958110,13043.11315733,119.48479737000162,54385.38520728 2024-05-06,01:15:12.000,127,11138633,-795,0,1714958111,13042.93127696,119.48479737000162,54385.18956792 2024-05-06,01:15:13.000,127,11138704,-795,0,1714958112,13042.78981445,119.45660085000418,54385.19655504 2024-05-06,01:15:14.000,127,11138657,-795,0,1714958113,13042.735923969994,119.44955172000482,54385.20354216001 2024-05-06,01:15:15.000,127,11138660,-795,0,1714958114,13042.567516219999,119.43545345999883,54385.2175164 2024-05-06,01:15:16.000,127,11138628,-795,0,1714958115,13042.372163229993,119.46364998000354,54384.98694144001 2024-05-06,01:15:17.000,127,11138651,-795,0,1714958116,13042.203755479997,119.42840432999947,54384.9729672 2024-05-06,01:15:18.000,127,11138602,-795,0,1714958117,13042.156601310002,119.43545345999883,54385.02886416 2024-05-06,01:15:19.000,127,11138640,-795,0,1714958118,13042.055556660001,119.45660085000418,54384.9729672 2024-05-06,01:15:20.000,127,11138642,-795,0,1714958119,13041.91409415,119.42135520000011,54384.88213464 2024-05-06,01:15:21.000,127,11138600,-795,0,1714958120,13041.73221378,119.38610955000331,54384.81925056001 2024-05-06,01:15:22.000,127,11138643,-795,0,1714958121,13041.60422388999,119.40725694000139,54384.68649528 2024-05-06,01:15:23.000,127,11138621,-795,0,1714958122,13041.476233999994,119.41430607000075,54384.68649528 2024-05-06,01:15:24.000,127,11138616,-795,0,1714958123,13041.415607209994,119.38610955000331,54384.79130208 2024-05-06,01:15:25.000,127,11138633,-795,0,1714958124,13041.139418500003,119.41430607000075,54384.54675288 2024-05-06,01:15:26.000,127,11138640,-795,0,1714958125,13041.078791710002,119.43545345999883,54384.63758544 2024-05-06,01:15:27.000,127,11138601,-795,0,1714958126,13040.950801819992,119.4706991100029,54384.64457256 2024-05-06,01:15:28.000,127,11138643,-795,0,1714958127,13040.849757169992,119.52004301999841,54384.658546800005 2024-05-06,01:15:29.000,127,11138668,-795,0,1714958128,13040.715030970001,119.56233780000184,54384.61662408 2024-05-06,01:15:30.000,127,11138668,-795,0,1714958129,13040.499469049995,119.63987823000207,54384.490855920005 2024-05-06,01:15:31.000,127,11138663,-795,0,1714958130,13040.337797609995,119.68922214000486,54384.45592032 2024-05-06,01:15:32.000,127,11138660,-795,0,1714958131,13040.25022558,119.69627127000422,54384.54675288 2024-05-06,01:15:33.000,127,11138639,-795,0,1714958132,13040.081817829989,119.74561517999973,54384.52579152 2024-05-06,01:15:34.000,127,11138649,-795,0,1714958133,13039.839310670002,119.78790996000316,54384.323165040005 2024-05-06,01:15:35.000,127,11138718,-795,0,1714958134,13039.684375539997,119.79495909000252,54384.35111352 2024-05-06,01:15:36.000,127,11138644,-795,0,1714958135,13039.502495169996,119.80905735000124,54384.225345360006 2024-05-06,01:15:37.000,127,11138649,-795,0,1714958136,13039.340823729995,119.85840126000403,54384.18342264 2024-05-06,01:15:38.000,127,11138665,-795,0,1714958137,13039.20609752999,119.9147942999989,54384.19040976 2024-05-06,01:15:39.000,127,11138686,-795,0,1714958138,13039.04442608999,119.97118734000105,54384.204384000004 2024-05-06,01:15:40.000,127,11138674,-795,0,1714958139,13038.815391549993,120.01348212000448,54384.12053856 2024-05-06,01:15:41.000,127,11138680,-795,0,1714958140,13038.680665350003,120.04167864000192,54384.02970600001 2024-05-06,01:15:42.000,127,11138594,-795,0,1714958141,13038.532466529992,120.06987515999936,54384.02271888 2024-05-06,01:15:43.000,127,11138588,-795,0,1714958142,13038.25627782,120.14741558999958,54383.77816968 2024-05-06,01:15:44.000,127,11138691,-795,0,1714958143,13038.12828792999,120.21790689000045,54383.91092496001 2024-05-06,01:15:45.000,127,11138640,-795,0,1714958144,13037.919462319995,120.29544732000068,54383.90393784 2024-05-06,01:15:46.000,127,11138664,-795,0,1714958145,13037.791472429999,120.38708600999962,54383.74323408001 2024-05-06,01:15:47.000,127,11138649,-795,0,1714958146,13037.650009919998,120.39413513999898,54383.75720832 2024-05-06,01:15:48.000,127,11138673,-795,0,1714958147,13037.501811099988,120.45757731000049,54383.63842728 2024-05-06,01:15:49.000,127,11138619,-795,0,1714958148,13037.292985489992,120.54216687000007,54383.61746592 2024-05-06,01:15:50.000,127,11138564,-795,0,1714958149,13037.090896189991,120.59855991000222,54383.61746592 2024-05-06,01:15:51.000,127,11138660,-795,0,1714958150,13036.8955432,120.63380555999902,54383.40785232001 2024-05-06,01:15:52.000,127,11138645,-795,0,1714958151,13036.700190209995,120.69724773000053,54383.365929600004 2024-05-06,01:15:53.000,127,11138702,-795,0,1714958152,13036.54525507999,120.81003381000482,54383.28907128001 2024-05-06,01:15:54.000,127,11138659,-795,0,1714958153,13036.410528879998,120.88052510999842,54383.33798112001 2024-05-06,01:15:55.000,127,11138651,-795,0,1714958154,13036.255593749993,120.91577076000249,54383.24016144001 2024-05-06,01:15:56.000,127,11138646,-795,0,1714958155,13036.040031830002,121.05675336000422,54383.12836752 2024-05-06,01:15:57.000,127,11138636,-795,0,1714958156,13035.858151460001,121.0779007500023,54383.030547840004 2024-05-06,01:15:58.000,127,11138594,-795,0,1714958157,13035.6156443,121.19773595999868,54382.8418956 2024-05-06,01:15:59.000,127,11138608,-795,0,1714958158,13035.46744547999,121.25412900000083,54382.883818320006 2024-05-06,01:16:00.000,127,11138656,-795,0,1714958159,13035.251883559999,121.3598659499985,54382.80696000001 2024-05-06,01:16:01.000,127,11138680,-795,0,1714958160,13035.090212119998,121.43740637999872,54382.75805016001 2024-05-06,01:16:02.000,127,11138690,-795,0,1714958161,13034.827496029997,121.51494680999895,54382.5624108 2024-05-06,01:16:03.000,127,11138694,-795,0,1714958162,13034.699506140001,121.59953636999853,54382.51350096 2024-05-06,01:16:04.000,127,11138632,-795,0,1714958163,13034.591725179991,121.69822419000411,54382.56939792001 2024-05-06,01:16:05.000,127,11138647,-795,0,1714958164,13034.41658112,121.7687154899977,54382.54144944001 2024-05-06,01:16:06.000,127,11138592,-795,0,1714958165,13034.24817336999,121.83920678999857,54382.40170704001 2024-05-06,01:16:07.000,127,11138629,-795,0,1714958166,13033.998929899994,121.90969808999944,54382.13619648001 2024-05-06,01:16:08.000,127,11138595,-795,0,1714958167,13033.830522149998,121.95199287000287,54382.094273760005 2024-05-06,01:16:09.000,127,11138654,-795,0,1714958168,13033.709268569997,122.04363156000181,54382.143183600005 2024-05-06,01:16:10.000,127,11138669,-795,0,1714958169,13033.446552479996,122.13527025000076,54381.96151848 2024-05-06,01:16:11.000,127,11138664,-795,0,1714958170,13033.352244139991,122.13527025000076,54382.01042832 2024-05-06,01:16:12.000,127,11138664,-795,0,1714958171,13033.15689115,122.18461416000355,54381.96850560001 2024-05-06,01:16:13.000,127,11138694,-795,0,1714958172,13032.98848339999,122.24805632999778,54381.89863440001 2024-05-06,01:16:14.000,127,11138620,-795,0,1714958173,13032.799866719994,122.29035111000121,54381.77286624 2024-05-06,01:16:15.000,127,11138687,-795,0,1714958174,13032.550623249997,122.34674415000336,54381.66107232001 2024-05-06,01:16:16.000,127,11138649,-795,0,1714958175,13032.287907159996,122.38903892999951,54381.43049736 2024-05-06,01:16:17.000,127,11138668,-795,0,1714958176,13032.09929048,122.48067761999846,54381.409536 2024-05-06,01:16:18.000,127,11138625,-795,0,1714958177,13031.93761904,122.55821804999869,54381.44447160001 2024-05-06,01:16:19.000,127,11138674,-795,0,1714958178,13031.722057119994,122.64280760999827,54381.34665192001 2024-05-06,01:16:20.000,127,11138693,-795,0,1714958179,13031.526704129989,122.69920065000042,54381.19293528 2024-05-06,01:16:21.000,127,11138651,-795,0,1714958180,13031.304405900002,122.81198673000472,54381.13005120001 2024-05-06,01:16:22.000,127,11138610,-795,0,1714958181,13031.122525530001,122.81903586000408,54381.12306408 2024-05-06,01:16:23.000,127,11138666,-795,0,1714958182,13030.866545749996,122.90362542000366,54380.99030880001 2024-05-06,01:16:24.000,127,11138657,-795,0,1714958183,13030.603829659995,122.9318219400011,54380.92742472 2024-05-06,01:16:25.000,127,11138680,-795,0,1714958184,13030.395004049999,122.95296932999918,54380.82960504 2024-05-06,01:16:26.000,127,11138660,-795,0,1714958185,13030.152496889998,122.9670675899979,54380.67588840001 2024-05-06,01:16:27.000,127,11138659,-795,0,1714958186,13029.970616519997,123.00936237000133,54380.633965680005 2024-05-06,01:16:28.000,127,11138667,-795,0,1714958187,13029.76179091,123.00936237000133,54380.585055840005 2024-05-06,01:16:29.000,127,11138648,-795,0,1714958188,13029.566437919995,123.05870628000412,54380.417364960005 2024-05-06,01:16:30.000,127,11138640,-795,0,1714958189,13029.344139689994,123.06575541000348,54380.34050664001 2024-05-06,01:16:31.000,127,11138661,-795,0,1714958190,13029.101632529993,123.0798536700022,54380.09595744 2024-05-06,01:16:32.000,127,11138637,-795,0,1714958191,13028.980378949993,123.10100106000027,54380.10294456001 2024-05-06,01:16:33.000,127,11138624,-795,0,1714958192,13028.798498579992,123.10100106000027,54380.01909912 2024-05-06,01:16:34.000,127,11138630,-795,0,1714958193,13028.650299759996,123.11509931999899,54379.99115064 2024-05-06,01:16:35.000,127,11138653,-795,0,1714958194,13028.43473783999,123.13624671000434,54379.90730520001 2024-05-06,01:16:36.000,127,11138634,-795,0,1714958195,13028.23938485,123.08690280000155,54379.78852416001 2024-05-06,01:16:37.000,127,11138616,-795,0,1714958196,13027.963196139994,123.09395193000091,54379.697691600006 2024-05-06,01:16:38.000,127,11138631,-795,0,1714958197,13027.801524699993,123.01641150000069,54379.47410376001 2024-05-06,01:16:39.000,127,11138633,-795,0,1714958198,13027.653325879997,123.00231324000197,54379.43916816 2024-05-06,01:16:40.000,127,11138648,-795,0,1714958199,13027.478181819992,122.93887107000046,54379.31340000001 2024-05-06,01:16:41.000,127,11138654,-795,0,1714958200,13027.316510379991,122.88247802999831,54379.20160608 2024-05-06,01:16:42.000,127,11138640,-795,0,1714958201,13027.107684769995,122.79788846999872,54379.18763184001 2024-05-06,01:16:43.000,127,11138625,-795,0,1714958202,13026.87191391999,122.73444630000449,54378.92910840001 2024-05-06,01:16:44.000,127,11138640,-795,0,1714958203,13026.690033549989,122.67100413000298,54379.06186368 2024-05-06,01:16:45.000,127,11138651,-795,0,1714958204,13026.656351999998,122.66395500000363,54379.22955456 2024-05-06,01:16:46.000,127,11138674,-795,0,1714958205,13026.514889489998,122.62870934999955,54379.15269624 2024-05-06,01:16:47.000,127,11138622,-795,0,1714958206,13026.238700779992,122.61461109000084,54378.99897960001 2024-05-06,01:16:48.000,127,11138584,-795,0,1714958207,13026.04334779,122.59346370000276,54378.97103112001 2024-05-06,01:16:49.000,127,11138662,-795,0,1714958208,13025.86146742,122.57231631000468,54378.94308264 2024-05-06,01:16:50.000,127,11138695,-795,0,1714958209,13025.69305966999,122.50887414000317,54379.026928080006 2024-05-06,01:16:51.000,127,11138663,-795,0,1714958210,13025.410134649988,122.52297240000189,54378.88019856001 2024-05-06,01:16:52.000,127,11138619,-795,0,1714958211,13025.181100109992,122.48067761999846,54378.81731448 2024-05-06,01:16:53.000,127,11138659,-795,0,1714958212,13024.965538190001,122.43133371000295,54378.789366000005 2024-05-06,01:16:54.000,127,11138616,-795,0,1714958213,13024.79713043999,122.3749406700008,54378.76840464 2024-05-06,01:16:55.000,127,11138666,-795,0,1714958214,13024.57483220999,122.31149849999929,54378.7194948 2024-05-06,01:16:56.000,127,11138638,-795,0,1714958215,13024.366006599994,122.24805632999778,54378.65661072 2024-05-06,01:16:57.000,127,11138652,-795,0,1714958216,13024.177389919998,122.21281068000098,54378.63564936001 2024-05-06,01:16:58.000,127,11138689,-795,0,1714958217,13024.076345269998,122.19871242000227,54378.69853344 2024-05-06,01:16:59.000,127,11138657,-795,0,1714958218,13023.921410139992,122.21281068000098,54378.69853344 2024-05-06,01:17:00.000,127,11138675,-795,0,1714958219,13023.759738699991,122.19166329000291,54378.66359784001 2024-05-06,01:17:01.000,127,11138644,-795,0,1714958220,13023.53744046999,122.17756503000419,54378.572765280005 2024-05-06,01:17:02.000,127,11138575,-795,0,1714958221,13023.46334106,122.19166329000291,54378.62866224 2024-05-06,01:17:03.000,127,11138654,-795,0,1714958222,13023.220833899999,122.21985981000034,54378.59372664001 2024-05-06,01:17:04.000,127,11138660,-795,0,1714958223,13023.086107699994,122.2269089399997,54378.502894080004 2024-05-06,01:17:05.000,127,11138683,-795,0,1714958224,13022.850336850002,122.25510546000442,54378.42603576001 2024-05-06,01:17:06.000,127,11138643,-795,0,1714958225,13022.654983859997,122.28330198000185,54378.307254720006 2024-05-06,01:17:07.000,127,11138633,-795,0,1714958226,13022.452894559996,122.31854762999865,54378.27930624001 2024-05-06,01:17:08.000,127,11138617,-795,0,1714958227,13022.351849909996,122.339695020004,54378.30026760001 2024-05-06,01:17:09.000,127,11138606,-795,0,1714958228,13022.15649691999,122.38198980000016,54378.265332 2024-05-06,01:17:10.000,127,11138623,-795,0,1714958229,13021.97461654999,122.41018632000487,54378.286293360004 2024-05-06,01:17:11.000,127,11138675,-795,0,1714958230,13021.718636769998,122.44543197000166,54378.08366688 2024-05-06,01:17:12.000,127,11138686,-795,0,1714958231,13021.509811160002,122.48067761999846,54378.11161536001 2024-05-06,01:17:13.000,127,11138676,-795,0,1714958232,13021.300985549991,122.55116891999933,54378.10462824 2024-05-06,01:17:14.000,127,11138665,-795,0,1714958233,13021.10563256,122.5864145700034,54378.11161536001 2024-05-06,01:17:15.000,127,11138640,-795,0,1714958234,13020.890070639995,122.65690587000427,54378.1255896 2024-05-06,01:17:16.000,127,11138622,-795,0,1714958235,13020.667772409994,122.6851023900017,54378.03475704 2024-05-06,01:17:17.000,127,11138656,-795,0,1714958236,13020.398320009997,122.81198673000472,54377.92296312001 2024-05-06,01:17:18.000,127,11138632,-795,0,1714958237,13020.243384879992,122.85428151000087,54377.92995024 2024-05-06,01:17:19.000,127,11138614,-795,0,1714958238,13019.953723549996,122.88952715999767,54377.8111692 2024-05-06,01:17:20.000,127,11138654,-795,0,1714958239,13019.792052109995,122.97411672000453,54377.82514344001 2024-05-06,01:17:21.000,127,11138650,-795,0,1714958240,13019.509127089994,123.05870628000412,54377.65745256001 2024-05-06,01:17:22.000,127,11138689,-795,0,1714958241,13019.347455649993,123.05165715000476,54377.64347832 2024-05-06,01:17:23.000,127,11138652,-795,0,1714958242,13019.212729450002,123.10100106000027,54377.79020784 2024-05-06,01:17:24.000,127,11138689,-795,0,1714958243,13019.037585389997,123.10100106000027,54377.75527224001 2024-05-06,01:17:25.000,127,11138689,-795,0,1714958244,13018.842232399991,123.09395193000091,54377.685401040006 2024-05-06,01:17:26.000,127,11138610,-795,0,1714958245,13018.592988929995,123.12919757999771,54377.47578744 2024-05-06,01:17:27.000,127,11138656,-795,0,1714958246,13018.39763593999,123.16444323000178,54377.52469728 2024-05-06,01:17:28.000,127,11138653,-795,0,1714958247,13018.249437119994,123.15739410000242,54377.468800320006 2024-05-06,01:17:29.000,127,11138681,-795,0,1714958248,13018.087765679993,123.22083627000393,54377.447838960004 2024-05-06,01:17:30.000,127,11138658,-795,0,1714958249,13017.953039480002,123.2772293099988,54377.33604504 2024-05-06,01:17:31.000,127,11138620,-795,0,1714958250,13017.798104349997,123.36886799999775,54377.30809656 2024-05-06,01:17:32.000,127,11138634,-795,0,1714958251,13017.643169219991,123.43935929999861,54377.22425112001 2024-05-06,01:17:33.000,127,11138661,-795,0,1714958252,13017.52865195,123.49575234000076,54377.3570064 2024-05-06,01:17:34.000,127,11138650,-795,0,1714958253,13017.333298959995,123.53099799000483,54377.23822536 2024-05-06,01:17:35.000,127,11138672,-795,0,1714958254,13017.097528109989,123.61558755000442,54377.10547008001 2024-05-06,01:17:36.000,127,11138662,-795,0,1714958255,13016.861757259998,123.69312798000465,54377.02861176 2024-05-06,01:17:37.000,127,11138624,-795,0,1714958256,13016.612513790002,123.67902971999865,54376.83995952001 2024-05-06,01:17:38.000,127,11138611,-795,0,1714958257,13016.32958877,123.70722624000337,54376.70720424 2024-05-06,01:17:39.000,127,11138665,-795,0,1714958258,13016.08034529999,123.72132450000208,54376.777075440004 2024-05-06,01:17:40.000,127,11138632,-795,0,1714958259,13015.93888278999,123.79181580000295,54376.95874056001 2024-05-06,01:17:41.000,127,11138654,-795,0,1714958260,13015.723320869998,123.79886493000231,54376.90983072 2024-05-06,01:17:42.000,127,11138627,-795,0,1714958261,13015.501022639997,123.84115970999846,54376.846946640006 2024-05-06,01:17:43.000,127,11138645,-795,0,1714958262,13015.19115238,123.84820883999782,54376.679255760006 2024-05-06,01:17:44.000,127,11138668,-795,0,1714958263,13015.056426179995,123.86935623000318,54376.63733304 2024-05-06,01:17:45.000,127,11138622,-795,0,1714958264,13014.793710089994,123.90460187999997,54376.42073232 2024-05-06,01:17:46.000,127,11138669,-795,0,1714958265,13014.611829719994,123.96099492000212,54376.518552 2024-05-06,01:17:47.000,127,11138672,-795,0,1714958266,13014.504048759998,124.01738796000427,54376.55348760001 2024-05-06,01:17:48.000,127,11138665,-795,0,1714958267,13014.355849940002,124.0808301299985,54376.54650048 2024-05-06,01:17:49.000,127,11138631,-795,0,1714958268,13014.214387430002,124.11607578000257,54376.511564880006 2024-05-06,01:17:50.000,127,11138580,-795,0,1714958269,13014.045979679991,124.15132142999937,54376.490603520004 2024-05-06,01:17:51.000,127,11138670,-795,0,1714958270,13013.81020883,124.25000924999767,54376.35086112 2024-05-06,01:17:52.000,127,11138577,-795,0,1714958271,13013.50033856999,124.31345141999918,54376.05041496001 2024-05-06,01:17:53.000,127,11138662,-795,0,1714958272,13013.379084989989,124.38394272000005,54376.11329904 2024-05-06,01:17:54.000,127,11138650,-795,0,1714958273,13013.183731999998,124.46148315000028,54376.19015736 2024-05-06,01:17:55.000,127,11138647,-795,0,1714958274,13013.028796869992,124.51787619000243,54376.11329904 2024-05-06,01:17:56.000,127,11138664,-795,0,1714958275,13012.806498639991,124.59541662000265,54376.01547936 2024-05-06,01:17:57.000,127,11138647,-795,0,1714958276,13012.597673029995,124.63066226999945,54375.96656952 2024-05-06,01:17:58.000,127,11138546,-795,0,1714958277,13012.40905635,124.72230095999839,54375.938621040004 2024-05-06,01:17:59.000,127,11138630,-795,0,1714958278,13012.247384909999,124.76459574000182,54375.840801360006 2024-05-06,01:18:00.000,127,11138655,-795,0,1714958279,13012.052031919993,124.79984138999862,54375.80586576 2024-05-06,01:18:01.000,127,11138645,-795,0,1714958280,13011.849942619992,124.84213617000205,54375.61721352001 2024-05-06,01:18:02.000,127,11138658,-795,0,1714958281,13011.614171770001,124.90557834000356,54375.61721352001 2024-05-06,01:18:03.000,127,11138688,-795,0,1714958282,13011.499654499996,124.933774860001,54375.58926504 2024-05-06,01:18:04.000,127,11138689,-795,0,1714958283,13011.42555508999,124.96902050999779,54375.70105896 2024-05-06,01:18:05.000,127,11138653,-795,0,1714958284,13011.277356269995,124.99016790000314,54375.6102264 2024-05-06,01:18:06.000,127,11138630,-795,0,1714958285,13011.075266969994,125.0324626799993,54375.56131656 2024-05-06,01:18:07.000,127,11138652,-795,0,1714958286,13010.852968739993,125.0959048500008,54375.39362568 2024-05-06,01:18:08.000,127,11138596,-795,0,1714958287,13010.684560989997,125.1452487600036,54375.4006128 2024-05-06,01:18:09.000,127,11138661,-795,0,1714958288,13010.556571100002,125.22278919000382,54375.3656772 2024-05-06,01:18:10.000,127,11138653,-795,0,1714958289,13010.33427287,125.29328049000469,54375.33074160001 2024-05-06,01:18:11.000,127,11138671,-795,0,1714958290,13010.13218357,125.37082091999764,54375.24689616 2024-05-06,01:18:12.000,127,11138703,-795,0,1714958291,13009.936830579994,125.4554104800045,54375.218947680005 2024-05-06,01:18:13.000,127,11138688,-795,0,1714958292,13009.835785929994,125.54704917000345,54375.28183176001 2024-05-06,01:18:14.000,127,11138572,-795,0,1714958293,13009.626960319998,125.61754047000431,54375.25388328 2024-05-06,01:18:15.000,127,11138636,-795,0,1714958294,13009.357507920002,125.70917916000326,54375.149076480004 2024-05-06,01:18:16.000,127,11138607,-795,0,1714958295,13009.162154929996,125.77262133000477,54374.94645000001 2024-05-06,01:18:17.000,127,11138602,-795,0,1714958296,13009.03416504,125.836063499999,54374.85561744001 2024-05-06,01:18:18.000,127,11138654,-795,0,1714958297,13008.92638407999,125.86426002000371,54374.99535984001 2024-05-06,01:18:19.000,127,11138663,-795,0,1714958298,13008.82533942999,125.92065305999859,54374.932475760004 2024-05-06,01:18:20.000,127,11138644,-795,0,1714958299,13008.64345905999,125.94180045000394,54374.92548864001 2024-05-06,01:18:21.000,127,11138701,-795,0,1714958300,13008.555887029994,125.93475132000458,54374.813694720004 2024-05-06,01:18:22.000,127,11138643,-795,0,1714958301,13008.427897139998,125.9488495800033,54374.77875912001 2024-05-06,01:18:23.000,127,11138701,-795,0,1714958302,13008.306643559998,125.95589871000266,54374.63901672001 2024-05-06,01:18:24.000,127,11138699,-795,0,1714958303,13008.144972119997,125.96294784000202,54374.65299096 2024-05-06,01:18:25.000,127,11138663,-795,0,1714958304,13008.050663779992,125.96294784000202,54374.53420992 2024-05-06,01:18:26.000,127,11138679,-795,0,1714958305,13007.902464959996,125.95589871000266,54374.48530008 2024-05-06,01:18:27.000,127,11138651,-795,0,1714958306,13007.761002449995,125.9840952300001,54374.37350616001 2024-05-06,01:18:28.000,127,11138676,-795,0,1714958307,13007.680166729995,125.96999697000138,54374.3176092 2024-05-06,01:18:29.000,127,11138642,-795,0,1714958308,13007.55217684,125.96999697000138,54374.261712240004 2024-05-06,01:18:30.000,127,11138572,-795,0,1714958309,13007.50502266999,125.9840952300001,54374.32459632001 2024-05-06,01:18:31.000,127,11138657,-795,0,1714958310,13007.417450639994,125.97704610000073,54374.14991832 2024-05-06,01:18:32.000,127,11138651,-795,0,1714958311,13007.242306579989,126.00524261999817,54373.996201680005 2024-05-06,01:18:33.000,127,11138687,-795,0,1714958312,13007.188416099998,126.09688131000439,54373.84248504 2024-05-06,01:18:34.000,127,11138628,-795,0,1714958313,13007.087371449998,126.17442174000462,54373.96126608 2024-05-06,01:18:35.000,127,11138618,-795,0,1714958314,13006.932436319992,126.23081477999949,54373.9333176 2024-05-06,01:18:36.000,127,11138653,-795,0,1714958315,13006.811182739992,126.26606043000356,54373.91934336001 2024-05-06,01:18:37.000,127,11138639,-795,0,1714958316,13006.649511299991,126.2590113000042,54373.91235624 2024-05-06,01:18:38.000,127,11138621,-795,0,1714958317,13006.561939269995,126.27310956000292,54373.98222744 2024-05-06,01:18:39.000,127,11138668,-795,0,1714958318,13006.460894619995,126.32245346999844,54373.82152368001 2024-05-06,01:18:40.000,127,11138654,-795,0,1714958319,13006.39353152,126.35064999000315,54373.85645928 2024-05-06,01:18:41.000,127,11138679,-795,0,1714958320,13006.258805319994,126.3929447699993,54373.69575552 2024-05-06,01:18:42.000,127,11138587,-795,0,1714958321,13006.097133879994,126.45638694000081,54373.62588432 2024-05-06,01:18:43.000,127,11138648,-795,0,1714958322,13006.090397569998,126.51982911000232,54373.74466536 2024-05-06,01:18:44.000,127,11138642,-795,0,1714958323,13005.955671369993,126.53392737000104,54373.6887684 2024-05-06,01:18:45.000,127,11138618,-795,0,1714958324,13005.800736240002,126.59736954000255,54373.60492296001 2024-05-06,01:18:46.000,127,11138588,-795,0,1714958325,13005.531283839991,126.64671344999806,54373.53505176001 2024-05-06,01:18:47.000,127,11138643,-795,0,1714958326,13005.47739336,126.68195910000213,54373.45819344 2024-05-06,01:18:48.000,127,11138626,-795,0,1714958327,13005.32919453999,126.70310649000021,54373.423257840004 2024-05-06,01:18:49.000,127,11138671,-795,0,1714958328,13005.24835881999,126.73835214000428,54373.423257840004 2024-05-06,01:18:50.000,127,11138674,-795,0,1714958329,13005.06647844999,126.72425387999829,54373.33242528 2024-05-06,01:18:51.000,127,11138654,-795,0,1714958330,13004.96543379999,126.82294170000387,54373.28351544 2024-05-06,01:18:52.000,127,11138625,-795,0,1714958331,13004.891334389999,126.81589257000451,54373.423257840004 2024-05-06,01:18:53.000,127,11138617,-795,0,1714958332,13004.736399259993,126.80884343999787,54373.388322239996 2024-05-06,01:18:54.000,127,11138688,-795,0,1714958333,13004.621881990002,126.84408909000194,54373.41627072001 2024-05-06,01:18:55.000,127,11138678,-795,0,1714958334,13004.406320069997,126.9004821300041,54373.12979880001 2024-05-06,01:18:56.000,127,11138624,-795,0,1714958335,13004.271593869991,126.97097342999768,54373.157747280005 2024-05-06,01:18:57.000,127,11138641,-795,0,1714958336,13004.1570766,127.03441559999919,54373.11582456 2024-05-06,01:18:58.000,127,11138638,-795,0,1714958337,13004.07624088,127.04851385999791,54373.22761848001 2024-05-06,01:18:59.000,127,11138641,-795,0,1714958338,13003.9549873,127.15425081000285,54373.21364424 2024-05-06,01:19:00.000,127,11138673,-795,0,1714958339,13003.793315859999,127.20359471999836,54373.108837440006 2024-05-06,01:19:01.000,127,11138647,-795,0,1714958340,13003.638380729994,127.28113514999859,54373.04595336 2024-05-06,01:19:02.000,127,11138641,-795,0,1714958341,13003.510390839998,127.32342993000202,54373.00403064 2024-05-06,01:19:03.000,127,11138627,-795,0,1714958342,13003.469972979998,127.37982297000417,54372.98306928001 2024-05-06,01:19:04.000,127,11138649,-795,0,1714958343,13003.375664639992,127.45031426999776,54372.98306928001 2024-05-06,01:19:05.000,127,11138620,-795,0,1714958344,13003.294828919992,127.50670730999991,54372.90621096 2024-05-06,01:19:06.000,127,11138654,-795,0,1714958345,13003.153366409992,127.49965818000055,54372.82935264 2024-05-06,01:19:07.000,127,11138657,-795,0,1714958346,13003.052321759991,127.56310035000206,54372.822365520005 2024-05-06,01:19:08.000,127,11138673,-795,0,1714958347,13002.97822235,127.59834599999886,54372.81537840001 2024-05-06,01:19:09.000,127,11138652,-795,0,1714958348,13002.924331869996,127.67588642999908,54372.82935264 2024-05-06,01:19:10.000,127,11138646,-795,0,1714958349,13002.8771777,127.6899846899978,54372.822365520005 2024-05-06,01:19:11.000,127,11138685,-795,0,1714958350,13002.69529733,127.76752511999803,54372.7105716 2024-05-06,01:19:12.000,127,11138672,-795,0,1714958351,13002.553834819999,127.76752511999803,54372.61275192 2024-05-06,01:19:13.000,127,11138648,-795,0,1714958352,13002.419108619993,127.78867251000338,54372.50794512001 2024-05-06,01:19:14.000,127,11138640,-795,0,1714958353,13002.311327659998,127.76047598999867,54372.41012544001 2024-05-06,01:19:15.000,127,11138607,-795,0,1714958354,13002.243964560002,127.78867251000338,54372.56384208 2024-05-06,01:19:16.000,127,11138620,-795,0,1714958355,13002.156392529992,127.73932860000059,54372.49397088 2024-05-06,01:19:17.000,127,11138667,-795,0,1714958356,13001.954303229992,127.72523034000187,54372.43108680001 2024-05-06,01:19:18.000,127,11138697,-795,0,1714958357,13001.893676439991,127.66883729999972,54372.4660224 2024-05-06,01:19:19.000,127,11138702,-795,0,1714958358,13001.765686549996,127.68293555999844,54372.368202720005 2024-05-06,01:19:20.000,127,11138651,-795,0,1714958359,13001.71853238,127.64064078000229,54372.36121560001 2024-05-06,01:19:21.000,127,11138670,-795,0,1714958360,13001.644432969995,127.64768991000165,54372.214486079996 2024-05-06,01:19:22.000,127,11138648,-795,0,1714958361,13001.55686094,127.61244426000485,54372.2564088 2024-05-06,01:19:23.000,127,11138671,-795,0,1714958362,13001.55012462999,127.63359165000293,54372.34025424001 2024-05-06,01:19:24.000,127,11138655,-795,0,1714958363,13001.523179389995,127.60539512999821,54372.27737016 2024-05-06,01:19:25.000,127,11138678,-795,0,1714958364,13001.42887104999,127.64064078000229,54372.19352472001 2024-05-06,01:19:26.000,127,11138634,-795,0,1714958365,13001.32782639999,127.64768991000165,54372.15858912 2024-05-06,01:19:27.000,127,11138624,-795,0,1714958366,13001.240254369994,127.67588642999908,54372.200511840005 2024-05-06,01:19:28.000,127,11138656,-795,0,1714958367,13001.199836509993,127.7040829500038,54372.13762776 2024-05-06,01:19:29.000,127,11138665,-795,0,1714958368,13001.132473409998,127.73932860000059,54372.102692160006 2024-05-06,01:19:30.000,127,11138641,-795,0,1714958369,13001.011219829998,127.72523034000187,54372.06775656 2024-05-06,01:19:31.000,127,11138623,-795,0,1714958370,13000.916911489992,127.78867251000338,54372.03980808 2024-05-06,01:19:32.000,127,11138634,-795,0,1714958371,13000.923647800002,127.77457425000466,54372.19352472001 2024-05-06,01:19:33.000,127,11138639,-795,0,1714958372,13000.849548389997,127.84506554999825,54372.17256336001 2024-05-06,01:19:34.000,127,11138704,-795,0,1714958373,13000.748503739997,127.85211468000489,54372.17955048 2024-05-06,01:19:35.000,127,11138635,-795,0,1714958374,13000.647459089996,127.88031120000232,54372.17256336001 2024-05-06,01:19:36.000,127,11138686,-795,0,1714958375,13000.55315074999,127.95785163000255,54372.13762776 2024-05-06,01:19:37.000,127,11138644,-795,0,1714958376,13000.41842455,127.98604814999999,54372.032820960005 2024-05-06,01:19:38.000,127,11138680,-795,0,1714958377,13000.33085251999,128.00719553999807,54372.1166664 2024-05-06,01:19:39.000,127,11138690,-795,0,1714958378,13000.223071559994,128.0988342300043,54372.09570504001 2024-05-06,01:19:40.000,127,11138674,-795,0,1714958379,13000.142235839994,128.112932490003,54372.05378232001 2024-05-06,01:19:41.000,127,11138655,-795,0,1714958380,12999.994037019998,128.1763746600045,54371.983911120005 2024-05-06,01:19:42.000,127,11138627,-795,0,1714958381,12999.980564399993,128.19047292000323,54372.02583384001 2024-05-06,01:19:43.000,127,11138623,-795,0,1714958382,12999.845838200003,128.21866944000067,54371.935001280006 2024-05-06,01:19:44.000,127,11138672,-795,0,1714958383,12999.778475099993,128.2609642200041,54371.85814296001 2024-05-06,01:19:45.000,127,11138669,-795,0,1714958384,12999.623539970002,128.32440638999833,54371.80923312001 2024-05-06,01:19:46.000,127,11138672,-795,0,1714958385,12999.522495320001,128.444241600002,54371.71840056001 2024-05-06,01:19:47.000,127,11138621,-795,0,1714958386,12999.434923289991,128.48653637999814,54371.76032328001 2024-05-06,01:19:48.000,127,11138689,-795,0,1714958387,12999.529231629997,128.47948724999878,54371.67647784 2024-05-06,01:19:49.000,127,11138649,-795,0,1714958388,12999.502286390001,128.5217820300022,54371.83019448 2024-05-06,01:19:50.000,127,11138680,-795,0,1714958389,12999.421450670001,128.5429294200003,54371.7323748 2024-05-06,01:19:51.000,127,11138647,-795,0,1714958390,12999.306933399996,128.59932246000244,54371.578658160004 2024-05-06,01:19:52.000,127,11138644,-795,0,1714958391,12999.25304291999,128.62046985000052,54371.62058088001 2024-05-06,01:19:53.000,127,11138629,-795,0,1714958392,12999.185679819995,128.67686289000267,54371.65551648 2024-05-06,01:19:54.000,127,11138638,-795,0,1714958393,12999.104844099995,128.69096115000139,54371.599619520006 2024-05-06,01:19:55.000,127,11138628,-795,0,1714958394,12999.064426239995,128.74030506000418,54371.648529360005 2024-05-06,01:19:56.000,127,11138622,-795,0,1714958395,12999.003799449994,128.73325593000482,54371.59263240001 2024-05-06,01:19:57.000,127,11138668,-795,0,1714958396,12998.896018489999,128.74735419000353,54371.47385136001 2024-05-06,01:19:58.000,127,11138657,-795,0,1714958397,12998.821919079994,128.74735419000353,54371.529748320005 2024-05-06,01:19:59.000,127,11138652,-795,0,1714958398,12998.720874429993,128.74735419000353,54371.480838480005 2024-05-06,01:20:00.000,127,11138663,-795,0,1714958399,12998.673720259998,128.7896489699997,54371.480838480005 2024-05-06,01:20:01.000,127,11138642,-795,0,1714958400,12998.545730370002,128.8178454900044,54371.37603168001 2024-05-06,01:20:02.000,127,11138652,-795,0,1714958401,12998.417740479992,128.81079635999777,54371.28519912001 2024-05-06,01:20:03.000,127,11138618,-795,0,1714958402,12998.377322619992,128.82489462000376,54371.42494152001 2024-05-06,01:20:04.000,127,11138664,-795,0,1714958403,12998.323432140001,128.8178454900044,54371.44590288 2024-05-06,01:20:05.000,127,11138647,-795,0,1714958404,12998.283014280001,128.83194375000312,54371.39699304 2024-05-06,01:20:06.000,127,11138686,-795,0,1714958405,12998.195442249991,128.86718939999992,54371.22930216 2024-05-06,01:20:07.000,127,11138682,-795,0,1714958406,12998.134815459991,128.902435050004,54371.243276400004 2024-05-06,01:20:08.000,127,11138652,-795,0,1714958407,12998.134815459991,128.93768070000078,54371.29218624 2024-05-06,01:20:09.000,127,11138637,-795,0,1714958408,12998.087661289996,128.96587721999822,54371.20135368 2024-05-06,01:20:10.000,127,11138582,-795,0,1714958409,12998.00008926,128.96587721999822,54371.145456720005 2024-05-06,01:20:11.000,127,11138642,-795,0,1714958410,12997.95293508999,128.99407374000293,54371.11052112 2024-05-06,01:20:12.000,127,11138650,-795,0,1714958411,12997.9596714,129.00817200000165,54371.25725064001 2024-05-06,01:20:13.000,127,11138631,-795,0,1714958412,12997.91251722999,129.0011228700023,54371.23628928001 2024-05-06,01:20:14.000,127,11138646,-795,0,1714958413,12997.83168150999,129.05751591000444,54371.18737944001 2024-05-06,01:20:15.000,127,11138658,-795,0,1714958414,12997.75084578999,129.0998106900006,54371.145456720005 2024-05-06,01:20:16.000,127,11138641,-795,0,1714958415,12997.676746379999,129.12800720999803,54371.06161128 2024-05-06,01:20:17.000,127,11138675,-795,0,1714958416,12997.622855899994,129.19144937999954,54371.103534 2024-05-06,01:20:18.000,127,11138646,-795,0,1714958417,12997.589174349989,129.2619406800004,54371.18737944001 2024-05-06,01:20:19.000,127,11138654,-795,0,1714958418,12997.467920769988,129.30423546000384,54371.22930216 2024-05-06,01:20:20.000,127,11138668,-795,0,1714958419,12997.434239219998,129.32538285000192,54371.15244384 2024-05-06,01:20:21.000,127,11138675,-795,0,1714958420,12997.252358849997,129.36767762999807,54371.08955976001 2024-05-06,01:20:22.000,127,11138571,-795,0,1714958421,12997.191732059997,129.4099724100015,54371.1734052 2024-05-06,01:20:23.000,127,11138623,-795,0,1714958422,12997.077214789992,129.4452180599983,54371.16641808001 2024-05-06,01:20:24.000,127,11138678,-795,0,1714958423,12997.009851689996,129.48751284000173,54371.13148248 2024-05-06,01:20:25.000,127,11138658,-795,0,1714958424,12996.94248859,129.52980761999788,54371.145456720005 2024-05-06,01:20:26.000,127,11138650,-795,0,1714958425,12996.827971319995,129.56505327000195,54371.08955976001 2024-05-06,01:20:27.000,127,11138683,-795,0,1714958426,12996.747135599995,129.6073480499981,54371.15244384 2024-05-06,01:20:28.000,127,11138695,-795,0,1714958427,12996.71345404999,129.64259370000218,54371.11052112 2024-05-06,01:20:29.000,127,11138695,-795,0,1714958428,12996.63935464,129.67783934999898,54371.13846960001 2024-05-06,01:20:30.000,127,11138641,-795,0,1714958429,12996.565255229994,129.76242890999856,54371.145456720005 2024-05-06,01:20:31.000,127,11138651,-795,0,1714958430,12996.403583789994,129.8188219500007,54371.06859840001 2024-05-06,01:20:32.000,127,11138644,-795,0,1714958431,12996.309275449988,129.91750976999901,54370.928856000006 2024-05-06,01:20:33.000,127,11138617,-795,0,1714958432,12996.154340319998,129.9527554200031,54370.86597192 2024-05-06,01:20:34.000,127,11138663,-795,0,1714958433,12996.127395080002,129.99505019999924,54370.97077872001 2024-05-06,01:20:35.000,127,11138657,-795,0,1714958434,12996.006141500002,130.0020993299986,54371.00571432 2024-05-06,01:20:36.000,127,11138634,-795,0,1714958435,12995.958987329992,130.04439411000203,54370.928856000006 2024-05-06,01:20:37.000,127,11138625,-795,0,1714958436,12995.857942679992,130.0302958500033,54370.93584312 2024-05-06,01:20:38.000,127,11138647,-795,0,1714958437,12995.864678990001,130.07259062999947,54371.0336628 2024-05-06,01:20:39.000,127,11138631,-795,0,1714958438,12995.70300755,130.07259062999947,54371.01270144 2024-05-06,01:20:40.000,127,11138612,-795,0,1714958439,12995.61543551999,130.13603280000098,54371.04064992001 2024-05-06,01:20:41.000,127,11138620,-795,0,1714958440,12995.507654559995,130.12193454000226,54370.88693328 2024-05-06,01:20:42.000,127,11138641,-795,0,1714958441,12995.3998736,130.19947497000248,54370.83802344 2024-05-06,01:20:43.000,127,11138636,-795,0,1714958442,12995.406609909995,130.19947497000248,54370.977765840005 2024-05-06,01:20:44.000,127,11138662,-795,0,1714958443,12995.39313728999,130.2135732300012,54370.94981736001 2024-05-06,01:20:45.000,127,11138625,-795,0,1714958444,12995.35945574,130.19947497000248,54370.98475296 2024-05-06,01:20:46.000,127,11138613,-795,0,1714958445,12995.319037879999,130.262917140004,54370.907894640004 2024-05-06,01:20:47.000,127,11138655,-795,0,1714958446,12995.278620019999,130.32635930999822,54370.858984800005 2024-05-06,01:20:48.000,127,11138682,-795,0,1714958447,12995.164102749994,130.3122610499995,54370.61443560001 2024-05-06,01:20:49.000,127,11138627,-795,0,1714958448,12995.056321789998,130.38275235000037,54370.79610072 2024-05-06,01:20:50.000,127,11138682,-795,0,1714958449,12994.914859279997,130.36865409000166,54370.69828104 2024-05-06,01:20:51.000,127,11138613,-795,0,1714958450,12994.820550939992,130.38980147999973,54370.83802344 2024-05-06,01:20:52.000,127,11138662,-795,0,1714958451,12994.759924149992,130.4250471300038,54370.977765840005 2024-05-06,01:20:53.000,127,11138697,-795,0,1714958452,12994.638670569992,130.44619452000188,54370.9637916 2024-05-06,01:20:54.000,127,11138638,-795,0,1714958453,12994.510680679996,130.53078408000147,54370.80308784001 2024-05-06,01:20:55.000,127,11138653,-795,0,1714958454,12994.38269079,130.55193146999954,54370.83802344 2024-05-06,01:20:56.000,127,11138625,-795,0,1714958455,12994.25470089999,130.58717712000362,54370.75417800001 2024-05-06,01:20:57.000,127,11138669,-795,0,1714958456,12994.268173519995,130.61537364000105,54370.81706208 2024-05-06,01:20:58.000,127,11138659,-795,0,1714958457,12994.207546729995,130.70701233,54370.92186888001 2024-05-06,01:20:59.000,127,11138667,-795,0,1714958458,12994.099765769999,130.6717666800032,54370.95680448 2024-05-06,01:21:00.000,127,11138642,-795,0,1714958459,12994.025666359994,130.70701233,54370.86597192 2024-05-06,01:21:01.000,127,11138655,-795,0,1714958460,12993.890940159989,130.68586494000192,54370.84501056 2024-05-06,01:21:02.000,127,11138663,-795,0,1714958461,12993.850522299988,130.67881581000256,54370.858984800005 2024-05-06,01:21:03.000,127,11138647,-795,0,1714958462,12993.749477650003,130.65061928999785,54370.7891136 2024-05-06,01:21:04.000,127,11138651,-795,0,1714958463,12993.668641930002,130.68586494000192,54370.80308784001 2024-05-06,01:21:05.000,127,11138676,-795,0,1714958464,12993.601278829992,130.66471755000384,54370.84501056 2024-05-06,01:21:06.000,127,11138660,-795,0,1714958465,12993.506970490002,130.65061928999785,54370.77513936 2024-05-06,01:21:07.000,127,11138648,-795,0,1714958466,12993.358771669991,130.62947189999977,54370.72622952 2024-05-06,01:21:08.000,127,11138683,-795,0,1714958467,12993.338562739991,130.61537364000105,54370.72622952 2024-05-06,01:21:09.000,127,11138708,-795,0,1714958468,12993.358771669991,130.60127538000233,54370.84501056 2024-05-06,01:21:10.000,127,11138631,-795,0,1714958469,12993.291408569996,130.59422625000298,54370.74719088 2024-05-06,01:21:11.000,127,11138657,-795,0,1714958470,12993.190363919995,130.59422625000298,54370.761165120006 2024-05-06,01:21:12.000,127,11138649,-795,0,1714958471,12993.089319269995,130.58012799000426,54370.6493712 2024-05-06,01:21:13.000,127,11138687,-795,0,1714958472,12993.048901409995,130.5589805999989,54370.66334544001 2024-05-06,01:21:14.000,127,11138644,-795,0,1714958473,12993.02195617,130.59422625000298,54370.62840984 2024-05-06,01:21:15.000,127,11138625,-795,0,1714958474,12992.98153831,130.59422625000298,54370.67033256 2024-05-06,01:21:16.000,127,11138659,-795,0,1714958475,12992.90070259,130.60127538000233,54370.62840984 2024-05-06,01:21:17.000,127,11138666,-795,0,1714958476,12992.826603179994,130.58717712000362,54370.53059016 2024-05-06,01:21:18.000,127,11138593,-795,0,1714958477,12992.792921629989,130.56602972999826,54370.58648712001 2024-05-06,01:21:19.000,127,11138684,-795,0,1714958478,12992.765976389994,130.5237349500021,54370.58648712001 2024-05-06,01:21:20.000,127,11138639,-795,0,1714958479,12992.698613289998,130.48848929999804,54370.60744848 2024-05-06,01:21:21.000,127,11138627,-795,0,1714958480,12992.590832329988,130.44619452000188,54370.474693200005 2024-05-06,01:21:22.000,127,11138709,-795,0,1714958481,12992.503260299993,130.41799800000445,54370.43277048 2024-05-06,01:21:23.000,127,11138672,-795,0,1714958482,12992.456106129997,130.37570322000101,54370.43277048 2024-05-06,01:21:24.000,127,11138660,-795,0,1714958483,12992.422424579992,130.38275235000037,54370.572512880004 2024-05-06,01:21:25.000,127,11138657,-795,0,1714958484,12992.355061479997,130.35455583000294,54370.51661592001 2024-05-06,01:21:26.000,127,11138558,-795,0,1714958485,12992.254016829997,130.33340844000486,54370.36988640001 2024-05-06,01:21:27.000,127,11138577,-795,0,1714958486,12992.152972179996,130.32635930999822,54370.43277048 2024-05-06,01:21:28.000,127,11138611,-795,0,1714958487,12992.132763249996,130.30521192000015,54370.41879624001 2024-05-06,01:21:29.000,127,11138654,-795,0,1714958488,12991.99803704999,130.28406453000207,54370.39783488001 2024-05-06,01:21:30.000,127,11138599,-795,0,1714958489,12991.90372871,130.3122610499995,54370.31398944 2024-05-06,01:21:31.000,127,11138675,-795,0,1714958490,12991.829629299995,130.2770154000027,54370.30001520001 2024-05-06,01:21:32.000,127,11138643,-795,0,1714958491,12991.82289299,130.24176974999864,54370.46770608001 2024-05-06,01:21:33.000,127,11138658,-795,0,1714958492,12991.79594774999,130.20652410000184,54370.4397576 2024-05-06,01:21:34.000,127,11138596,-795,0,1714958493,12991.71511202999,130.20652410000184,54370.41180912 2024-05-06,01:21:35.000,127,11138669,-795,0,1714958494,12991.647748929994,130.17127844999777,54370.32796368001 2024-05-06,01:21:36.000,127,11138618,-795,0,1714958495,12991.63427630999,130.1642293199984,54370.307002320005 2024-05-06,01:21:37.000,127,11138685,-795,0,1714958496,12991.620803689999,130.1501310599997,54370.34892504001 2024-05-06,01:21:38.000,127,11138659,-795,0,1714958497,12991.661221549999,130.10078715000418,54370.50264168 2024-05-06,01:21:39.000,127,11138664,-795,0,1714958498,12991.641012619999,130.07963975999883,54370.425783360006 2024-05-06,01:21:40.000,127,11138644,-795,0,1714958499,12991.607331069994,130.0161975900046,54370.46770608001 2024-05-06,01:21:41.000,127,11138670,-795,0,1714958500,12991.553440589989,129.93865716000437,54370.41879624001 2024-05-06,01:21:42.000,127,11138608,-795,0,1714958501,12991.573649519989,129.8681658600035,54370.55853864 2024-05-06,01:21:43.000,127,11138648,-795,0,1714958502,12991.506286419994,129.804723690002,54370.523603040005 2024-05-06,01:21:44.000,127,11138655,-795,0,1714958503,12991.492813799989,129.76947803999792,54370.55155152 2024-05-06,01:21:45.000,127,11138662,-795,0,1714958504,12991.492813799989,129.73423239000113,54370.48168032 2024-05-06,01:21:46.000,127,11138676,-795,0,1714958505,12991.391769149988,129.6919376099977,54370.41879624001 2024-05-06,01:21:47.000,127,11138615,-795,0,1714958506,12991.337878669998,129.62849544000346,54370.43277048 2024-05-06,01:21:48.000,127,11138664,-795,0,1714958507,12991.324406049993,129.61439718000474,54370.5795 2024-05-06,01:21:49.000,127,11138637,-795,0,1714958508,12991.236834019997,129.52980761999788,54370.39084776 2024-05-06,01:21:50.000,127,11138600,-795,0,1714958509,12991.095371509997,129.48046371000237,54370.38386064 2024-05-06,01:21:51.000,127,11138647,-795,0,1714958510,12991.081898889992,129.4452180599983,54370.39783488001 2024-05-06,01:21:52.000,127,11138604,-795,0,1714958511,12991.014535789996,129.41702154000086,54370.41879624001 2024-05-06,01:21:53.000,127,11138648,-795,0,1714958512,12991.021272099992,129.3747267600047,54370.49565456001 2024-05-06,01:21:54.000,127,11138667,-795,0,1714958513,12990.947172690001,129.33948111000063,54370.53059016 2024-05-06,01:21:55.000,127,11138678,-795,0,1714958514,12990.913491139996,129.33948111000063,54370.5096288 2024-05-06,01:21:56.000,127,11138661,-795,0,1714958515,12990.879809589991,129.32538285000192,54370.49565456001 2024-05-06,01:21:57.000,127,11138646,-795,0,1714958516,12990.751819699995,129.29013719999784,54370.4397576 2024-05-06,01:21:58.000,127,11138581,-795,0,1714958517,12990.650775049995,129.29013719999784,54370.50264168 2024-05-06,01:21:59.000,127,11138707,-795,0,1714958518,12990.630566119995,129.29013719999784,54370.46770608001 2024-05-06,01:22:00.000,127,11138659,-795,0,1714958519,12990.55646670999,129.29718633000448,54370.49565456001 2024-05-06,01:22:01.000,127,11138641,-795,0,1714958520,12990.45542205999,129.2619406800004,54370.425783360006 2024-05-06,01:22:02.000,127,11138619,-795,0,1714958521,12990.39479526999,129.27603893999913,54370.36289928 2024-05-06,01:22:03.000,127,11138627,-795,0,1714958522,12990.421740509999,129.23374416000297,54370.55853864 2024-05-06,01:22:04.000,127,11138624,-795,0,1714958523,12990.327432169994,129.2266950300036,54370.55853864 2024-05-06,01:22:05.000,127,11138650,-795,0,1714958524,12990.253332759989,129.21964590000425,54370.572512880004 2024-05-06,01:22:06.000,127,11138547,-795,0,1714958525,12990.105133939993,129.24079329000233,54370.44674472001 2024-05-06,01:22:07.000,127,11138613,-795,0,1714958526,12990.071452390002,129.2266950300036,54370.48168032 2024-05-06,01:22:08.000,127,11138680,-795,0,1714958527,12990.024298219992,129.24079329000233,54370.54456440001 2024-05-06,01:22:09.000,127,11138678,-795,0,1714958528,12989.956935119997,129.2478424200017,54370.49565456001 2024-05-06,01:22:10.000,127,11138695,-795,0,1714958529,12989.896308329997,129.31833372000256,54370.44674472001 2024-05-06,01:22:11.000,127,11138629,-795,0,1714958530,12989.855890469997,129.27603893999913,54370.46071896 2024-05-06,01:22:12.000,127,11138612,-795,0,1714958531,12989.828945230001,129.29013719999784,54370.45373184 2024-05-06,01:22:13.000,127,11138674,-795,0,1714958532,12989.781791059992,129.30423546000384,54370.6493712 2024-05-06,01:22:14.000,127,11138606,-795,0,1714958533,12989.707691650001,129.29718633000448,54370.62840984 2024-05-06,01:22:15.000,127,11138667,-795,0,1714958534,12989.52581128,129.29013719999784,54370.41180912 2024-05-06,01:22:16.000,127,11138665,-795,0,1714958535,12989.512338659995,129.27603893999913,54370.49565456001 2024-05-06,01:22:17.000,127,11138638,-795,0,1714958536,12989.43823924999,129.27603893999913,54370.43277048 2024-05-06,01:22:18.000,127,11138626,-795,0,1714958537,12989.36413984,129.28308806999848,54370.572512880004 2024-05-06,01:22:19.000,127,11138633,-795,0,1714958538,12989.28330412,129.27603893999913,54370.44674472001 2024-05-06,01:22:20.000,127,11138629,-795,0,1714958539,12989.290040429994,129.3112845900032,54370.63539696001 2024-05-06,01:22:21.000,127,11138664,-795,0,1714958540,12989.168786849994,129.30423546000384,54370.62142272 2024-05-06,01:22:22.000,127,11138604,-795,0,1714958541,12989.020588029998,129.33243198000127,54370.572512880004 2024-05-06,01:22:23.000,127,11138613,-795,0,1714958542,12988.953224929988,129.33948111000063,54370.61443560001 2024-05-06,01:22:24.000,127,11138655,-795,0,1714958543,12988.845443969993,129.29718633000448,54370.67731968 2024-05-06,01:22:25.000,127,11138614,-795,0,1714958544,12988.757871939997,129.30423546000384,54370.62840984 2024-05-06,01:22:26.000,127,11138718,-795,0,1714958545,12988.596200499996,129.2619406800004,54370.593474240006 2024-05-06,01:22:27.000,127,11138639,-795,0,1714958546,12988.528837400001,129.26898980999977,54370.60046136 2024-05-06,01:22:28.000,127,11138645,-795,0,1714958547,12988.562518949991,129.2478424200017,54370.67731968 2024-05-06,01:22:29.000,127,11138658,-795,0,1714958548,12988.495155849996,129.23374416000297,54370.70526816001 2024-05-06,01:22:30.000,127,11138631,-795,0,1714958549,12988.38063857999,129.2266950300036,54370.72622952 2024-05-06,01:22:31.000,127,11138678,-795,0,1714958550,12988.25938499999,129.26898980999977,54370.593474240006 2024-05-06,01:22:32.000,127,11138614,-795,0,1714958551,12988.15834034999,129.27603893999913,54370.58648712001 2024-05-06,01:22:33.000,127,11138554,-795,0,1714958552,12988.03708676999,129.34653024,54370.45373184 2024-05-06,01:22:34.000,127,11138673,-795,0,1714958553,12987.929305809994,129.3112845900032,54370.43277048 2024-05-06,01:22:35.000,127,11138685,-795,0,1714958554,12987.895624259989,129.3747267600047,54370.62142272 2024-05-06,01:22:36.000,127,11138633,-795,0,1714958555,12987.814788539989,129.38177589000406,54370.44674472001 2024-05-06,01:22:37.000,127,11138614,-795,0,1714958556,12987.659853409998,129.41702154000086,54370.41180912 2024-05-06,01:22:38.000,127,11138652,-795,0,1714958557,12987.579017689997,129.4452180599983,54370.46071896 2024-05-06,01:22:39.000,127,11138625,-795,0,1714958558,12987.538599829997,129.4945619700011,54370.36988640001 2024-05-06,01:22:40.000,127,11138612,-795,0,1714958559,12987.356719459996,129.51570935999916,54370.20219552001 2024-05-06,01:22:41.000,127,11138647,-795,0,1714958560,12987.255674809996,129.53685675000452,54370.29302808 2024-05-06,01:22:42.000,127,11138642,-795,0,1714958561,12987.154630159996,129.53685675000452,54370.27206672 2024-05-06,01:22:43.000,127,11138644,-795,0,1714958562,12987.12768492,129.57915153000067,54370.39084776 2024-05-06,01:22:44.000,127,11138654,-795,0,1714958563,12987.00643134,129.56505327000195,54370.3349508 2024-05-06,01:22:45.000,127,11138604,-795,0,1714958564,12986.992958719995,129.54390588000388,54370.474693200005 2024-05-06,01:22:46.000,127,11138603,-795,0,1714958565,12986.85823251999,129.55095501000324,54370.44674472001 2024-05-06,01:22:47.000,127,11138650,-795,0,1714958566,12986.736978939989,129.50161110000045,54370.2650796 2024-05-06,01:22:48.000,127,11138648,-795,0,1714958567,12986.642670599998,129.473414580003,54370.29302808 2024-05-06,01:22:49.000,127,11138643,-795,0,1714958568,12986.575307499988,129.473414580003,54370.30001520001 2024-05-06,01:22:50.000,127,11138697,-795,0,1714958569,12986.494471780003,129.45226718999766,54370.36289928 2024-05-06,01:22:51.000,127,11138621,-795,0,1714958570,12986.339536649997,129.41702154000086,54370.2650796 2024-05-06,01:22:52.000,127,11138690,-795,0,1714958571,12986.353009270002,129.36767762999807,54370.28604096 2024-05-06,01:22:53.000,127,11138666,-795,0,1714958572,12986.278909859997,129.3606284999987,54370.32097656 2024-05-06,01:22:54.000,127,11138608,-795,0,1714958573,12986.191337830001,129.35357936999935,54370.3349508 2024-05-06,01:22:55.000,127,11138622,-795,0,1714958574,12986.097029489996,129.3112845900032,54370.25110536001 2024-05-06,01:22:56.000,127,11138645,-795,0,1714958575,12985.98251221999,129.29013719999784,54370.188221280005 2024-05-06,01:22:57.000,127,11138659,-795,0,1714958576,12985.915149119995,129.28308806999848,54370.17424704 2024-05-06,01:22:58.000,127,11138642,-715,0,1714958577,12985.82757709,129.23374416000297,54370.27905384001 2024-05-06,01:22:59.000,127,11138696,-795,0,1714958578,12985.76021398999,129.21964590000425,54370.29302808 2024-05-06,01:23:00.000,127,11138615,-795,0,1714958579,12985.551388379994,129.21964590000425,54370.16725992 2024-05-06,01:23:01.000,127,11138630,-795,0,1714958580,12985.484025279999,129.21964590000425,54370.188221280005 2024-05-06,01:23:02.000,127,11138581,-795,0,1714958581,12985.356035389988,129.2125967700049,54370.34892504001 2024-05-06,01:23:03.000,127,11138633,-795,0,1714958582,12985.275199670003,129.17735112000082,54370.1952084 2024-05-06,01:23:04.000,127,11138604,-795,0,1714958583,12985.019219889997,129.1984985099989,54370.09738872 2024-05-06,01:23:05.000,127,11138638,-795,0,1714958584,12985.012483580002,129.20554763999826,54370.188221280005 2024-05-06,01:23:06.000,127,11138699,-795,0,1714958585,12984.850812140001,129.20554763999826,54370.11835008 2024-05-06,01:23:07.000,127,11138654,-795,0,1714958586,12984.776712729996,129.24079329000233,54370.14629856 2024-05-06,01:23:08.000,127,11138630,-795,0,1714958587,12984.70261331999,129.24079329000233,54370.24411824 2024-05-06,01:23:09.000,127,11138664,-795,0,1714958588,12984.64872284,129.2125967700049,54370.23014400001 2024-05-06,01:23:10.000,127,11138607,-795,0,1714958589,12984.50052401999,129.25489155000105,54370.24411824 2024-05-06,01:23:11.000,127,11138680,-795,0,1714958590,12984.332116269994,129.26898980999977,54370.09738872 2024-05-06,01:23:12.000,127,11138601,-795,0,1714958591,12984.258016859989,129.29013719999784,54370.25110536001 2024-05-06,01:23:13.000,127,11138684,-795,0,1714958592,12984.170444829993,129.3112845900032,54370.24411824 2024-05-06,01:23:14.000,127,11138646,-795,0,1714958593,12984.055927560003,129.28308806999848,54370.307002320005 2024-05-06,01:23:15.000,127,11138628,-795,0,1714958594,12983.914465050002,129.29718633000448,54370.32796368001 2024-05-06,01:23:16.000,127,11138672,-795,0,1714958595,12983.766266229992,129.25489155000105,54370.355912160005 2024-05-06,01:23:17.000,127,11138611,-795,0,1714958596,12983.6113311,129.19144937999954,54370.27206672 2024-05-06,01:23:18.000,127,11138624,-795,0,1714958597,12983.49007752,129.17735112000082,54370.38386064 2024-05-06,01:23:19.000,127,11138652,-795,0,1714958598,12983.36208762999,129.1632528600021,54370.23014400001 2024-05-06,01:23:20.000,127,11138685,-795,0,1714958599,12983.24757036,129.10685981999995,54370.2650796 2024-05-06,01:23:21.000,127,11138677,-795,0,1714958600,12983.126316779999,129.08571243000188,54370.11136296001 2024-05-06,01:23:22.000,127,11138642,-795,0,1714958601,12982.998326889989,129.04341764999845,54370.14629856 2024-05-06,01:23:23.000,127,11138646,-795,0,1714958602,12982.897282239988,129.02931938999973,54370.307002320005 2024-05-06,01:23:24.000,127,11138653,-795,0,1714958603,12982.776028660002,129.015221130001,54370.307002320005 2024-05-06,01:23:25.000,127,11138631,-795,0,1714958604,12982.701929249997,128.98702461000357,54370.2650796 2024-05-06,01:23:26.000,127,11138689,-795,0,1714958605,12982.513312570001,128.93768070000078,54370.18123416001 2024-05-06,01:23:27.000,127,11138638,-795,0,1714958606,12982.452685780001,128.9517789599995,54370.23014400001 2024-05-06,01:23:28.000,127,11138640,-795,0,1714958607,12982.30448695999,128.9517789599995,54370.24411824 2024-05-06,01:23:29.000,127,11138650,-795,0,1714958608,12982.21017862,129.0011228700023,54370.28604096 2024-05-06,01:23:30.000,127,11138630,-795,0,1714958609,12982.055243489995,129.00817200000165,54370.27206672 2024-05-06,01:23:31.000,127,11138675,-795,0,1714958610,12981.96093514999,128.98702461000357,54370.2650796 2024-05-06,01:23:32.000,127,11138683,-795,0,1714958611,12981.859890499989,128.9799754800042,54370.36988640001 2024-05-06,01:23:33.000,127,11138671,-795,0,1714958612,12981.725164299998,128.9799754800042,54370.31398944 2024-05-06,01:23:34.000,127,11138592,-795,0,1714958613,12981.570229169993,128.93768070000078,54370.31398944 2024-05-06,01:23:35.000,127,11138661,-795,0,1714958614,12981.415294040002,128.93063157000142,54370.20918264001 2024-05-06,01:23:36.000,127,11138664,-795,0,1714958615,12981.246886289991,128.888336789998,54370.20918264001 2024-05-06,01:23:37.000,127,11138616,-795,0,1714958616,12981.19299581,128.83194375000312,54370.17424704 2024-05-06,01:23:38.000,127,11138658,-795,0,1714958617,12981.098687469996,128.76145245000225,54370.27905384001 2024-05-06,01:23:39.000,127,11138625,-795,0,1714958618,12980.99090651,128.72620679999818,54370.29302808 2024-05-06,01:23:40.000,127,11138674,-795,0,1714958619,12980.91007079,128.69096115000139,54370.3349508 2024-05-06,01:23:41.000,127,11138675,-795,0,1714958620,12980.755135659994,128.6557155000046,54370.307002320005 2024-05-06,01:23:42.000,127,11138705,-795,0,1714958621,12980.654091009994,128.6063715900018,54370.39084776 2024-05-06,01:23:43.000,127,11138691,-795,0,1714958622,12980.485683259998,128.61342072000116,54370.30001520001 2024-05-06,01:23:44.000,127,11138596,-795,0,1714958623,12980.344220749997,128.557027679999,54370.21616976 2024-05-06,01:23:45.000,127,11138668,-795,0,1714958624,12980.263385029997,128.54997854999965,54370.2650796 2024-05-06,01:23:46.000,127,11138647,-795,0,1714958625,12980.074768350001,128.50063464000414,54370.16027280001 2024-05-06,01:23:47.000,127,11138679,-795,0,1714958626,12979.9737237,128.50063464000414,54370.17424704 2024-05-06,01:23:48.000,127,11138662,-795,0,1714958627,12979.90636059999,128.444241600002,54370.31398944 2024-05-06,01:23:49.000,127,11138630,-795,0,1714958628,12979.79184333,128.41604508000455,54370.27905384001 2024-05-06,01:23:50.000,127,11138637,-795,0,1714958629,12979.64364450999,128.36670117000176,54370.27905384001 2024-05-06,01:23:51.000,127,11138636,-795,0,1714958630,12979.475236759994,128.3948976899992,54370.13232432001 2024-05-06,01:23:52.000,127,11138665,-795,0,1714958631,12979.327037939998,128.38079943000048,54369.971620560005 2024-05-06,01:23:53.000,127,11138682,-795,0,1714958632,12979.259674839988,128.43014334000327,54370.17424704 2024-05-06,01:23:54.000,127,11138672,-795,0,1714958633,12979.199048050003,128.3948976899992,54370.188221280005 2024-05-06,01:23:55.000,127,11138679,-795,0,1714958634,12979.044112919997,128.3948976899992,54370.17424704 2024-05-06,01:23:56.000,127,11138655,-795,0,1714958635,12978.983486129997,128.40899594999792,54370.1253372 2024-05-06,01:23:57.000,127,11138700,-795,0,1714958636,12978.848759929992,128.40899594999792,54370.08341448001 2024-05-06,01:23:58.000,127,11138646,-795,0,1714958637,12978.767924209991,128.35260291000304,54370.10437584 2024-05-06,01:23:59.000,127,11138688,-795,0,1714958638,12978.619725389995,128.38784855999984,54370.08341448001 2024-05-06,01:24:00.000,127,11138669,-795,0,1714958639,12978.50520811999,128.33850465000432,54369.971620560005 2024-05-06,01:24:01.000,127,11138685,-795,0,1714958640,12978.37048192,128.32440638999833,54369.803929680005 2024-05-06,01:24:02.000,127,11138668,-795,0,1714958641,12978.269437269999,128.30325900000025,54369.83886528 2024-05-06,01:24:03.000,127,11138687,-795,0,1714958642,12978.235755719994,128.3103081299996,54369.87380088001 2024-05-06,01:24:04.000,127,11138641,-795,0,1714958643,12978.188601549999,128.28211161000218,54369.922710720006 2024-05-06,01:24:05.000,127,11138626,-795,0,1714958644,12978.013457489993,128.27506248000282,54369.87380088001 2024-05-06,01:24:06.000,127,11138604,-795,0,1714958645,12977.905676529997,128.28211161000218,54369.65021304 2024-05-06,01:24:07.000,127,11138641,-795,0,1714958646,12977.730532469992,128.2962098700009,54369.636238800005 2024-05-06,01:24:08.000,127,11138612,-795,0,1714958647,12977.690114609992,128.27506248000282,54369.69213576 2024-05-06,01:24:09.000,127,11138666,-795,0,1714958648,12977.562124719996,128.2962098700009,54369.71309712 2024-05-06,01:24:10.000,127,11138645,-795,0,1714958649,12977.440871139996,128.31735725999897,54369.65021304 2024-05-06,01:24:11.000,127,11138624,-795,0,1714958650,12977.27246339,128.30325900000025,54369.587328960006 2024-05-06,01:24:12.000,127,11138643,-795,0,1714958651,12977.23204553,128.28916074000153,54369.51047064001 2024-05-06,01:24:13.000,127,11138662,-795,0,1714958652,12977.12426456999,128.25391509000474,54369.55938048001 2024-05-06,01:24:14.000,127,11138683,-795,0,1714958653,12977.056901469994,128.20457118000195,54369.48252216 2024-05-06,01:24:15.000,127,11138678,-795,0,1714958654,12976.868284789998,128.16227639999852,54369.40566384 2024-05-06,01:24:16.000,127,11138701,-795,0,1714958655,12976.733558589993,128.0988342300043,54369.26592144 2024-05-06,01:24:17.000,127,11138626,-795,0,1714958656,12976.592096079992,128.04244119000214,54369.10521768001 2024-05-06,01:24:18.000,127,11138675,-795,0,1714958657,12976.558414530002,127.96490076000191,54369.23797296 2024-05-06,01:24:19.000,127,11138627,-795,0,1714958658,12976.390006779991,127.95785163000255,54369.25893432 2024-05-06,01:24:20.000,127,11138663,-795,0,1714958659,12976.322643679996,127.92965510999784,54369.14015328 2024-05-06,01:24:21.000,127,11138613,-795,0,1714958660,12976.16770854999,127.88736033000168,54369.05630784001 2024-05-06,01:24:22.000,127,11138659,-795,0,1714958661,12976.15423593,127.84506554999825,54369.084256320006 2024-05-06,01:24:23.000,127,11138653,-795,0,1714958662,12976.02624603999,127.88031120000232,54369.04932072 2024-05-06,01:24:24.000,127,11138628,-795,0,1714958663,12975.96561924999,127.77457425000466,54368.99342376 2024-05-06,01:24:25.000,127,11138643,-795,0,1714958664,12975.857838289994,127.76047598999867,54369.02137224 2024-05-06,01:24:26.000,127,11138661,-795,0,1714958665,12975.777002569994,127.74637772999995,54368.916565440006 2024-05-06,01:24:27.000,127,11138687,-795,0,1714958666,12975.736584709994,127.75342685999931,54369.02835936001 2024-05-06,01:24:28.000,127,11138666,-795,0,1714958667,12975.588385889998,127.68293555999844,54368.95150104 2024-05-06,01:24:29.000,127,11138651,-795,0,1714958668,12975.521022790002,127.61949339000421,54368.82573288 2024-05-06,01:24:30.000,127,11138665,-795,0,1714958669,12975.473868619993,127.51375643999927,54368.81874576001 2024-05-06,01:24:31.000,127,11138688,-795,0,1714958670,12975.359351350002,127.47851079000247,54368.7628488 2024-05-06,01:24:32.000,127,11138671,-795,0,1714958671,12975.298724560002,127.3445773200001,54368.69996472001 2024-05-06,01:24:33.000,127,11138651,-795,0,1714958672,12975.190943599991,127.30228254000394,54368.560222320004 2024-05-06,01:24:34.000,127,11138683,-795,0,1714958673,12975.157262050001,127.20359471999836,54368.52528672001 2024-05-06,01:24:35.000,127,11138685,-795,0,1714958674,12975.170734669991,127.16129994000221,54368.64406776 2024-05-06,01:24:36.000,127,11138682,-795,0,1714958675,12975.123580499996,127.09080864000134,54368.57419656001 2024-05-06,01:24:37.000,127,11138664,-795,0,1714958676,12975.01579954,127.10490690000006,54368.560222320004 2024-05-06,01:24:38.000,127,11138671,-795,0,1714958677,12975.00906322999,127.07671038000262,54368.47637688 2024-05-06,01:24:39.000,127,11138686,-795,0,1714958678,12974.86760071999,127.08375951000198,54368.35759584001 2024-05-06,01:24:40.000,127,11138669,-795,0,1714958679,12974.840655479995,127.05556299000455,54368.35759584001 2024-05-06,01:24:41.000,127,11138658,-795,0,1714958680,12974.79350131,127.08375951000198,54368.35060872 2024-05-06,01:24:42.000,127,11138669,-795,0,1714958681,12974.70592927999,127.03441559999919,54368.28073752 2024-05-06,01:24:43.000,127,11138628,-795,0,1714958682,12974.62509355999,127.03441559999919,54368.16894360001 2024-05-06,01:24:44.000,127,11138670,-795,0,1714958683,12974.571203079999,127.02736646999983,54368.2038792 2024-05-06,01:24:45.000,127,11138647,-795,0,1714958684,12974.544257839989,126.9991699500024,54368.31567312001 2024-05-06,01:24:46.000,127,11138664,-795,0,1714958685,12974.470158429998,126.9498260399996,54368.16894360001 2024-05-06,01:24:47.000,127,11138642,-795,0,1714958686,12974.308486989998,126.89343300000473,54368.01522696 2024-05-06,01:24:48.000,127,11138644,-795,0,1714958687,12974.281541750002,126.87933473999874,54368.057149680004 2024-05-06,01:24:49.000,127,11138669,-795,0,1714958688,12974.241123890002,126.86523648000002,54368.07112392001 2024-05-06,01:24:50.000,127,11138621,-795,0,1714958689,12974.193969719992,126.8511382200013,54368.09907240001 2024-05-06,01:24:51.000,127,11138677,-795,0,1714958690,12974.079452450002,126.82294170000387,54367.98029136001 2024-05-06,01:24:52.000,127,11138666,-795,0,1714958691,12973.924517319996,126.77359779000108,54367.65888384 2024-05-06,01:24:53.000,127,11138625,-795,0,1714958692,12973.884099459996,126.73835214000428,54367.82657472 2024-05-06,01:24:54.000,127,11138621,-795,0,1714958693,12973.843681599996,126.82294170000387,54367.840548960005 2024-05-06,01:24:55.000,127,11138683,-795,0,1714958694,12973.83020897999,126.76654866000172,54367.93138152001 2024-05-06,01:24:56.000,127,11138692,-795,0,1714958695,12973.67527385,126.79474517999915,54367.81260048001 2024-05-06,01:24:57.000,127,11138636,-795,0,1714958696,12973.580965509995,126.80884343999787,54367.78465200001 2024-05-06,01:24:58.000,127,11138659,-795,0,1714958697,12973.540547649995,126.7876960499998,54367.840548960005 2024-05-06,01:24:59.000,127,11138674,-795,0,1714958698,12973.49339348,126.8511382200013,54367.85452320001 2024-05-06,01:25:00.000,127,11138608,-795,0,1714958699,12973.42603037999,126.82294170000387,54367.77766488 2024-05-06,01:25:01.000,127,11138682,-795,0,1714958700,12973.311513109998,126.83703996000258,54367.70080656 2024-05-06,01:25:02.000,127,11138595,-795,0,1714958701,12973.271095249998,126.8863838699981,54367.73574216001 2024-05-06,01:25:03.000,127,11138682,-795,0,1714958702,12973.203732149988,126.87933473999874,54367.742729280006 2024-05-06,01:25:04.000,127,11138688,-795,0,1714958703,12973.149841669998,126.92162952000217,54367.721767920004 2024-05-06,01:25:05.000,127,11138635,-795,0,1714958704,12972.947752369997,126.92867865000153,54367.56106416 2024-05-06,01:25:06.000,127,11138655,-795,0,1714958705,12972.887125579997,126.92867865000153,54367.54708992001 2024-05-06,01:25:07.000,127,11138624,-795,0,1714958706,12972.786080929996,126.90753126000345,54367.58202552 2024-05-06,01:25:08.000,127,11138647,-795,0,1714958707,12972.738926760001,126.86523648000002,54367.609974 2024-05-06,01:25:09.000,127,11138698,-795,0,1714958708,12972.624409489996,126.84408909000194,54367.554077040004 2024-05-06,01:25:10.000,127,11138656,-795,0,1714958709,12972.543573769995,126.80884343999787,54367.49119296 2024-05-06,01:25:11.000,127,11138654,-795,0,1714958710,12972.34822077999,126.78064692000044,54367.33048920001 2024-05-06,01:25:12.000,127,11138573,-795,0,1714958711,12972.25391244,126.75949953000236,54367.31651496 2024-05-06,01:25:13.000,127,11138637,-795,0,1714958712,12972.152867789999,126.72425387999829,54367.31651496 2024-05-06,01:25:14.000,127,11138693,-795,0,1714958713,12971.991196349998,126.67490997000277,54367.32350208 2024-05-06,01:25:15.000,127,11138674,-795,0,1714958714,12971.903624320003,126.6396643199987,54367.33048920001 2024-05-06,01:25:16.000,127,11138678,-795,0,1714958715,12971.782370740002,126.59736954000255,54367.27459224 2024-05-06,01:25:17.000,127,11138653,-795,0,1714958716,12971.647644539997,126.62556605999998,54367.24664376 2024-05-06,01:25:18.000,127,11138592,-795,0,1714958717,12971.553336199991,126.56212388999847,54367.23266952001 2024-05-06,01:25:19.000,127,11138690,-795,0,1714958718,12971.384928449996,126.51277998000296,54367.14882408 2024-05-06,01:25:20.000,127,11138677,-795,0,1714958719,12971.29062010999,126.48458345999825,54367.09991424 2024-05-06,01:25:21.000,127,11138673,-795,0,1714958720,12971.102003429995,126.42114129000402,54367.051004400004 2024-05-06,01:25:22.000,127,11138652,-795,0,1714958721,12970.994222469999,126.30130608000036,54366.89030064 2024-05-06,01:25:23.000,127,11138638,-795,0,1714958722,12970.886441509989,126.23081477999949,54367.023055920006 2024-05-06,01:25:24.000,127,11138664,-795,0,1714958723,12970.812342099998,126.1955691300027,54367.023055920006 2024-05-06,01:25:25.000,127,11138692,-795,0,1714958724,12970.704561140003,126.13212696000119,54366.97414608001 2024-05-06,01:25:26.000,127,11138640,-795,0,1714958725,12970.583307560002,126.11097957000311,54366.81344232 2024-05-06,01:25:27.000,127,11138617,-715,0,1714958726,12970.448581359997,126.07573391999904,54366.81344232 2024-05-06,01:25:28.000,127,11138697,-795,0,1714958727,12970.367745639996,126.04048827000224,54366.75055824 2024-05-06,01:25:29.000,127,11138658,-795,0,1714958728,12970.246492059996,125.99819348999881,54366.75055824 2024-05-06,01:25:30.000,127,11138687,-795,0,1714958729,12970.07134799999,125.9840952300001,54366.62479008 2024-05-06,01:25:31.000,127,11138687,-795,0,1714958730,12969.963567039995,125.9488495800033,54366.62479008 2024-05-06,01:25:32.000,127,11138692,-795,0,1714958731,12969.9366218,125.88540741000179,54366.74357112 2024-05-06,01:25:33.000,127,11138667,-795,0,1714958732,12969.801895599994,125.77262133000477,54366.617802960005 2024-05-06,01:25:34.000,127,11138639,-795,0,1714958733,12969.687378329989,125.74442481000006,54366.55491888 2024-05-06,01:25:35.000,127,11138672,-795,0,1714958734,12969.492025339998,125.66688437999983,54366.47107344001 2024-05-06,01:25:36.000,127,11138653,-755,0,1714958735,12969.330353899997,125.59639307999896,54366.27543408001 2024-05-06,01:25:37.000,127,11138644,-795,0,1714958736,12969.215836629992,125.5540983000028,54366.28940832 2024-05-06,01:25:38.000,127,11138654,-795,0,1714958737,12969.141737220001,125.54000004000409,54366.34530528001 2024-05-06,01:25:39.000,127,11138646,-795,0,1714958738,12969.0609015,125.50475439000002,54366.25447272001 2024-05-06,01:25:40.000,127,11138633,-795,0,1714958739,12968.946384229996,125.4554104800045,54366.163640160004 2024-05-06,01:25:41.000,127,11138710,-795,0,1714958740,12968.81839434,125.37082091999764,54366.10075608 2024-05-06,01:25:42.000,127,11138622,-795,0,1714958741,12968.79818541,125.30737875000341,54366.0728076 2024-05-06,01:25:43.000,127,11138634,-795,0,1714958742,12968.67019551999,125.26508396999998,54366.03088488 2024-05-06,01:25:44.000,127,11138625,-795,0,1714958743,12968.582623489994,125.26508396999998,54365.92607808 2024-05-06,01:25:45.000,127,11138655,-795,0,1714958744,12968.508524079989,125.20869092999783,54365.94005232001 2024-05-06,01:25:46.000,127,11138606,-795,0,1714958745,12968.400743119993,125.17344528000103,54365.82127128001 2024-05-06,01:25:47.000,127,11138681,-795,0,1714958746,12968.306434779988,125.15934702000231,54365.80030992001 2024-05-06,01:25:48.000,127,11138645,-795,0,1714958747,12968.266016920003,125.06065920000401,54365.9330652 2024-05-06,01:25:49.000,127,11138636,-795,0,1714958748,12968.097609169992,124.97606964000443,54365.94005232001 2024-05-06,01:25:50.000,127,11138591,-795,0,1714958749,12968.016773449992,124.8985292100042,54365.74441296 2024-05-06,01:25:51.000,127,11138626,-795,0,1714958750,12967.814684149991,124.81393965000461,54365.611657680005 2024-05-06,01:25:52.000,127,11138632,-795,0,1714958751,12967.69343056999,124.72935008999775,54365.5487736 2024-05-06,01:25:53.000,127,11138592,-795,0,1714958752,12967.626067469995,124.6377113999988,54365.58370920001 2024-05-06,01:25:54.000,127,11138661,-795,0,1714958753,12967.39029661999,124.58131836000393,54365.42300544 2024-05-06,01:25:55.000,127,11138662,-795,0,1714958754,12967.423978169994,124.49672880000435,54365.47191528 2024-05-06,01:25:56.000,127,11138673,-795,0,1714958755,12967.343142449994,124.39804097999877,54365.45794104 2024-05-06,01:25:57.000,127,11138688,-795,0,1714958756,12967.248834109989,124.3416479400039,54365.38108272 2024-05-06,01:25:58.000,127,11138733,-795,0,1714958757,12967.167998389988,124.28525490000175,54365.29025016 2024-05-06,01:25:59.000,127,11138630,-795,0,1714958758,12967.100635289993,124.2288618599996,54365.33217288 2024-05-06,01:26:00.000,127,11138640,-795,0,1714958759,12967.046744810003,124.13722317000065,54365.227366080006 2024-05-06,01:26:01.000,127,11138663,-795,0,1714958760,12967.006326950002,124.1301740400013,54365.19243048 2024-05-06,01:26:02.000,127,11138653,-795,0,1714958761,12966.932227539997,124.08787925999786,54365.15050776001 2024-05-06,01:26:03.000,127,11138684,-795,0,1714958762,12966.837919199992,124.00328969999828,54365.05268808001 2024-05-06,01:26:04.000,127,11138645,-795,0,1714958763,12966.790765029997,123.9468966600034,54364.96185552001 2024-05-06,01:26:05.000,127,11138685,-795,0,1714958764,12966.696456689991,123.90460187999997,54364.989804000004 2024-05-06,01:26:06.000,127,11138628,-795,0,1714958765,12966.696456689991,123.81296319000103,54364.871022960004 2024-05-06,01:26:07.000,127,11138694,-795,0,1714958766,12966.595412039991,123.77066841000487,54364.71730632001 2024-05-06,01:26:08.000,127,11138690,-795,0,1714958767,12966.588675729996,123.71427537000272,54364.703332080004 2024-05-06,01:26:09.000,127,11138670,-795,0,1714958768,12966.575203109991,123.65788233000058,54364.73128056 2024-05-06,01:26:10.000,127,11138633,-795,0,1714958769,12966.58193942,123.62263668000378,54364.68935784 2024-05-06,01:26:11.000,127,11138655,-795,0,1714958770,12966.47415845999,123.57329277000099,54364.68935784 2024-05-06,01:26:12.000,127,11138644,-795,0,1714958771,12966.45394952999,123.5380471200042,54364.58455104 2024-05-06,01:26:13.000,127,11138646,-795,0,1714958772,12966.48089477,123.49575234000076,54364.675383600006 2024-05-06,01:26:14.000,127,11138667,-795,0,1714958773,12966.386586429995,123.44640842999797,54364.62647376001 2024-05-06,01:26:15.000,127,11138662,-795,0,1714958774,12966.224914989994,123.41821191000054,54364.54262832 2024-05-06,01:26:16.000,127,11138694,-795,0,1714958775,12966.144079269994,123.37591713000438,54364.34698896 2024-05-06,01:26:17.000,127,11138610,-795,0,1714958776,12966.049770929989,123.34067148000031,54364.36096320001 2024-05-06,01:26:18.000,127,11138642,-795,0,1714958777,12965.955462589998,123.26313105000008,54364.388911680006 2024-05-06,01:26:19.000,127,11138639,-795,0,1714958778,12965.854417939998,123.21378714000457,54364.37493744 2024-05-06,01:26:20.000,127,11138654,-795,0,1714958779,12965.787054840002,123.17149236000114,54364.24218216001 2024-05-06,01:26:21.000,127,11138667,-795,0,1714958780,12965.706219120002,123.12919757999771,54364.151349600004 2024-05-06,01:26:22.000,127,11138670,-795,0,1714958781,12965.659064949992,123.03755888999876,54364.23519504 2024-05-06,01:26:23.000,127,11138715,-795,0,1714958782,12965.544547680001,123.0305097599994,54364.1862852 2024-05-06,01:26:24.000,127,11138694,-795,0,1714958783,12965.450239339996,122.94592019999982,54364.102439760005 2024-05-06,01:26:25.000,127,11138693,-795,0,1714958784,12965.389612549996,122.8965762900043,54364.14436248001 2024-05-06,01:26:26.000,127,11138670,-795,0,1714958785,12965.369403619996,122.86133064000023,54364.032568560004 2024-05-06,01:26:27.000,127,11138655,-795,0,1714958786,12965.30204052,122.82608499000344,54364.01859432 2024-05-06,01:26:28.000,127,11138715,-795,0,1714958787,12965.33572206999,122.75559369000257,54364.10942688 2024-05-06,01:26:29.000,127,11138666,-795,0,1714958788,12965.227941109995,122.70624977999978,54364.04654280001 2024-05-06,01:26:30.000,127,11138718,-795,0,1714958789,12965.21446848999,122.66395500000363,54363.934748880005 2024-05-06,01:26:31.000,127,11138665,-795,0,1714958790,12965.147105389995,122.66395500000363,54363.78103224 2024-05-06,01:26:32.000,127,11138644,-795,0,1714958791,12965.15384169999,122.62870934999955,54363.78801936001 2024-05-06,01:26:33.000,127,11138615,-795,0,1714958792,12965.086478599995,122.60756196000148,54363.61334136 2024-05-06,01:26:34.000,127,11138690,-795,0,1714958793,12965.07974229,122.55821804999869,54363.815967840004 2024-05-06,01:26:35.000,127,11138692,-795,0,1714958794,12965.0191155,122.54411978999997,54363.80898072001 2024-05-06,01:26:36.000,127,11138685,-795,0,1714958795,12964.97196132999,122.48067761999846,54363.718148160006 2024-05-06,01:26:37.000,127,11138661,-795,0,1714958796,12964.877652989999,122.41018632000487,54363.648276960004 2024-05-06,01:26:38.000,127,11138706,-795,0,1714958797,12964.864180369994,122.31854762999865,54363.67622544 2024-05-06,01:26:39.000,127,11138658,-795,0,1714958798,12964.702508929993,122.25510546000442,54363.5574444 2024-05-06,01:26:40.000,127,11138638,-795,0,1714958799,12964.675563689998,122.14936850999948,54363.550457280006 2024-05-06,01:26:41.000,127,11138650,-795,0,1714958800,12964.507155940002,122.08592633999797,54363.44565048 2024-05-06,01:26:42.000,127,11138648,-795,0,1714958801,12964.419583909992,121.93789461000415,54363.361805040004 2024-05-06,01:26:43.000,127,11138639,-795,0,1714958802,12964.379166049992,121.88855070000136,54363.529495920004 2024-05-06,01:26:44.000,127,11138659,-795,0,1714958803,12964.230967229996,121.8180594000005,54363.34084368 2024-05-06,01:26:45.000,127,11138663,-795,0,1714958804,12964.1433952,121.73346984000091,54363.35481792001 2024-05-06,01:26:46.000,127,11138611,-795,0,1714958805,12964.00193269,121.64183115000196,54363.25699824001 2024-05-06,01:26:47.000,127,11138640,-795,0,1714958806,12963.90088804,121.57838898000045,54363.22904976 2024-05-06,01:26:48.000,127,11138684,-795,0,1714958807,12963.79984339,121.50084855000023,54363.22206264 2024-05-06,01:26:49.000,127,11138656,-795,0,1714958808,12963.69206242999,121.43035724999936,54363.18013992 2024-05-06,01:26:50.000,127,11138684,-795,0,1714958809,12963.604490399994,121.38101334000385,54363.01244904 2024-05-06,01:26:51.000,127,11138664,-795,0,1714958810,12963.510182059988,121.3246203000017,54363.06834600001 2024-05-06,01:26:52.000,127,11138656,-795,0,1714958811,12963.503445749993,121.25412900000083,54363.11725584001 2024-05-06,01:26:53.000,127,11138706,-795,0,1714958812,12963.463027889993,121.19773595999868,54363.11026872 2024-05-06,01:26:54.000,127,11138617,-795,0,1714958813,12963.361983239993,121.10609726999974,54363.06135888 2024-05-06,01:26:55.000,127,11138675,-795,0,1714958814,12963.173366559997,121.05675336000422,54362.74693848 2024-05-06,01:26:56.000,127,11138690,-795,0,1714958815,12963.126212390001,120.98626206000336,54362.78187408001 2024-05-06,01:26:57.000,127,11138659,-795,0,1714958816,12963.072321909996,120.90167250000377,54362.78187408001 2024-05-06,01:26:58.000,127,11138661,-795,0,1714958817,12963.065585600001,120.84527946000162,54362.71899 2024-05-06,01:26:59.000,127,11138658,-795,0,1714958818,12963.072321909996,120.78183729000011,54362.830783920006 2024-05-06,01:27:00.000,127,11138626,-795,0,1714958819,12962.991486189996,120.66905121000309,54362.760912720005 2024-05-06,01:27:01.000,127,11138630,-795,0,1714958820,12962.957804639991,120.59855991000222,54362.712002880005 2024-05-06,01:27:02.000,127,11138623,-795,0,1714958821,12962.957804639991,120.54216687000007,54362.73995136 2024-05-06,01:27:03.000,127,11138628,-795,0,1714958822,12962.84328737,120.4716755699992,54362.63514456001 2024-05-06,01:27:04.000,127,11138649,-795,0,1714958823,12962.81634212999,120.42233166000369,54362.56527336001 2024-05-06,01:27:05.000,127,11138698,-795,0,1714958824,12962.77592426999,120.4082333999977,54362.607196079996 2024-05-06,01:27:06.000,127,11138663,-795,0,1714958825,12962.63446175999,120.38708600999962,54362.376621120005 2024-05-06,01:27:07.000,127,11138660,-795,0,1714958826,12962.68161593,120.29544732000068,54362.56527336001 2024-05-06,01:27:08.000,127,11138675,-795,0,1714958827,12962.661407,120.25315254000452,54362.58623472001 2024-05-06,01:27:09.000,127,11138672,-795,0,1714958828,12962.61425282999,120.1756121100043,54362.60020896 2024-05-06,01:27:10.000,127,11138643,-795,0,1714958829,12962.57383496999,120.14036646000022,54362.607196079996 2024-05-06,01:27:11.000,127,11138682,-795,0,1714958830,12962.506471869994,120.07692428999871,54362.495402160006 2024-05-06,01:27:12.000,127,11138664,-795,0,1714958831,12962.445845079994,120.04872777000128,54362.48841504001 2024-05-06,01:27:13.000,127,11138616,-795,0,1714958832,12962.338064119998,120.01348212000448,54362.39758248001 2024-05-06,01:27:14.000,127,11138675,-795,0,1714958833,12962.331327809989,119.95003995000297,54362.5093764 2024-05-06,01:27:15.000,127,11138670,-795,0,1714958834,12962.230283159988,119.87249952000275,54362.57226048 2024-05-06,01:27:16.000,127,11138652,-795,0,1714958835,12962.129238510002,119.83020473999932,54362.53033776 2024-05-06,01:27:17.000,127,11138666,-795,0,1714958836,12962.048402790002,119.8161064800006,54362.474440800004 2024-05-06,01:27:18.000,127,11138643,-795,0,1714958837,12962.034930169997,119.76676256999781,54362.52335064 2024-05-06,01:27:19.000,127,11138688,-795,0,1714958838,12961.879995039992,119.67512387999886,54362.41854384001 2024-05-06,01:27:20.000,127,11138685,-795,0,1714958839,12961.819368249991,119.67512387999886,54362.36963400001 2024-05-06,01:27:21.000,127,11138675,-795,0,1714958840,12961.731796219996,119.57643606000056,54362.34867264001 2024-05-06,01:27:22.000,127,11138664,-795,0,1714958841,12961.63748787999,119.52004301999841,54362.29976280001 2024-05-06,01:27:23.000,127,11138633,-795,0,1714958842,12961.59707001999,119.46364998000354,54362.38360824 2024-05-06,01:27:24.000,127,11138666,-795,0,1714958843,12961.549915849995,119.38610955000331,54362.38360824 2024-05-06,01:27:25.000,127,11138678,-795,0,1714958844,12961.45560750999,119.30856912000309,54362.327711280006 2024-05-06,01:27:26.000,127,11138647,-795,0,1714958845,12961.36129917,119.23102869000286,54362.11809768 2024-05-06,01:27:27.000,127,11138656,-795,0,1714958846,12961.327617619994,119.16053739000199,54362.16700752 2024-05-06,01:27:28.000,127,11138655,-795,0,1714958847,12961.35456285999,119.05480044000433,54362.139059040004 2024-05-06,01:27:29.000,127,11138663,-795,0,1714958848,12961.32088131,118.9772600100041,54362.160020400006 2024-05-06,01:27:30.000,127,11138692,-795,0,1714958849,12961.233309279989,118.87152305999916,54361.95739392 2024-05-06,01:27:31.000,127,11138673,-795,0,1714958850,12961.233309279989,118.78693349999958,54361.971368160004 2024-05-06,01:27:32.000,127,11138667,-795,0,1714958851,12961.266990829994,118.68119655000191,54362.0552136 2024-05-06,01:27:33.000,127,11138656,-795,0,1714958852,12961.226572969994,118.56841047000489,54362.041239360005 2024-05-06,01:27:34.000,127,11138673,-795,0,1714958853,12961.186155109994,118.53316482000082,54362.02726512 2024-05-06,01:27:35.000,127,11138635,-795,0,1714958854,12961.071637839988,118.49791917000402,54361.936432559996 2024-05-06,01:27:36.000,127,11138626,-795,0,1714958855,12961.004274739993,118.44857526000123,54361.78271592 2024-05-06,01:27:37.000,127,11138661,-795,0,1714958856,12960.909966400002,118.38513308999973,54361.803677280004 2024-05-06,01:27:38.000,127,11138650,-795,0,1714958857,12960.889757470002,118.35693657000229,54361.77572880001 2024-05-06,01:27:39.000,127,11138650,-795,0,1714958858,12960.869548540002,118.3075926599995,54361.936432559996 2024-05-06,01:27:40.000,127,11138657,-795,0,1714958859,12960.835866989997,118.30054353000014,54361.873548480005 2024-05-06,01:27:41.000,127,11138623,-795,0,1714958860,12960.781976509992,118.25119962000463,54361.78271592 2024-05-06,01:27:42.000,127,11138604,-795,0,1714958861,12960.660722929992,118.15251179999905,54361.78271592 2024-05-06,01:27:43.000,127,11138625,-795,0,1714958862,12960.579887209991,118.12431528000161,54361.83861288 2024-05-06,01:27:44.000,127,11138643,-795,0,1714958863,12960.499051489991,118.05382398000074,54361.8805356 2024-05-06,01:27:45.000,127,11138657,-795,0,1714958864,12960.47884255999,118.05382398000074,54361.824638640006 2024-05-06,01:27:46.000,127,11138636,-795,0,1714958865,12960.32390743,118.0608731100001,54361.85957424 2024-05-06,01:27:47.000,127,11138692,-795,0,1714958866,12960.330643739995,118.0256274600033,54361.83162576 2024-05-06,01:27:48.000,127,11138671,-795,0,1714958867,12960.3036985,117.95513616000244,54362.041239360005 2024-05-06,01:27:49.000,127,11138676,-795,0,1714958868,12960.270016949995,117.93398877000436,54361.99931664 2024-05-06,01:27:50.000,127,11138622,-795,0,1714958869,12960.148763369994,117.82120269000006,54361.97835528 2024-05-06,01:27:51.000,127,11138645,-795,0,1714958870,12960.09487288999,117.72956400000112,54361.936432559996 2024-05-06,01:27:52.000,127,11138646,-795,0,1714958871,12959.993828239989,117.68726921999769,54361.83861288 2024-05-06,01:27:53.000,127,11138636,-795,0,1714958872,12959.912992519989,117.63792531000217,54361.67790912001 2024-05-06,01:27:54.000,127,11138638,-795,0,1714958873,12959.859102039998,117.53218836000451,54361.705857600005 2024-05-06,01:27:55.000,127,11138675,-795,0,1714958874,12959.832156799988,117.52513922999788,54361.85258712 2024-05-06,01:27:56.000,127,11138643,-795,0,1714958875,12959.636803809997,117.43350053999893,54361.419385680005 2024-05-06,01:27:57.000,127,11138642,-795,0,1714958876,12959.670485360002,117.4053040200015,54361.67790912001 2024-05-06,01:27:58.000,127,11138592,-795,0,1714958877,12959.690694290002,117.37710750000406,54361.803677280004 2024-05-06,01:27:59.000,127,11138689,-795,0,1714958878,12959.677221669997,117.34186184999999,54361.71983184 2024-05-06,01:28:00.000,127,11138661,-795,0,1714958879,12959.569440710002,117.30661620000319,54361.77572880001 2024-05-06,01:28:01.000,127,11138660,-795,0,1714958880,12959.515550229997,117.27137054999912,54361.71284472 2024-05-06,01:28:02.000,127,11138694,-795,0,1714958881,12959.380824029991,117.21497751000425,54361.66393488 2024-05-06,01:28:03.000,127,11138715,-795,0,1714958882,12959.367351410001,117.21497751000425,54361.68489624 2024-05-06,01:28:04.000,127,11138687,-795,0,1714958883,12959.367351410001,117.1585844700021,54361.8106644 2024-05-06,01:28:05.000,127,11138688,-795,0,1714958884,12959.293251999996,117.13743708000402,54361.81765152001 2024-05-06,01:28:06.000,127,11138632,-795,0,1714958885,12959.24609783,117.14448621000338,54361.71284472 2024-05-06,01:28:07.000,127,11138630,-795,0,1714958886,12959.091162699995,117.14448621000338,54361.538166720005 2024-05-06,01:28:08.000,127,11138624,-795,0,1714958887,12958.95643649999,117.09514230000059,54361.60803792001 2024-05-06,01:28:09.000,127,11138704,-795,0,1714958888,12958.909282329994,117.07399491000251,54361.656947760006 2024-05-06,01:28:10.000,127,11138669,-795,0,1714958889,12958.814973989989,117.01760187000036,54361.57310232 2024-05-06,01:28:11.000,127,11138655,-795,0,1714958890,12958.734138269989,117.00350361000164,54361.601050799996 2024-05-06,01:28:12.000,127,11138643,-795,0,1714958891,12958.653302549988,116.96825796000485,54361.64996064001 2024-05-06,01:28:13.000,127,11138652,-795,0,1714958892,12958.606148379993,116.95415969999885,54361.670922 2024-05-06,01:28:14.000,127,11138592,-795,0,1714958893,12958.457949559997,116.87661926999863,54361.64996064001 2024-05-06,01:28:15.000,127,11138688,-795,0,1714958894,12958.356904909997,116.90481579000334,54361.54515384 2024-05-06,01:28:16.000,127,11138668,-795,0,1714958895,12958.195233469996,116.8131771000044,54361.468295520004 2024-05-06,01:28:17.000,127,11138655,-795,0,1714958896,12958.154815609996,116.77793145000032,54361.46130840001 2024-05-06,01:28:18.000,127,11138657,-795,0,1714958897,12958.12787037,116.73563667000417,54361.55214096 2024-05-06,01:28:19.000,127,11138641,-795,0,1714958898,12957.99988047999,116.72153840999817,54361.39842432 2024-05-06,01:28:20.000,127,11138656,-795,0,1714958899,12957.82473642,116.67219450000266,54361.19579784001 2024-05-06,01:28:21.000,127,11138630,-795,0,1714958900,12957.84494535,116.65104711000458,54361.4263728 2024-05-06,01:28:22.000,127,11138632,-795,0,1714958901,12957.82473642,116.6017032000018,54361.52419248 2024-05-06,01:28:23.000,127,11138630,-795,0,1714958902,12957.73716438999,116.58760494000308,54361.370475840005 2024-05-06,01:28:24.000,127,11138650,-795,0,1714958903,12957.663064979999,116.56645754999772,54361.32855312 2024-05-06,01:28:25.000,127,11138641,-795,0,1714958904,12957.609174499994,116.52416277000157,54361.33554024 2024-05-06,01:28:26.000,127,11138680,-795,0,1714958905,12957.467711989993,116.51006451000285,54361.2167592 2024-05-06,01:28:27.000,127,11138633,-795,0,1714958906,12957.440766749998,116.49596625000413,54361.20977208 2024-05-06,01:28:28.000,127,11138679,-795,0,1714958907,12957.400348889998,116.44662234000134,54361.34252736001 2024-05-06,01:28:29.000,127,11138677,-795,0,1714958908,12957.353194720003,116.44662234000134,54361.2866304 2024-05-06,01:28:30.000,127,11138658,-795,0,1714958909,12957.258886379997,116.39022929999919,54361.2866304 2024-05-06,01:28:31.000,127,11138663,-795,0,1714958910,12957.157841729997,116.3549836500024,54361.07002968 2024-05-06,01:28:32.000,127,11138649,-795,0,1714958911,12957.110687560002,116.34088539000368,54361.153875120006 2024-05-06,01:28:33.000,127,11138647,-795,0,1714958912,12957.043324459992,116.33383626000432,54361.18881072 2024-05-06,01:28:34.000,127,11138651,-795,0,1714958913,12956.942279809991,116.29154148000089,54361.20977208 2024-05-06,01:28:35.000,127,11138667,-795,0,1714958914,12956.854707779996,116.22809930999938,54361.17483648001 2024-05-06,01:28:36.000,127,11138675,-795,0,1714958915,12956.82776254,116.15055887999915,54361.13990088 2024-05-06,01:28:37.000,127,11138649,-795,0,1714958916,12956.773872059995,116.1435097499998,54361.16784936 2024-05-06,01:28:38.000,127,11138632,-795,0,1714958917,12956.70650896,116.02367454000341,54361.10496528001 2024-05-06,01:28:39.000,127,11138636,-795,0,1714958918,12956.652618479995,116.01662541000405,54361.153875120006 2024-05-06,01:28:40.000,127,11138687,-795,0,1714958919,12956.672827409995,115.8967902000004,54361.132913760004 2024-05-06,01:28:41.000,127,11138714,-795,0,1714958920,12956.672827409995,115.8615445500036,54361.1119524 2024-05-06,01:28:42.000,127,11138641,-795,0,1714958921,12956.58525538,115.81220064000081,54361.13990088 2024-05-06,01:28:43.000,127,11138649,-795,0,1714958922,12956.61893692999,115.76285672999802,54361.1818236 2024-05-06,01:28:44.000,127,11138681,-795,0,1714958923,12956.60546431,115.70646369000315,54361.27964328 2024-05-06,01:28:45.000,127,11138648,-795,0,1714958924,12956.62567324,115.65711978000036,54361.23772056 2024-05-06,01:28:46.000,127,11138589,-795,0,1714958925,12956.51789227999,115.60777587000484,54361.16086224 2024-05-06,01:28:47.000,127,11138596,-795,0,1714958926,12956.50441966,115.56548109000141,54361.11893952 2024-05-06,01:28:48.000,127,11138656,-795,0,1714958927,12956.470738109994,115.47384240000247,54361.16784936 2024-05-06,01:28:49.000,127,11138666,-795,0,1714958928,12956.450529179994,115.43154761999904,54361.10496528001 2024-05-06,01:28:50.000,127,11138645,-795,0,1714958929,12956.376429769989,115.38220371000352,54361.09099104 2024-05-06,01:28:51.000,127,11138615,-795,0,1714958930,12956.295594049989,115.35400718999881,54360.97221 2024-05-06,01:28:52.000,127,11138641,-795,0,1714958931,12956.362957149999,115.29056502000458,54361.16086224 2024-05-06,01:28:53.000,127,11138661,-795,0,1714958932,12956.322539289999,115.23417198000243,54361.17483648001 2024-05-06,01:28:54.000,127,11138641,-795,0,1714958933,12956.261912499998,115.18482806999964,54361.16784936 2024-05-06,01:28:55.000,127,11138698,-795,0,1714958934,12956.127186299993,115.18482806999964,54361.07002968 2024-05-06,01:28:56.000,127,11138636,-795,0,1714958935,12956.053086890002,115.12843503000477,54361.035094080005 2024-05-06,01:28:57.000,127,11138646,-795,0,1714958936,12956.019405339997,115.12843503000477,54360.89535168 2024-05-06,01:28:58.000,127,11138655,-795,0,1714958937,12955.891415450002,115.10023851000005,54361.02810696001 2024-05-06,01:28:59.000,127,11138668,-795,0,1714958938,12955.904888069992,115.12843503000477,54361.1119524 2024-05-06,01:29:00.000,127,11138653,-795,0,1714958939,12955.850997590001,115.03679633999855,54361.05605544001 2024-05-06,01:29:01.000,127,11138611,-795,0,1714958940,12955.824052349992,114.98745243000303,54360.986184240006 2024-05-06,01:29:02.000,127,11138622,-795,0,1714958941,12955.763425559991,114.86056809000002,54361.04906832 2024-05-06,01:29:03.000,127,11138677,-795,0,1714958942,12955.62196304999,114.8112241800045,54360.99317136 2024-05-06,01:29:04.000,127,11138643,-795,0,1714958943,12955.56807257,114.747782010003,54361.0420812 2024-05-06,01:29:05.000,127,11138660,-795,0,1714958944,12955.473764229995,114.73368375000427,54360.89535168 2024-05-06,01:29:06.000,127,11138652,-795,0,1714958945,12955.41987374999,114.69138897000084,54360.97221 2024-05-06,01:29:07.000,127,11138656,-795,0,1714958946,12955.392928509995,114.6984381000002,54360.97221 2024-05-06,01:29:08.000,127,11138672,-795,0,1714958947,12955.29862016999,114.64204505999805,54361.02810696001 2024-05-06,01:29:09.000,127,11138664,-795,0,1714958948,12955.190839209994,114.65614332000405,54360.930287279996 2024-05-06,01:29:10.000,127,11138623,-795,0,1714958949,12955.157157659989,114.6349959299987,54360.867403200005 2024-05-06,01:29:11.000,127,11138614,-795,0,1714958950,12955.110003489994,114.64204505999805,54361.035094080005 2024-05-06,01:29:12.000,127,11138669,-795,0,1714958951,12955.096530869989,114.60679941000126,54361.02810696001 2024-05-06,01:29:13.000,127,11138645,-795,0,1714958952,12955.002222529998,114.62089766999998,54361.00714560001 2024-05-06,01:29:14.000,127,11138666,-795,0,1714958953,12954.880968949998,114.55745549999847,54360.82548048 2024-05-06,01:29:15.000,127,11138677,-795,0,1714958954,12954.867496329993,114.53630811000039,54361.17483648001 2024-05-06,01:29:16.000,127,11138676,-795,0,1714958955,12954.813605850002,114.52925898000103,54361.07701680001 2024-05-06,01:29:17.000,127,11138657,-795,0,1714958956,12954.719297509997,114.52220985000167,54361.06304256 2024-05-06,01:29:18.000,127,11138701,-795,0,1714958957,12954.685615959992,114.47991506999824,54361.153875120006 2024-05-06,01:29:19.000,127,11138690,-795,0,1714958958,12954.577834999996,114.51516072000231,54361.07701680001 2024-05-06,01:29:20.000,127,11138673,-795,0,1714958959,12954.530680830001,114.46581680999952,54361.14688800001 2024-05-06,01:29:21.000,127,11138597,-795,0,1714958960,12954.395954629996,114.48696420000488,54360.99317136 2024-05-06,01:29:22.000,127,11138674,-795,0,1714958961,12954.3083826,114.41647290000401,54360.99317136 2024-05-06,01:29:23.000,127,11138659,-795,0,1714958962,12954.274701049995,114.44466942000145,54361.14688800001 2024-05-06,01:29:24.000,127,11138636,-795,0,1714958963,12954.24101949999,114.37417812000058,54361.14688800001 2024-05-06,01:29:25.000,127,11138676,-795,0,1714958964,12954.20060163999,114.36712899000122,54361.22374632001 2024-05-06,01:29:26.000,127,11138612,-795,0,1714958965,12954.08608437,114.30368681999971,54361.19579784001 2024-05-06,01:29:27.000,127,11138622,-795,0,1714958966,12953.964830789999,114.31073594999907,54361.23772056 2024-05-06,01:29:28.000,127,11138689,-795,0,1714958967,12953.931149239994,114.289588560001,54361.202784960005 2024-05-06,01:29:29.000,127,11138618,-795,0,1714958968,12953.776214109988,114.28253943000163,54361.10496528001 2024-05-06,01:29:30.000,127,11138670,-795,0,1714958969,12953.715587319988,114.27549030000228,54361.02810696001 2024-05-06,01:29:31.000,127,11138697,-795,0,1714958970,12953.621278979997,114.30368681999971,54361.084003920005 2024-05-06,01:29:32.000,127,11138649,-795,0,1714958971,12953.574124810002,114.24729378000484,54361.1119524 2024-05-06,01:29:33.000,127,11138687,-795,0,1714958972,12953.446134919992,114.28253943000163,54361.153875120006 2024-05-06,01:29:34.000,127,11138613,-795,0,1714958973,12953.385508129992,114.27549030000228,54361.13990088 2024-05-06,01:29:35.000,127,11138701,-795,0,1714958974,12953.21036407,114.28253943000163,54361.04906832 2024-05-06,01:29:36.000,127,11138662,-795,0,1714958975,12953.08911049,114.29663769000035,54360.986184240006 2024-05-06,01:29:37.000,127,11138661,-795,0,1714958976,12953.00827477,114.27549030000228,54360.97221 2024-05-06,01:29:38.000,127,11138703,-795,0,1714958977,12952.8263944,114.2543429100042,54360.80451912 2024-05-06,01:29:39.000,127,11138675,-795,0,1714958978,12952.83986701999,114.26139204000356,54361.09099104 2024-05-06,01:29:40.000,127,11138652,-795,0,1714958979,12952.75903129999,114.24729378000484,54360.99317136 2024-05-06,01:29:41.000,127,11138666,-795,0,1714958980,12952.624305099998,114.21204813000077,54360.95823576001 2024-05-06,01:29:42.000,127,11138620,-795,0,1714958981,12952.536733069988,114.17680248000397,54360.89535168 2024-05-06,01:29:43.000,127,11138644,-795,0,1714958982,12952.462633659998,114.12040944000182,54360.867403200005 2024-05-06,01:29:44.000,127,11138667,-795,0,1714958983,12952.348116389992,114.09926205000374,54360.87439032 2024-05-06,01:29:45.000,127,11138645,-795,0,1714958984,12952.280753289997,114.04991814000095,54360.87439032 2024-05-06,01:29:46.000,127,11138625,-795,0,1714958985,12952.179708639997,114.03581988000224,54360.79054488001 2024-05-06,01:29:47.000,127,11138712,-795,0,1714958986,12952.112345540001,113.9935250999988,54360.76259640001 2024-05-06,01:29:48.000,127,11138656,-795,0,1714958987,12952.071927680001,113.88778815000114,54360.78355776 2024-05-06,01:29:49.000,127,11138688,-795,0,1714958988,12952.058455059996,113.831395109999,54360.89535168 2024-05-06,01:29:50.000,127,11138687,-795,0,1714958989,12951.98435564999,113.7961494600022,54360.76259640001 2024-05-06,01:29:51.000,127,11138646,-795,0,1714958990,12951.91025624,113.76795294000476,54360.77657064 2024-05-06,01:29:52.000,127,11138677,-795,0,1714958991,12951.84289313999,113.69041251000453,54360.79054488001 2024-05-06,01:29:53.000,127,11138684,-795,0,1714958992,12951.76879373,113.65516686000046,54360.67875096 2024-05-06,01:29:54.000,127,11138651,-795,0,1714958993,12951.76205741999,113.5494299100028,54360.67875096 2024-05-06,01:29:55.000,127,11138663,-795,0,1714958994,12951.634067529994,113.55647904000216,54360.63682824 2024-05-06,01:29:56.000,127,11138675,-795,0,1714958995,12951.70143062999,113.48598774000129,54360.699712320005 2024-05-06,01:29:57.000,127,11138673,-795,0,1714958996,12951.72837587,113.47893861000193,54360.818493360006 2024-05-06,01:29:58.000,127,11138647,-795,0,1714958997,12951.64754015,113.4013981800017,54360.56695704 2024-05-06,01:29:59.000,127,11138656,-795,0,1714958998,12951.546495499999,113.48598774000129,54360.61586688 2024-05-06,01:30:00.000,127,11138661,-795,0,1714958999,12951.58017704999,113.41549644000042,54360.66477672 2024-05-06,01:30:01.000,127,11138646,-795,0,1714959000,12951.566704429999,113.46484035000321,54360.650802480006 2024-05-06,01:30:02.000,127,11138693,-795,0,1714959001,12951.60038597999,113.4507420900045,54360.7276608 2024-05-06,01:30:03.000,127,11138659,-795,0,1714959002,12951.53975918999,113.50008600000001,54360.71368656 2024-05-06,01:30:04.000,127,11138673,-795,0,1714959003,12951.53975918999,113.45779122000386,54360.75560928 2024-05-06,01:30:05.000,127,11138702,-795,0,1714959004,12951.526286569999,113.45779122000386,54360.78355776 2024-05-06,01:30:06.000,127,11138662,-795,0,1714959005,12951.485868709999,113.47188948000257,54360.76958352001 2024-05-06,01:30:07.000,127,11138670,-795,0,1714959006,12951.310724649993,113.4366438299985,54360.72067368001 2024-05-06,01:30:08.000,127,11138680,-795,0,1714959007,12951.310724649993,113.4013981800017,54360.6577896 2024-05-06,01:30:09.000,127,11138672,-795,0,1714959008,12951.236625240002,113.40844731000107,54360.699712320005 2024-05-06,01:30:10.000,127,11138650,-795,0,1714959009,12951.122107969997,113.42959469999914,54360.650802480006 2024-05-06,01:30:11.000,127,11138673,-795,0,1714959010,12951.027799629992,113.38025079000363,54360.60189264001 2024-05-06,01:30:12.000,127,11138663,-795,0,1714959011,12951.027799629992,113.3379560100002,54360.60887976 2024-05-06,01:30:13.000,127,11138613,-795,0,1714959012,12950.980645459997,113.33090688000084,54360.77657064 2024-05-06,01:30:14.000,127,11138610,-795,0,1714959013,12950.893073430001,113.26746470999933,54360.6577896 2024-05-06,01:30:15.000,127,11138668,-795,0,1714959014,12950.717929369996,113.21107167000446,54360.63682824 2024-05-06,01:30:16.000,127,11138628,-795,0,1714959015,12950.596675789995,113.19697340999846,54360.50407296001 2024-05-06,01:30:17.000,127,11138657,-795,0,1714959016,12950.48215851999,113.15467863000231,54360.38529192001 2024-05-06,01:30:18.000,127,11138686,-795,0,1714959017,12950.52257637999,113.13353124000423,54360.580931280005 2024-05-06,01:30:19.000,127,11138669,-795,0,1714959018,12950.46194958999,113.055990810004,54360.650802480006 2024-05-06,01:30:20.000,127,11138689,-795,0,1714959019,12950.32048707999,113.02074515999993,54360.580931280005 2024-05-06,01:30:21.000,127,11138677,-795,0,1714959020,12950.253123979994,112.96435211999778,54360.53900856 2024-05-06,01:30:22.000,127,11138630,-795,0,1714959021,12950.239651359989,112.92205734000163,54360.59490552001 2024-05-06,01:30:23.000,127,11138653,-795,0,1714959022,12950.104925159998,112.8445169100014,54360.55298280001 2024-05-06,01:30:24.000,127,11138724,-795,0,1714959023,12950.030825749993,112.81632039000397,54360.52503432001 2024-05-06,01:30:25.000,127,11138619,-795,0,1714959024,12949.976935270002,112.7810747399999,54360.51106008 2024-05-06,01:30:26.000,127,11138669,-795,0,1714959025,12949.902835859997,112.71058343999903,54360.413240400005 2024-05-06,01:30:27.000,127,11138695,-795,0,1714959026,12949.828736449992,112.72468169999775,54360.47612448001 2024-05-06,01:30:28.000,127,11138633,-795,0,1714959027,12949.855681690002,112.69648518000031,54360.50407296001 2024-05-06,01:30:29.000,127,11138666,-795,0,1714959028,12949.808527519992,112.65419040000415,54360.50407296001 2024-05-06,01:30:30.000,127,11138639,-795,0,1714959029,12949.808527519992,112.64009213999816,54360.448176 2024-05-06,01:30:31.000,127,11138635,-795,0,1714959030,12949.646856079991,112.60484649000136,54360.30843360001 2024-05-06,01:30:32.000,127,11138693,-795,0,1714959031,12949.586229289991,112.597797360002,54360.43420176001 2024-05-06,01:30:33.000,127,11138706,-795,0,1714959032,12949.539075119996,112.5343551900005,54360.40625328001 2024-05-06,01:30:34.000,127,11138689,-795,0,1714959033,12949.417821539995,112.5343551900005,54360.50407296001 2024-05-06,01:30:35.000,127,11138683,-795,0,1714959034,12949.40434891999,112.4850112799977,54360.5180472 2024-05-06,01:30:36.000,127,11138637,-795,0,1714959035,12949.33024951,112.44271650000155,54360.364330560005 2024-05-06,01:30:37.000,127,11138665,-795,0,1714959036,12949.28983165,112.35812694000197,54360.448176 2024-05-06,01:30:38.000,127,11138717,-795,0,1714959037,12949.296567959995,112.3228812899979,54360.46913736 2024-05-06,01:30:39.000,127,11138663,-795,0,1714959038,12949.195523309994,112.2876356400011,54360.35035632 2024-05-06,01:30:40.000,127,11138669,-795,0,1714959039,12949.20899593,112.24534085999767,54360.35035632 2024-05-06,01:30:41.000,127,11138697,-795,0,1714959040,12949.067533419999,112.15370216999872,54360.32240784 2024-05-06,01:30:42.000,127,11138722,-795,0,1714959041,12949.081006039989,112.09026000000449,54360.35734344001 2024-05-06,01:30:43.000,127,11138664,-795,0,1714959042,12949.107951279999,112.01271957000426,54360.44118888 2024-05-06,01:30:44.000,127,11138683,-795,0,1714959043,12949.027115559998,111.9422282700034,54360.42721464001 2024-05-06,01:30:45.000,127,11138671,-795,0,1714959044,12948.966488769998,111.85763871000381,54360.38529192001 2024-05-06,01:30:46.000,127,11138647,-795,0,1714959045,12948.939543529988,111.81534393000038,54360.315420720006 2024-05-06,01:30:47.000,127,11138658,-795,0,1714959046,12948.818289950003,111.80829480000102,54360.21760104001 2024-05-06,01:30:48.000,127,11138647,-795,0,1714959047,12948.730717919992,111.7307543700008,54360.23157528 2024-05-06,01:30:49.000,127,11138696,-795,0,1714959048,12948.663354819997,111.70255785000336,54360.25952376001 2024-05-06,01:30:50.000,127,11138715,-795,0,1714959049,12948.616200650002,111.65321394000057,54360.25952376001 2024-05-06,01:30:51.000,127,11138663,-795,0,1714959050,12948.508419689992,111.61091916000441,54360.11978136001 2024-05-06,01:30:52.000,127,11138708,-795,0,1714959051,12948.447792899991,111.56157525000162,54360.11978136001 2024-05-06,01:30:53.000,127,11138641,-795,0,1714959052,12948.427583969991,111.5474769900029,54360.18266544 2024-05-06,01:30:54.000,127,11138616,-795,0,1714959053,12948.32653931999,111.52632960000483,54360.14074272001 2024-05-06,01:30:55.000,127,11138637,-795,0,1714959054,12948.17160419,111.47698569000204,54360.09882000001 2024-05-06,01:30:56.000,127,11138679,-795,0,1714959055,12948.03014168,111.49813308000012,54359.93811624 2024-05-06,01:30:57.000,127,11138674,-795,0,1714959056,12947.956042269994,111.4840348200014,54359.93811624 2024-05-06,01:30:58.000,127,11138679,-795,0,1714959057,12947.915624409994,111.41354352000053,54359.980038960006 2024-05-06,01:30:59.000,127,11138698,-795,0,1714959058,12947.821316069989,111.36419960999774,54359.980038960006 2024-05-06,01:31:00.000,127,11138676,-795,0,1714959059,12947.706798799998,111.29370831000415,54359.812348080006 2024-05-06,01:31:01.000,127,11138652,-795,0,1714959060,12947.713535109993,111.30075744000351,54359.93811624 2024-05-06,01:31:02.000,127,11138563,-795,0,1714959061,12947.686589869998,111.237315270002,54359.980038960006 2024-05-06,01:31:03.000,127,11138660,-795,0,1714959062,12947.578808910002,111.22321701000328,54359.95209048001 2024-05-06,01:31:04.000,127,11138651,-795,0,1714959063,12947.511445809992,111.16682397000113,54359.91715488 2024-05-06,01:31:05.000,127,11138703,-795,0,1714959064,12947.396928540002,111.16682397000113,54359.95209048001 2024-05-06,01:31:06.000,127,11138654,-795,0,1714959065,12947.228520789991,111.16682397000113,54359.812348080006 2024-05-06,01:31:07.000,127,11138667,-795,0,1714959066,12947.120739829996,111.10338179999962,54359.8193352 2024-05-06,01:31:08.000,127,11138657,-795,0,1714959067,12947.10726720999,111.1245291899977,54359.91715488 2024-05-06,01:31:09.000,127,11138665,-795,0,1714959068,12946.97254101,111.09633267000027,54359.980038960006 2024-05-06,01:31:10.000,127,11138624,-795,0,1714959069,12946.837814809995,111.0892835400009,54359.84728368 2024-05-06,01:31:11.000,127,11138670,-795,0,1714959070,12946.649198129999,111.06813615000283,54359.75645112001 2024-05-06,01:31:12.000,127,11138628,-795,0,1714959071,12946.575098719994,111.03993962999812,54359.72151552 2024-05-06,01:31:13.000,127,11138702,-795,0,1714959072,12946.480790379988,111.01174311000068,54359.82632232 2024-05-06,01:31:14.000,127,11138709,-795,0,1714959073,12946.352800489993,110.97649746000388,54359.79837384 2024-05-06,01:31:15.000,127,11138660,-795,0,1714959074,12946.271964769992,110.99764485000196,54359.80536096001 2024-05-06,01:31:16.000,127,11138657,-795,0,1714959075,12946.110293329992,110.96944833000452,54359.791386720004 2024-05-06,01:31:17.000,127,11138674,-795,0,1714959076,12946.056402850001,110.91305529000238,54359.749464 2024-05-06,01:31:18.000,127,11138670,-795,0,1714959077,12945.928412959991,110.91305529000238,54359.56779888001 2024-05-06,01:31:19.000,127,11138644,-795,0,1714959078,12945.86778616999,110.90600616000302,54359.6795928 2024-05-06,01:31:20.000,127,11138698,-795,0,1714959079,12945.800423069995,110.8919079000043,54359.70055416 2024-05-06,01:31:21.000,127,11138656,-795,0,1714959080,12945.618542699995,110.87076050999895,54359.574786000005 2024-05-06,01:31:22.000,127,11138720,-795,0,1714959081,12945.510761739999,110.86371137999959,54359.6795928 2024-05-06,01:31:23.000,127,11138659,-795,0,1714959082,12945.389508159999,110.82141660000343,54359.60273448 2024-05-06,01:31:24.000,127,11138707,-795,0,1714959083,12945.254781959993,110.80731834000471,54359.56081176 2024-05-06,01:31:25.000,127,11138672,-795,0,1714959084,12945.126792069997,110.79322007999872,54359.5398504 2024-05-06,01:31:26.000,127,11138636,-795,0,1714959085,12945.086374209997,110.81436747000407,54359.574786000005 2024-05-06,01:31:27.000,127,11138694,-795,0,1714959086,12944.897757530001,110.81436747000407,54359.46299208 2024-05-06,01:31:28.000,127,11138686,-795,0,1714959087,12944.803449189996,110.84961312000087,54359.44203072 2024-05-06,01:31:29.000,127,11138649,-795,0,1714959088,12944.641777749996,110.81436747000407,54359.42106936001 2024-05-06,01:31:30.000,127,11138665,-795,0,1714959089,12944.581150959995,110.80731834000471,54359.44901784001 2024-05-06,01:31:31.000,127,11138704,-795,0,1714959090,12944.480106309995,110.84256399000151,54359.44203072 2024-05-06,01:31:32.000,127,11138675,-795,0,1714959091,12944.28475331999,110.83551486000215,54359.288314080004 2024-05-06,01:31:33.000,127,11138670,-795,0,1714959092,12944.143290809989,110.79322007999872,54359.27433984 2024-05-06,01:31:34.000,127,11138648,-795,0,1714959093,12944.102872949989,110.75797443000192,54359.288314080004 2024-05-06,01:31:35.000,127,11138633,-795,0,1714959094,12943.920992580002,110.75797443000192,54359.190494400005 2024-05-06,01:31:36.000,127,11138647,-795,0,1714959095,12943.752584829992,110.78617094999936,54359.09267472001 2024-05-06,01:31:37.000,127,11138674,-795,0,1714959096,12943.691958039992,110.75092530000256,54359.03677776 2024-05-06,01:31:38.000,127,11138663,-795,0,1714959097,12943.624594939996,110.65223748000426,54359.22543 2024-05-06,01:31:39.000,127,11138717,-795,0,1714959098,12943.550495529991,110.60289357000147,54359.26735272 2024-05-06,01:31:40.000,127,11138639,-795,0,1714959099,12943.45618719,110.61699183000019,54359.19748152 2024-05-06,01:31:41.000,127,11138652,-795,0,1714959100,12943.30798836999,110.53945139999996,54359.1555588 2024-05-06,01:31:42.000,127,11138626,-795,0,1714959101,12943.24736157999,110.49010749000445,54359.120623200004 2024-05-06,01:31:43.000,127,11138644,-795,0,1714959102,12943.12610799999,110.4971566200038,54359.09267472001 2024-05-06,01:31:44.000,127,11138684,-795,0,1714959103,12943.004854419989,110.44781271000102,54359.13459744001 2024-05-06,01:31:45.000,127,11138644,-795,0,1714959104,12942.910546079998,110.39846879999823,54359.09966184 2024-05-06,01:31:46.000,127,11138673,-795,0,1714959105,12942.742138330002,110.34207576000335,54358.952932320004 2024-05-06,01:31:47.000,127,11138690,-795,0,1714959106,12942.694984159993,110.27863359000185,54358.95991944 2024-05-06,01:31:48.000,127,11138685,-795,0,1714959107,12942.654566299992,110.23633880999841,54359.05773912 2024-05-06,01:31:49.000,127,11138680,-795,0,1714959108,12942.614148439992,110.20109316000162,54359.022803520005 2024-05-06,01:31:50.000,127,11138625,-795,0,1714959109,12942.553521649992,110.15879837999819,54358.96690656001 2024-05-06,01:31:51.000,127,11138678,-795,0,1714959110,12942.439004380001,110.08125794999796,54358.75729296001 2024-05-06,01:31:52.000,127,11138627,-795,0,1714959111,12942.398586520001,110.03191404000245,54358.75729296001 2024-05-06,01:31:53.000,127,11138694,-795,0,1714959112,12942.371641279991,109.98257012999966,54358.855112640005 2024-05-06,01:31:54.000,127,11138713,-795,0,1714959113,12942.23691508,109.92617709000478,54358.64549904 2024-05-06,01:31:55.000,127,11138663,-795,0,1714959114,12942.358168660001,109.86273492000328,54358.87607400001 2024-05-06,01:31:56.000,127,11138676,-795,0,1714959115,12942.284069249996,109.81339101000049,54358.785241440004 2024-05-06,01:31:57.000,127,11138699,-795,0,1714959116,12942.284069249996,109.74289970999962,54358.76428008 2024-05-06,01:31:58.000,127,11138640,-795,0,1714959117,12942.3177508,109.68650667000475,54358.785241440004 2024-05-06,01:31:59.000,127,11138688,-795,0,1714959118,12942.25712401,109.68650667000475,54358.63152480001 2024-05-06,01:32:00.000,127,11138696,-795,0,1714959119,12942.25038769999,109.65831015000003,54358.77825432001 2024-05-06,01:32:01.000,127,11138692,-795,0,1714959120,12942.08871625999,109.62306450000324,54358.44287256001 2024-05-06,01:32:02.000,127,11138696,-795,0,1714959121,12942.162815669995,109.54552407000301,54358.54069224001 2024-05-06,01:32:03.000,127,11138694,-795,0,1714959122,12942.19649722,109.48913103000086,54358.56165360001 2024-05-06,01:32:04.000,127,11138659,-795,0,1714959123,12942.18976090999,109.4820819000015,54358.64549904 2024-05-06,01:32:05.000,127,11138674,-795,0,1714959124,12942.10892518999,109.45388538000407,54358.53370512 2024-05-06,01:32:06.000,127,11138632,-795,0,1714959125,12942.061771019995,109.41863973,54358.49178240001 2024-05-06,01:32:07.000,127,11138649,-795,0,1714959126,12942.081979949995,109.39749234000192,54358.49876952 2024-05-06,01:32:08.000,127,11138713,-795,0,1714959127,12942.08871625999,109.33405017000041,54358.53370512 2024-05-06,01:32:09.000,127,11138673,-795,0,1714959128,12942.07524364,109.31995191000169,54358.4568468 2024-05-06,01:32:10.000,127,11138670,-795,0,1714959129,12941.97419899,109.29880452000361,54358.31011728 2024-05-06,01:32:11.000,127,11138693,-795,0,1714959130,12941.9135722,109.26355886999954,54358.31011728 2024-05-06,01:32:12.000,127,11138682,-795,0,1714959131,12941.94725374999,109.20011669999803,54358.33107864 2024-05-06,01:32:13.000,127,11138684,-795,0,1714959132,12941.960726369995,109.17896930999996,54358.42889832 2024-05-06,01:32:14.000,127,11138639,-795,0,1714959133,12941.95399006,109.20716583000467,54358.35902712 2024-05-06,01:32:15.000,127,11138641,-795,0,1714959134,12941.93378113,109.1719201800006,54358.3171044 2024-05-06,01:32:16.000,127,11138658,-795,0,1714959135,12941.94725374999,109.11552713999845,54358.27518168001 2024-05-06,01:32:17.000,127,11138697,-795,0,1714959136,12941.89336327,109.08733062000101,54358.19832336 2024-05-06,01:32:18.000,127,11138687,-795,0,1714959137,12941.900099579994,109.11552713999845,54358.19832336 2024-05-06,01:32:19.000,127,11138686,-795,0,1714959138,12941.920308509994,109.12962540000444,54358.34505288001 2024-05-06,01:32:20.000,127,11138689,-795,0,1714959139,12941.94725374999,109.0732323600023,54358.29614304001 2024-05-06,01:32:21.000,127,11138734,-795,0,1714959140,12941.940517439994,109.0732323600023,54358.25422032001 2024-05-06,01:32:22.000,127,11138626,-795,0,1714959141,12941.873154339999,109.09437975000037,54358.08652944001 2024-05-06,01:32:23.000,127,11138633,-795,0,1714959142,12941.859681719994,109.0238884499995,54358.14941352 2024-05-06,01:32:24.000,127,11138636,-795,0,1714959143,12941.900099579994,109.01683932000014,54358.10050368 2024-05-06,01:32:25.000,127,11138658,-795,0,1714959144,12941.832736479999,109.0238884499995,54358.10050368 2024-05-06,01:32:26.000,127,11138717,-795,0,1714959145,12941.812527549999,109.03093757999886,54357.90486432 2024-05-06,01:32:27.000,127,11138702,-795,0,1714959146,12941.9135722,109.01683932000014,54358.12845216001 2024-05-06,01:32:28.000,127,11138662,-795,0,1714959147,12942.05503471,108.99569193000207,54358.184349120005 2024-05-06,01:32:29.000,127,11138680,-795,0,1714959148,12942.07524364,109.01683932000014,54358.14941352 2024-05-06,01:32:30.000,127,11138620,-795,0,1714959149,12942.07524364,109.00979019000079,54358.10050368 2024-05-06,01:32:31.000,127,11138661,-795,0,1714959150,12942.07524364,108.98864280000271,54357.90486432 2024-05-06,01:32:32.000,127,11138571,-795,0,1714959151,12942.10892518999,108.99569193000207,54358.002684 2024-05-06,01:32:33.000,127,11138694,-795,0,1714959152,12942.23691508,108.94634801999928,54358.016658240005 2024-05-06,01:32:34.000,127,11138702,-795,0,1714959153,12942.23691508,108.8899549800044,54358.12146504 2024-05-06,01:32:35.000,127,11138692,-795,0,1714959154,12942.331223419991,108.86880758999905,54358.0725552 2024-05-06,01:32:36.000,127,11138691,-795,0,1714959155,12942.33795973,108.79126715999882,54357.99569688 2024-05-06,01:32:37.000,127,11138689,-795,0,1714959156,12942.378377590001,108.78421802999947,54357.91883856001 2024-05-06,01:32:38.000,127,11138632,-795,0,1714959157,12942.472685929992,108.72782499000459,54357.98870976001 2024-05-06,01:32:39.000,127,11138684,-795,0,1714959158,12942.459213310001,108.69257934000052,54357.86992872001 2024-05-06,01:32:40.000,127,11138704,-795,0,1714959159,12942.499631170002,108.6150389100003,54357.848967360005 2024-05-06,01:32:41.000,127,11138726,-795,0,1714959160,12942.479422240001,108.58684239000286,54357.70922496 2024-05-06,01:32:42.000,127,11138726,-795,0,1714959161,12942.465949619997,108.55864586999814,54357.74416056001 2024-05-06,01:32:43.000,127,11138668,-795,0,1714959162,12942.546785339997,108.54454760999943,54357.828006 2024-05-06,01:32:44.000,127,11138669,-795,0,1714959163,12942.566994269997,108.49520370000391,54357.82101888001 2024-05-06,01:32:45.000,127,11138674,-795,0,1714959164,12942.580466890002,108.50225283000327,54357.81403176 2024-05-06,01:32:46.000,127,11138626,-795,0,1714959165,12942.472685929992,108.48110543999792,54357.65332800001 2024-05-06,01:32:47.000,127,11138622,-795,0,1714959166,12942.560257960002,108.47405630999856,54357.66031512 2024-05-06,01:32:48.000,127,11138693,-795,0,1714959167,12942.553521649992,108.47405630999856,54357.730186320005 2024-05-06,01:32:49.000,127,11138677,-795,0,1714959168,12942.573730579992,108.49520370000391,54357.60441816001 2024-05-06,01:32:50.000,127,11138687,-795,0,1714959169,12942.412059139991,108.45995804999984,54357.59044392 2024-05-06,01:32:51.000,127,11138707,-795,0,1714959170,12942.465949619997,108.4670071799992,54357.56948256 2024-05-06,01:32:52.000,127,11138666,-795,0,1714959171,12942.479422240001,108.42471240000305,54357.73717344 2024-05-06,01:32:53.000,127,11138679,-795,0,1714959172,12942.459213310001,108.41061414000433,54357.66031512 2024-05-06,01:32:54.000,127,11138627,-795,0,1714959173,12942.398586520001,108.37536849000026,54357.632366640006 2024-05-06,01:32:55.000,127,11138660,-795,0,1714959174,12942.344696039996,108.36127023000154,54357.42275304 2024-05-06,01:32:56.000,127,11138662,-795,0,1714959175,12942.29754187,108.3330737100041,54357.41576592001 2024-05-06,01:32:57.000,127,11138671,-795,0,1714959176,12942.331223419991,108.31192631999875,54357.33890760001 2024-05-06,01:32:58.000,127,11138695,-795,0,1714959177,12942.25712401,108.3189754499981,54357.45768864001 2024-05-06,01:32:59.000,127,11138689,-795,0,1714959178,12942.304278179996,108.34012284000346,54357.50659848001 2024-05-06,01:33:00.000,127,11138711,-795,0,1714959179,12942.12913411999,108.31192631999875,54357.40877880001 2024-05-06,01:33:01.000,127,11138663,-795,0,1714959180,12942.06850732999,108.29782806000003,54357.296984880006 2024-05-06,01:33:02.000,127,11138611,-795,0,1714959181,12941.920308509994,108.28372980000131,54357.33890760001 2024-05-06,01:33:03.000,127,11138634,-795,0,1714959182,12941.95399006,108.24143501999788,54357.28999776001 2024-05-06,01:33:04.000,127,11138632,-795,0,1714959183,12941.93378113,108.17799285000365,54357.28999776001 2024-05-06,01:33:05.000,127,11138688,-795,0,1714959184,12941.89336327,108.14979632999894,54357.178203840005 2024-05-06,01:33:06.000,127,11138659,-795,0,1714959185,12941.758637069994,108.10045242000342,54357.0943584 2024-05-06,01:33:07.000,127,11138675,-795,0,1714959186,12941.765373379989,108.01586286000384,54357.059422800005 2024-05-06,01:33:08.000,127,11138683,-795,0,1714959187,12941.704746589989,107.93127330000425,54357.129294000006 2024-05-06,01:33:09.000,127,11138674,-795,0,1714959188,12941.664328729988,107.9101259099989,54357.07339704001 2024-05-06,01:33:10.000,127,11138599,-795,0,1714959189,12941.576756699993,107.84668374000466,54356.96859024 2024-05-06,01:33:11.000,127,11138641,-795,0,1714959190,12941.502657290002,107.79733983000187,54356.82186072 2024-05-06,01:33:12.000,127,11138636,-795,0,1714959191,12941.435294189992,107.75504504999844,54356.76596376001 2024-05-06,01:33:13.000,127,11138656,-795,0,1714959192,12941.381403710002,107.70570114000293,54356.64718272001 2024-05-06,01:33:14.000,127,11138657,-795,0,1714959193,12941.314040609992,107.6281607100027,54356.7100668 2024-05-06,01:33:15.000,127,11138685,-795,0,1714959194,12941.307304299997,107.55062028000248,54356.64718272001 2024-05-06,01:33:16.000,127,11138685,-795,0,1714959195,12941.199523340001,107.48717811000097,54356.626221360006 2024-05-06,01:33:17.000,127,11138667,-795,0,1714959196,12941.07826976,107.4166868100001,54356.49346608 2024-05-06,01:33:18.000,127,11138658,-795,0,1714959197,12941.085006069996,107.3532446399986,54356.5353888 2024-05-06,01:33:19.000,127,11138687,-795,0,1714959198,12940.99743404,107.27570420999837,54356.3956464 2024-05-06,01:33:20.000,127,11138695,-795,0,1714959199,12940.88965307999,107.18406551999942,54356.339749440005 2024-05-06,01:33:21.000,127,11138687,-795,0,1714959200,12940.80881735999,107.08537770000112,54356.081226 2024-05-06,01:33:22.000,127,11138689,-795,0,1714959201,12940.60672805999,107.01488640000025,54355.86462528 2024-05-06,01:33:23.000,127,11138709,-795,0,1714959202,12940.620200679994,106.93029684000066,54355.9414836 2024-05-06,01:33:24.000,127,11138681,-795,0,1714959203,12940.60672805999,106.78931423999893,54356.053277520004 2024-05-06,01:33:25.000,127,11138695,-795,0,1714959204,12940.613464369999,106.69767554999999,54355.99039344 2024-05-06,01:33:26.000,127,11138677,-795,0,1714959205,12940.478738169993,106.60603686000104,54355.87859952001 2024-05-06,01:33:27.000,127,11138664,-795,0,1714959206,12940.404638759988,106.5143981700021,54355.67597304 2024-05-06,01:33:28.000,127,11138617,-795,0,1714959207,12940.364220899988,106.42275948000315,54355.66199880001 2024-05-06,01:33:29.000,127,11138629,-795,0,1714959208,12940.276648869993,106.366366440001,54355.382514000004 2024-05-06,01:33:30.000,127,11138596,-795,0,1714959209,12940.229494699997,106.28177688000142,54355.382514000004 2024-05-06,01:33:31.000,127,11138645,-795,0,1714959210,12940.337275659993,106.21833470999991,54355.4873208 2024-05-06,01:33:32.000,127,11138667,-795,0,1714959211,12940.310330419998,106.13374515000032,54355.42443672001 2024-05-06,01:33:33.000,127,11138681,-795,0,1714959212,12940.296857799993,106.0562047200001,54355.39648824001 2024-05-06,01:33:34.000,127,11138667,-795,0,1714959213,12940.195813149992,106.0209590700033,54355.214823120004 2024-05-06,01:33:35.000,127,11138722,-795,0,1714959214,12940.195813149992,105.99981167999795,54355.17988752 2024-05-06,01:33:36.000,127,11138641,-795,0,1714959215,12940.088032189997,105.88702560000092,54355.033158 2024-05-06,01:33:37.000,127,11138698,-795,0,1714959216,12940.067823259997,105.81653430000006,54354.98424816 2024-05-06,01:33:38.000,127,11138674,-795,0,1714959217,12940.034141709992,105.71784648000175,54355.13097768 2024-05-06,01:33:39.000,127,11138691,-795,0,1714959218,12939.973514919991,105.65440431000025,54354.84450576 2024-05-06,01:33:40.000,127,11138666,-795,0,1714959219,12940.047614329997,105.52047083999787,54354.97027392001 2024-05-06,01:33:41.000,127,11138650,-795,0,1714959220,12940.027405399996,105.42883214999893,54354.91437696 2024-05-06,01:33:42.000,127,11138646,-795,0,1714959221,12940.040878020001,105.37948824000341,54354.93533832 2024-05-06,01:33:43.000,127,11138699,-795,0,1714959222,12940.040878020001,105.33014433000062,54354.86546712 2024-05-06,01:33:44.000,127,11138665,-795,0,1714959223,12940.007196469996,105.22440738000296,54354.900402720006 2024-05-06,01:33:45.000,127,11138695,-795,0,1714959224,12939.933097059991,105.16801434000081,54354.900402720006 2024-05-06,01:33:46.000,127,11138688,-795,0,1714959225,12939.865733959996,105.07637565000186,54354.75367320001 2024-05-06,01:33:47.000,127,11138697,-795,0,1714959226,12939.79163454999,105.04817913000443,54354.75367320001 2024-05-06,01:33:48.000,127,11138654,-795,0,1714959227,12939.83205240999,104.99178609000228,54354.85149288001 2024-05-06,01:33:49.000,127,11138653,-795,0,1714959228,12939.73774407,104.98473696000292,54354.781621680006 2024-05-06,01:33:50.000,127,11138635,-795,0,1714959229,12939.757953,104.94949130999885,54354.900402720006 2024-05-06,01:33:51.000,127,11138674,-795,0,1714959230,12939.71079882999,104.89309827000397,54354.86546712 2024-05-06,01:33:52.000,127,11138678,-795,0,1714959231,12939.65017203999,104.80850871000439,54354.84450576 2024-05-06,01:33:53.000,127,11138682,-795,0,1714959232,12939.56933631999,104.74506654000288,54354.69078912 2024-05-06,01:33:54.000,127,11138706,-795,0,1714959233,12939.643435729995,104.59703481000179,54354.69078912 2024-05-06,01:33:55.000,127,11138708,-795,0,1714959234,12939.805107169996,104.51949438000156,54354.70476336001 2024-05-06,01:33:56.000,127,11138708,-795,0,1714959235,12939.89941551,104.52654351000092,54354.66982776 2024-05-06,01:33:57.000,127,11138707,-795,0,1714959236,12939.885942889996,104.69572263000009,54354.58598232001 2024-05-06,01:33:58.000,127,11138606,-795,0,1714959237,12939.79163454999,104.87195087999862,54354.69777624 2024-05-06,01:33:59.000,127,11138682,-795,0,1714959238,12939.61649049,104.95654043999821,54354.69777624 2024-05-06,01:34:00.000,127,11138684,-795,0,1714959239,12939.454819049999,104.96358957000484,54354.7187376 2024-05-06,01:34:01.000,127,11138683,-795,0,1714959240,12939.306620229989,104.97768783000356,54354.65585352001 2024-05-06,01:34:02.000,127,11138633,-795,0,1714959241,12939.205575579988,104.91424566000205,54354.64187928 2024-05-06,01:34:03.000,127,11138657,-795,0,1714959242,12939.104530930003,104.94949130999885,54354.64187928 2024-05-06,01:34:04.000,127,11138697,-795,0,1714959243,12939.111267239998,104.87900000999798,54354.69078912 2024-05-06,01:34:05.000,127,11138688,-795,0,1714959244,12939.165157719988,104.87900000999798,54354.86546712 2024-05-06,01:34:06.000,127,11138695,-795,0,1714959245,12939.111267239998,104.86490174999926,54354.711750480004 2024-05-06,01:34:07.000,127,11138639,-795,0,1714959246,12939.124739860003,104.90014740000333,54354.79559592 2024-05-06,01:34:08.000,127,11138673,-795,0,1714959247,12939.097794619993,104.87900000999798,54354.73969896 2024-05-06,01:34:09.000,127,11138682,-795,0,1714959248,12939.070849379998,104.9071965300027,54354.7187376 2024-05-06,01:34:10.000,127,11138719,-795,0,1714959249,12939.077585689993,104.88604914000462,54354.63489216001 2024-05-06,01:34:11.000,127,11138671,-795,0,1714959250,12939.016958899992,104.87195087999862,54354.68380200001 2024-05-06,01:34:12.000,127,11138639,-795,0,1714959251,12939.084322000002,104.87900000999798,54354.711750480004 2024-05-06,01:34:13.000,127,11138701,-795,0,1714959252,12939.091058309998,104.86490174999926,54354.7187376 2024-05-06,01:34:14.000,127,11138674,-795,0,1714959253,12939.131476169998,104.82260697000311,54354.68380200001 2024-05-06,01:34:15.000,127,11138680,-795,0,1714959254,12939.064113070002,104.84375436000118,54354.565020960006 2024-05-06,01:34:16.000,127,11138699,-795,0,1714959255,12938.949595799997,104.80145957999775,54354.4043172 2024-05-06,01:34:17.000,127,11138709,-795,0,1714959256,12938.936123179992,104.80850871000439,54354.327458880005 2024-05-06,01:34:18.000,127,11138660,-795,0,1714959257,12938.983277350002,104.80145957999775,54354.425278560004 2024-05-06,01:34:19.000,127,11138722,-795,0,1714959258,12938.969804729997,104.84375436000118,54354.41130432 2024-05-06,01:34:20.000,127,11138645,-795,0,1714959259,12938.969804729997,104.83670523000183,54354.327458880005 2024-05-06,01:34:21.000,127,11138703,-795,0,1714959260,12938.888969009997,104.84375436000118,54354.28553616 2024-05-06,01:34:22.000,127,11138684,-795,0,1714959261,12938.996749969992,104.8578526199999,54354.36938160001 2024-05-06,01:34:23.000,127,11138647,-795,0,1714959262,12938.895705319992,104.88604914000462,54354.21566496 2024-05-06,01:34:24.000,127,11138664,-795,0,1714959263,12938.882232700002,104.93539305000013,54354.278549040006 2024-05-06,01:34:25.000,127,11138669,-795,0,1714959264,12938.828342219997,104.96358957000484,54354.208677840004 2024-05-06,01:34:26.000,127,11138699,-795,0,1714959265,12938.727297569996,104.9706387000042,54354.11784528 2024-05-06,01:34:27.000,127,11138692,-795,0,1714959266,12938.686879709996,105.005884350001,54354.05496120001 2024-05-06,01:34:28.000,127,11138700,-795,0,1714959267,12938.720561260001,104.94949130999885,54354.17374224 2024-05-06,01:34:29.000,127,11138723,-795,0,1714959268,12938.61951661,104.93539305000013,54354.17374224 2024-05-06,01:34:30.000,127,11138707,-795,0,1714959269,12938.55888982,104.94949130999885,54354.03399984001 2024-05-06,01:34:31.000,127,11138694,-795,0,1714959270,12938.45784517,104.9071965300027,54353.85233472 2024-05-06,01:34:32.000,127,11138648,-795,0,1714959271,12938.43763624,104.85080349000054,54353.91521880001 2024-05-06,01:34:33.000,127,11138702,-795,0,1714959272,12938.41069099999,104.82965610000247,54353.93618016001 2024-05-06,01:34:34.000,127,11138716,-795,0,1714959273,12938.37700945,104.80145957999775,54353.922205920004 2024-05-06,01:34:35.000,127,11138634,-795,0,1714959274,12938.25575587,104.7591648000016,54353.85233472 2024-05-06,01:34:36.000,127,11138700,-795,0,1714959275,12938.262492179994,104.71687001999817,54353.8802832 2024-05-06,01:34:37.000,127,11138681,-795,0,1714959276,12938.18839276999,104.68162437000137,54353.824386240005 2024-05-06,01:34:38.000,127,11138725,-795,0,1714959277,12938.174920149999,104.64637872000458,54353.80342488 2024-05-06,01:34:39.000,127,11138707,-795,0,1714959278,12938.046930259989,104.6604769800033,54353.656695360005 2024-05-06,01:34:40.000,127,11138732,-795,0,1714959279,12937.986303469988,104.67457524000201,54353.50297872 2024-05-06,01:34:41.000,127,11138699,-795,0,1714959280,12937.878522509993,104.6604769800033,54353.55188856001 2024-05-06,01:34:42.000,127,11138664,-795,0,1714959281,12937.723587380002,104.61818219999986,54353.47503024 2024-05-06,01:34:43.000,127,11138711,-795,0,1714959282,12937.636015349992,104.54064176999964,54353.52394008 2024-05-06,01:34:44.000,127,11138704,-795,0,1714959283,12937.629279039997,104.49129786000412,54353.64970824001 2024-05-06,01:34:45.000,127,11138695,-795,0,1714959284,12937.508025459996,104.43490482000198,54353.64272112 2024-05-06,01:34:46.000,127,11138684,-795,0,1714959285,12937.447398669996,104.3996591699979,54353.5658628 2024-05-06,01:34:47.000,127,11138706,-795,0,1714959286,12937.27225460999,104.35736439000175,54353.43310752001 2024-05-06,01:34:48.000,127,11138663,-795,0,1714959287,12937.225100439995,104.32211873999768,54353.45406888 2024-05-06,01:34:49.000,127,11138682,-795,0,1714959288,12937.15773734,104.27277483000216,54353.48201736001 2024-05-06,01:34:50.000,127,11138670,-795,0,1714959289,12936.98932958999,104.20933266000065,54353.321313600005 2024-05-06,01:34:51.000,127,11138674,-795,0,1714959290,12936.935439109999,104.13179223000043,54353.30035224 2024-05-06,01:34:52.000,127,11138690,-795,0,1714959291,12936.868076009989,104.04720267000084,54353.29336512001 2024-05-06,01:34:53.000,127,11138700,-795,0,1714959292,12936.740086119993,103.93441659000382,54353.38419768001 2024-05-06,01:34:54.000,127,11138704,-795,0,1714959293,12936.692931949998,103.84277790000488,54353.321313600005 2024-05-06,01:34:55.000,127,11138709,-795,0,1714959294,12936.585150990002,103.7440900799993,54353.251442400004 2024-05-06,01:34:56.000,127,11138702,-795,0,1714959295,12936.490842649997,103.66654964999907,54353.00689320001 2024-05-06,01:34:57.000,127,11138675,-795,0,1714959296,12936.457161099992,103.60310748000484,54352.985931840005 2024-05-06,01:34:58.000,127,11138669,-795,0,1714959297,12936.450424789997,103.53261618000397,54353.04881592001 2024-05-06,01:34:59.000,127,11138673,-795,0,1714959298,12936.430215859997,103.4621248800031,54353.06279016 2024-05-06,01:35:00.000,127,11138640,-795,0,1714959299,12936.356116449992,103.42687922999903,54352.97894472001 2024-05-06,01:35:01.000,127,11138701,-795,0,1714959300,12936.308962279996,103.32819141000073,54352.90907352001 2024-05-06,01:35:02.000,127,11138624,-795,0,1714959301,12936.295489659991,103.27179836999858,54352.92304776 2024-05-06,01:35:03.000,127,11138683,-795,0,1714959302,12936.214653939991,103.13786490000348,54352.89509928 2024-05-06,01:35:04.000,127,11138649,-795,0,1714959303,12936.05971881,103.05327534000389,54352.81125384001 2024-05-06,01:35:05.000,127,11138666,-795,0,1714959304,12936.10013667,102.98278404000303,54352.85317656 2024-05-06,01:35:06.000,127,11138719,-795,0,1714959305,12936.03277356999,102.9404892599996,54352.85317656 2024-05-06,01:35:07.000,127,11138672,-795,0,1714959306,12935.985619399995,102.88409622000472,54352.84618944 2024-05-06,01:35:08.000,127,11138659,-795,0,1714959307,12936.026037259995,102.85589970000001,54352.95798336001 2024-05-06,01:35:09.000,127,11138701,-795,0,1714959308,12935.97214677999,102.85589970000001,54352.96497048 2024-05-06,01:35:10.000,127,11138654,-795,0,1714959309,12935.945201539995,102.81360492000385,54352.985931840005 2024-05-06,01:35:11.000,127,11138702,-795,0,1714959310,12935.817211649999,102.86294882999937,54352.79029248001 2024-05-06,01:35:12.000,127,11138652,-795,0,1714959311,12935.763321169994,102.82065405000321,54352.9020864 2024-05-06,01:35:13.000,127,11138702,-795,0,1714959312,12935.729639619989,102.84180144000129,54353.01388032 2024-05-06,01:35:14.000,127,11138710,-795,0,1714959313,12935.682485449994,102.84885057000065,54353.02086744 2024-05-06,01:35:15.000,127,11138682,-795,0,1714959314,12935.675749139999,102.86999795999873,54353.02785456001 2024-05-06,01:35:16.000,127,11138701,-795,0,1714959315,12935.588177109988,102.86999795999873,54353.09772576001 2024-05-06,01:35:17.000,127,11138679,-795,0,1714959316,12935.514077699998,102.91934187000152,54353.04881592001 2024-05-06,01:35:18.000,127,11138703,-795,0,1714959317,12935.500605079993,102.91934187000152,54353.21650680001 2024-05-06,01:35:19.000,127,11138702,-795,0,1714959318,12935.419769359993,102.96868578000431,54353.202532560004 2024-05-06,01:35:20.000,127,11138668,-795,0,1714959319,12935.379351499992,102.95458751999831,54353.26541664001 2024-05-06,01:35:21.000,127,11138669,-795,0,1714959320,12935.251361609997,102.94753838999895,54353.21650680001 2024-05-06,01:35:22.000,127,11138657,-795,0,1714959321,12935.177262199992,102.98278404000303,54353.18855832 2024-05-06,01:35:23.000,127,11138687,-795,0,1714959322,12935.170525889996,103.01802968999982,54353.31432648001 2024-05-06,01:35:24.000,127,11138704,-795,0,1714959323,12935.224416370002,103.03212794999854,54353.391184800006 2024-05-06,01:35:25.000,127,11138719,-795,0,1714959324,12935.150316959996,103.0391770799979,54353.46804312 2024-05-06,01:35:26.000,127,11138712,-795,0,1714959325,12935.116635409991,103.04622621000453,54353.51695296 2024-05-06,01:35:27.000,127,11138707,-795,0,1714959326,12935.035799689991,103.06737360000261,54353.419133280004 2024-05-06,01:35:28.000,127,11138725,-795,0,1714959327,12935.02232707,103.06032447000325,54353.4261204 2024-05-06,01:35:29.000,127,11138665,-795,0,1714959328,12934.988645519996,103.06032447000325,54353.44708176 2024-05-06,01:35:30.000,127,11138661,-795,0,1714959329,12934.90107349,103.02507881999918,54353.51695296 2024-05-06,01:35:31.000,127,11138698,-795,0,1714959330,12934.83371038999,103.1026192499994,54353.44708176 2024-05-06,01:35:32.000,127,11138668,-795,0,1714959331,12934.786556219995,103.07442273000197,54353.44708176 2024-05-06,01:35:33.000,127,11138687,-795,0,1714959332,12934.725929429995,103.13081577000412,54353.51695296 2024-05-06,01:35:34.000,127,11138745,-795,0,1714959333,12934.69224787999,103.13081577000412,54353.537914320004 2024-05-06,01:35:35.000,127,11138698,-795,0,1714959334,12934.61814847,103.17311055000027,54353.558875680006 2024-05-06,01:35:36.000,127,11138664,-795,0,1714959335,12934.530576439989,103.18015967999963,54353.36323632001 2024-05-06,01:35:37.000,127,11138676,-795,0,1714959336,12934.422795479994,103.20835620000435,54353.321313600005 2024-05-06,01:35:38.000,127,11138683,-795,0,1714959337,12934.328487139988,103.22245446000306,54353.27939088 2024-05-06,01:35:39.000,127,11138688,-795,0,1714959338,12934.288069279988,103.22245446000306,54353.40515904 2024-05-06,01:35:40.000,127,11138701,-795,0,1714959339,12934.207233560002,103.19425793999835,54353.30035224 2024-05-06,01:35:41.000,127,11138663,-795,0,1714959340,12934.126397840002,103.19425793999835,54353.272403760006 2024-05-06,01:35:42.000,127,11138648,-795,0,1714959341,12934.085979980002,103.17311055000027,54353.29336512001 2024-05-06,01:35:43.000,127,11138678,-795,0,1714959342,12933.984935330001,103.20130706999771,54353.21650680001 2024-05-06,01:35:44.000,127,11138693,-795,0,1714959343,12933.931044849996,103.16606142000091,54353.16060984 2024-05-06,01:35:45.000,127,11138695,-755,0,1714959344,12933.830000199996,103.17311055000027,54353.1815712 2024-05-06,01:35:46.000,127,11138696,-795,0,1714959345,12933.73569185999,103.14491403000284,54353.02086744 2024-05-06,01:35:47.000,127,11138657,-795,0,1714959346,12933.607701969995,103.13786490000348,54352.94400912 2024-05-06,01:35:48.000,127,11138695,-795,0,1714959347,12933.567284109995,103.11671750999813,54352.99990608 2024-05-06,01:35:49.000,127,11138682,-795,0,1714959348,12933.55381148999,103.08852099000069,54352.99990608 2024-05-06,01:35:50.000,127,11138677,-795,0,1714959349,12933.526866249995,103.06032447000325,54352.90907352001 2024-05-06,01:35:51.000,127,11138651,-795,0,1714959350,12933.45950315,103.10966837999877,54352.84618944 2024-05-06,01:35:52.000,127,11138748,-795,0,1714959351,12933.41908529,103.03212794999854,54352.80426672 2024-05-06,01:35:53.000,127,11138683,-795,0,1714959352,12933.37193111999,103.09557012000005,54352.71343416001 2024-05-06,01:35:54.000,127,11138705,-795,0,1714959353,12933.311304329989,103.01802968999982,54352.62958872 2024-05-06,01:35:55.000,127,11138688,-795,0,1714959354,12933.297831709999,103.01098056000046,54352.699459920004 2024-05-06,01:35:56.000,127,11138659,-795,0,1714959355,12933.183314439993,102.93344013000024,54352.53875616 2024-05-06,01:35:57.000,127,11138677,-795,0,1714959356,12933.156369199998,102.88409622000472,54352.53875616 2024-05-06,01:35:58.000,127,11138730,-795,0,1714959357,12933.190050749989,102.84885057000065,54352.66452432 2024-05-06,01:35:59.000,127,11138729,-795,0,1714959358,12933.075533479998,102.84885057000065,54352.61561448 2024-05-06,01:36:00.000,127,11138714,-795,0,1714959359,12933.062060859993,102.82065405000321,54352.54574328001 2024-05-06,01:36:01.000,127,11138697,-795,0,1714959360,12932.920598349992,102.83475231000193,54352.40600088001 2024-05-06,01:36:02.000,127,11138675,-795,0,1714959361,12932.853235249997,102.88409622000472,54352.315168320005 2024-05-06,01:36:03.000,127,11138674,-795,0,1714959362,12932.873444179997,102.96868578000431,54352.42696224001 2024-05-06,01:36:04.000,127,11138670,-795,0,1714959363,12932.806081080002,102.93344013000024,54352.28023272 2024-05-06,01:36:05.000,127,11138710,-795,0,1714959364,12932.765663220001,102.89114535000408,54352.217348640006 2024-05-06,01:36:06.000,127,11138725,-795,0,1714959365,12932.772399529997,102.88409622000472,54352.15446456 2024-05-06,01:36:07.000,127,11138598,-795,0,1714959366,12932.792608459997,102.85589970000001,54352.315168320005 2024-05-06,01:36:08.000,127,11138708,-795,0,1714959367,12932.765663220001,102.82065405000321,54352.33612968001 2024-05-06,01:36:09.000,127,11138680,-795,0,1714959368,12932.684827500001,102.8065557900045,54352.28721984001 2024-05-06,01:36:10.000,127,11138664,-795,0,1714959369,12932.630937019996,102.82770318000257,54352.23132288 2024-05-06,01:36:11.000,127,11138670,-795,0,1714959370,12932.509683439996,102.77131014000042,54352.16843880001 2024-05-06,01:36:12.000,127,11138627,-795,0,1714959371,12932.4827382,102.71491709999827,54352.21036152001 2024-05-06,01:36:13.000,127,11138651,-795,0,1714959372,12932.449056649995,102.66557319000276,54352.315168320005 2024-05-06,01:36:14.000,127,11138617,-795,0,1714959373,12932.39516616999,102.63737666999805,54352.25927136001 2024-05-06,01:36:15.000,127,11138627,-795,0,1714959374,12932.19981318,102.62327840999933,54351.93786384 2024-05-06,01:36:16.000,127,11138713,-795,0,1714959375,12932.22002211,102.58098363000317,54352.077606240004 2024-05-06,01:36:17.000,127,11138614,-795,0,1714959376,12932.166131629994,102.53868884999974,54352.01472216 2024-05-06,01:36:18.000,127,11138670,-795,0,1714959377,12932.11224114999,102.48934494000423,54352.049657760006 2024-05-06,01:36:19.000,127,11138663,-795,0,1714959378,12932.098768529999,102.41885364000336,54352.08459336 2024-05-06,01:36:20.000,127,11138683,-795,0,1714959379,12932.038141739999,102.36950973000057,54352.04267064001 2024-05-06,01:36:21.000,127,11138676,-795,0,1714959380,12931.990987569989,102.34131321000314,54351.9588252 2024-05-06,01:36:22.000,127,11138608,-795,0,1714959381,12931.977514949998,102.35541147000185,54352.01472216 2024-05-06,01:36:23.000,127,11138693,-795,0,1714959382,12931.943833399993,102.33426408000378,54351.9588252 2024-05-06,01:36:24.000,127,11138671,-795,0,1714959383,12931.916888159998,102.28492017000099,54351.91690248 2024-05-06,01:36:25.000,127,11138706,-795,0,1714959384,12931.889942919988,102.25672365000355,54351.8190828 2024-05-06,01:36:26.000,127,11138687,-795,0,1714959385,12931.768689340002,102.25672365000355,54351.742224480004 2024-05-06,01:36:27.000,127,11138730,-795,0,1714959386,12931.768689340002,102.21442887000012,54351.77716008 2024-05-06,01:36:28.000,127,11138678,-795,0,1714959387,12931.842788749993,102.1650849600046,54351.87497976001 2024-05-06,01:36:29.000,127,11138723,-795,0,1714959388,12931.856261369998,102.10869192000246,54351.89594112 2024-05-06,01:36:30.000,127,11138587,-795,0,1714959389,12931.862997679993,102.08754453000438,54351.79812144 2024-05-06,01:36:31.000,127,11138729,-795,0,1714959390,12931.755216719997,102.09459366000374,54351.68632752001 2024-05-06,01:36:32.000,127,11138625,-795,0,1714959391,12931.775425649997,102.08049539999774,54351.68632752001 2024-05-06,01:36:33.000,127,11138706,-795,0,1714959392,12931.728271480002,102.08754453000438,54351.72825024 2024-05-06,01:36:34.000,127,11138685,-795,0,1714959393,12931.687853620002,102.07344626999839,54351.77716008 2024-05-06,01:36:35.000,127,11138711,-795,0,1714959394,12931.701326239992,102.05934800999967,54351.79113432 2024-05-06,01:36:36.000,127,11138654,-795,0,1714959395,12931.681117309992,102.09459366000374,54351.693314640004 2024-05-06,01:36:37.000,127,11138706,-795,0,1714959396,12931.620490519992,102.05934800999967,54351.68632752001 2024-05-06,01:36:38.000,127,11138713,-795,0,1714959397,12931.654172069997,102.05934800999967,54351.763185840005 2024-05-06,01:36:39.000,127,11138689,-795,0,1714959398,12931.627226830002,102.01000410000415,54351.66536616001 2024-05-06,01:36:40.000,127,11138688,-795,0,1714959399,12931.593545279997,101.9888567099988,54351.65139192 2024-05-06,01:36:41.000,127,11138686,-795,0,1714959400,12931.559863729992,101.96770932000072,54351.58152072 2024-05-06,01:36:42.000,127,11138660,-795,0,1714959401,12931.546391110001,101.92541454000457,54351.70030176 2024-05-06,01:36:43.000,127,11138705,-795,0,1714959402,12931.586808970002,101.8549232400037,54351.8190828 2024-05-06,01:36:44.000,127,11138686,-795,0,1714959403,12931.633963139997,101.80557933000091,54351.861005520004 2024-05-06,01:36:45.000,127,11138647,-795,0,1714959404,12931.586808970002,101.78443194000283,54351.80510856001 2024-05-06,01:36:46.000,127,11138608,-795,0,1714959405,12931.559863729992,101.80557933000091,54351.742224480004 2024-05-06,01:36:47.000,127,11138675,-795,0,1714959406,12931.452082769996,101.77033368000411,54351.65139192 2024-05-06,01:36:48.000,127,11138640,-795,0,1714959407,12931.425137530001,101.76328455000476,54351.6094692 2024-05-06,01:36:49.000,127,11138660,-795,0,1714959408,12931.452082769996,101.81262846000027,54351.80510856001 2024-05-06,01:36:50.000,127,11138673,-795,0,1714959409,12931.411664909996,101.79853020000155,54351.83305704001 2024-05-06,01:36:51.000,127,11138675,-795,0,1714959410,12931.371247049996,101.83377584999835,54351.812095680005 2024-05-06,01:36:52.000,127,11138671,-795,0,1714959411,12931.38471967,101.79148107000219,54351.80510856001 2024-05-06,01:36:53.000,127,11138728,-795,0,1714959412,12931.28367502,101.78443194000283,54351.84004416 2024-05-06,01:36:54.000,127,11138644,-795,0,1714959413,12931.32409288,101.79853020000155,54351.82606992 2024-05-06,01:36:55.000,127,11138646,-795,0,1714959414,12931.38471967,101.76328455000476,54351.930876720005 2024-05-06,01:36:56.000,127,11138701,-795,0,1714959415,12931.357774429991,101.74918628999876,54351.89594112 2024-05-06,01:36:57.000,127,11138696,-795,0,1714959416,12931.38471967,101.74918628999876,54351.85401840001 2024-05-06,01:36:58.000,127,11138692,-795,0,1714959417,12931.398192289991,101.7068915100026,54351.979786560005 2024-05-06,01:36:59.000,127,11138716,-795,0,1714959418,12931.357774429991,101.69279325000389,54351.96581232 2024-05-06,01:37:00.000,127,11138667,-795,0,1714959419,12931.371247049996,101.69279325000389,54351.90292824001 2024-05-06,01:37:01.000,127,11138701,-795,0,1714959420,12931.357774429991,101.7068915100026,54351.930876720005 2024-05-06,01:37:02.000,127,11138625,-795,0,1714959421,12931.330829189996,101.72098977000132,54351.8190828 2024-05-06,01:37:03.000,127,11138622,-795,0,1714959422,12931.33756549999,101.74918628999876,54351.83305704001 2024-05-06,01:37:04.000,127,11138672,-795,0,1714959423,12931.310620259996,101.72803890000068,54351.82606992 2024-05-06,01:37:05.000,127,11138701,-795,0,1714959424,12931.330829189996,101.73508803000004,54351.82606992 2024-05-06,01:37:06.000,127,11138641,-795,0,1714959425,12931.24325716,101.73508803000004,54351.56055936 2024-05-06,01:37:07.000,127,11138698,-795,0,1714959426,12931.25672977999,101.7421371599994,54351.61645632001 2024-05-06,01:37:08.000,127,11138706,-795,0,1714959427,12931.377983359991,101.72803890000068,54351.861005520004 2024-05-06,01:37:09.000,127,11138714,-795,0,1714959428,12931.398192289991,101.74918628999876,54351.8190828 2024-05-06,01:37:10.000,127,11138642,-795,0,1714959429,12931.398192289991,101.7421371599994,54351.84004416 2024-05-06,01:37:11.000,127,11138705,-795,0,1714959430,12931.270202399995,101.7421371599994,54351.658379039996 2024-05-06,01:37:12.000,127,11138628,-795,0,1714959431,12931.29714763999,101.72803890000068,54351.70030176 2024-05-06,01:37:13.000,127,11138684,-795,0,1714959432,12931.330829189996,101.7421371599994,54351.80510856001 2024-05-06,01:37:14.000,127,11138690,-795,0,1714959433,12931.28367502,101.7068915100026,54351.80510856001 2024-05-06,01:37:15.000,127,11138680,-795,0,1714959434,12931.28367502,101.68574412000453,54351.77017296 2024-05-06,01:37:16.000,127,11138678,-795,0,1714959435,12931.310620259996,101.7068915100026,54351.693314640004 2024-05-06,01:37:17.000,127,11138683,-795,0,1714959436,12931.31735656999,101.6786949899979,54351.763185840005 2024-05-06,01:37:18.000,127,11138714,-795,0,1714959437,12931.31735656999,101.62935108000238,54351.79812144 2024-05-06,01:37:19.000,127,11138687,-795,0,1714959438,12931.290411329996,101.66459672999918,54351.7492116 2024-05-06,01:37:20.000,127,11138703,-795,0,1714959439,12931.270202399995,101.6082036900043,54351.86799264 2024-05-06,01:37:21.000,127,11138703,-795,0,1714959440,12931.24325716,101.59410542999831,54351.714276000006 2024-05-06,01:37:22.000,127,11138663,-795,0,1714959441,12931.22304823,101.62230195000302,54351.742224480004 2024-05-06,01:37:23.000,127,11138680,-795,0,1714959442,12931.229784539995,101.62230195000302,54351.80510856001 2024-05-06,01:37:24.000,127,11138689,-795,0,1714959443,12931.290411329996,101.57295804000023,54351.881966880006 2024-05-06,01:37:25.000,127,11138744,-795,0,1714959444,12931.229784539995,101.58705629999895,54351.82606992 2024-05-06,01:37:26.000,127,11138643,-795,0,1714959445,12931.13547619999,101.57295804000023,54351.714276000006 2024-05-06,01:37:27.000,127,11138648,-795,0,1714959446,12931.14221251,101.55181065000215,54351.66536616001 2024-05-06,01:37:28.000,127,11138677,-795,0,1714959447,12931.16242144,101.49541761,54351.72825024 2024-05-06,01:37:29.000,127,11138704,-795,0,1714959448,12931.229784539995,101.49541761,54351.6793404 2024-05-06,01:37:30.000,127,11138687,-795,0,1714959449,12931.209575609995,101.50246673999936,54351.62344344 2024-05-06,01:37:31.000,127,11138739,-795,0,1714959450,12931.28367502,101.49541761,54351.658379039996 2024-05-06,01:37:32.000,127,11138709,-795,0,1714959451,12931.32409288,101.49541761,54351.77017296 2024-05-06,01:37:33.000,127,11138691,-795,0,1714959452,12931.377983359991,101.50246673999936,54351.75619872001 2024-05-06,01:37:34.000,127,11138643,-795,0,1714959453,12931.371247049996,101.42492630999914,54351.75619872001 2024-05-06,01:37:35.000,127,11138613,-795,0,1714959454,12931.36451074,101.46017196000321,54351.63741768001 2024-05-06,01:37:36.000,127,11138689,-795,0,1714959455,12931.391455979996,101.41787717999978,54351.63741768001 2024-05-06,01:37:37.000,127,11138709,-795,0,1714959456,12931.398192289991,101.37558240000362,54351.55357224 2024-05-06,01:37:38.000,127,11138671,-795,0,1714959457,12931.485764320001,101.32623849000083,54351.7492116 2024-05-06,01:37:39.000,127,11138688,-795,0,1714959458,12931.546391110001,101.2980419700034,54351.70728888001 2024-05-06,01:37:40.000,127,11138691,-795,0,1714959459,12931.505973250001,101.24164893000125,54351.66536616001 2024-05-06,01:37:41.000,127,11138690,-795,0,1714959460,12931.452082769996,101.22755067000253,54351.58850784001 2024-05-06,01:37:42.000,127,11138667,-795,0,1714959461,12931.546391110001,101.1500102400023,54351.714276000006 2024-05-06,01:37:43.000,127,11138661,-795,0,1714959462,12931.492500629996,101.14296111000294,54351.644404800005 2024-05-06,01:37:44.000,127,11138717,-795,0,1714959463,12931.499236939992,101.10771545999887,54351.72126312 2024-05-06,01:37:45.000,127,11138688,-795,0,1714959464,12931.539654799992,101.06542068000272,54351.693314640004 2024-05-06,01:37:46.000,127,11138693,-795,0,1714959465,12931.512709559996,101.0865680700008,54351.65139192 2024-05-06,01:37:47.000,127,11138687,-795,0,1714959466,12931.539654799992,101.09361720000015,54351.70728888001 2024-05-06,01:37:48.000,127,11138687,-795,0,1714959467,12931.580072659992,101.06542068000272,54351.87497976001 2024-05-06,01:37:49.000,127,11138697,-795,0,1714959468,12931.580072659992,101.09361720000015,54351.861005520004 2024-05-06,01:37:50.000,127,11138615,-795,0,1714959469,12931.553127419997,101.04427329000464,54351.89594112 2024-05-06,01:37:51.000,127,11138653,-795,0,1714959470,12931.492500629996,101.01607676999993,54351.78414720001 2024-05-06,01:37:52.000,127,11138655,-795,0,1714959471,12931.445346460001,100.98083112000313,54351.82606992 2024-05-06,01:37:53.000,127,11138650,-795,0,1714959472,12931.512709559996,100.95263459999842,54351.87497976001 2024-05-06,01:37:54.000,127,11138687,-795,0,1714959473,12931.458819079991,100.88919243000419,54351.97279944001 2024-05-06,01:37:55.000,127,11138685,-795,0,1714959474,12931.479028009991,100.84689765000076,54352.00074792001 2024-05-06,01:37:56.000,127,11138704,-795,0,1714959475,12931.445346460001,100.76935722000053,54351.9937608 2024-05-06,01:37:57.000,127,11138613,-795,0,1714959476,12931.458819079991,100.72001330999774,54351.95183808001 2024-05-06,01:37:58.000,127,11138636,-795,0,1714959477,12931.465555390001,100.68476766000094,54352.028696400004 2024-05-06,01:37:59.000,127,11138705,-795,0,1714959478,12931.452082769996,100.64952201000415,54352.01472216 2024-05-06,01:38:00.000,127,11138708,-795,0,1714959479,12931.452082769996,100.61427636000008,54352.03568352 2024-05-06,01:38:01.000,127,11138708,-795,0,1714959480,12931.479028009991,100.57903071000328,54351.94485096 2024-05-06,01:38:02.000,127,11138736,-795,0,1714959481,12931.546391110001,100.55083418999857,54352.028696400004 2024-05-06,01:38:03.000,127,11138706,-795,0,1714959482,12931.654172069997,100.53673592999985,54352.15446456 2024-05-06,01:38:04.000,127,11138727,-795,0,1714959483,12931.660908379992,100.51558854000177,54352.11952896001 2024-05-06,01:38:05.000,127,11138704,-795,0,1714959484,12931.687853620002,100.53673592999985,54352.23132288 2024-05-06,01:38:06.000,127,11138614,-795,0,1714959485,12931.647435760002,100.52263767000113,54352.10555472 2024-05-06,01:38:07.000,127,11138635,-795,0,1714959486,12931.580072659992,100.4944411500037,54352.05664488 2024-05-06,01:38:08.000,127,11138657,-795,0,1714959487,12931.600281589992,100.4803428899977,54352.07061912001 2024-05-06,01:38:09.000,127,11138712,-795,0,1714959488,12931.667644690002,100.43804811000155,54352.00074792001 2024-05-06,01:38:10.000,127,11138702,-795,0,1714959489,12931.708062550002,100.35345855000196,54352.077606240004 2024-05-06,01:38:11.000,127,11138719,-795,0,1714959490,12931.755216719997,100.33936029000324,54352.10555472 2024-05-06,01:38:12.000,127,11138636,-795,0,1714959491,12931.829316130003,100.31116376999853,54352.25228424 2024-05-06,01:38:13.000,127,11138668,-795,0,1714959492,12931.869733989988,100.29001638000045,54352.25228424 2024-05-06,01:38:14.000,127,11138653,-795,0,1714959493,12931.862997679993,100.21952507999958,54352.245297120004 2024-05-06,01:38:15.000,127,11138662,-795,0,1714959494,12931.869733989988,100.19132856000215,54352.147477440005 2024-05-06,01:38:16.000,127,11138696,-795,0,1714959495,12931.849525060003,100.15608290999808,54352.11254184 2024-05-06,01:38:17.000,127,11138697,-795,0,1714959496,12931.916888159998,100.12788639000064,54352.10555472 2024-05-06,01:38:18.000,127,11138702,-795,0,1714959497,12931.970778639989,100.12083726000128,54352.245297120004 2024-05-06,01:38:19.000,127,11138654,-795,0,1714959498,12932.011196499989,100.14198464999936,54352.32914256 2024-05-06,01:38:20.000,127,11138692,-795,0,1714959499,12932.011196499989,100.12083726000128,54352.266258480005 2024-05-06,01:38:21.000,127,11138687,-795,0,1714959500,12931.990987569989,100.14198464999936,54352.245297120004 2024-05-06,01:38:22.000,127,11138694,-795,0,1714959501,12932.024669119994,100.12083726000128,54352.32914256 2024-05-06,01:38:23.000,127,11138639,-795,0,1714959502,12932.011196499989,100.15608290999808,54352.25927136001 2024-05-06,01:38:24.000,127,11138687,-795,0,1714959503,12931.997723879998,100.14903377999872,54352.1335032 2024-05-06,01:38:25.000,127,11138684,-795,0,1714959504,12932.051614359989,100.19132856000215,54352.25927136001 2024-05-06,01:38:26.000,127,11138687,-795,0,1714959505,12931.997723879998,100.2336233399983,54352.2033744 2024-05-06,01:38:27.000,127,11138638,-795,0,1714959506,12932.118977459999,100.26181986000302,54352.2732456 2024-05-06,01:38:28.000,127,11138656,-795,0,1714959507,12932.15265900999,100.26181986000302,54352.42696224001 2024-05-06,01:38:29.000,127,11138694,-795,0,1714959508,12932.118977459999,100.2829672500011,54352.364078160004 2024-05-06,01:38:30.000,127,11138686,-795,0,1714959509,12932.15265900999,100.26886899000237,54352.42696224001 2024-05-06,01:38:31.000,127,11138681,-795,0,1714959510,12932.065086979994,100.37460594000004,54352.217348640006 2024-05-06,01:38:32.000,127,11138711,-795,0,1714959511,12932.105504839994,100.31116376999853,54352.28023272 2024-05-06,01:38:33.000,127,11138697,-795,0,1714959512,12932.125713769994,100.35345855000196,54352.32914256 2024-05-06,01:38:34.000,127,11138704,-795,0,1714959513,12932.038141739999,100.35345855000196,54352.32215544 2024-05-06,01:38:35.000,127,11138692,-795,0,1714959514,12932.031405429989,100.38870419999876,54352.30119408 2024-05-06,01:38:36.000,127,11138699,-795,0,1714959515,12932.051614359989,100.3816550699994,54352.46888496 2024-05-06,01:38:37.000,127,11138696,-795,0,1714959516,12932.011196499989,100.41690072000347,54352.4479236 2024-05-06,01:38:38.000,127,11138666,-795,0,1714959517,12931.923624469993,100.40985159000411,54352.217348640006 2024-05-06,01:38:39.000,127,11138655,-795,0,1714959518,12931.950569709988,100.39575332999812,54352.385039520006 2024-05-06,01:38:40.000,127,11138621,-795,0,1714959519,12931.970778639989,100.39575332999812,54352.40600088001 2024-05-06,01:38:41.000,127,11138644,-795,0,1714959520,12931.970778639989,100.40280246000475,54352.42696224001 2024-05-06,01:38:42.000,127,11138642,-795,0,1714959521,12931.950569709988,100.33936029000324,54352.51080768 2024-05-06,01:38:43.000,127,11138676,-795,0,1714959522,12932.004460189994,100.3464094200026,54352.52478192001 2024-05-06,01:38:44.000,127,11138703,-795,0,1714959523,12932.11224114999,100.32526203000452,54352.67151144001 2024-05-06,01:38:45.000,127,11138680,-795,0,1714959524,12932.15265900999,100.3464094200026,54352.68548568 2024-05-06,01:38:46.000,127,11138631,-795,0,1714959525,12932.17960425,100.29706550999981,54352.720421280006 2024-05-06,01:38:47.000,127,11138695,-795,0,1714959526,12932.19307686999,100.29706550999981,54352.63657584 2024-05-06,01:38:48.000,127,11138644,-795,0,1714959527,12932.2806489,100.29706550999981,54352.70644704 2024-05-06,01:38:49.000,127,11138715,-795,0,1714959528,12932.267176279995,100.33231116000388,54352.75535688 2024-05-06,01:38:50.000,127,11138675,-795,0,1714959529,12932.32106676,100.33231116000388,54352.84618944 2024-05-06,01:38:51.000,127,11138694,-795,0,1714959530,12932.2806489,100.39575332999812,54352.74138264001 2024-05-06,01:38:52.000,127,11138659,-795,0,1714959531,12932.31433044999,100.40985159000411,54352.8322152 2024-05-06,01:38:53.000,127,11138688,-795,0,1714959532,12932.287385209995,100.42394985000283,54352.81125384001 2024-05-06,01:38:54.000,127,11138694,-795,0,1714959533,12932.287385209995,100.47329375999834,54352.7972796 2024-05-06,01:38:55.000,127,11138660,-795,0,1714959534,12932.35474830999,100.51558854000177,54352.95099624 2024-05-06,01:38:56.000,127,11138680,-795,0,1714959535,12932.327803069995,100.53673592999985,54352.8322152 2024-05-06,01:38:57.000,127,11138702,-795,0,1714959536,12932.368220929995,100.55788331999793,54352.84618944 2024-05-06,01:38:58.000,127,11138692,-795,0,1714959537,12932.45579295999,100.55788331999793,54352.985931840005 2024-05-06,01:38:59.000,127,11138705,-795,0,1714959538,12932.529892369996,100.61427636000008,54352.99291896 2024-05-06,01:39:00.000,127,11138702,-795,0,1714959539,12932.509683439996,100.593128970002,54352.99291896 2024-05-06,01:39:01.000,127,11138704,-795,0,1714959540,12932.590519159996,100.60722723000072,54352.93003488001 2024-05-06,01:39:02.000,127,11138645,-795,0,1714959541,12932.597255469991,100.593128970002,54352.97894472001 2024-05-06,01:39:03.000,127,11138689,-795,0,1714959542,12932.58378285,100.63542374999815,54352.95099624 2024-05-06,01:39:04.000,127,11138694,-795,0,1714959543,12932.590519159996,100.63542374999815,54352.82522808 2024-05-06,01:39:05.000,127,11138675,-795,0,1714959544,12932.637673329991,100.60722723000072,54352.89509928 2024-05-06,01:39:06.000,127,11138641,-795,0,1714959545,12932.570310229996,100.58607984000264,54352.87413792 2024-05-06,01:39:07.000,127,11138690,-795,0,1714959546,12932.60399178,100.57198158000392,54352.916060640004 2024-05-06,01:39:08.000,127,11138674,-795,0,1714959547,12932.651145949996,100.52968680000049,54352.85317656 2024-05-06,01:39:09.000,127,11138696,-795,0,1714959548,12932.630937019996,100.56493245000456,54352.937022000006 2024-05-06,01:39:10.000,127,11138683,-755,0,1714959549,12932.745454290001,100.4803428899977,54353.02785456001 2024-05-06,01:39:11.000,127,11138698,-795,0,1714959550,12932.705036430001,100.45919549999962,54352.93003488001 2024-05-06,01:39:12.000,127,11138685,-795,0,1714959551,12932.772399529997,100.43099898000219,54353.02086744 2024-05-06,01:39:13.000,127,11138644,-795,0,1714959552,12932.866707870002,100.40280246000475,54353.06279016 2024-05-06,01:39:14.000,127,11138659,-795,0,1714959553,12932.833026319997,100.37460594000004,54353.09073864 2024-05-06,01:39:15.000,127,11138662,-795,0,1714959554,12932.934070969997,100.36050768000132,54353.16060984 2024-05-06,01:39:16.000,127,11138676,-795,0,1714959555,12932.994697759998,100.33936029000324,54353.16060984 2024-05-06,01:39:17.000,127,11138710,-795,0,1714959556,12932.994697759998,100.3464094200026,54353.16060984 2024-05-06,01:39:18.000,127,11138660,-795,0,1714959557,12933.082269789993,100.31821289999789,54353.23746816 2024-05-06,01:39:19.000,127,11138698,-795,0,1714959558,12933.075533479998,100.27591812000173,54353.223493920006 2024-05-06,01:39:20.000,127,11138667,-795,0,1714959559,12933.102478719993,100.26886899000237,54353.20951968 2024-05-06,01:39:21.000,127,11138645,-795,0,1714959560,12933.095742409998,100.31116376999853,54353.1815712 2024-05-06,01:39:22.000,127,11138680,-795,0,1714959561,12933.122687649993,100.2829672500011,54353.21650680001 2024-05-06,01:39:23.000,127,11138705,-795,0,1714959562,12933.210259679989,100.29001638000045,54353.36323632001 2024-05-06,01:39:24.000,127,11138672,-795,0,1714959563,12933.284359089994,100.25477073000366,54353.43310752001 2024-05-06,01:39:25.000,127,11138650,-795,0,1714959564,12933.304568019994,100.21952507999958,54353.44708176 2024-05-06,01:39:26.000,127,11138697,-795,0,1714959565,12933.304568019994,100.17018117000407,54353.36323632001 2024-05-06,01:39:27.000,127,11138651,-795,0,1714959566,12933.318040639999,100.17018117000407,54353.45406888 2024-05-06,01:39:28.000,127,11138657,-795,0,1714959567,12933.291095399989,100.15608290999808,54353.489004480005 2024-05-06,01:39:29.000,127,11138651,-795,0,1714959568,12933.291095399989,100.07854247999785,54353.419133280004 2024-05-06,01:39:30.000,127,11138672,-795,0,1714959569,12933.291095399989,100.02919857000234,54353.45406888 2024-05-06,01:39:31.000,127,11138696,-795,0,1714959570,12933.297831709999,99.97985465999955,54353.51695296 2024-05-06,01:39:32.000,127,11138658,-795,0,1714959571,12933.35172218999,99.92346162000467,54353.66368248 2024-05-06,01:39:33.000,127,11138702,-795,0,1714959572,12933.365194809994,99.89526509999996,54353.69861808001 2024-05-06,01:39:34.000,127,11138664,-795,0,1714959573,12933.385403739994,99.86706858000252,54353.71259232 2024-05-06,01:39:35.000,127,11138695,-795,0,1714959574,12933.35172218999,99.86001945000316,54353.558875680006 2024-05-06,01:39:36.000,127,11138691,-795,0,1714959575,12933.277622779999,99.79657728000166,54353.53092720001 2024-05-06,01:39:37.000,127,11138662,-795,0,1714959576,12933.257413849999,99.8247737999991,54353.50996584001 2024-05-06,01:39:38.000,127,11138658,-795,0,1714959577,12933.344985879994,99.8247737999991,54353.64970824001 2024-05-06,01:39:39.000,127,11138677,-795,0,1714959578,12933.358458499999,99.78247902000294,54353.71259232 2024-05-06,01:39:40.000,127,11138649,-795,0,1714959579,12933.37193111999,99.76838076000422,54353.775476400006 2024-05-06,01:39:41.000,127,11138662,-795,0,1714959580,12933.39887636,99.74723336999887,54353.810412 2024-05-06,01:39:42.000,127,11138641,-795,0,1714959581,12933.378667429999,99.73313511000015,54353.754515040004 2024-05-06,01:39:43.000,127,11138654,-795,0,1714959582,12933.39214004999,99.72608598000079,54353.74752792001 2024-05-06,01:39:44.000,127,11138630,-795,0,1714959583,12933.41908529,99.68379120000463,54353.76150216 2024-05-06,01:39:45.000,127,11138676,-795,0,1714959584,12933.47971208,99.690840330004,54353.85932184 2024-05-06,01:39:46.000,127,11138654,-795,0,1714959585,12933.43255790999,99.68379120000463,54353.754515040004 2024-05-06,01:39:47.000,127,11138669,-795,0,1714959586,12933.45950315,99.70493859000271,54353.84534760001 2024-05-06,01:39:48.000,127,11138685,-795,0,1714959587,12933.506657319995,99.71198772000207,54353.96412864001 2024-05-06,01:39:49.000,127,11138678,-795,0,1714959588,12933.49318469999,99.71903685000143,54354.02701272 2024-05-06,01:39:50.000,127,11138661,-795,0,1714959589,12933.45950315,99.690840330004,54354.08290968001 2024-05-06,01:39:51.000,127,11138649,-795,0,1714959590,12933.318040639999,99.690840330004,54353.98509000001 2024-05-06,01:39:52.000,127,11138680,-795,0,1714959591,12933.318040639999,99.690840330004,54354.03399984001 2024-05-06,01:39:53.000,127,11138615,-795,0,1714959592,12933.284359089994,99.62739816000249,54354.089896800004 2024-05-06,01:39:54.000,127,11138683,-795,0,1714959593,12933.257413849999,99.62034903000313,54354.22265208001 2024-05-06,01:39:55.000,127,11138695,-795,0,1714959594,12933.095742409998,99.58510337999905,54354.089896800004 2024-05-06,01:39:56.000,127,11138685,-795,0,1714959595,12933.068797170003,99.53575947000354,54354.23662632 2024-05-06,01:39:57.000,127,11138668,-795,0,1714959596,12933.109215029988,99.52871034000418,54354.425278560004 2024-05-06,01:39:58.000,127,11138710,-795,0,1714959597,12933.068797170003,99.48641556000075,54354.36938160001 2024-05-06,01:39:59.000,127,11138664,-795,0,1714959598,12933.008170380002,99.47936643000139,54354.43226568 2024-05-06,01:40:00.000,127,11138672,-795,0,1714959599,12932.927334660002,99.45116991000396,54354.39034296001 2024-05-06,01:40:01.000,127,11138691,-795,0,1714959600,12932.880180489992,99.47231730000203,54354.425278560004 2024-05-06,01:40:02.000,127,11138689,-795,0,1714959601,12932.880180489992,99.47936643000139,54354.52309824 2024-05-06,01:40:03.000,127,11138669,-795,0,1714959602,12932.846498940002,99.51461207999819,54354.592969440004 2024-05-06,01:40:04.000,127,11138653,-795,0,1714959603,12932.678091189991,99.54985773000226,54354.29252328 2024-05-06,01:40:05.000,127,11138699,-795,0,1714959604,12932.833026319997,99.51461207999819,54354.7886088 2024-05-06,01:40:06.000,127,11138689,-795,0,1714959605,12932.819553699992,99.5428086000029,54354.781621680006 2024-05-06,01:40:07.000,127,11138675,-795,0,1714959606,12932.745454290001,99.58510337999905,54354.69777624 2024-05-06,01:40:08.000,127,11138639,-795,0,1714959607,12932.711772739996,99.56395599000098,54354.7187376 2024-05-06,01:40:09.000,127,11138703,-795,0,1714959608,12932.610728089996,99.62739816000249,54354.80957016 2024-05-06,01:40:10.000,127,11138673,-795,0,1714959609,12932.509683439996,99.6414964200012,54354.69078912 2024-05-06,01:40:11.000,127,11138643,-795,0,1714959610,12932.529892369996,99.62034903000313,54354.711750480004 2024-05-06,01:40:12.000,127,11138708,-795,0,1714959611,12932.4827382,99.61329990000377,54354.79559592 2024-05-06,01:40:13.000,127,11138704,-795,0,1714959612,12932.41537509999,99.61329990000377,54354.93533832 2024-05-06,01:40:14.000,127,11138631,-795,0,1714959613,12932.36148462,99.55690686000162,54354.95629968 2024-05-06,01:40:15.000,127,11138651,-795,0,1714959614,12932.23349472999,99.47936643000139,54354.900402720006 2024-05-06,01:40:16.000,127,11138679,-795,0,1714959615,12932.044878049994,99.47231730000203,54354.781621680006 2024-05-06,01:40:17.000,127,11138687,-795,0,1714959616,12932.058350669999,99.4300225199986,54354.81655728 2024-05-06,01:40:18.000,127,11138693,-795,0,1714959617,12931.849525060003,99.42297338999924,54354.82354440001 2024-05-06,01:40:19.000,127,11138710,-795,0,1714959618,12931.896679229998,99.35953121999773,54355.00520952 2024-05-06,01:40:20.000,127,11138700,-795,0,1714959619,12931.903415539993,99.35248208999838,54355.05411936 2024-05-06,01:40:21.000,127,11138701,-795,0,1714959620,12931.896679229998,99.3313347000003,54355.07508072 2024-05-06,01:40:22.000,127,11138630,-795,0,1714959621,12931.822579819993,99.3313347000003,54354.95629968 2024-05-06,01:40:23.000,127,11138715,-795,0,1714959622,12931.856261369998,99.32428557000094,54355.01219664 2024-05-06,01:40:24.000,127,11138717,-795,0,1714959623,12931.802370889993,99.33838382999966,54355.04014512001 2024-05-06,01:40:25.000,127,11138669,-795,0,1714959624,12931.809107200002,99.38067861000309,54355.05411936 2024-05-06,01:40:26.000,127,11138681,-795,0,1714959625,12931.701326239992,99.38772774000245,54354.95629968 2024-05-06,01:40:27.000,127,11138698,-795,0,1714959626,12931.735007789997,99.43707164999796,54355.01918376001 2024-05-06,01:40:28.000,127,11138690,-795,0,1714959627,12931.735007789997,99.4441207800046,54355.12399056 2024-05-06,01:40:29.000,127,11138697,-795,0,1714959628,12931.640699449992,99.4300225199986,54355.15892616001 2024-05-06,01:40:30.000,127,11138629,-795,0,1714959629,12931.607017900002,99.40182600000117,54355.068093600006 2024-05-06,01:40:31.000,127,11138638,-795,0,1714959630,12931.512709559996,99.41592425999988,54355.00520952 2024-05-06,01:40:32.000,127,11138604,-795,0,1714959631,12931.519445869992,99.42297338999924,54355.08206784 2024-05-06,01:40:33.000,127,11138670,-795,0,1714959632,12931.499236939992,99.40887513000052,54355.117003440006 2024-05-06,01:40:34.000,127,11138648,-795,0,1714959633,12931.411664909996,99.42297338999924,54355.13796480001 2024-05-06,01:40:35.000,127,11138670,-795,0,1714959634,12931.425137530001,99.41592425999988,54355.27770720001 2024-05-06,01:40:36.000,127,11138679,-795,0,1714959635,12931.330829189996,99.40887513000052,54355.29168144 2024-05-06,01:40:37.000,127,11138703,-795,0,1714959636,12931.25672977999,99.34543295999902,54355.24975872 2024-05-06,01:40:38.000,127,11138615,-795,0,1714959637,12931.249993469995,99.26789252999879,54355.284694320006 2024-05-06,01:40:39.000,127,11138684,-795,0,1714959638,12931.249993469995,99.26084339999943,54355.214823120004 2024-05-06,01:40:40.000,127,11138650,-795,0,1714959639,12931.13547619999,99.17625383999984,54355.27072008 2024-05-06,01:40:41.000,127,11138648,-795,0,1714959640,12931.08158572,99.17625383999984,54355.25674584001 2024-05-06,01:40:42.000,127,11138681,-795,0,1714959641,12931.02095893,99.17625383999984,54355.29168144 2024-05-06,01:40:43.000,127,11138684,-795,0,1714959642,12931.027695239995,99.17625383999984,54355.46635944 2024-05-06,01:40:44.000,127,11138709,-795,0,1714959643,12930.926650589994,99.15510645000177,54355.51526928 2024-05-06,01:40:45.000,127,11138720,-795,0,1714959644,12930.859287489999,99.13395906000369,54355.52924352 2024-05-06,01:40:46.000,127,11138658,-795,0,1714959645,12930.791924389989,99.09166428000026,54355.41046248 2024-05-06,01:40:47.000,127,11138639,-795,0,1714959646,12930.764979149993,99.09166428000026,54355.46635944 2024-05-06,01:40:48.000,127,11138699,-795,0,1714959647,12930.717824979998,99.0846151500009,54355.57815336 2024-05-06,01:40:49.000,127,11138677,-795,0,1714959648,12930.657198189998,99.07051689000218,54355.452385200006 2024-05-06,01:40:50.000,127,11138699,-795,0,1714959649,12930.583098779993,99.10576253999898,54355.557192 2024-05-06,01:40:51.000,127,11138694,-795,0,1714959650,12930.616780329998,99.1198607999977,54355.58514048 2024-05-06,01:40:52.000,127,11138677,-795,0,1714959651,12930.643725569993,99.10576253999898,54355.74584424 2024-05-06,01:40:53.000,127,11138693,-795,0,1714959652,12930.596571399998,99.05641863000346,54355.72488288 2024-05-06,01:40:54.000,127,11138625,-795,0,1714959653,12930.556153539997,99.02822210999875,54355.75981848001 2024-05-06,01:40:55.000,127,11138718,-795,0,1714959654,12930.508999370002,98.97182907000388,54355.70392152 2024-05-06,01:40:56.000,127,11138653,-795,0,1714959655,12930.401218409992,98.92953429000045,54355.599114720004 2024-05-06,01:40:57.000,127,11138671,-795,0,1714959656,12930.354064239997,98.84494473000086,54355.57815336 2024-05-06,01:40:58.000,127,11138682,-795,0,1714959657,12930.394482099997,98.82379734000278,54355.71090864001 2024-05-06,01:40:59.000,127,11138675,-795,0,1714959658,12930.394482099997,98.78150255999935,54355.74584424 2024-05-06,01:41:00.000,127,11138695,-795,0,1714959659,12930.333855309997,98.74625691000256,54355.75981848001 2024-05-06,01:41:01.000,127,11138685,-795,0,1714959660,12930.320382689992,98.73215865000384,54355.766805600004 2024-05-06,01:41:02.000,127,11138638,-795,0,1714959661,12930.293437449996,98.73215865000384,54355.85065104 2024-05-06,01:41:03.000,127,11138684,-795,0,1714959662,12930.246283280001,98.69691299999977,54355.82270256 2024-05-06,01:41:04.000,127,11138637,-795,0,1714959663,12930.16544756,98.69691299999977,54355.82968968001 2024-05-06,01:41:05.000,127,11138634,-795,0,1714959664,12930.14523863,98.70396212999913,54355.82270256 2024-05-06,01:41:06.000,127,11138674,-795,0,1714959665,12930.03745766999,98.72510952000448,54355.75283136 2024-05-06,01:41:07.000,127,11138683,-795,0,1714959666,12930.05766659999,98.75330604000192,54355.80872832001 2024-05-06,01:41:08.000,127,11138708,-795,0,1714959667,12930.07787552999,98.77445343,54355.99039344 2024-05-06,01:41:09.000,127,11138710,-795,0,1714959668,12930.07787552999,98.75330604000192,54355.99738056001 2024-05-06,01:41:10.000,127,11138598,-795,0,1714959669,12930.010512429995,98.76035517000128,54355.99738056001 2024-05-06,01:41:11.000,127,11138679,-795,0,1714959670,12929.869049919995,98.73215865000384,54355.787766960006 2024-05-06,01:41:12.000,127,11138675,-795,0,1714959671,12929.85557729999,98.7392077800032,54355.906548000006 2024-05-06,01:41:13.000,127,11138627,-795,0,1714959672,12929.81515943999,98.71101125999849,54355.97641920001 2024-05-06,01:41:14.000,127,11138678,-795,0,1714959673,12929.828632059995,98.70396212999913,54356.15808432 2024-05-06,01:41:15.000,127,11138684,-795,0,1714959674,12929.75453264999,98.71806038999785,54356.13712296 2024-05-06,01:41:16.000,127,11138639,-795,0,1714959675,12929.727587409994,98.69691299999977,54356.14411008001 2024-05-06,01:41:17.000,127,11138675,-795,0,1714959676,12929.660224309999,98.68281474000105,54356.13712296 2024-05-06,01:41:18.000,127,11138656,-795,0,1714959677,12929.69390585999,98.65461822000361,54356.1860328 2024-05-06,01:41:19.000,127,11138681,-795,0,1714959678,12929.572652279989,98.66871648000233,54356.172058560005 2024-05-06,01:41:20.000,127,11138660,-795,0,1714959679,12929.626542759994,98.60527431000082,54356.23494264001 2024-05-06,01:41:21.000,127,11138650,-795,0,1714959680,12929.559179659998,98.57707779000339,54356.172058560005 2024-05-06,01:41:22.000,127,11138701,-795,0,1714959681,12929.626542759994,98.53478300999996,54356.21398128001 2024-05-06,01:41:23.000,127,11138674,-795,0,1714959682,12929.75453264999,98.51363562000188,54356.31878808 2024-05-06,01:41:24.000,127,11138652,-795,0,1714959683,12929.707378479994,98.53478300999996,54356.30481384 2024-05-06,01:41:25.000,127,11138676,-795,0,1714959684,12929.707378479994,98.51363562000188,54356.33276232001 2024-05-06,01:41:26.000,127,11138635,-795,0,1714959685,12929.666960619994,98.53478300999996,54356.3257752 2024-05-06,01:41:27.000,127,11138673,-795,0,1714959686,12929.67369692999,98.54183213999931,54356.40263352001 2024-05-06,01:41:28.000,127,11138685,-795,0,1714959687,12929.680433239999,98.51363562000188,54356.37468504 2024-05-06,01:41:29.000,127,11138701,-795,0,1714959688,12929.720851099999,98.54183213999931,54356.41660776 2024-05-06,01:41:30.000,127,11138728,-795,0,1714959689,12929.666960619994,98.52068475000124,54356.437569120004 2024-05-06,01:41:31.000,127,11138675,-795,0,1714959690,12929.67369692999,98.52068475000124,54356.41660776 2024-05-06,01:41:32.000,127,11138727,-795,0,1714959691,12929.67369692999,98.48543910000444,54356.52141456 2024-05-06,01:41:33.000,127,11138660,-795,0,1714959692,12929.640015379999,98.49953736000316,54356.605260000004 2024-05-06,01:41:34.000,127,11138609,-795,0,1714959693,12929.579388589998,98.45724257999973,54356.59128576 2024-05-06,01:41:35.000,127,11138673,-795,0,1714959694,12929.471607629988,98.42904606000229,54356.42359488 2024-05-06,01:41:36.000,127,11138686,-795,0,1714959695,12929.451398699988,98.36560389000078,54356.43058200001 2024-05-06,01:41:37.000,127,11138671,-795,0,1714959696,12929.424453459993,98.30216171999928,54356.4655176 2024-05-06,01:41:38.000,127,11138711,-795,0,1714959697,12929.485080249993,98.22462128999905,54356.52141456 2024-05-06,01:41:39.000,127,11138701,-795,0,1714959698,12929.505289179993,98.19642477000161,54356.59128576 2024-05-06,01:41:40.000,127,11138708,-795,0,1714959699,12929.491816559988,98.14003172999946,54356.626221360006 2024-05-06,01:41:41.000,127,11138724,-795,0,1714959700,12929.458135009998,98.06249129999924,54356.50045320001 2024-05-06,01:41:42.000,127,11138657,-795,0,1714959701,12929.498552869998,98.0342947800018,54356.64718272001 2024-05-06,01:41:43.000,127,11138679,-795,0,1714959702,12929.512025489988,98.05544216999988,54356.59827288001 2024-05-06,01:41:44.000,127,11138658,-795,0,1714959703,12929.518761799998,98.02724565000244,54356.64718272001 2024-05-06,01:41:45.000,127,11138667,-795,0,1714959704,12929.525498109993,98.08363869000459,54356.65416984 2024-05-06,01:41:46.000,127,11138653,-795,0,1714959705,12929.458135009998,98.00609826000436,54356.47949184001 2024-05-06,01:41:47.000,127,11138696,-795,0,1714959706,12929.437926079998,98.02019652000308,54356.54936304001 2024-05-06,01:41:48.000,127,11138701,-795,0,1714959707,12929.478343939998,97.98495086999901,54356.6401956 2024-05-06,01:41:49.000,127,11138685,-795,0,1714959708,12929.451398699988,97.99199999999837,54356.71705392001 2024-05-06,01:41:50.000,127,11138663,-795,0,1714959709,12929.444662389993,97.97085261000029,54356.76596376001 2024-05-06,01:41:51.000,127,11138730,-795,0,1714959710,12929.397508219998,98.01314739000372,54356.63320848 2024-05-06,01:41:52.000,127,11138624,-795,0,1714959711,12929.363826669993,97.97085261000029,54356.73102816 2024-05-06,01:41:53.000,127,11138686,-795,0,1714959712,12929.390771910003,97.94970522000222,54356.75897664 2024-05-06,01:41:54.000,127,11138739,-795,0,1714959713,12929.316672499997,97.87216479000199,54356.82884784 2024-05-06,01:41:55.000,127,11138655,-795,0,1714959714,12929.316672499997,97.85806653000327,54356.83583496001 2024-05-06,01:41:56.000,127,11138657,-795,0,1714959715,12929.235836779997,97.85806653000327,54356.793912240006 2024-05-06,01:41:57.000,127,11138678,-795,0,1714959716,12929.242573089992,97.82987000999856,54356.78692512001 2024-05-06,01:41:58.000,127,11138617,-795,0,1714959717,12929.222364159992,97.83691913999792,54356.912693280006 2024-05-06,01:41:59.000,127,11138641,-795,0,1714959718,12929.161737369992,97.84396827000455,54356.78692512001 2024-05-06,01:42:00.000,127,11138631,-795,0,1714959719,12929.101110579992,97.77347697000368,54356.88474480001 2024-05-06,01:42:01.000,127,11138681,-795,0,1714959720,12929.047220100001,97.77347697000368,54356.891731920005 2024-05-06,01:42:02.000,127,11138673,-795,0,1714959721,12928.94617545,97.75232957999833,54356.80788648 2024-05-06,01:42:03.000,127,11138662,-795,0,1714959722,12928.979856999991,97.74528044999897,54356.779938 2024-05-06,01:42:04.000,127,11138667,-795,0,1714959723,12928.952911759996,97.69593654000346,54356.9196804 2024-05-06,01:42:05.000,127,11138641,-795,0,1714959724,12928.92596652,97.6747891499981,54356.94762888 2024-05-06,01:42:06.000,127,11138655,-795,0,1714959725,12928.87881234999,97.65364176000003,54356.9196804 2024-05-06,01:42:07.000,127,11138671,-795,0,1714959726,12928.831658179995,97.65364176000003,54356.772950880004 2024-05-06,01:42:08.000,127,11138617,-795,0,1714959727,12928.79797662999,97.61134698000387,54356.891731920005 2024-05-06,01:42:09.000,127,11138733,-795,0,1714959728,12928.81818555999,97.61839611000323,54356.76596376001 2024-05-06,01:42:10.000,127,11138690,-795,0,1714959729,12928.80471294,97.60429785000451,54356.95461600001 2024-05-06,01:42:11.000,127,11138621,-795,0,1714959730,12928.78450401,97.61839611000323,54356.90570616001 2024-05-06,01:42:12.000,127,11138680,-795,0,1714959731,12928.65651411999,97.64659263000067,54356.912693280006 2024-05-06,01:42:13.000,127,11138670,-795,0,1714959732,12928.791240319995,97.63954350000131,54357.03147432001 2024-05-06,01:42:14.000,127,11138607,-795,0,1714959733,12928.730613529995,97.59724871999788,54357.08737128 2024-05-06,01:42:15.000,127,11138668,-795,0,1714959734,12928.6430415,97.540855680003,54357.03846144 2024-05-06,01:42:16.000,127,11138695,-795,0,1714959735,12928.55546946999,97.56200307000108,54356.94762888 2024-05-06,01:42:17.000,127,11138693,-795,0,1714959736,12928.56220578,97.4774135100015,54356.940641760004 2024-05-06,01:42:18.000,127,11138713,-795,0,1714959737,12928.528524229994,97.42102046999935,54357.01750008 2024-05-06,01:42:19.000,127,11138732,-795,0,1714959738,12928.481370059999,97.42102046999935,54356.912693280006 2024-05-06,01:42:20.000,127,11138684,-795,0,1714959739,12928.461161129999,97.3787256900032,54357.07339704001 2024-05-06,01:42:21.000,127,11138659,-795,0,1714959740,12928.414006959989,97.3787256900032,54356.9895516 2024-05-06,01:42:22.000,127,11138635,-795,0,1714959741,12928.387061719994,97.39282395000191,54357.129294000006 2024-05-06,01:42:23.000,127,11138631,-795,0,1714959742,12928.366852789994,97.3787256900032,54357.07339704001 2024-05-06,01:42:24.000,127,11138699,-795,0,1714959743,12928.299489689998,97.33643090999976,54357.12230688001 2024-05-06,01:42:25.000,127,11138702,-795,0,1714959744,12928.191708730003,97.37167656000383,54356.9196804 2024-05-06,01:42:26.000,127,11138691,-795,0,1714959745,12928.238862899998,97.34348003999912,54357.059422800005 2024-05-06,01:42:27.000,127,11138687,-795,0,1714959746,12928.198445039998,97.32233265000104,54357.10134552001 2024-05-06,01:42:28.000,127,11138668,-795,0,1714959747,12928.245599209993,97.30118526000297,54357.129294000006 2024-05-06,01:42:29.000,127,11138684,-795,0,1714959748,12928.184972419993,97.29413613000361,54357.14326824 2024-05-06,01:42:30.000,127,11138617,-795,0,1714959749,12928.137818249998,97.29413613000361,54357.13628112 2024-05-06,01:42:31.000,127,11138628,-795,0,1714959750,12928.124345629993,97.24479222000082,54357.1642296 2024-05-06,01:42:32.000,127,11138739,-795,0,1714959751,12928.097400389997,97.22364483000274,54357.296984880006 2024-05-06,01:42:33.000,127,11138743,-795,0,1714959752,12928.144554559993,97.20249744000466,54357.21313944 2024-05-06,01:42:34.000,127,11138691,-795,0,1714959753,12928.023300979992,97.17430091999995,54357.108332640004 2024-05-06,01:42:35.000,127,11138733,-795,0,1714959754,12928.110873010002,97.14610440000251,54357.17121672001 2024-05-06,01:42:36.000,127,11138679,-795,0,1714959755,12928.083927769992,97.1320061400038,54357.19916520001 2024-05-06,01:42:37.000,127,11138664,-795,0,1714959756,12928.090664080002,97.11085874999844,54357.17121672001 2024-05-06,01:42:38.000,127,11138585,-795,0,1714959757,12928.090664080002,97.00512180000078,54357.20615232 2024-05-06,01:42:39.000,127,11138666,-795,0,1714959758,12927.996355739997,96.94872875999863,54357.04544856 2024-05-06,01:42:40.000,127,11138657,-795,0,1714959759,12927.962674189992,96.8711883299984,54357.303972 2024-05-06,01:42:41.000,127,11138648,-795,0,1714959760,12927.848156920001,96.92758137000055,54357.227113680005 2024-05-06,01:42:42.000,127,11138682,-795,0,1714959761,12927.7673212,96.94167962999927,54357.32493336 2024-05-06,01:42:43.000,127,11138665,-795,0,1714959762,12927.787530130001,96.94167962999927,54357.41576592001 2024-05-06,01:42:44.000,127,11138655,-795,0,1714959763,12927.760584889991,96.94872875999863,54357.49262424 2024-05-06,01:42:45.000,127,11138667,-795,0,1714959764,12927.68648548,96.90643398000248,54357.43672728001 2024-05-06,01:42:46.000,127,11138663,-795,0,1714959765,12927.612386069995,96.87823745999776,54357.42275304 2024-05-06,01:42:47.000,127,11138630,-795,0,1714959766,12927.61912237999,96.8852865900044,54357.45768864001 2024-05-06,01:42:48.000,127,11138671,-795,0,1714959767,12927.592177139995,96.83594268000161,54357.49961136 2024-05-06,01:42:49.000,127,11138649,-795,0,1714959768,12927.60564976,96.85004094000033,54357.58345680001 2024-05-06,01:42:50.000,127,11138652,-795,0,1714959769,12927.49786879999,96.85709006999969,54357.58345680001 2024-05-06,01:42:51.000,127,11138701,-795,0,1714959770,12927.44397832,96.89233572000376,54357.53454696001 2024-05-06,01:42:52.000,127,11138690,-795,0,1714959771,12927.49786879999,96.84299181000097,54357.72319920001 2024-05-06,01:42:53.000,127,11138646,-795,0,1714959772,12927.430505699995,96.83594268000161,54357.72319920001 2024-05-06,01:42:54.000,127,11138622,-795,0,1714959773,12927.37661521999,96.82184442000289,54357.7581348 2024-05-06,01:42:55.000,127,11138667,-795,0,1714959774,12927.27557056999,96.82889355000225,54357.62537952001 2024-05-06,01:42:56.000,127,11138590,-795,0,1714959775,12927.167789609994,96.75135312000202,54357.59044392 2024-05-06,01:42:57.000,127,11138620,-795,0,1714959776,12927.201471159999,96.75135312000202,54357.54153408 2024-05-06,01:42:58.000,127,11138677,-795,0,1714959777,12927.167789609994,96.6738126900018,54357.71621208 2024-05-06,01:42:59.000,127,11138691,-795,0,1714959778,12927.167789609994,96.69496007999987,54357.6882636 2024-05-06,01:43:00.000,127,11138700,-795,0,1714959779,12927.167789609994,96.65266530000372,54357.66031512 2024-05-06,01:43:01.000,127,11138706,-795,0,1714959780,12927.140844369998,96.6738126900018,54357.65332800001 2024-05-06,01:43:02.000,127,11138699,-795,0,1714959781,12927.107162819993,96.66676356000244,54357.74416056001 2024-05-06,01:43:03.000,127,11138717,-795,0,1714959782,12927.073481269988,96.65971443000308,54357.64634088 2024-05-06,01:43:04.000,127,11138697,-795,0,1714959783,12927.012854479988,96.65971443000308,54357.69525072 2024-05-06,01:43:05.000,127,11138671,-795,0,1714959784,12926.958963999998,96.69496007999987,54357.67428936001 2024-05-06,01:43:06.000,127,11138673,-795,0,1714959785,12926.837710419997,96.70200920999923,54357.632366640006 2024-05-06,01:43:07.000,127,11138685,-795,0,1714959786,12926.830974110002,96.69496007999987,54357.66031512 2024-05-06,01:43:08.000,127,11138659,-795,0,1714959787,12926.804028869992,96.61037052000029,54357.800057520006 2024-05-06,01:43:09.000,127,11138697,-795,0,1714959788,12926.628884810001,96.56807574000413,54357.6882636 2024-05-06,01:43:10.000,127,11138705,-795,0,1714959789,12926.561521709991,96.53283009000006,54357.681276480005 2024-05-06,01:43:11.000,127,11138704,-795,0,1714959790,12926.453740749996,96.59627226000157,54357.58345680001 2024-05-06,01:43:12.000,127,11138665,-795,0,1714959791,12926.50763123,96.58217400000285,54357.681276480005 2024-05-06,01:43:13.000,127,11138727,-795,0,1714959792,12926.42679551,96.65266530000372,54357.70922496 2024-05-06,01:43:14.000,127,11138657,-795,0,1714959793,12926.32575086,96.61037052000029,54357.63935376 2024-05-06,01:43:15.000,127,11138630,-795,0,1714959794,12926.393113959995,96.63856703999772,54357.85595448 2024-05-06,01:43:16.000,127,11138682,-795,0,1714959795,12926.332487169995,96.63151790999837,54357.83499312 2024-05-06,01:43:17.000,127,11138645,-795,0,1714959796,12926.31901454999,96.65971443000308,54357.83499312 2024-05-06,01:43:18.000,127,11138630,-795,0,1714959797,12926.271860379995,96.66676356000244,54357.946787040004 2024-05-06,01:43:19.000,127,11138682,-795,0,1714959798,12926.191024659995,96.65266530000372,54357.897877200005 2024-05-06,01:43:20.000,127,11138676,-795,0,1714959799,12926.103452629999,96.63856703999772,54357.90486432 2024-05-06,01:43:21.000,127,11138691,-795,0,1714959800,12926.042825839999,96.63856703999772,54357.7581348 2024-05-06,01:43:22.000,127,11138702,-795,0,1714959801,12925.928308569994,96.61741964999965,54357.76512192 2024-05-06,01:43:23.000,127,11138708,-795,0,1714959802,12925.854209159988,96.6738126900018,54357.730186320005 2024-05-06,01:43:24.000,127,11138647,-795,0,1714959803,12925.867681779993,96.63856703999772,54357.90486432 2024-05-06,01:43:25.000,127,11138696,-795,0,1714959804,12925.807054989993,96.68086182000116,54357.92582568 2024-05-06,01:43:26.000,127,11138671,-795,0,1714959805,12925.746428199993,96.65266530000372,54357.85595448 2024-05-06,01:43:27.000,127,11138676,-795,0,1714959806,12925.618438309997,96.68791095000051,54357.800057520006 2024-05-06,01:43:28.000,127,11138608,-795,0,1714959807,12925.584756759992,96.69496007999987,54357.800057520006 2024-05-06,01:43:29.000,127,11138709,-795,0,1714959808,12925.537602589997,96.73020573000395,54357.86992872001 2024-05-06,01:43:30.000,127,11138698,-795,0,1714959809,12925.456766869996,96.72315660000459,54357.946787040004 2024-05-06,01:43:31.000,127,11138684,-795,0,1714959810,12925.362458529991,96.70905833999859,54357.848967360005 2024-05-06,01:43:32.000,127,11138678,-795,0,1714959811,12925.369194840001,96.70905833999859,54357.897877200005 2024-05-06,01:43:33.000,127,11138734,-795,0,1714959812,12925.26141387999,96.69496007999987,54357.89089008001 2024-05-06,01:43:34.000,127,11138704,-795,0,1714959813,12925.22773233,96.6738126900018,54357.87691584 2024-05-06,01:43:35.000,127,11138750,-795,0,1714959814,12925.18731447,96.68791095000051,54357.90486432 2024-05-06,01:43:36.000,127,11138719,-795,0,1714959815,12925.08626982,96.70905833999859,54357.74416056001 2024-05-06,01:43:37.000,127,11138679,-795,0,1714959816,12925.01890671999,96.72315660000459,54357.81403176 2024-05-06,01:43:38.000,127,11138695,-795,0,1714959817,12924.991961479995,96.66676356000244,54357.81403176 2024-05-06,01:43:39.000,127,11138664,-795,0,1714959818,12924.93807099999,96.69496007999987,54357.897877200005 2024-05-06,01:43:40.000,127,11138718,-795,0,1714959819,12924.911125759994,96.65266530000372,54357.96076128001 2024-05-06,01:43:41.000,127,11138685,-795,0,1714959820,12924.843762659999,96.63151790999837,54357.88390296 2024-05-06,01:43:42.000,127,11138684,-795,0,1714959821,12924.702300149998,96.61037052000029,54357.81403176 2024-05-06,01:43:43.000,127,11138650,-795,0,1714959822,12924.621464429998,96.60332139000093,54357.84198024001 2024-05-06,01:43:44.000,127,11138697,-795,0,1714959823,12924.587782879993,96.58922313000221,54357.87691584 2024-05-06,01:43:45.000,127,11138687,-635,0,1714959824,12924.426111439992,96.57512487000349,54357.66730224 2024-05-06,01:43:46.000,127,11138675,-795,0,1714959825,12924.378957269997,96.58217400000285,54357.70922496 2024-05-06,01:43:47.000,127,11138681,-795,0,1714959826,12924.378957269997,96.54692834999878,54357.86992872001 2024-05-06,01:43:48.000,127,11138692,-795,0,1714959827,12924.372220960002,96.53283009000006,54357.91185144001 2024-05-06,01:43:49.000,127,11138635,-795,0,1714959828,12924.271176310001,96.55397747999814,54357.78608328 2024-05-06,01:43:50.000,127,11138710,-795,0,1714959829,12924.143186419991,96.51168270000198,54357.59743104 2024-05-06,01:43:51.000,127,11138702,-795,0,1714959830,12924.062350699991,96.51873183000134,54357.66031512 2024-05-06,01:43:52.000,127,11138712,-795,0,1714959831,12924.04887808,96.4905353100039,54357.63935376 2024-05-06,01:43:53.000,127,11138657,-795,0,1714959832,12923.954569739995,96.47643704999791,54357.66730224 2024-05-06,01:43:54.000,127,11138708,-795,0,1714959833,12923.88047032999,96.46938791999855,54357.52755984 2024-05-06,01:43:55.000,127,11138694,-795,0,1714959834,12923.81984353999,96.47643704999791,54357.60441816001 2024-05-06,01:43:56.000,127,11138641,-795,0,1714959835,12923.79963460999,96.45528965999983,54357.632366640006 2024-05-06,01:43:57.000,127,11138662,-795,0,1714959836,12923.712062579994,96.41299488000368,54357.59044392 2024-05-06,01:43:58.000,127,11138602,-795,0,1714959837,12923.73900781999,96.37774922999961,54357.67428936001 2024-05-06,01:43:59.000,127,11138686,-795,0,1714959838,12923.68511734,96.37774922999961,54357.681276480005 2024-05-06,01:44:00.000,127,11138679,-795,0,1714959839,12923.624490549999,96.34955271000217,54357.62537952001 2024-05-06,01:44:01.000,127,11138727,-795,0,1714959840,12923.489764349993,96.36365097000089,54357.41576592001 2024-05-06,01:44:02.000,127,11138687,-795,0,1714959841,12923.503236969998,96.37070010000025,54357.53454696001 2024-05-06,01:44:03.000,127,11138690,-795,0,1714959842,12923.456082799989,96.39184748999833,54357.562495440005 2024-05-06,01:44:04.000,127,11138677,-795,0,1714959843,12923.483028039998,96.36365097000089,54357.66730224 2024-05-06,01:44:05.000,127,11138676,-795,0,1714959844,12923.435873869988,96.36365097000089,54357.62537952001 2024-05-06,01:44:06.000,127,11138665,-795,0,1714959845,12923.395456009988,96.37774922999961,54357.57646968001 2024-05-06,01:44:07.000,127,11138672,-795,0,1714959846,12923.301147669998,96.3284053200041,54357.47166288 2024-05-06,01:44:08.000,127,11138686,-795,0,1714959847,12923.334829220003,96.35660184000153,54357.41576592001 2024-05-06,01:44:09.000,127,11138680,-795,0,1714959848,12923.267466119993,96.38479835999897,54357.5485212 2024-05-06,01:44:10.000,127,11138722,-795,0,1714959849,12923.294411360002,96.39184748999833,54357.67428936001 2024-05-06,01:44:11.000,127,11138693,-795,0,1714959850,12923.206839329992,96.40594575000432,54357.632366640006 2024-05-06,01:44:12.000,127,11138732,-795,0,1714959851,12923.220311949997,96.36365097000089,54357.58345680001 2024-05-06,01:44:13.000,127,11138647,-795,0,1714959852,12923.274202430002,96.43414227000176,54357.70223784001 2024-05-06,01:44:14.000,127,11138629,-795,0,1714959853,12923.152948850002,96.41299488000368,54357.57646968001 2024-05-06,01:44:15.000,127,11138683,-795,0,1714959854,12923.193366710002,96.38479835999897,54357.71621208 2024-05-06,01:44:16.000,127,11138678,-795,0,1714959855,12923.179894089997,96.41299488000368,54357.62537952001 2024-05-06,01:44:17.000,127,11138711,-795,0,1714959856,12923.092322060002,96.43414227000176,54357.64634088 2024-05-06,01:44:18.000,127,11138696,-795,0,1714959857,12923.078849439997,96.4623387899992,54357.632366640006 2024-05-06,01:44:19.000,127,11138666,-795,0,1714959858,12923.072113130002,96.46938791999855,54357.848967360005 2024-05-06,01:44:20.000,127,11138696,-795,0,1714959859,12923.078849439997,96.45528965999983,54357.84198024001 2024-05-06,01:44:21.000,127,11138715,-795,0,1714959860,12923.065376819992,96.44119140000112,54357.89089008001 2024-05-06,01:44:22.000,127,11138685,-795,0,1714959861,12923.018222649996,96.45528965999983,54357.80704464 2024-05-06,01:44:23.000,127,11138695,-795,0,1714959862,12922.964332169991,96.44119140000112,54357.848967360005 2024-05-06,01:44:24.000,127,11138692,-795,0,1714959863,12922.977804789996,96.4905353100039,54357.86992872001 2024-05-06,01:44:25.000,127,11138734,-795,0,1714959864,12922.971068480001,96.48348618000455,54357.89089008001 2024-05-06,01:44:26.000,127,11138675,-795,0,1714959865,12922.937386929996,96.4623387899992,54357.86992872001 2024-05-06,01:44:27.000,127,11138722,-795,0,1714959866,12922.896969069996,96.50463357000262,54357.91185144001 2024-05-06,01:44:28.000,127,11138677,-795,0,1714959867,12922.977804789996,96.50463357000262,54358.04460672 2024-05-06,01:44:29.000,127,11138686,-795,0,1714959868,12922.937386929996,96.4905353100039,54358.05159384 2024-05-06,01:44:30.000,127,11138711,-795,0,1714959869,12922.836342279996,96.53987921999942,54358.002684 2024-05-06,01:44:31.000,127,11138706,-795,0,1714959870,12922.795924419996,96.53283009000006,54357.91185144001 2024-05-06,01:44:32.000,127,11138672,-795,0,1714959871,12922.72182500999,96.51168270000198,54357.91185144001 2024-05-06,01:44:33.000,127,11138721,-795,0,1714959872,12922.6477256,96.51168270000198,54357.85595448 2024-05-06,01:44:34.000,127,11138695,-795,0,1714959873,12922.68140714999,96.5257809600007,54357.99569688 2024-05-06,01:44:35.000,127,11138714,-795,0,1714959874,12922.533208329995,96.51873183000134,54357.79307040001 2024-05-06,01:44:36.000,127,11138722,-795,0,1714959875,12922.64098928999,96.51873183000134,54357.98870976001 2024-05-06,01:44:37.000,127,11138687,-795,0,1714959876,12922.614044049995,96.51168270000198,54358.2122976 2024-05-06,01:44:38.000,127,11138662,-795,0,1714959877,12922.64098928999,96.54692834999878,54358.19133624 2024-05-06,01:44:39.000,127,11138709,-795,0,1714959878,12922.593835119995,96.55397747999814,54358.04460672 2024-05-06,01:44:40.000,127,11138681,-795,0,1714959879,12922.53994463999,96.58922313000221,54358.04460672 2024-05-06,01:44:41.000,127,11138680,-795,0,1714959880,12922.533208329995,96.60332139000093,54358.09351656 2024-05-06,01:44:42.000,127,11138648,-795,0,1714959881,12922.58036249999,96.60332139000093,54358.19832336 2024-05-06,01:44:43.000,127,11138692,-795,0,1714959882,12922.52647202,96.58922313000221,54358.24723320001 2024-05-06,01:44:44.000,127,11138658,-795,0,1714959883,12922.46584523,96.61741964999965,54358.17037488 2024-05-06,01:44:45.000,127,11138717,-795,0,1714959884,12922.364800579999,96.58217400000285,54358.27518168001 2024-05-06,01:44:46.000,127,11138631,-795,0,1714959885,12922.331119029994,96.63151790999837,54358.19832336 2024-05-06,01:44:47.000,127,11138695,-795,0,1714959886,12922.196392829988,96.60332139000093,54358.05159384 2024-05-06,01:44:48.000,127,11138674,-795,0,1714959887,12922.142502349998,96.624468779999,54358.05159384 2024-05-06,01:44:49.000,127,11138755,-795,0,1714959888,12922.135766040003,96.63151790999837,54358.16338776 2024-05-06,01:44:50.000,127,11138706,-795,0,1714959889,12922.061666629997,96.65971443000308,54358.15640064001 2024-05-06,01:44:51.000,127,11138694,-795,0,1714959890,12921.987567219992,96.61037052000029,54358.0725552 2024-05-06,01:44:52.000,127,11138730,-795,0,1714959891,12921.974094600002,96.65971443000308,54358.12146504 2024-05-06,01:44:53.000,127,11138723,-795,0,1714959892,12922.001039839997,96.66676356000244,54358.1424264 2024-05-06,01:44:54.000,127,11138649,-795,0,1714959893,12921.913467810002,96.64561617000436,54358.17037488 2024-05-06,01:44:55.000,127,11138690,-795,0,1714959894,12921.920204119997,96.6738126900018,54358.12146504 2024-05-06,01:44:56.000,127,11138678,-795,0,1714959895,12921.785477919992,96.68791095000051,54357.828006 2024-05-06,01:44:57.000,127,11138625,-795,0,1714959896,12921.859577329997,96.70200920999923,54357.967748400006 2024-05-06,01:44:58.000,127,11138705,-795,0,1714959897,12921.879786259997,96.70200920999923,54358.135439280006 2024-05-06,01:44:59.000,127,11138645,-795,0,1714959898,12921.886522569992,96.65971443000308,54358.08652944001 2024-05-06,01:45:00.000,127,11138693,-795,0,1714959899,12921.933676740002,96.65971443000308,54358.065568080005 2024-05-06,01:45:01.000,127,11138662,-795,0,1714959900,12921.899995189997,96.69496007999987,54358.17037488 2024-05-06,01:45:02.000,127,11138634,-795,0,1714959901,12921.832632090001,96.63151790999837,54358.03761960001 2024-05-06,01:45:03.000,127,11138673,-795,0,1714959902,12921.812423160001,96.6738126900018,54357.99569688 2024-05-06,01:45:04.000,127,11138669,-795,0,1714959903,12921.751796370001,96.66676356000244,54357.90486432 2024-05-06,01:45:05.000,127,11138714,-795,0,1714959904,12921.785477919992,96.63151790999837,54358.0725552 2024-05-06,01:45:06.000,127,11138661,-795,0,1714959905,12921.745060059991,96.65266530000372,54358.065568080005 2024-05-06,01:45:07.000,127,11138711,-795,0,1714959906,12921.792214230001,96.61037052000029,54358.114477920004 2024-05-06,01:45:08.000,127,11138724,-795,0,1714959907,12921.859577329997,96.61741964999965,54358.20531048001 2024-05-06,01:45:09.000,127,11138705,-795,0,1714959908,12921.846104709992,96.59627226000157,54358.24723320001 2024-05-06,01:45:10.000,127,11138609,-795,0,1714959909,12921.879786259997,96.59627226000157,54358.184349120005 2024-05-06,01:45:11.000,127,11138681,-795,0,1714959910,12921.792214230001,96.54692834999878,54357.98870976001 2024-05-06,01:45:12.000,127,11138653,-795,0,1714959911,12921.812423160001,96.5257809600007,54357.98870976001 2024-05-06,01:45:13.000,127,11138691,-795,0,1714959912,12921.798950539996,96.44824053000048,54357.97473552 2024-05-06,01:45:14.000,127,11138719,-795,0,1714959913,12921.697905889996,96.39889661999769,54358.05858096001 2024-05-06,01:45:15.000,127,11138687,-795,0,1714959914,12921.54970707,96.36365097000089,54357.779096160004 2024-05-06,01:45:16.000,127,11138685,-795,0,1714959915,12921.52276182999,96.39184748999833,54358.00967112001 2024-05-06,01:45:17.000,127,11138695,-795,0,1714959916,12921.48234396999,96.43414227000176,54358.05858096001 2024-05-06,01:45:18.000,127,11138648,-795,0,1714959917,12921.46887135,96.45528965999983,54358.19133624 2024-05-06,01:45:19.000,127,11138700,-795,0,1714959918,12921.435189799995,96.4623387899992,54358.08652944001 2024-05-06,01:45:20.000,127,11138645,-795,0,1714959919,12921.394771939995,96.41299488000368,54358.065568080005 2024-05-06,01:45:21.000,127,11138660,-795,0,1714959920,12921.28025466999,96.4270931400024,54357.91883856001 2024-05-06,01:45:22.000,127,11138722,-795,0,1714959921,12921.273518359994,96.40594575000432,54358.002684 2024-05-06,01:45:23.000,127,11138688,-795,0,1714959922,12921.30046359999,96.39889661999769,54358.05858096001 2024-05-06,01:45:24.000,127,11138699,-795,0,1714959923,12921.374563009995,96.37070010000025,54358.2122976 2024-05-06,01:45:25.000,127,11138671,-795,0,1714959924,12921.394771939995,96.37774922999961,54358.22627184001 2024-05-06,01:45:26.000,127,11138711,-795,0,1714959925,12921.354354079995,96.35660184000153,54358.17037488 2024-05-06,01:45:27.000,127,11138686,-795,0,1714959926,12921.293727289994,96.32135619000474,54358.07954232001 2024-05-06,01:45:28.000,127,11138668,-795,0,1714959927,12921.28025466999,96.34955271000217,54358.04460672 2024-05-06,01:45:29.000,127,11138692,-795,0,1714959928,12921.32067252999,96.3143070599981,54358.135439280006 2024-05-06,01:45:30.000,127,11138705,-795,0,1714959929,12921.32067252999,96.26496315000259,54358.233258960005 2024-05-06,01:45:31.000,127,11138672,-795,0,1714959930,12921.34088145999,96.28611054000066,54358.16338776 2024-05-06,01:45:32.000,127,11138715,-795,0,1714959931,12921.435189799995,96.22971749999851,54358.33806576 2024-05-06,01:45:33.000,127,11138705,-795,0,1714959932,12921.495816589995,96.25791402000323,54358.37300136001 2024-05-06,01:45:34.000,127,11138696,-795,0,1714959933,12921.475607659995,96.20857011000044,54358.34505288001 2024-05-06,01:45:35.000,127,11138703,-795,0,1714959934,12921.48908028,96.25791402000323,54358.32409152001 2024-05-06,01:45:36.000,127,11138672,-795,0,1714959935,12921.50255289999,96.24381576000451,54358.25422032001 2024-05-06,01:45:37.000,127,11138687,-795,0,1714959936,12921.50255289999,96.26496315000259,54358.25422032001 2024-05-06,01:45:38.000,127,11138738,-795,0,1714959937,12921.54297075999,96.24381576000451,54358.3869756 2024-05-06,01:45:39.000,127,11138699,-795,0,1714959938,12921.52276182999,96.28611054000066,54358.400949840005 2024-05-06,01:45:40.000,127,11138685,-795,0,1714959939,12921.58338861999,96.2790614100013,54358.39396272001 2024-05-06,01:45:41.000,127,11138714,-795,0,1714959940,12921.62380647999,96.28611054000066,54358.37998848 2024-05-06,01:45:42.000,127,11138655,-795,0,1714959941,12921.664224339991,96.30725792999874,54358.49876952 2024-05-06,01:45:43.000,127,11138723,-795,0,1714959942,12921.657488029996,96.34250358000281,54358.47780816 2024-05-06,01:45:44.000,127,11138723,-795,0,1714959943,12921.677696959996,96.35660184000153,54358.56165360001 2024-05-06,01:45:45.000,127,11138700,-795,0,1714959944,12921.704642199991,96.38479835999897,54358.54069224001 2024-05-06,01:45:46.000,127,11138694,-795,0,1714959945,12921.718114819996,96.39889661999769,54358.54767936 2024-05-06,01:45:47.000,127,11138708,-795,0,1714959946,12921.724851129991,96.42004401000304,54358.65248616 2024-05-06,01:45:48.000,127,11138690,-795,0,1714959947,12921.812423160001,96.42004401000304,54358.72235736 2024-05-06,01:45:49.000,127,11138715,-795,0,1714959948,12921.825895779992,96.44119140000112,54358.76428008 2024-05-06,01:45:50.000,127,11138687,-795,0,1714959949,12921.839368399997,96.44824053000048,54358.79222856 2024-05-06,01:45:51.000,127,11138693,-795,0,1714959950,12921.778741609996,96.5257809600007,54358.65947328001 2024-05-06,01:45:52.000,127,11138664,-795,0,1714959951,12921.846104709992,96.49758444000327,54358.68043464001 2024-05-06,01:45:53.000,127,11138715,-795,0,1714959952,12921.859577329997,96.5257809600007,54358.736331600005 2024-05-06,01:45:54.000,127,11138663,-795,0,1714959953,12921.873049950002,96.56807574000413,54358.76428008 2024-05-06,01:45:55.000,127,11138700,-795,0,1714959954,12921.953885670002,96.61037052000029,54358.77825432001 2024-05-06,01:45:56.000,127,11138696,-795,0,1714959955,12921.967358289992,96.63856703999772,54358.7712672 2024-05-06,01:45:57.000,127,11138695,-795,0,1714959956,12922.014512460002,96.68791095000051,54358.74331872 2024-05-06,01:45:58.000,127,11138695,-795,0,1714959957,12922.142502349998,96.70905833999859,54358.82716416001 2024-05-06,01:45:59.000,127,11138665,-795,0,1714959958,12922.176183899988,96.7372548600033,54358.806202800006 2024-05-06,01:46:00.000,127,11138684,-795,0,1714959959,12922.277228549989,96.85709006999969,54358.81318992 2024-05-06,01:46:01.000,127,11138700,-795,0,1714959960,12922.162711279998,96.80774616000417,54358.58960208001 2024-05-06,01:46:02.000,127,11138659,-795,0,1714959961,12922.243546999998,96.81479529000353,54358.68043464001 2024-05-06,01:46:03.000,127,11138706,-795,0,1714959962,12922.277228549989,96.82184442000289,54358.736331600005 2024-05-06,01:46:04.000,127,11138704,-795,0,1714959963,12922.385009509999,96.81479529000353,54358.92498384001 2024-05-06,01:46:05.000,127,11138702,-795,0,1714959964,12922.378273199989,96.85004094000033,54358.9110096 2024-05-06,01:46:06.000,127,11138619,-795,0,1714959965,12922.358064269989,96.85709006999969,54358.87607400001 2024-05-06,01:46:07.000,127,11138688,-795,0,1714959966,12922.371536889994,96.89938485000312,54358.70838312001 2024-05-06,01:46:08.000,127,11138692,-795,0,1714959967,12922.385009509999,96.89938485000312,54358.82017704 2024-05-06,01:46:09.000,127,11138680,-795,0,1714959968,12922.425427369999,96.93463049999991,54358.81318992 2024-05-06,01:46:10.000,127,11138723,-795,0,1714959969,12922.43889998999,96.89938485000312,54358.8411384 2024-05-06,01:46:11.000,127,11138712,-795,0,1714959970,12922.364800579999,96.94872875999863,54358.72235736 2024-05-06,01:46:12.000,127,11138745,-795,0,1714959971,12922.405218439999,96.93463049999991,54358.76428008 2024-05-06,01:46:13.000,127,11138708,-795,0,1714959972,12922.512999399994,96.96282702000462,54358.904022480005 2024-05-06,01:46:14.000,127,11138702,-795,0,1714959973,12922.492790469994,96.96282702000462,54358.86908688 2024-05-06,01:46:15.000,127,11138705,-795,0,1714959974,12922.52647202,96.99102354000206,54358.8411384 2024-05-06,01:46:16.000,127,11138703,-795,0,1714959975,12922.445636299999,96.91348311000183,54358.49876952 2024-05-06,01:46:17.000,127,11138621,-795,0,1714959976,12922.49952677999,96.96282702000462,54358.58960208001 2024-05-06,01:46:18.000,127,11138709,-795,0,1714959977,12922.58036249999,96.96282702000462,54358.806202800006 2024-05-06,01:46:19.000,127,11138677,-795,0,1714959978,12922.56015356999,96.99102354000206,54358.62453768 2024-05-06,01:46:20.000,127,11138712,-795,0,1714959979,12922.614044049995,96.99102354000206,54358.79921568001 2024-05-06,01:46:21.000,127,11138678,-795,0,1714959980,12922.60057142999,96.99102354000206,54358.72934448001 2024-05-06,01:46:22.000,127,11138693,-795,0,1714959981,12922.614044049995,97.00512180000078,54358.65947328001 2024-05-06,01:46:23.000,127,11138651,-795,0,1714959982,12922.735297629995,97.02626918999886,54358.76428008 2024-05-06,01:46:24.000,127,11138744,-795,0,1714959983,12922.755506559995,97.06856397000229,54358.701396 2024-05-06,01:46:25.000,127,11138668,-795,0,1714959984,12922.74877025,97.04741658000421,54358.65947328001 2024-05-06,01:46:26.000,127,11138661,-795,0,1714959985,12922.74877025,97.05446571000357,54358.5965892 2024-05-06,01:46:27.000,127,11138673,-795,0,1714959986,12922.74203393999,97.0192200599995,54358.65248616 2024-05-06,01:46:28.000,127,11138688,-795,0,1714959987,12922.87002383,97.0192200599995,54358.69440888 2024-05-06,01:46:29.000,127,11138653,-795,0,1714959988,12922.89023276,96.97692528000334,54358.74331872 2024-05-06,01:46:30.000,127,11138689,-795,0,1714959989,12922.937386929996,96.95577788999799,54358.68043464001 2024-05-06,01:46:31.000,127,11138710,-795,0,1714959990,12922.917177999996,96.94872875999863,54358.53370512 2024-05-06,01:46:32.000,127,11138651,-795,0,1714959991,12923.018222649996,96.95577788999799,54358.519730880005 2024-05-06,01:46:33.000,127,11138630,-795,0,1714959992,12922.971068480001,96.8852865900044,54358.526718 2024-05-06,01:46:34.000,127,11138738,-795,0,1714959993,12922.991277410001,96.8711883299984,54358.449859680004 2024-05-06,01:46:35.000,127,11138696,-755,0,1714959994,12922.923914309991,96.80774616000417,54358.25422032001 2024-05-06,01:46:36.000,127,11138694,-795,0,1714959995,12923.024958959992,96.81479529000353,54358.44287256001 2024-05-06,01:46:37.000,127,11138706,-795,0,1714959996,12922.991277410001,96.85709006999969,54358.41492408001 2024-05-06,01:46:38.000,127,11138697,-795,0,1714959997,12922.998013719996,97.0192200599995,54358.36601424 2024-05-06,01:46:39.000,127,11138663,-795,0,1714959998,12923.051904200001,97.09676048999972,54358.1424264 2024-05-06,01:46:40.000,127,11138660,-795,0,1714959999,12923.200103019997,97.05446571000357,54358.03761960001 2024-05-06,01:46:41.000,127,11138684,-795,0,1714960000,12923.274202430002,96.99102354000206,54358.114477920004 2024-05-06,01:46:42.000,127,11138722,-795,0,1714960001,12923.361774459998,96.89233572000376,54358.26819456 2024-05-06,01:46:43.000,127,11138732,-795,0,1714960002,12923.422401249998,96.82184442000289,54358.24723320001 2024-05-06,01:46:44.000,127,11138654,-795,0,1714960003,12923.570600069994,96.80069703000481,54358.39396272001 2024-05-06,01:46:45.000,127,11138670,-795,0,1714960004,12923.570600069994,96.78659876999882,54358.42889832 2024-05-06,01:46:46.000,127,11138649,-795,0,1714960005,12923.570600069994,96.76545138000074,54358.31011728 2024-05-06,01:46:47.000,127,11138721,-795,0,1714960006,12923.584072689999,96.77954963999946,54358.282168800004 2024-05-06,01:46:48.000,127,11138676,-795,0,1714960007,12923.671644719994,96.70200920999923,54358.352040000005 2024-05-06,01:46:49.000,127,11138686,-795,0,1714960008,12923.732271509994,96.74430399000266,54358.352040000005 2024-05-06,01:46:50.000,127,11138712,-795,0,1714960009,12923.73900781999,96.75840225000138,54358.39396272001 2024-05-06,01:46:51.000,127,11138671,-795,0,1714960010,12923.74574413,96.74430399000266,54358.26819456 2024-05-06,01:46:52.000,127,11138706,-795,0,1714960011,12923.80637092,96.74430399000266,54358.32409152001 2024-05-06,01:46:53.000,127,11138698,-795,0,1714960012,12923.86699771,96.73020573000395,54358.352040000005 2024-05-06,01:46:54.000,127,11138634,-795,0,1714960013,12923.934360809995,96.75135312000202,54358.56165360001 2024-05-06,01:46:55.000,127,11138688,-795,0,1714960014,12923.98151497999,96.7725005100001,54358.4568468 2024-05-06,01:46:56.000,127,11138710,-795,0,1714960015,12923.90067925999,96.75135312000202,54358.400949840005 2024-05-06,01:46:57.000,127,11138683,-795,0,1714960016,12923.994987599996,96.7372548600033,54358.400949840005 2024-05-06,01:46:58.000,127,11138717,-795,0,1714960017,12923.98825129,96.76545138000074,54358.42191120001 2024-05-06,01:46:59.000,127,11138698,-795,0,1714960018,12924.00846022,96.82184442000289,54358.526718 2024-05-06,01:47:00.000,127,11138675,-795,0,1714960019,12924.02866915,96.80774616000417,54358.58261496001 2024-05-06,01:47:01.000,127,11138698,-795,0,1714960020,12924.04214176999,96.83594268000161,54358.519730880005 2024-05-06,01:47:02.000,127,11138627,-795,0,1714960021,12924.062350699991,96.82184442000289,54358.55466648 2024-05-06,01:47:03.000,127,11138707,-795,0,1714960022,12924.062350699991,96.85709006999969,54358.449859680004 2024-05-06,01:47:04.000,127,11138604,-795,0,1714960023,12924.075823319996,96.89233572000376,54358.50575664 2024-05-06,01:47:05.000,127,11138686,-795,0,1714960024,12924.156659039996,96.90643398000248,54358.54069224001 2024-05-06,01:47:06.000,127,11138689,-795,0,1714960025,12924.08929594,96.89233572000376,54358.46383392001 2024-05-06,01:47:07.000,127,11138720,-795,0,1714960026,12924.136450109996,96.86413919999904,54358.449859680004 2024-05-06,01:47:08.000,127,11138732,-795,0,1714960027,12924.224022139992,96.87823745999776,54358.5965892 2024-05-06,01:47:09.000,127,11138685,-795,0,1714960028,12924.284648929992,96.89938485000312,54358.54069224001 2024-05-06,01:47:10.000,127,11138651,-795,0,1714960029,12924.230758450001,96.93463049999991,54358.526718 2024-05-06,01:47:11.000,127,11138724,-795,0,1714960030,12924.203813209991,96.95577788999799,54358.29614304001 2024-05-06,01:47:12.000,127,11138645,-795,0,1714960031,12924.277912619997,96.95577788999799,54358.42889832 2024-05-06,01:47:13.000,127,11138667,-795,0,1714960032,12924.291385240002,96.9839744100027,54358.43588544 2024-05-06,01:47:14.000,127,11138692,-795,0,1714960033,12924.318330479997,96.95577788999799,54358.42191120001 2024-05-06,01:47:15.000,127,11138699,-795,0,1714960034,12924.345275719992,96.9839744100027,54358.41492408001 2024-05-06,01:47:16.000,127,11138733,-795,0,1714960035,12924.318330479997,96.99807267000142,54358.39396272001 2024-05-06,01:47:17.000,127,11138644,-795,0,1714960036,12924.298121549997,96.99102354000206,54358.14941352 2024-05-06,01:47:18.000,127,11138670,-795,0,1714960037,12924.372220960002,96.96987615000398,54358.282168800004 2024-05-06,01:47:19.000,127,11138697,-795,0,1714960038,12924.385693579992,96.99807267000142,54358.41492408001 2024-05-06,01:47:20.000,127,11138656,-795,0,1714960039,12924.412638820002,96.99807267000142,54358.39396272001 2024-05-06,01:47:21.000,127,11138734,-795,0,1714960040,12924.385693579992,97.02626918999886,54358.21928472 2024-05-06,01:47:22.000,127,11138709,-755,0,1714960041,12924.345275719992,97.00512180000078,54358.33107864 2024-05-06,01:47:23.000,127,11138688,-795,0,1714960042,12924.473265610002,97.0192200599995,54358.449859680004 2024-05-06,01:47:24.000,127,11138713,-795,0,1714960043,12924.399166199997,97.00512180000078,54358.37300136001 2024-05-06,01:47:25.000,127,11138694,-795,0,1714960044,12924.426111439992,97.01217093000014,54358.28915592 2024-05-06,01:47:26.000,127,11138682,-795,0,1714960045,12924.432847750002,97.01217093000014,54358.36601424 2024-05-06,01:47:27.000,127,11138604,-795,0,1714960046,12924.480001919997,97.04036745000485,54358.35902712 2024-05-06,01:47:28.000,127,11138677,-795,0,1714960047,12924.493474540002,97.01217093000014,54358.39396272001 2024-05-06,01:47:29.000,127,11138728,-795,0,1714960048,12924.520419779998,96.99807267000142,54358.37300136001 2024-05-06,01:47:30.000,127,11138700,-795,0,1714960049,12924.486738229993,97.04036745000485,54358.35902712 2024-05-06,01:47:31.000,127,11138691,-795,0,1714960050,12924.594519189988,97.02626918999886,54358.26120744 2024-05-06,01:47:32.000,127,11138701,-795,0,1714960051,12924.661882289998,97.00512180000078,54358.42889832 2024-05-06,01:47:33.000,127,11138674,-795,0,1714960052,12924.688827529993,97.00512180000078,54358.44287256001 2024-05-06,01:47:34.000,127,11138620,-795,0,1714960053,12924.634937049988,97.01217093000014,54358.40793696 2024-05-06,01:47:35.000,127,11138699,-795,0,1714960054,12924.621464429998,97.02626918999886,54358.24024608 2024-05-06,01:47:36.000,127,11138702,-795,0,1714960055,12924.621464429998,97.02626918999886,54358.2122976 2024-05-06,01:47:37.000,127,11138692,-795,0,1714960056,12924.682091219998,97.06151484000293,54358.17037488 2024-05-06,01:47:38.000,127,11138707,-795,0,1714960057,12924.756190629989,97.02626918999886,54358.24723320001 2024-05-06,01:47:39.000,127,11138699,-795,0,1714960058,12924.823553729999,97.15315353000187,54358.29614304001 2024-05-06,01:47:40.000,127,11138682,-795,0,1714960059,12924.783135869999,97.25184135000018,54358.28915592 2024-05-06,01:47:41.000,127,11138684,-795,0,1714960060,12924.749454319994,97.34348003999912,54358.24723320001 2024-05-06,01:47:42.000,127,11138676,-795,0,1714960061,12924.749454319994,97.32233265000104,54358.37300136001 2024-05-06,01:47:43.000,127,11138689,-795,0,1714960062,12924.729245389994,97.37167656000383,54358.36601424 2024-05-06,01:47:44.000,127,11138723,-795,0,1714960063,12924.776399559989,97.37167656000383,54358.40793696 2024-05-06,01:47:45.000,127,11138726,-795,0,1714960064,12924.796608489989,97.41397133999999,54358.4568468 2024-05-06,01:47:46.000,127,11138677,-795,0,1714960065,12924.742718009998,97.45626612000342,54358.37998848 2024-05-06,01:47:47.000,127,11138728,-795,0,1714960066,12924.823553729999,97.44921699000406,54358.44287256001 2024-05-06,01:47:48.000,127,11138675,-795,0,1714960067,12924.91786206999,97.48446264000086,54358.54069224001 2024-05-06,01:47:49.000,127,11138660,-795,0,1714960068,12924.971752549995,97.49856089999957,54358.56165360001 2024-05-06,01:47:50.000,127,11138671,-795,0,1714960069,12924.93807099999,97.47036438000214,54358.58960208001 2024-05-06,01:47:51.000,127,11138703,-795,0,1714960070,12924.890916829994,97.50561002999893,54358.44287256001 2024-05-06,01:47:52.000,127,11138760,-795,0,1714960071,12924.951543619994,97.55495394000172,54358.60357632 2024-05-06,01:47:53.000,127,11138700,-795,0,1714960072,12924.99869778999,97.56905220000044,54358.617550560004 2024-05-06,01:47:54.000,127,11138697,-795,0,1714960073,12925.012170409995,97.62544524000259,54358.50575664 2024-05-06,01:47:55.000,127,11138686,-795,0,1714960074,12925.07953350999,97.63954350000131,54358.61056344001 2024-05-06,01:47:56.000,127,11138722,-795,0,1714960075,12925.03911564999,97.59019958999852,54358.4568468 2024-05-06,01:47:57.000,127,11138660,-795,0,1714960076,12925.10647875,97.61134698000387,54358.36601424 2024-05-06,01:47:58.000,127,11138671,-795,0,1714960077,12925.14689661,97.59019958999852,54358.25422032001 2024-05-06,01:47:59.000,127,11138711,-795,0,1714960078,12925.22099601999,97.6747891499981,54358.33806576 2024-05-06,01:48:00.000,127,11138686,-795,0,1714960079,12925.24120494999,97.71708393000154,54358.352040000005 2024-05-06,01:48:01.000,127,11138687,-795,0,1714960080,12925.315304359996,97.71003480000218,54358.40793696 2024-05-06,01:48:02.000,127,11138716,-795,0,1714960081,12925.362458529991,97.73118219000025,54358.50575664 2024-05-06,01:48:03.000,127,11138712,-795,0,1714960082,12925.335513289996,97.75937870999769,54358.3869756 2024-05-06,01:48:04.000,127,11138720,-795,0,1714960083,12925.503921039992,97.7241330600009,54358.65947328001 2024-05-06,01:48:05.000,127,11138720,-795,0,1714960084,12925.551075210002,97.76642784000433,54358.6664604 2024-05-06,01:48:06.000,127,11138636,-795,0,1714960085,12925.578020449997,97.75232957999833,54358.62453768 2024-05-06,01:48:07.000,127,11138697,-795,0,1714960086,12925.537602589997,97.74528044999897,54358.5965892 2024-05-06,01:48:08.000,127,11138629,-795,0,1714960087,12925.591493070002,97.73823131999961,54358.54767936 2024-05-06,01:48:09.000,127,11138726,-795,0,1714960088,12925.692537720002,97.75232957999833,54358.687421760005 2024-05-06,01:48:10.000,127,11138695,-795,0,1714960089,12925.706010339993,97.75232957999833,54358.68043464001 2024-05-06,01:48:11.000,127,11138706,-795,0,1714960090,12925.699274029997,97.80872262000048,54358.75030584001 2024-05-06,01:48:12.000,127,11138716,-795,0,1714960091,12925.739691889998,97.81577174999984,54358.72934448001 2024-05-06,01:48:13.000,127,11138723,-795,0,1714960092,12925.800318679998,97.83691913999792,54358.75030584001 2024-05-06,01:48:14.000,127,11138676,-795,0,1714960093,12925.854209159988,97.80167349000112,54358.89004824 2024-05-06,01:48:15.000,127,11138674,-795,0,1714960094,12925.874418089988,97.85806653000327,54358.855112640005 2024-05-06,01:48:16.000,127,11138701,-795,0,1714960095,12925.941781189998,97.85101740000391,54358.9110096 2024-05-06,01:48:17.000,127,11138724,-795,0,1714960096,12925.941781189998,97.85806653000327,54358.89703536001 2024-05-06,01:48:18.000,127,11138654,-795,0,1714960097,12925.935044879989,97.85101740000391,54358.91799672001 2024-05-06,01:48:19.000,127,11138732,-795,0,1714960098,12926.002407979999,97.87216479000199,54358.79921568001 2024-05-06,01:48:20.000,127,11138695,-795,0,1714960099,12926.07650738999,97.92150870000478,54359.02979064 2024-05-06,01:48:21.000,127,11138680,-795,0,1714960100,12926.05629845999,97.94265609000286,54359.00882928 2024-05-06,01:48:22.000,127,11138693,-795,0,1714960101,12926.15734310999,97.95675435000157,54359.12761032 2024-05-06,01:48:23.000,127,11138705,-795,0,1714960102,12926.170815729995,97.98495086999901,54359.05773912 2024-05-06,01:48:24.000,127,11138657,-795,0,1714960103,12926.22470621,97.99904912999773,54359.071713360005 2024-05-06,01:48:25.000,127,11138684,-795,0,1714960104,12926.17755203999,98.04134391000116,54358.93895808 2024-05-06,01:48:26.000,127,11138714,-795,0,1714960105,12926.14387049,98.06249129999924,54358.86908688 2024-05-06,01:48:27.000,127,11138714,-795,0,1714960106,12926.25838775999,98.04134391000116,54359.190494400005 2024-05-06,01:48:28.000,127,11138690,-795,0,1714960107,12926.31901454999,98.02019652000308,54359.141584560006 2024-05-06,01:48:29.000,127,11138690,-795,0,1714960108,12926.32575086,98.05544216999988,54359.1555588 2024-05-06,01:48:30.000,127,11138695,-795,0,1714960109,12926.393113959995,98.02724565000244,54359.08568760001 2024-05-06,01:48:31.000,127,11138660,-795,0,1714960110,12926.433531819996,98.05544216999988,54359.050752 2024-05-06,01:48:32.000,127,11138664,-795,0,1714960111,12926.46721337,98.07658955999796,54359.08568760001 2024-05-06,01:48:33.000,127,11138659,-795,0,1714960112,12926.50763123,98.09068782000395,54359.11363608001 2024-05-06,01:48:34.000,127,11138679,-795,0,1714960113,12926.48068598999,98.08363869000459,54358.952932320004 2024-05-06,01:48:35.000,127,11138668,-795,0,1714960114,12926.541312779991,98.11183521000203,54359.141584560006 2024-05-06,01:48:36.000,127,11138667,-795,0,1714960115,12926.521103849991,98.11888434000139,54359.06472624001 2024-05-06,01:48:37.000,127,11138738,-795,0,1714960116,12926.568258020001,98.10478608000267,54359.00882928 2024-05-06,01:48:38.000,127,11138718,-795,0,1714960117,12926.574994329996,98.08363869000459,54358.91799672001 2024-05-06,01:48:39.000,127,11138698,-795,0,1714960118,12926.595203259996,98.0695404299986,54359.022803520005 2024-05-06,01:48:40.000,127,11138684,-755,0,1714960119,12926.642357429992,98.06249129999924,54358.9110096 2024-05-06,01:48:41.000,127,11138687,-795,0,1714960120,12926.676038979997,98.09068782000395,54358.9808808 2024-05-06,01:48:42.000,127,11138663,-795,0,1714960121,12926.729929460002,98.09068782000395,54358.96690656001 2024-05-06,01:48:43.000,127,11138689,-795,0,1714960122,12926.676038979997,98.11183521000203,54358.88306112 2024-05-06,01:48:44.000,127,11138649,-715,0,1714960123,12926.736665769997,98.06249129999924,54358.93197096 2024-05-06,01:48:45.000,127,11138650,-795,0,1714960124,12926.649093740001,98.11183521000203,54358.736331600005 2024-05-06,01:48:46.000,127,11138668,-795,0,1714960125,12926.804028869992,98.09068782000395,54358.94594520001 2024-05-06,01:48:47.000,127,11138695,-795,0,1714960126,12926.837710419997,98.11183521000203,54358.95991944 2024-05-06,01:48:48.000,127,11138647,-795,0,1714960127,12926.810765180002,98.07658955999796,54358.95991944 2024-05-06,01:48:49.000,127,11138668,-795,0,1714960128,12926.871391970002,98.09068782000395,54358.98786792 2024-05-06,01:48:50.000,127,11138709,-795,0,1714960129,12926.898337209997,98.09068782000395,54359.03677776 2024-05-06,01:48:51.000,127,11138699,-795,0,1714960130,12926.770347320002,98.09068782000395,54358.79222856 2024-05-06,01:48:52.000,127,11138677,-795,0,1714960131,12926.878128279997,98.1329826000001,54358.98786792 2024-05-06,01:48:53.000,127,11138714,-795,0,1714960132,12926.925282449993,98.14708085999882,54359.14857168 2024-05-06,01:48:54.000,127,11138638,-795,0,1714960133,12927.033063409988,98.1329826000001,54359.05773912 2024-05-06,01:48:55.000,127,11138750,-795,0,1714960134,12926.985909239993,98.14003172999946,54359.022803520005 2024-05-06,01:48:56.000,127,11138716,-795,0,1714960135,12926.925282449993,98.15412998999818,54358.7712672 2024-05-06,01:48:57.000,127,11138692,-795,0,1714960136,12927.060008649998,98.17527738000354,54358.9808808 2024-05-06,01:48:58.000,127,11138668,-795,0,1714960137,12927.100426509998,98.16117912000482,54359.141584560006 2024-05-06,01:48:59.000,127,11138712,-795,0,1714960138,12927.154316989989,98.14003172999946,54359.17652016 2024-05-06,01:49:00.000,127,11138711,-795,0,1714960139,12927.194734849989,98.15412998999818,54359.16254592001 2024-05-06,01:49:01.000,127,11138700,-795,0,1714960140,12927.262097949999,98.14708085999882,54359.08568760001 2024-05-06,01:49:02.000,127,11138684,-795,0,1714960141,12927.262097949999,98.12593347000075,54359.12761032 2024-05-06,01:49:03.000,127,11138706,-795,0,1714960142,12927.29577949999,98.11183521000203,54359.09966184 2024-05-06,01:49:04.000,127,11138656,-795,0,1714960143,12927.329461049994,98.11888434000139,54358.98786792 2024-05-06,01:49:05.000,127,11138673,-795,0,1714960144,12927.42376939,98.12593347000075,54359.06472624001 2024-05-06,01:49:06.000,127,11138714,-795,0,1714960145,12927.40356046,98.14708085999882,54359.04376488001 2024-05-06,01:49:07.000,127,11138723,-795,0,1714960146,12927.40356046,98.12593347000075,54358.98786792 2024-05-06,01:49:08.000,127,11138715,-795,0,1714960147,12927.511341419995,98.11183521000203,54359.09966184 2024-05-06,01:49:09.000,127,11138708,-795,0,1714960148,12927.51807772999,98.09773695000331,54359.09267472001 2024-05-06,01:49:10.000,127,11138680,-795,0,1714960149,12927.59891344999,98.11183521000203,54359.071713360005 2024-05-06,01:49:11.000,127,11138674,-795,0,1714960150,12927.531550349995,98.0695404299986,54358.973893680006 2024-05-06,01:49:12.000,127,11138661,-795,0,1714960151,12927.55849558999,98.04839304000052,54358.94594520001 2024-05-06,01:49:13.000,127,11138748,-795,0,1714960152,12927.5652319,98.02019652000308,54358.973893680006 2024-05-06,01:49:14.000,127,11138725,-795,0,1714960153,12927.571968209995,98.00609826000436,54358.973893680006 2024-05-06,01:49:15.000,127,11138732,-795,0,1714960154,12927.66627655,98.01314739000372,54358.99485504001 2024-05-06,01:49:16.000,127,11138709,-795,0,1714960155,12927.66627655,97.99199999999837,54358.89703536001 2024-05-06,01:49:17.000,127,11138672,-795,0,1714960156,12927.63933130999,97.95675435000157,54358.79222856 2024-05-06,01:49:18.000,127,11138683,-795,0,1714960157,12927.67974916999,97.96380348000093,54358.84812552001 2024-05-06,01:49:19.000,127,11138616,-795,0,1714960158,12927.652803929996,97.88626305000071,54358.65248616 2024-05-06,01:49:20.000,127,11138715,-795,0,1714960159,12927.64606762,97.9356069600035,54358.53370512 2024-05-06,01:49:21.000,127,11138681,-795,0,1714960160,12927.720167029991,97.86511566000263,54358.62453768 2024-05-06,01:49:22.000,127,11138702,-795,0,1714960161,12927.720167029991,97.90741043999878,54358.60357632 2024-05-06,01:49:23.000,127,11138698,-795,0,1714960162,12927.807739060001,97.87921392000135,54358.65947328001 2024-05-06,01:49:24.000,127,11138680,-795,0,1714960163,12927.841420609991,97.81577174999984,54358.69440888 2024-05-06,01:49:25.000,127,11138687,-795,0,1714960164,12927.888574780001,97.8228208799992,54358.58261496001 2024-05-06,01:49:26.000,127,11138673,-795,0,1714960165,12927.875102159996,97.78052610000304,54358.51274376001 2024-05-06,01:49:27.000,127,11138644,-795,0,1714960166,12927.942465259992,97.74528044999897,54358.50575664 2024-05-06,01:49:28.000,127,11138723,-795,0,1714960167,12927.935728949997,97.70298567000282,54358.33107864 2024-05-06,01:49:29.000,127,11138696,-795,0,1714960168,12928.056982529997,97.66069088999939,54358.46383392001 2024-05-06,01:49:30.000,127,11138652,-795,0,1714960169,12928.050246220002,97.62544524000259,54358.35902712 2024-05-06,01:49:31.000,127,11138745,-795,0,1714960170,12928.131081940002,97.68183828000474,54358.41492408001 2024-05-06,01:49:32.000,127,11138727,-795,0,1714960171,12928.205181349993,97.60429785000451,54358.449859680004 2024-05-06,01:49:33.000,127,11138656,-795,0,1714960172,12928.279280759998,97.62544524000259,54358.48479528 2024-05-06,01:49:34.000,127,11138646,-795,0,1714960173,12928.292753379988,97.59019958999852,54358.44287256001 2024-05-06,01:49:35.000,127,11138718,-795,0,1714960174,12928.339907549998,97.52675742000429,54358.41492408001 2024-05-06,01:49:36.000,127,11138671,-795,0,1714960175,12928.326434929993,97.50561002999893,54358.33107864 2024-05-06,01:49:37.000,127,11138740,-795,0,1714960176,12928.299489689998,97.50561002999893,54358.19133624 2024-05-06,01:49:38.000,127,11138695,-795,0,1714960177,12928.414006959989,97.5126591599983,54358.54069224001 2024-05-06,01:49:39.000,127,11138725,-795,0,1714960178,12928.461161129999,97.48446264000086,54358.53370512 2024-05-06,01:49:40.000,127,11138697,-795,0,1714960179,12928.454424819989,97.48446264000086,54358.49178240001 2024-05-06,01:49:41.000,127,11138726,-795,0,1714960180,12928.488106369994,97.49856089999957,54358.40793696 2024-05-06,01:49:42.000,127,11138692,-795,0,1714960181,12928.54199685,97.4421678600047,54358.4568468 2024-05-06,01:49:43.000,127,11138727,-795,0,1714960182,12928.54199685,97.43511872999807,54358.400949840005 2024-05-06,01:49:44.000,127,11138705,-795,0,1714960183,12928.568942089994,97.41397133999999,54358.37998848 2024-05-06,01:49:45.000,127,11138725,-795,0,1714960184,12928.59588732999,97.4421678600047,54358.35902712 2024-05-06,01:49:46.000,127,11138715,-795,0,1714960185,12928.56220578,97.42806959999871,54358.282168800004 2024-05-06,01:49:47.000,127,11138664,-795,0,1714960186,12928.609359949995,97.44921699000406,54358.29614304001 2024-05-06,01:49:48.000,127,11138686,-795,0,1714960187,12928.74408615,97.3787256900032,54358.43588544 2024-05-06,01:49:49.000,127,11138719,-795,0,1714960188,12928.70366829,97.39987308000127,54358.43588544 2024-05-06,01:49:50.000,127,11138695,-795,0,1714960189,12928.78450401,97.39282395000191,54358.3869756 2024-05-06,01:49:51.000,127,11138676,-795,0,1714960190,12928.74408615,97.42102046999935,54358.24723320001 2024-05-06,01:49:52.000,127,11138681,-795,0,1714960191,12928.74408615,97.38577482000255,54358.26120744 2024-05-06,01:49:53.000,127,11138689,-795,0,1714960192,12928.80471294,97.37167656000383,54358.27518168001 2024-05-06,01:49:54.000,127,11138733,-795,0,1714960193,12928.77776769999,97.38577482000255,54358.303130160006 2024-05-06,01:49:55.000,127,11138698,-795,0,1714960194,12928.81818555999,97.39282395000191,54358.33107864 2024-05-06,01:49:56.000,127,11138689,-795,0,1714960195,12928.82492187,97.43511872999807,54358.24723320001 2024-05-06,01:49:57.000,127,11138719,-795,0,1714960196,12928.81818555999,97.42102046999935,54358.24024608 2024-05-06,01:49:58.000,127,11138674,-795,0,1714960197,12928.872076039996,97.42102046999935,54358.25422032001 2024-05-06,01:49:59.000,127,11138652,-795,0,1714960198,12928.82492187,97.40692221000063,54358.12146504 2024-05-06,01:50:00.000,127,11138685,-795,0,1714960199,12928.872076039996,97.38577482000255,54358.114477920004 2024-05-06,01:50:01.000,127,11138703,-795,0,1714960200,12928.81818555999,97.41397133999999,54357.98870976001 2024-05-06,01:50:02.000,127,11138641,-795,0,1714960201,12928.80471294,97.40692221000063,54357.98870976001 2024-05-06,01:50:03.000,127,11138679,-795,0,1714960202,12928.82492187,97.42806959999871,54358.00967112001 2024-05-06,01:50:04.000,127,11138683,-795,0,1714960203,12928.83839448999,97.42102046999935,54358.03761960001 2024-05-06,01:50:05.000,127,11138699,-795,0,1714960204,12928.959648069991,97.3787256900032,54358.05858096001 2024-05-06,01:50:06.000,127,11138703,-795,0,1714960205,12928.952911759996,97.39987308000127,54357.91185144001 2024-05-06,01:50:07.000,127,11138675,-795,0,1714960206,12929.040483789991,97.39987308000127,54357.967748400006 2024-05-06,01:50:08.000,127,11138673,-795,0,1714960207,12929.074165339996,97.35757829999784,54357.99569688 2024-05-06,01:50:09.000,127,11138669,-795,0,1714960208,12929.114583199997,97.3293817800004,54357.88390296 2024-05-06,01:50:10.000,127,11138716,-795,0,1714960209,12929.101110579992,97.32233265000104,54357.85595448 2024-05-06,01:50:11.000,127,11138653,-795,0,1714960210,12929.134792129997,97.30118526000297,54357.75114768001 2024-05-06,01:50:12.000,127,11138629,-795,0,1714960211,12929.195418919997,97.30118526000297,54357.88390296 2024-05-06,01:50:13.000,127,11138683,-795,0,1714960212,12929.242573089992,97.32233265000104,54357.81403176 2024-05-06,01:50:14.000,127,11138725,-795,0,1714960213,12929.296463569997,97.28708700000425,54357.828006 2024-05-06,01:50:15.000,127,11138671,-795,0,1714960214,12929.316672499997,97.30823439000233,54357.72319920001 2024-05-06,01:50:16.000,127,11138725,-795,0,1714960215,12929.289727260002,97.3293817800004,54357.66031512 2024-05-06,01:50:17.000,127,11138706,-795,0,1714960216,12929.363826669993,97.31528352000169,54357.58345680001 2024-05-06,01:50:18.000,127,11138717,-795,0,1714960217,12929.350354050002,97.29413613000361,54357.70223784001 2024-05-06,01:50:19.000,127,11138715,-795,0,1714960218,12929.410980840003,97.30823439000233,54357.66031512 2024-05-06,01:50:20.000,127,11138673,-795,0,1714960219,12929.357090359998,97.2659396099989,54357.52755984 2024-05-06,01:50:21.000,127,11138650,-795,0,1714960220,12929.350354050002,97.28003787000489,54357.42974016 2024-05-06,01:50:22.000,127,11138685,-795,0,1714960221,12929.471607629988,97.25889047999954,54357.63935376 2024-05-06,01:50:23.000,127,11138717,-795,0,1714960222,12929.485080249993,97.25184135000018,54357.59743104 2024-05-06,01:50:24.000,127,11138681,-795,0,1714960223,12929.491816559988,97.24479222000082,54357.50659848001 2024-05-06,01:50:25.000,127,11138635,-795,0,1714960224,12929.478343939998,97.25184135000018,54357.49961136 2024-05-06,01:50:26.000,127,11138710,-795,0,1714960225,12929.478343939998,97.24479222000082,54357.42275304 2024-05-06,01:50:27.000,127,11138732,-795,0,1714960226,12929.505289179993,97.28708700000425,54357.40877880001 2024-05-06,01:50:28.000,127,11138670,-795,0,1714960227,12929.592861209989,97.24479222000082,54357.52755984 2024-05-06,01:50:29.000,127,11138730,-795,0,1714960228,12929.586124899994,97.28003787000489,54357.38083032 2024-05-06,01:50:30.000,127,11138685,-795,0,1714960229,12929.586124899994,97.2659396099989,54357.32493336 2024-05-06,01:50:31.000,127,11138714,-795,0,1714960230,12929.518761799998,97.2659396099989,54357.178203840005 2024-05-06,01:50:32.000,127,11138696,-795,0,1714960231,12929.552443349989,97.29413613000361,54357.227113680005 2024-05-06,01:50:33.000,127,11138632,-795,0,1714960232,12929.606333829994,97.27298873999825,54357.2341008 2024-05-06,01:50:34.000,127,11138735,-795,0,1714960233,12929.640015379999,97.25889047999954,54357.303972 2024-05-06,01:50:35.000,127,11138679,-795,0,1714960234,12929.687169549994,97.29413613000361,54357.296984880006 2024-05-06,01:50:36.000,127,11138701,-795,0,1714960235,12929.71411478999,97.29413613000361,54357.2341008 2024-05-06,01:50:37.000,127,11138665,-795,0,1714960236,12929.73432371999,97.31528352000169,54357.24807504001 2024-05-06,01:50:38.000,127,11138665,-795,0,1714960237,12929.82189575,97.28708700000425,54357.276023520004 2024-05-06,01:50:39.000,127,11138687,-795,0,1714960238,12929.727587409994,97.28708700000425,54357.14326824 2024-05-06,01:50:40.000,127,11138675,-795,0,1714960239,12929.768005269994,97.25889047999954,54357.129294000006 2024-05-06,01:50:41.000,127,11138708,-795,0,1714960240,12929.73432371999,97.28708700000425,54357.00352584001 2024-05-06,01:50:42.000,127,11138751,-795,0,1714960241,12929.727587409994,97.30823439000233,54357.03846144 2024-05-06,01:50:43.000,127,11138684,-795,0,1714960242,12929.848840989995,97.3293817800004,54357.11531976 2024-05-06,01:50:44.000,127,11138695,-795,0,1714960243,12929.869049919995,97.33643090999976,54357.18519096 2024-05-06,01:50:45.000,127,11138680,-795,0,1714960244,12929.808423129994,97.34348003999912,54357.129294000006 2024-05-06,01:50:46.000,127,11138675,-795,0,1714960245,12929.75453264999,97.32233265000104,54356.9895516 2024-05-06,01:50:47.000,127,11138711,-795,0,1714960246,12929.84210468,97.3293817800004,54357.05243568001 2024-05-06,01:50:48.000,127,11138711,-795,0,1714960247,12929.93641301999,97.33643090999976,54357.05243568001 2024-05-06,01:50:49.000,127,11138717,-795,0,1714960248,12929.9229404,97.33643090999976,54357.12230688001 2024-05-06,01:50:50.000,127,11138726,-795,0,1714960249,12929.93641301999,97.3293817800004,54357.080384160006 2024-05-06,01:50:51.000,127,11138698,-795,0,1714960250,12929.909467779995,97.33643090999976,54356.97557736 2024-05-06,01:50:52.000,127,11138717,-795,0,1714960251,12929.99703980999,97.3293817800004,54357.010512960005 2024-05-06,01:50:53.000,127,11138738,-795,0,1714960252,12930.030721359995,97.3293817800004,54357.11531976 2024-05-06,01:50:54.000,127,11138709,-795,0,1714960253,12930.091348149996,97.34348003999912,54357.129294000006 2024-05-06,01:50:55.000,127,11138699,-795,0,1714960254,12929.97683087999,97.34348003999912,54356.9196804 2024-05-06,01:50:56.000,127,11138682,-795,0,1714960255,12930.01724873999,97.32233265000104,54356.96859024 2024-05-06,01:50:57.000,127,11138668,-795,0,1714960256,12930.050930289995,97.3293817800004,54356.95461600001 2024-05-06,01:50:58.000,127,11138695,-795,0,1714960257,12930.07787552999,97.30118526000297,54357.00352584001 2024-05-06,01:50:59.000,127,11138700,-795,0,1714960258,12930.08461184,97.35052916999848,54357.06640992 2024-05-06,01:51:00.000,127,11138706,-795,0,1714960259,12930.16544756,97.34348003999912,54357.0943584 2024-05-06,01:51:01.000,127,11138704,-795,0,1714960260,12930.16544756,97.33643090999976,54357.08737128 2024-05-06,01:51:02.000,127,11138641,-795,0,1714960261,12930.138502319991,97.28003787000489,54357.108332640004 2024-05-06,01:51:03.000,127,11138717,-795,0,1714960262,12930.07787552999,97.34348003999912,54357.080384160006 2024-05-06,01:51:04.000,127,11138706,-795,0,1714960263,12930.111557079996,97.35052916999848,54357.12230688001 2024-05-06,01:51:05.000,127,11138710,-795,0,1714960264,12930.11829338999,97.35757829999784,54357.0943584 2024-05-06,01:51:06.000,127,11138683,-795,0,1714960265,12930.071139219996,97.37167656000383,54356.9895516 2024-05-06,01:51:07.000,127,11138702,-795,0,1714960266,12930.10482077,97.3787256900032,54357.06640992 2024-05-06,01:51:08.000,127,11138717,-795,0,1714960267,12930.091348149996,97.35052916999848,54357.080384160006 2024-05-06,01:51:09.000,127,11138710,-795,0,1714960268,12930.131766009996,97.38577482000255,54357.178203840005 2024-05-06,01:51:10.000,127,11138702,-795,0,1714960269,12930.1250297,97.34348003999912,54357.11531976 2024-05-06,01:51:11.000,127,11138708,-795,0,1714960270,12930.131766009996,97.36462743000448,54357.10134552001 2024-05-06,01:51:12.000,127,11138719,-795,0,1714960271,12930.08461184,97.39987308000127,54357.01750008 2024-05-06,01:51:13.000,127,11138696,-795,0,1714960272,12930.09808445999,97.38577482000255,54356.9196804 2024-05-06,01:51:14.000,127,11138683,-795,0,1714960273,12930.178920179991,97.37167656000383,54357.06640992 2024-05-06,01:51:15.000,127,11138726,-795,0,1714960274,12930.178920179991,97.39987308000127,54357.059422800005 2024-05-06,01:51:16.000,127,11138686,-795,0,1714960275,12930.14523863,97.38577482000255,54357.03147432001 2024-05-06,01:51:17.000,127,11138727,-795,0,1714960276,12930.138502319991,97.37167656000383,54357.059422800005 2024-05-06,01:51:18.000,127,11138621,-795,0,1714960277,12930.18565649,97.39282395000191,54357.06640992 2024-05-06,01:51:19.000,127,11138687,-795,0,1714960278,12930.158711249991,97.38577482000255,54357.080384160006 2024-05-06,01:51:20.000,127,11138650,-795,0,1714960279,12930.151974939996,97.41397133999999,54356.9895516 2024-05-06,01:51:21.000,127,11138705,-795,0,1714960280,12930.04419398,97.39282395000191,54356.73801528001 2024-05-06,01:51:22.000,127,11138666,-795,0,1714960281,12930.050930289995,97.3293817800004,54356.745002400006 2024-05-06,01:51:23.000,127,11138674,-795,0,1714960282,12930.11829338999,97.34348003999912,54356.94762888 2024-05-06,01:51:24.000,127,11138751,-795,0,1714960283,12930.158711249991,97.33643090999976,54356.961603120006 2024-05-06,01:51:25.000,127,11138695,-795,0,1714960284,12930.111557079996,97.3293817800004,54356.9196804 2024-05-06,01:51:26.000,127,11138687,-795,0,1714960285,12930.071139219996,97.32233265000104,54356.80788648 2024-05-06,01:51:27.000,127,11138628,-795,0,1714960286,12930.091348149996,97.30118526000297,54356.78692512001 2024-05-06,01:51:28.000,127,11138688,-795,0,1714960287,12930.091348149996,97.29413613000361,54356.80089936 2024-05-06,01:51:29.000,127,11138691,-795,0,1714960288,12930.09808445999,97.25889047999954,54356.793912240006 2024-05-06,01:51:30.000,127,11138695,-795,0,1714960289,12930.02398505,97.30823439000233,54356.73102816 2024-05-06,01:51:31.000,127,11138744,-795,0,1714960290,12930.050930289995,97.2659396099989,54356.78692512001 2024-05-06,01:51:32.000,127,11138718,-795,0,1714960291,12930.08461184,97.25889047999954,54356.86378344001 2024-05-06,01:51:33.000,127,11138719,-795,0,1714960292,12930.071139219996,97.23774309000146,54356.89871904 2024-05-06,01:51:34.000,127,11138618,-795,0,1714960293,12930.091348149996,97.22364483000274,54356.87077056 2024-05-06,01:51:35.000,127,11138717,-795,0,1714960294,12930.050930289995,97.21659570000338,54356.745002400006 2024-05-06,01:51:36.000,127,11138707,-795,0,1714960295,12929.98356719,97.18839917999867,54356.71705392001 2024-05-06,01:51:37.000,127,11138702,-795,0,1714960296,12930.010512429995,97.19544830999803,54356.66115696 2024-05-06,01:51:38.000,127,11138680,-795,0,1714960297,12930.04419398,97.18839917999867,54356.78692512001 2024-05-06,01:51:39.000,127,11138712,-795,0,1714960298,12930.091348149996,97.1320061400038,54356.80089936 2024-05-06,01:51:40.000,127,11138718,-795,0,1714960299,12930.02398505,97.16020266000123,54356.793912240006 2024-05-06,01:51:41.000,127,11138719,-795,0,1714960300,12930.09808445999,97.16725179000059,54356.82884784 2024-05-06,01:51:42.000,127,11138639,-795,0,1714960301,12930.06440291,97.1179078799978,54356.80788648 2024-05-06,01:51:43.000,127,11138653,-795,0,1714960302,12930.03745766999,97.14610440000251,54356.779938 2024-05-06,01:51:44.000,127,11138692,-795,0,1714960303,12930.08461184,97.08971136000036,54356.80788648 2024-05-06,01:51:45.000,127,11138705,-795,0,1714960304,12930.10482077,97.11085874999844,54356.772950880004 2024-05-06,01:51:46.000,127,11138667,-795,0,1714960305,12930.04419398,97.09676048999972,54356.73801528001 2024-05-06,01:51:47.000,127,11138725,-795,0,1714960306,12930.091348149996,97.06856397000229,54356.724041040005 2024-05-06,01:51:48.000,127,11138752,-795,0,1714960307,12930.14523863,97.03331831999822,54356.891731920005 2024-05-06,01:51:49.000,127,11138686,-795,0,1714960308,12930.131766009996,97.01217093000014,54356.93365464001 2024-05-06,01:51:50.000,127,11138628,-795,0,1714960309,12930.131766009996,97.02626918999886,54356.89871904 2024-05-06,01:51:51.000,127,11138724,-795,0,1714960310,12930.138502319991,97.04036745000485,54356.842822080005 2024-05-06,01:51:52.000,127,11138712,-795,0,1714960311,12930.071139219996,97.05446571000357,54356.75897664 2024-05-06,01:51:53.000,127,11138707,-795,0,1714960312,12930.01724873999,97.03331831999822,54356.6401956 2024-05-06,01:51:54.000,127,11138711,-795,0,1714960313,12930.08461184,97.04036745000485,54356.87775768 2024-05-06,01:51:55.000,127,11138697,-795,0,1714960314,12930.030721359995,97.07561310000165,54356.9196804 2024-05-06,01:51:56.000,127,11138686,-795,0,1714960315,12930.06440291,97.06151484000293,54356.912693280006 2024-05-06,01:51:57.000,127,11138699,-795,0,1714960316,12930.010512429995,97.06856397000229,54356.85679632 2024-05-06,01:51:58.000,127,11138615,-795,0,1714960317,12929.95662194999,97.082662230001,54356.86378344001 2024-05-06,01:51:59.000,127,11138694,-795,0,1714960318,12929.970094569995,97.10380961999908,54356.88474480001 2024-05-06,01:52:00.000,127,11138727,-795,0,1714960319,12929.93641301999,97.08971136000036,54356.90570616001 2024-05-06,01:52:01.000,127,11138683,-795,0,1714960320,12929.84210468,97.11085874999844,54356.89871904 2024-05-06,01:52:02.000,127,11138657,-795,0,1714960321,12929.768005269994,97.10380961999908,54356.779938 2024-05-06,01:52:03.000,127,11138655,-795,0,1714960322,12929.768005269994,97.1320061400038,54356.772950880004 2024-05-06,01:52:04.000,127,11138681,-795,0,1714960323,12929.828632059995,97.1179078799978,54356.93365464001 2024-05-06,01:52:05.000,127,11138689,-795,0,1714960324,12929.80168682,97.13905527000315,54356.93365464001 2024-05-06,01:52:06.000,127,11138688,-795,0,1714960325,12929.727587409994,97.20249744000466,54356.940641760004 2024-05-06,01:52:07.000,127,11138700,-795,0,1714960326,12929.666960619994,97.20954657000402,54356.83583496001 2024-05-06,01:52:08.000,127,11138661,-795,0,1714960327,12929.666960619994,97.18135004999931,54356.88474480001 2024-05-06,01:52:09.000,127,11138730,-795,0,1714960328,12929.646751689994,97.20249744000466,54356.93365464001 2024-05-06,01:52:10.000,127,11138680,-795,0,1714960329,12929.619806449999,97.18135004999931,54357.010512960005 2024-05-06,01:52:11.000,127,11138714,-795,0,1714960330,12929.606333829994,97.20954657000402,54356.912693280006 2024-05-06,01:52:12.000,127,11138695,-795,0,1714960331,12929.559179659998,97.18135004999931,54356.912693280006 2024-05-06,01:52:13.000,127,11138667,-795,0,1714960332,12929.592861209989,97.18135004999931,54357.01750008 2024-05-06,01:52:14.000,127,11138646,-795,0,1714960333,12929.525498109993,97.12495701000444,54357.010512960005 2024-05-06,01:52:15.000,127,11138690,-795,0,1714960334,12929.478343939998,97.14610440000251,54356.940641760004 2024-05-06,01:52:16.000,127,11138680,-795,0,1714960335,12929.410980840003,97.12495701000444,54356.95461600001 2024-05-06,01:52:17.000,127,11138686,-795,0,1714960336,12929.390771910003,97.14610440000251,54356.940641760004 2024-05-06,01:52:18.000,127,11138719,-795,0,1714960337,12929.404244529993,97.06856397000229,54357.010512960005 2024-05-06,01:52:19.000,127,11138674,-795,0,1714960338,12929.404244529993,97.08971136000036,54357.05243568001 2024-05-06,01:52:20.000,127,11138707,-795,0,1714960339,12929.357090359998,97.06856397000229,54357.03147432001 2024-05-06,01:52:21.000,127,11138698,-795,0,1714960340,12929.336881429997,97.06151484000293,54356.961603120006 2024-05-06,01:52:22.000,127,11138758,-795,0,1714960341,12929.384035599993,97.0192200599995,54357.12230688001 2024-05-06,01:52:23.000,127,11138698,-795,0,1714960342,12929.249309400002,97.00512180000078,54356.912693280006 2024-05-06,01:52:24.000,127,11138721,-795,0,1714960343,12929.276254639997,96.95577788999799,54357.059422800005 2024-05-06,01:52:25.000,127,11138711,-795,0,1714960344,12929.282990949992,96.94167962999927,54357.010512960005 2024-05-06,01:52:26.000,127,11138691,-795,0,1714960345,12929.222364159992,96.9205322400012,54356.98256448001 2024-05-06,01:52:27.000,127,11138703,-795,0,1714960346,12929.215627849997,96.89938485000312,54356.97557736 2024-05-06,01:52:28.000,127,11138694,-795,0,1714960347,12929.161737369992,96.86413919999904,54356.842822080005 2024-05-06,01:52:29.000,127,11138671,-795,0,1714960348,12929.181946299992,96.82889355000225,54357.0244872 2024-05-06,01:52:30.000,127,11138730,-795,0,1714960349,12929.148264750002,96.77954963999946,54357.03147432001 2024-05-06,01:52:31.000,127,11138684,-795,0,1714960350,12929.087637960001,96.80069703000481,54356.961603120006 2024-05-06,01:52:32.000,127,11138727,-795,0,1714960351,12929.074165339996,96.72315660000459,54356.82186072 2024-05-06,01:52:33.000,127,11138729,-795,0,1714960352,12929.080901649992,96.76545138000074,54356.87077056 2024-05-06,01:52:34.000,127,11138690,-795,0,1714960353,12929.080901649992,96.70200920999923,54356.98256448001 2024-05-06,01:52:35.000,127,11138726,-795,0,1714960354,12929.060692719991,96.71610746999795,54356.9895516 2024-05-06,01:52:36.000,127,11138718,-795,0,1714960355,12929.006802240001,96.68791095000051,54356.99653872 2024-05-06,01:52:37.000,127,11138679,-795,0,1714960356,12928.939439139991,96.70200920999923,54356.92666752 2024-05-06,01:52:38.000,127,11138696,-795,0,1714960357,12928.92596652,96.63151790999837,54356.98256448001 2024-05-06,01:52:39.000,127,11138720,-795,0,1714960358,12928.791240319995,96.66676356000244,54356.912693280006 2024-05-06,01:52:40.000,127,11138717,-795,0,1714960359,12928.85860341999,96.63856703999772,54356.96859024 2024-05-06,01:52:41.000,127,11138714,-795,0,1714960360,12928.771031389995,96.60332139000093,54356.88474480001 2024-05-06,01:52:42.000,127,11138701,-795,0,1714960361,12928.73734983999,96.61741964999965,54356.82884784 2024-05-06,01:52:43.000,127,11138692,-795,0,1714960362,12928.750822459995,96.61741964999965,54356.94762888 2024-05-06,01:52:44.000,127,11138711,-795,0,1714960363,12928.73734983999,96.60332139000093,54356.94762888 2024-05-06,01:52:45.000,127,11138692,-715,0,1714960364,12928.66325043,96.61741964999965,54356.96859024 2024-05-06,01:52:46.000,127,11138708,-795,0,1714960365,12928.59588732999,96.60332139000093,54356.81487360001 2024-05-06,01:52:47.000,127,11138659,-795,0,1714960366,12928.589151019994,96.60332139000093,54356.9196804 2024-05-06,01:52:48.000,127,11138659,-795,0,1714960367,12928.589151019994,96.56102661000477,54356.98256448001 2024-05-06,01:52:49.000,127,11138657,-795,0,1714960368,12928.501578989999,96.63151790999837,54356.97557736 2024-05-06,01:52:50.000,127,11138727,-795,0,1714960369,12928.447688509994,96.58922313000221,54356.89871904 2024-05-06,01:52:51.000,127,11138720,-795,0,1714960370,12928.454424819989,96.58217400000285,54356.912693280006 2024-05-06,01:52:52.000,127,11138707,-795,0,1714960371,12928.373589099989,96.58217400000285,54356.93365464001 2024-05-06,01:52:53.000,127,11138746,-795,0,1714960372,12928.393798029989,96.56102661000477,54357.059422800005 2024-05-06,01:52:54.000,127,11138763,-795,0,1714960373,12928.380325409998,96.44824053000048,54357.00352584001 2024-05-06,01:52:55.000,127,11138733,-795,0,1714960374,12928.373589099989,96.39184748999833,54356.961603120006 2024-05-06,01:52:56.000,127,11138669,-795,0,1714960375,12928.427479579994,96.25791402000323,54356.82186072 2024-05-06,01:52:57.000,127,11138723,-795,0,1714960376,12928.568942089994,96.22971749999851,54356.81487360001 2024-05-06,01:52:58.000,127,11138717,-795,0,1714960377,12928.74408615,96.24381576000451,54356.83583496001 2024-05-06,01:52:59.000,127,11138682,-795,0,1714960378,12928.649777809995,96.48348618000455,54356.69609256001 2024-05-06,01:53:00.000,127,11138698,-795,0,1714960379,12928.609359949995,96.58217400000285,54356.8498092 2024-05-06,01:53:01.000,127,11138702,-795,0,1714960380,12928.508315299994,96.63856703999772,54357.08737128 2024-05-06,01:53:02.000,127,11138677,-795,0,1714960381,12928.440952199999,96.59627226000157,54357.0943584 2024-05-06,01:53:03.000,127,11138715,-795,0,1714960382,12928.299489689998,96.61741964999965,54356.940641760004 2024-05-06,01:53:04.000,127,11138726,-795,0,1714960383,12928.312962309989,96.58217400000285,54356.99653872 2024-05-06,01:53:05.000,127,11138742,-795,0,1714960384,12928.272544449988,96.61741964999965,54357.11531976 2024-05-06,01:53:06.000,127,11138698,-795,0,1714960385,12928.211917660003,96.59627226000157,54357.080384160006 2024-05-06,01:53:07.000,127,11138675,-795,0,1714960386,12928.164763489993,96.60332139000093,54357.108332640004 2024-05-06,01:53:08.000,127,11138697,-795,0,1714960387,12928.225390279993,96.59627226000157,54357.22012656001 2024-05-06,01:53:09.000,127,11138697,-795,0,1714960388,12928.232126589988,96.59627226000157,54357.276023520004 2024-05-06,01:53:10.000,127,11138774,-795,0,1714960389,12928.218653969998,96.58922313000221,54357.276023520004 2024-05-06,01:53:11.000,127,11138709,-795,0,1714960390,12928.164763489993,96.57512487000349,54357.21313944 2024-05-06,01:53:12.000,127,11138756,-795,0,1714960391,12928.191708730003,96.56102661000477,54357.2341008 2024-05-06,01:53:13.000,127,11138665,-795,0,1714960392,12928.090664080002,96.56807574000413,54357.04544856 2024-05-06,01:53:14.000,127,11138672,-795,0,1714960393,12928.158027179998,96.5257809600007,54357.28301064 2024-05-06,01:53:15.000,127,11138703,-795,0,1714960394,12928.137818249998,96.56807574000413,54357.345894720005 2024-05-06,01:53:16.000,127,11138732,-795,0,1714960395,12928.131081940002,96.5257809600007,54357.33890760001 2024-05-06,01:53:17.000,127,11138686,-795,0,1714960396,12928.144554559993,96.49758444000327,54357.31794624001 2024-05-06,01:53:18.000,127,11138705,-795,0,1714960397,12928.117609319997,96.44824053000048,54357.26903640001 2024-05-06,01:53:19.000,127,11138703,-795,0,1714960398,12928.158027179998,96.4623387899992,54357.42275304 2024-05-06,01:53:20.000,127,11138712,-795,0,1714960399,12928.164763489993,96.4623387899992,54357.42974016 2024-05-06,01:53:21.000,127,11138706,-795,0,1714960400,12928.245599209993,96.42004401000304,54357.49262424 2024-05-06,01:53:22.000,127,11138714,-795,0,1714960401,12928.178236109998,96.4270931400024,54357.49262424 2024-05-06,01:53:23.000,127,11138701,-795,0,1714960402,12928.144554559993,96.42004401000304,54357.443714400004 2024-05-06,01:53:24.000,127,11138687,-795,0,1714960403,12928.158027179998,96.39184748999833,54357.41576592001 2024-05-06,01:53:25.000,127,11138728,-795,0,1714960404,12928.232126589988,96.39889661999769,54357.62537952001 2024-05-06,01:53:26.000,127,11138667,-795,0,1714960405,12928.245599209993,96.36365097000089,54357.57646968001 2024-05-06,01:53:27.000,127,11138725,-795,0,1714960406,12928.198445039998,96.34955271000217,54357.47166288 2024-05-06,01:53:28.000,127,11138669,-795,0,1714960407,12928.184972419993,96.32135619000474,54357.5485212 2024-05-06,01:53:29.000,127,11138681,-795,0,1714960408,12928.232126589988,96.30020879999938,54357.5485212 2024-05-06,01:53:30.000,127,11138675,-795,0,1714960409,12928.191708730003,96.30020879999938,54357.53454696001 2024-05-06,01:53:31.000,127,11138724,-795,0,1714960410,12928.178236109998,96.2790614100013,54357.53454696001 2024-05-06,01:53:32.000,127,11138711,-795,0,1714960411,12928.191708730003,96.25086489000387,54357.55550832001 2024-05-06,01:53:33.000,127,11138718,-795,0,1714960412,12928.178236109998,96.22971749999851,54357.50659848001 2024-05-06,01:53:34.000,127,11138666,-795,0,1714960413,12928.238862899998,96.20152098000108,54357.632366640006 2024-05-06,01:53:35.000,127,11138743,-795,0,1714960414,12928.205181349993,96.20152098000108,54357.52755984 2024-05-06,01:53:36.000,127,11138746,-795,0,1714960415,12928.184972419993,96.15922619999765,54357.464675760006 2024-05-06,01:53:37.000,127,11138740,-795,0,1714960416,12928.218653969998,96.15217706999829,54357.41576592001 2024-05-06,01:53:38.000,127,11138700,-795,0,1714960417,12928.245599209993,96.09578403000341,54357.52755984 2024-05-06,01:53:39.000,127,11138742,-795,0,1714960418,12928.339907549998,96.10283316000277,54357.47865 2024-05-06,01:53:40.000,127,11138683,-795,0,1714960419,12928.286017069993,96.04644012000063,54357.40877880001 2024-05-06,01:53:41.000,127,11138706,-795,0,1714960420,12928.312962309989,96.0816857700047,54357.464675760006 2024-05-06,01:53:42.000,127,11138683,-795,0,1714960421,12928.292753379988,96.0816857700047,54357.40877880001 2024-05-06,01:53:43.000,127,11138606,-795,0,1714960422,12928.306225999993,96.0675875099987,54357.3738432 2024-05-06,01:53:44.000,127,11138744,-795,0,1714960423,12928.306225999993,96.06053837999934,54357.52755984 2024-05-06,01:53:45.000,127,11138713,-795,0,1714960424,12928.292753379988,96.06053837999934,54357.48563712001 2024-05-06,01:53:46.000,127,11138731,-795,0,1714960425,12928.205181349993,96.05348924999998,54357.45768864001 2024-05-06,01:53:47.000,127,11138744,-795,0,1714960426,12928.191708730003,96.01824360000319,54357.47166288 2024-05-06,01:53:48.000,127,11138725,-795,0,1714960427,12928.265808139993,95.99709620999784,54357.632366640006 2024-05-06,01:53:49.000,127,11138755,-795,0,1714960428,12928.238862899998,95.99709620999784,54357.65332800001 2024-05-06,01:53:50.000,127,11138666,-795,0,1714960429,12928.171499800002,95.99004707999848,54357.64634088 2024-05-06,01:53:51.000,127,11138708,-795,0,1714960430,12928.083927769992,95.96185056000104,54357.394804560005 2024-05-06,01:53:52.000,127,11138662,-795,0,1714960431,12928.144554559993,95.97594881999976,54357.513585600005 2024-05-06,01:53:53.000,127,11138744,-795,0,1714960432,12928.218653969998,95.94775230000232,54357.55550832001 2024-05-06,01:53:54.000,127,11138732,-795,0,1714960433,12928.104136699993,95.95480143000168,54357.394804560005 2024-05-06,01:53:55.000,127,11138731,-795,0,1714960434,12928.211917660003,95.97594881999976,54357.681276480005 2024-05-06,01:53:56.000,127,11138749,-795,0,1714960435,12928.184972419993,95.9688996900004,54357.64634088 2024-05-06,01:53:57.000,127,11138718,-795,0,1714960436,12928.158027179998,95.94775230000232,54357.49961136 2024-05-06,01:53:58.000,127,11138722,-795,0,1714960437,12928.117609319997,95.90545751999889,54357.55550832001 2024-05-06,01:53:59.000,127,11138687,-795,0,1714960438,12928.137818249998,95.8702118700021,54357.60441816001 2024-05-06,01:54:00.000,127,11138692,-795,0,1714960439,12928.124345629993,95.84201535000466,54357.6882636 2024-05-06,01:54:01.000,127,11138686,-795,0,1714960440,12928.090664080002,95.81381882999995,54357.59743104 2024-05-06,01:54:02.000,127,11138711,-795,0,1714960441,12927.969410500002,95.78562231000251,54357.562495440005 2024-05-06,01:54:03.000,127,11138735,-795,0,1714960442,12927.996355739997,95.79972057000123,54357.59044392 2024-05-06,01:54:04.000,127,11138748,-795,0,1714960443,12928.030037290002,95.77857318000315,54357.63935376 2024-05-06,01:54:05.000,127,11138712,-795,0,1714960444,12928.003092049992,95.81381882999995,54357.60441816001 2024-05-06,01:54:06.000,127,11138659,-795,0,1714960445,12927.922256329992,95.79972057000123,54357.63935376 2024-05-06,01:54:07.000,127,11138659,-795,0,1714960446,12927.915520019997,95.79972057000123,54357.41576592001 2024-05-06,01:54:08.000,127,11138718,-795,0,1714960447,12927.888574780001,95.79267144000187,54357.52057272 2024-05-06,01:54:09.000,127,11138697,-795,0,1714960448,12927.895311089997,95.76447492000443,54357.464675760006 2024-05-06,01:54:10.000,127,11138694,-795,0,1714960449,12927.827947990001,95.7574257899978,54357.59743104 2024-05-06,01:54:11.000,127,11138712,-795,0,1714960450,12927.787530130001,95.75037665999844,54357.41576592001 2024-05-06,01:54:12.000,127,11138687,-795,0,1714960451,12927.801002749991,95.75037665999844,54357.562495440005 2024-05-06,01:54:13.000,127,11138727,-795,0,1714960452,12927.854893229996,95.75037665999844,54357.56948256 2024-05-06,01:54:14.000,127,11138680,-795,0,1714960453,12927.848156920001,95.6869344900042,54357.52755984 2024-05-06,01:54:15.000,127,11138707,-795,0,1714960454,12927.74711227,95.67988536000485,54357.42974016 2024-05-06,01:54:16.000,127,11138720,-795,0,1714960455,12927.62585869,95.66578709999885,54357.18519096 2024-05-06,01:54:17.000,127,11138698,-795,0,1714960456,12927.63933130999,95.61644319000334,54357.31794624001 2024-05-06,01:54:18.000,127,11138739,-795,0,1714960457,12927.60564976,95.61644319000334,54357.49961136 2024-05-06,01:54:19.000,127,11138703,-795,0,1714960458,12927.61912237999,95.6234923200027,54357.47166288 2024-05-06,01:54:20.000,127,11138709,-795,0,1714960459,12927.531550349995,95.5741484099999,54357.40877880001 2024-05-06,01:54:21.000,127,11138722,-795,0,1714960460,12927.50460511,95.5741484099999,54357.345894720005 2024-05-06,01:54:22.000,127,11138659,-795,0,1714960461,12927.470923559995,95.50365710999904,54357.345894720005 2024-05-06,01:54:23.000,127,11138724,-795,0,1714960462,12927.44397832,95.5107062399984,54357.28999776001 2024-05-06,01:54:24.000,127,11138740,-795,0,1714960463,12927.42376939,95.46136233000288,54357.303972 2024-05-06,01:54:25.000,127,11138711,-795,0,1714960464,12927.35640628999,95.46841146000224,54357.13628112 2024-05-06,01:54:26.000,127,11138744,-795,0,1714960465,12927.35640628999,95.39792016000138,54357.26204928 2024-05-06,01:54:27.000,127,11138734,-795,0,1714960466,12927.369878909994,95.39087103000202,54357.20615232 2024-05-06,01:54:28.000,127,11138700,-795,0,1714960467,12927.410296769995,95.36972364000394,54357.31095912 2024-05-06,01:54:29.000,127,11138714,-795,0,1714960468,12927.35640628999,95.36972364000394,54357.303972 2024-05-06,01:54:30.000,127,11138735,-795,0,1714960469,12927.35640628999,95.29923234000307,54357.25506216 2024-05-06,01:54:31.000,127,11138728,-795,0,1714960470,12927.27557056999,95.31333060000179,54357.05243568001 2024-05-06,01:54:32.000,127,11138659,-795,0,1714960471,12927.248625329994,95.24988843000028,54357.059422800005 2024-05-06,01:54:33.000,127,11138736,-795,0,1714960472,12927.221680089999,95.2287410400022,54357.04544856 2024-05-06,01:54:34.000,127,11138693,-795,0,1714960473,12927.167789609994,95.10890582999855,54357.00352584001 2024-05-06,01:54:35.000,127,11138713,-795,0,1714960474,12927.187998539994,95.01021801000024,54356.90570616001 2024-05-06,01:54:36.000,127,11138738,-795,0,1714960475,12927.35640628999,94.82694063000235,54357.00352584001 2024-05-06,01:54:37.000,127,11138684,-795,0,1714960476,12927.54502297,94.80579324000428,54356.95461600001 2024-05-06,01:54:38.000,127,11138666,-795,0,1714960477,12927.58544083,94.91153019000194,54356.92666752 2024-05-06,01:54:39.000,127,11138696,-795,0,1714960478,12927.5652319,95.00316888000089,54356.95461600001 2024-05-06,01:54:40.000,127,11138693,-795,0,1714960479,12927.48439618,95.0172671399996,54357.03846144 2024-05-06,01:54:41.000,127,11138738,-795,0,1714960480,12927.41703307999,95.0666110500024,54357.010512960005 2024-05-06,01:54:42.000,127,11138691,-795,0,1714960481,12927.309252119994,95.03136539999832,54356.98256448001 2024-05-06,01:54:43.000,127,11138696,-795,0,1714960482,12927.31598842999,95.03841452999768,54357.00352584001 2024-05-06,01:54:44.000,127,11138756,-795,0,1714960483,12927.349669979994,94.98907062000217,54357.15724248 2024-05-06,01:54:45.000,127,11138706,-795,0,1714960484,12927.228416399994,94.97497236000345,54356.9196804 2024-05-06,01:54:46.000,127,11138679,-795,0,1714960485,12927.221680089999,94.91153019000194,54356.87077056 2024-05-06,01:54:47.000,127,11138683,-795,0,1714960486,12927.248625329994,94.91153019000194,54356.9196804 2024-05-06,01:54:48.000,127,11138639,-795,0,1714960487,12927.248625329994,94.84103889000107,54356.83583496001 2024-05-06,01:54:49.000,127,11138734,-795,0,1714960488,12927.248625329994,94.8833336700045,54356.891731920005 2024-05-06,01:54:50.000,127,11138714,-795,0,1714960489,12927.221680089999,94.83398976000171,54356.9196804 2024-05-06,01:54:51.000,127,11138712,-795,0,1714960490,12927.29577949999,94.87628453999787,54356.87775768 2024-05-06,01:54:52.000,127,11138699,-795,0,1714960491,12927.29577949999,94.79169497999828,54356.80788648 2024-05-06,01:54:53.000,127,11138685,-795,0,1714960492,12927.390087839995,94.81284237000364,54356.95461600001 2024-05-06,01:54:54.000,127,11138733,-795,0,1714960493,12927.37661521999,94.72825281000405,54356.940641760004 2024-05-06,01:54:55.000,127,11138707,-795,0,1714960494,12927.37661521999,94.75644933000149,54356.89871904 2024-05-06,01:54:56.000,127,11138741,-795,0,1714960495,12927.268834259994,94.74235107000277,54356.59128576 2024-05-06,01:54:57.000,127,11138702,-795,0,1714960496,12927.390087839995,94.70005628999934,54356.75897664 2024-05-06,01:54:58.000,127,11138734,-795,0,1714960497,12927.42376939,94.6718597700019,54356.82186072 2024-05-06,01:54:59.000,127,11138690,-795,0,1714960498,12927.43724200999,94.67890890000126,54356.842822080005 2024-05-06,01:55:00.000,127,11138692,-795,0,1714960499,12927.42376939,94.70005628999934,54356.76596376001 2024-05-06,01:55:01.000,127,11138723,-795,0,1714960500,12927.430505699995,94.65776151000318,54356.69609256001 2024-05-06,01:55:02.000,127,11138662,-795,0,1714960501,12927.49786879999,94.66481064000254,54356.71705392001 2024-05-06,01:55:03.000,127,11138673,-795,0,1714960502,12927.430505699995,94.69300715999998,54356.66814408001 2024-05-06,01:55:04.000,127,11138695,-795,0,1714960503,12927.45745093999,94.65071238000382,54356.61224712 2024-05-06,01:55:05.000,127,11138713,-795,0,1714960504,12927.45745093999,94.67890890000126,54356.605260000004 2024-05-06,01:55:06.000,127,11138713,-795,0,1714960505,12927.48439618,94.65776151000318,54356.54237592 2024-05-06,01:55:07.000,127,11138695,-795,0,1714960506,12927.511341419995,94.7071054199987,54356.626221360006 2024-05-06,01:55:08.000,127,11138728,-795,0,1714960507,12927.531550349995,94.63661411999783,54356.7100668 2024-05-06,01:55:09.000,127,11138723,-795,0,1714960508,12927.49786879999,94.65776151000318,54356.73102816 2024-05-06,01:55:10.000,127,11138718,-795,0,1714960509,12927.50460511,94.62251585999911,54356.71705392001 2024-05-06,01:55:11.000,127,11138706,-795,0,1714960510,12927.41703307999,94.66481064000254,54356.58429864 2024-05-06,01:55:12.000,127,11138720,-795,0,1714960511,12927.45745093999,94.58727021000232,54356.605260000004 2024-05-06,01:55:13.000,127,11138704,-795,0,1714960512,12927.43724200999,94.5731719500036,54356.64718272001 2024-05-06,01:55:14.000,127,11138721,-795,0,1714960513,12927.45745093999,94.60136847000103,54356.58429864 2024-05-06,01:55:15.000,127,11138732,-795,0,1714960514,12927.349669979994,94.61546672999975,54356.47949184001 2024-05-06,01:55:16.000,127,11138737,-795,0,1714960515,12927.450714629995,94.58727021000232,54356.59128576 2024-05-06,01:55:17.000,127,11138728,-795,0,1714960516,12927.491132489995,94.58022108000296,54356.675131200005 2024-05-06,01:55:18.000,127,11138667,-795,0,1714960517,12927.430505699995,94.55202455999824,54356.48647896 2024-05-06,01:55:19.000,127,11138751,-795,0,1714960518,12927.410296769995,94.55202455999824,54356.59128576 2024-05-06,01:55:20.000,127,11138742,-795,0,1714960519,12927.42376939,94.53087717000017,54356.47949184001 2024-05-06,01:55:21.000,127,11138690,-795,0,1714960520,12927.40356046,94.5731719500036,54356.507440320005 2024-05-06,01:55:22.000,127,11138708,-795,0,1714960521,12927.38335153,94.53792629999953,54356.5353888 2024-05-06,01:55:23.000,127,11138681,-795,0,1714960522,12927.329461049994,94.59431934000168,54356.41660776 2024-05-06,01:55:24.000,127,11138731,-795,0,1714960523,12927.390087839995,94.55907369000488,54356.577311520006 2024-05-06,01:55:25.000,127,11138719,-795,0,1714960524,12927.29577949999,94.55907369000488,54356.52840168001 2024-05-06,01:55:26.000,127,11138728,-795,0,1714960525,12927.187998539994,94.52382804000081,54356.10917448 2024-05-06,01:55:27.000,127,11138672,-795,0,1714960526,12927.228416399994,94.55907369000488,54356.269878240004 2024-05-06,01:55:28.000,127,11138713,-795,0,1714960527,12927.228416399994,94.54497542999889,54356.30481384 2024-05-06,01:55:29.000,127,11138705,-795,0,1714960528,12927.221680089999,94.52382804000081,54356.255904 2024-05-06,01:55:30.000,127,11138702,-795,0,1714960529,12927.187998539994,94.54497542999889,54356.13712296 2024-05-06,01:55:31.000,127,11138715,-795,0,1714960530,12927.221680089999,94.55202455999824,54356.16507144001 2024-05-06,01:55:32.000,127,11138765,-795,0,1714960531,12927.282306879999,94.53792629999953,54356.269878240004 2024-05-06,01:55:33.000,127,11138715,-795,0,1714960532,12927.262097949999,94.53792629999953,54356.17904568 2024-05-06,01:55:34.000,127,11138712,-795,0,1714960533,12927.228416399994,94.50268065000273,54356.06026464 2024-05-06,01:55:35.000,127,11138697,-795,0,1714960534,12927.147580679994,94.50972978000209,54355.92052224 2024-05-06,01:55:36.000,127,11138730,-795,0,1714960535,12927.161053299998,94.49563152000337,54355.89956088001 2024-05-06,01:55:37.000,127,11138761,-795,0,1714960536,12927.147580679994,94.50268065000273,54355.89956088001 2024-05-06,01:55:38.000,127,11138714,-795,0,1714960537,12927.174525919989,94.45333673999994,54355.906548000006 2024-05-06,01:55:39.000,127,11138726,-795,0,1714960538,12927.127371749993,94.50268065000273,54355.87859952001 2024-05-06,01:55:40.000,127,11138730,-795,0,1714960539,12927.080217579998,94.46743499999866,54355.84366392 2024-05-06,01:55:41.000,127,11138677,-795,0,1714960540,12927.039799719998,94.43923848000122,54355.74584424 2024-05-06,01:55:42.000,127,11138696,-795,0,1714960541,12927.053272339988,94.43218935000186,54355.79475408 2024-05-06,01:55:43.000,127,11138728,-795,0,1714960542,12926.965700309993,94.39694369999779,54355.72488288 2024-05-06,01:55:44.000,127,11138730,-795,0,1714960543,12926.938755069998,94.40399283000443,54355.6969344 2024-05-06,01:55:45.000,127,11138699,-795,0,1714960544,12926.891600900002,94.38284543999907,54355.64103744001 2024-05-06,01:55:46.000,127,11138709,-795,0,1714960545,12926.830974110002,94.36874718000036,54355.550204880004 2024-05-06,01:55:47.000,127,11138693,-795,0,1714960546,12926.851183040002,94.39694369999779,54355.571166240006 2024-05-06,01:55:48.000,127,11138746,-795,0,1714960547,12926.911809830002,94.35464892000164,54355.571166240006 2024-05-06,01:55:49.000,127,11138689,-795,0,1714960548,12926.817501489997,94.34759979000228,54355.571166240006 2024-05-06,01:55:50.000,127,11138680,-795,0,1714960549,12926.797292559997,94.34055066000292,54355.45937232 2024-05-06,01:55:51.000,127,11138718,-795,0,1714960550,12926.723193149992,94.34759979000228,54355.29866856 2024-05-06,01:55:52.000,127,11138685,-795,0,1714960551,12926.696247909997,94.39694369999779,54355.27770720001 2024-05-06,01:55:53.000,127,11138680,-795,0,1714960552,12926.676038979997,94.36874718000036,54355.3126428 2024-05-06,01:55:54.000,127,11138721,-795,0,1714960553,12926.635621119996,94.38989456999843,54355.29168144 2024-05-06,01:55:55.000,127,11138712,-795,0,1714960554,12926.521103849991,94.43218935000186,54355.263732960004 2024-05-06,01:55:56.000,127,11138722,-795,0,1714960555,12926.561521709991,94.45333673999994,54355.235784480006 2024-05-06,01:55:57.000,127,11138657,-795,0,1714960556,12926.500894919991,94.49563152000337,54355.15193904 2024-05-06,01:55:58.000,127,11138720,-795,0,1714960557,12926.541312779991,94.47448412999802,54355.117003440006 2024-05-06,01:55:59.000,127,11138715,-795,0,1714960558,12926.44700444,94.47448412999802,54355.05411936 2024-05-06,01:56:00.000,127,11138674,-795,0,1714960559,12926.413322889995,94.48858239000401,54355.05411936 2024-05-06,01:56:01.000,127,11138703,-795,0,1714960560,12926.352696099995,94.47448412999802,54354.879441360004 2024-05-06,01:56:02.000,127,11138756,-795,0,1714960561,12926.29880561999,94.43218935000186,54354.83751864 2024-05-06,01:56:03.000,127,11138700,-795,0,1714960562,12926.25838775999,94.43923848000122,54354.711750480004 2024-05-06,01:56:04.000,127,11138693,-795,0,1714960563,12926.40658658,94.4251402200025,54354.98424816 2024-05-06,01:56:05.000,127,11138700,-795,0,1714960564,12926.352696099995,94.40399283000443,54354.900402720006 2024-05-06,01:56:06.000,127,11138669,-795,0,1714960565,12926.352696099995,94.40399283000443,54354.781621680006 2024-05-06,01:56:07.000,127,11138722,-795,0,1714960566,12926.26512407,94.38284543999907,54354.7187376 2024-05-06,01:56:08.000,127,11138703,-795,0,1714960567,12926.30554193,94.35464892000164,54354.70476336001 2024-05-06,01:56:09.000,127,11138735,-795,0,1714960568,12926.30554193,94.34759979000228,54354.70476336001 2024-05-06,01:56:10.000,127,11138740,-795,0,1714960569,12926.332487169995,94.30530500999885,54354.6488664 2024-05-06,01:56:11.000,127,11138698,-795,0,1714960570,12926.292069309995,94.29825587999949,54354.592969440004 2024-05-06,01:56:12.000,127,11138680,-795,0,1714960571,12926.35943240999,94.24186284000461,54354.53008536 2024-05-06,01:56:13.000,127,11138742,-795,0,1714960572,12926.413322889995,94.18546980000247,54354.60694368001 2024-05-06,01:56:14.000,127,11138697,-795,0,1714960573,12926.39985026999,94.16432241000439,54354.55104672 2024-05-06,01:56:15.000,127,11138718,-795,0,1714960574,12926.393113959995,94.12907676000032,54354.48816264001 2024-05-06,01:56:16.000,127,11138727,-795,0,1714960575,12926.36616872,94.09383111000352,54354.334446 2024-05-06,01:56:17.000,127,11138680,-795,0,1714960576,12926.352696099995,94.10088024000288,54354.28553616 2024-05-06,01:56:18.000,127,11138675,-795,0,1714960577,12926.42005919999,94.08678198000416,54354.41829144001 2024-05-06,01:56:19.000,127,11138696,-795,0,1714960578,12926.32575086,94.04448720000073,54354.24361344 2024-05-06,01:56:20.000,127,11138706,-795,0,1714960579,12926.352696099995,94.00219242000458,54354.278549040006 2024-05-06,01:56:21.000,127,11138733,-795,0,1714960580,12926.37964133999,94.00924155000394,54354.24361344 2024-05-06,01:56:22.000,127,11138658,-795,0,1714960581,12926.36616872,93.98104502999922,54354.13880664 2024-05-06,01:56:23.000,127,11138693,-795,0,1714960582,12926.31901454999,94.03038894000201,54354.13181952001 2024-05-06,01:56:24.000,127,11138715,-795,0,1714960583,12926.312278239995,93.97399589999986,54354.05496120001 2024-05-06,01:56:25.000,127,11138746,-795,0,1714960584,12926.312278239995,94.04448720000073,54354.02701272 2024-05-06,01:56:26.000,127,11138725,-795,0,1714960585,12926.251651449995,94.02333981000265,54353.943167280006 2024-05-06,01:56:27.000,127,11138702,-795,0,1714960586,12926.18428835,94.02333981000265,54353.85932184 2024-05-06,01:56:28.000,127,11138722,-795,0,1714960587,12926.32575086,94.00924155000394,54353.90124456 2024-05-06,01:56:29.000,127,11138639,-795,0,1714960588,12926.372905029995,94.03038894000201,54353.96412864001 2024-05-06,01:56:30.000,127,11138689,-795,0,1714960589,12926.38637765,94.00924155000394,54354.02701272 2024-05-06,01:56:31.000,127,11138724,-795,0,1714960590,12926.312278239995,94.03038894000201,54353.76848928001 2024-05-06,01:56:32.000,127,11138658,-795,0,1714960591,12926.271860379995,94.05153633000009,54353.73355368 2024-05-06,01:56:33.000,127,11138694,-795,0,1714960592,12926.34595979,94.03743807000137,54353.79643776001 2024-05-06,01:56:34.000,127,11138709,-795,0,1714960593,12926.332487169995,94.0162906800033,54353.69163096 2024-05-06,01:56:35.000,127,11138698,-795,0,1714960594,12926.42679551,94.05153633000009,54353.810412 2024-05-06,01:56:36.000,127,11138713,-795,0,1714960595,12926.413322889995,94.06563458999881,54353.726566560006 2024-05-06,01:56:37.000,127,11138739,-795,0,1714960596,12926.48068598999,94.1149785000016,54353.71259232 2024-05-06,01:56:38.000,127,11138662,-795,0,1714960597,12926.494158609996,94.12202763000096,54353.69861808001 2024-05-06,01:56:39.000,127,11138705,-795,0,1714960598,12926.44026812999,94.13612588999968,54353.64272112 2024-05-06,01:56:40.000,127,11138662,-795,0,1714960599,12926.393113959995,94.12202763000096,54353.635734 2024-05-06,01:56:41.000,127,11138663,-795,0,1714960600,12926.36616872,94.15727327999775,54353.43310752001 2024-05-06,01:56:42.000,127,11138714,-795,0,1714960601,12926.285333,94.12907676000032,54353.440094640006 2024-05-06,01:56:43.000,127,11138703,-795,0,1714960602,12926.34595979,94.13612588999968,54353.586824160004 2024-05-06,01:56:44.000,127,11138713,-795,0,1714960603,12926.40658658,94.13612588999968,54353.5658628 2024-05-06,01:56:45.000,127,11138704,-795,0,1714960604,12926.35943240999,94.10088024000288,54353.4959916 2024-05-06,01:56:46.000,127,11138645,-795,0,1714960605,12926.32575086,94.12907676000032,54353.34926208 2024-05-06,01:56:47.000,127,11138725,-795,0,1714960606,12926.36616872,94.17137154000375,54353.4261204 2024-05-06,01:56:48.000,127,11138715,-795,0,1714960607,12926.33922347999,94.1502241499984,54353.36323632001 2024-05-06,01:56:49.000,127,11138711,-795,0,1714960608,12926.36616872,94.22776457999862,54353.272403760006 2024-05-06,01:56:50.000,127,11138688,-795,0,1714960609,12926.332487169995,94.22776457999862,54353.1815712 2024-05-06,01:56:51.000,127,11138718,-795,0,1714960610,12926.34595979,94.2136663199999,54353.1815712 2024-05-06,01:56:52.000,127,11138732,-795,0,1714960611,12926.37964133999,94.28415762000077,54353.20951968 2024-05-06,01:56:53.000,127,11138677,-795,0,1714960612,12926.40658658,94.28415762000077,54353.16759696 2024-05-06,01:56:54.000,127,11138697,-795,0,1714960613,12926.42005919999,94.27710849000141,54353.14663560001 2024-05-06,01:56:55.000,127,11138706,-795,0,1714960614,12926.34595979,94.33350153000356,54353.00689320001 2024-05-06,01:56:56.000,127,11138741,-795,0,1714960615,12926.413322889995,94.3264524000042,54353.02785456001 2024-05-06,01:56:57.000,127,11138714,-795,0,1714960616,12926.44026812999,94.361698050001,54353.02086744 2024-05-06,01:56:58.000,127,11138737,-795,0,1714960617,12926.48068598999,94.3123541399982,54353.09073864 2024-05-06,01:56:59.000,127,11138747,-795,0,1714960618,12926.494158609996,94.34055066000292,54353.034841680004 2024-05-06,01:57:00.000,127,11138686,-795,0,1714960619,12926.473949679996,94.31940327000484,54352.9719576 2024-05-06,01:57:01.000,127,11138713,-795,0,1714960620,12926.48068598999,94.34759979000228,54352.888112160006 2024-05-06,01:57:02.000,127,11138676,-795,0,1714960621,12926.50763123,94.34759979000228,54352.937022000006 2024-05-06,01:57:03.000,127,11138667,-795,0,1714960622,12926.48068598999,94.37579630999971,54352.9020864 2024-05-06,01:57:04.000,127,11138722,-795,0,1714960623,12926.500894919991,94.35464892000164,54352.867150800004 2024-05-06,01:57:05.000,127,11138737,-795,0,1714960624,12926.42005919999,94.39694369999779,54352.74138264001 2024-05-06,01:57:06.000,127,11138702,-795,0,1714960625,12926.36616872,94.38989456999843,54352.67849856 2024-05-06,01:57:07.000,127,11138740,-795,0,1714960626,12926.372905029995,94.38989456999843,54352.64356296001 2024-05-06,01:57:08.000,127,11138692,-795,0,1714960627,12926.413322889995,94.34055066000292,54352.748369760004 2024-05-06,01:57:09.000,127,11138708,-795,0,1714960628,12926.37964133999,94.35464892000164,54352.75535688 2024-05-06,01:57:10.000,127,11138738,-795,0,1714960629,12926.413322889995,94.31940327000484,54352.71343416001 2024-05-06,01:57:11.000,127,11138738,-795,0,1714960630,12926.352696099995,94.31940327000484,54352.53875616 2024-05-06,01:57:12.000,127,11138698,-795,0,1714960631,12926.372905029995,94.27005936000205,54352.57369176001 2024-05-06,01:57:13.000,127,11138732,-795,0,1714960632,12926.413322889995,94.27710849000141,54352.5177948 2024-05-06,01:57:14.000,127,11138746,-795,0,1714960633,12926.42005919999,94.27710849000141,54352.5177948 2024-05-06,01:57:15.000,127,11138722,-795,0,1714960634,12926.413322889995,94.29825587999949,54352.44093648 2024-05-06,01:57:16.000,127,11138718,-795,0,1714960635,12926.38637765,94.22776457999862,54352.364078160004 2024-05-06,01:57:17.000,127,11138699,-795,0,1714960636,12926.37964133999,94.18546980000247,54352.25228424 2024-05-06,01:57:18.000,127,11138674,-795,0,1714960637,12926.39985026999,94.15727327999775,54352.266258480005 2024-05-06,01:57:19.000,127,11138697,-795,0,1714960638,12926.35943240999,94.1149785000016,54352.16843880001 2024-05-06,01:57:20.000,127,11138698,-795,0,1714960639,12926.32575086,94.12202763000096,54352.2033744 2024-05-06,01:57:21.000,127,11138710,-795,0,1714960640,12926.24491514,94.1502241499984,54352.10555472 2024-05-06,01:57:22.000,127,11138691,-795,0,1714960641,12926.19776096999,94.09383111000352,54352.05664488 2024-05-06,01:57:23.000,127,11138744,-795,0,1714960642,12926.22470621,94.10088024000288,54352.11952896001 2024-05-06,01:57:24.000,127,11138709,-795,0,1714960643,12926.170815729995,94.03743807000137,54352.09158048001 2024-05-06,01:57:25.000,127,11138694,-795,0,1714960644,12926.13713417999,94.03743807000137,54352.16843880001 2024-05-06,01:57:26.000,127,11138661,-795,0,1714960645,12926.069771079994,93.99514328999794,54352.07061912001 2024-05-06,01:57:27.000,127,11138709,-795,0,1714960646,12926.015880599989,93.94579938000243,54352.01472216 2024-05-06,01:57:28.000,127,11138720,-795,0,1714960647,12925.881154399998,93.91760285999771,54351.930876720005 2024-05-06,01:57:29.000,127,11138698,-795,0,1714960648,12925.948517499994,93.8682589500022,54351.8190828 2024-05-06,01:57:30.000,127,11138725,-795,0,1714960649,12925.867681779993,93.80481678000069,54351.77017296 2024-05-06,01:57:31.000,127,11138710,-795,0,1714960650,12925.854209159988,93.84006243000476,54351.742224480004 2024-05-06,01:57:32.000,127,11138699,-795,0,1714960651,12925.887890709993,93.77662026000326,54351.812095680005 2024-05-06,01:57:33.000,127,11138713,-795,0,1714960652,12925.867681779993,93.78366939000261,54351.79812144 2024-05-06,01:57:34.000,127,11138657,-795,0,1714960653,12925.854209159988,93.73432547999982,54351.742224480004 2024-05-06,01:57:35.000,127,11138704,-795,0,1714960654,12925.813791299988,93.74137460999918,54351.525623760004 2024-05-06,01:57:36.000,127,11138713,-795,0,1714960655,12925.800318679998,93.69203070000367,54351.44177832 2024-05-06,01:57:37.000,127,11138720,-795,0,1714960656,12925.780109749998,93.64973592000024,54351.322997279996 2024-05-06,01:57:38.000,127,11138731,-795,0,1714960657,12925.739691889998,93.57219549000001,54351.31601016 2024-05-06,01:57:39.000,127,11138724,-795,0,1714960658,12925.840736539998,93.56514636000065,54351.4347912 2024-05-06,01:57:40.000,127,11138770,-795,0,1714960659,12925.881154399998,93.45940941000299,54351.40684272 2024-05-06,01:57:41.000,127,11138675,-795,0,1714960660,12925.887890709993,93.44531115000427,54351.28806168 2024-05-06,01:57:42.000,127,11138701,-795,0,1714960661,12925.914835949989,93.3748198500034,54351.19722912 2024-05-06,01:57:43.000,127,11138710,-795,0,1714960662,12925.874418089988,93.36072159000469,54351.13434504001 2024-05-06,01:57:44.000,127,11138732,-795,0,1714960663,12925.935044879989,93.32547594000062,54351.092422320005 2024-05-06,01:57:45.000,127,11138721,-795,0,1714960664,12925.948517499994,93.31842681000126,54351.01556400001 2024-05-06,01:57:46.000,127,11138673,-795,0,1714960665,12925.887890709993,93.2620337699991,54350.82691176001 2024-05-06,01:57:47.000,127,11138695,-795,0,1714960666,12925.948517499994,93.29023029000382,54350.819924639996 2024-05-06,01:57:48.000,127,11138726,-795,0,1714960667,12925.982199049999,93.25498463999975,54350.84787312001 2024-05-06,01:57:49.000,127,11138746,-795,0,1714960668,12925.975462739989,93.27613202999783,54350.74306632 2024-05-06,01:57:50.000,127,11138708,-795,0,1714960669,12925.935044879989,93.2620337699991,54350.5963368 2024-05-06,01:57:51.000,127,11138693,-795,0,1714960670,12925.941781189998,93.29727942000318,54350.50550424 2024-05-06,01:57:52.000,127,11138714,-795,0,1714960671,12925.928308569994,93.27613202999783,54350.43563304 2024-05-06,01:57:53.000,127,11138739,-795,0,1714960672,12925.834000229988,93.25498463999975,54350.421658800005 2024-05-06,01:57:54.000,127,11138722,-795,0,1714960673,12925.820527609998,93.0999037799993,54350.37973608 2024-05-06,01:57:55.000,127,11138682,-795,0,1714960674,12925.834000229988,93.05055987000378,54350.40768456 2024-05-06,01:57:56.000,127,11138697,-795,0,1714960675,12925.874418089988,92.94482291999884,54350.34480048001 2024-05-06,01:57:57.000,127,11138732,-795,0,1714960676,12925.955253809989,92.90957727000205,54350.26794216 2024-05-06,01:57:58.000,127,11138689,-795,0,1714960677,12926.042825839999,92.83908597000118,54350.27492928001 2024-05-06,01:57:59.000,127,11138706,-795,0,1714960678,12925.941781189998,92.86023335999926,54350.2120452 2024-05-06,01:58:00.000,127,11138717,-795,0,1714960679,12926.042825839999,92.8179385800031,54350.19807096001 2024-05-06,01:58:01.000,127,11138736,-795,0,1714960680,12926.042825839999,92.84613510000054,54350.0024316 2024-05-06,01:58:02.000,127,11138739,-795,0,1714960681,12925.961990119999,92.79679118999775,54349.83474072 2024-05-06,01:58:03.000,127,11138708,-795,0,1714960682,12926.015880599989,92.79679118999775,54349.94653464 2024-05-06,01:58:04.000,127,11138735,-795,0,1714960683,12926.110188939994,92.77564379999967,54350.037367200006 2024-05-06,01:58:05.000,127,11138730,-795,0,1714960684,12926.083243699999,92.78974205999839,54349.98845736001 2024-05-06,01:58:06.000,127,11138713,-795,0,1714960685,12926.16407942,92.77564379999967,54349.93954752001 2024-05-06,01:58:07.000,127,11138722,-795,0,1714960686,12926.09671631999,92.73334902000352,54349.76486952 2024-05-06,01:58:08.000,127,11138731,-795,0,1714960687,12926.130397869994,92.67695598000137,54349.681024080004 2024-05-06,01:58:09.000,127,11138699,-795,0,1714960688,12926.150606799994,92.62056293999922,54349.701985440006 2024-05-06,01:58:10.000,127,11138726,-795,0,1714960689,12926.18428835,92.59941555000114,54349.59019152 2024-05-06,01:58:11.000,127,11138684,-795,0,1714960690,12926.170815729995,92.56416990000434,54349.45044912 2024-05-06,01:58:12.000,127,11138728,-795,0,1714960691,12926.24491514,92.53597337999963,54349.42250064 2024-05-06,01:58:13.000,127,11138722,-795,0,1714960692,12926.292069309995,92.57826816000306,54349.50634608001 2024-05-06,01:58:14.000,127,11138711,-795,0,1714960693,12926.332487169995,92.5712190300037,54349.443462 2024-05-06,01:58:15.000,127,11138741,-795,0,1714960694,12926.33922347999,92.59236642000178,54349.38057792 2024-05-06,01:58:16.000,127,11138726,-795,0,1714960695,12926.30554193,92.59236642000178,54349.21987416001 2024-05-06,01:58:17.000,127,11138722,-795,0,1714960696,12926.30554193,92.56416990000434,54349.15000296001 2024-05-06,01:58:18.000,127,11138720,-795,0,1714960697,12926.36616872,92.57826816000306,54349.21288704 2024-05-06,01:58:19.000,127,11138702,-795,0,1714960698,12926.35943240999,92.55712076999771,54349.21987416001 2024-05-06,01:58:20.000,127,11138714,-795,0,1714960699,12926.30554193,92.55712076999771,54349.0591704 2024-05-06,01:58:21.000,127,11138751,-795,0,1714960700,12926.393113959995,92.55712076999771,54349.14301584001 2024-05-06,01:58:22.000,127,11138670,-795,0,1714960701,12926.46721337,92.52187512000091,54349.10808024 2024-05-06,01:58:23.000,127,11138748,-795,0,1714960702,12926.42005919999,92.47253120999812,54349.031221920006 2024-05-06,01:58:24.000,127,11138681,-795,0,1714960703,12926.473949679996,92.45138382000005,54349.010260560004 2024-05-06,01:58:25.000,127,11138732,-795,0,1714960704,12926.473949679996,92.45138382000005,54348.94038936 2024-05-06,01:58:26.000,127,11138712,-795,0,1714960705,12926.52784016,92.38089251999918,54348.793659840005 2024-05-06,01:58:27.000,127,11138730,-795,0,1714960706,12926.554785399996,92.36679426000046,54348.7796856 2024-05-06,01:58:28.000,127,11138761,-795,0,1714960707,12926.655830049996,92.31040121999831,54348.89846664 2024-05-06,01:58:29.000,127,11138680,-795,0,1714960708,12926.52784016,92.28925383000023,54348.7796856 2024-05-06,01:58:30.000,127,11138700,-795,0,1714960709,12926.628884810001,92.23286078999809,54348.7098144 2024-05-06,01:58:31.000,127,11138752,-795,0,1714960710,12926.615412189996,92.27515557000152,54348.625968960005 2024-05-06,01:58:32.000,127,11138727,-795,0,1714960711,12926.736665769997,92.23286078999809,54348.625968960005 2024-05-06,01:58:33.000,127,11138711,-795,0,1714960712,12926.689511600001,92.20466427000065,54348.6050076 2024-05-06,01:58:34.000,127,11138729,-795,0,1714960713,12926.689511600001,92.22581165999873,54348.5351364 2024-05-06,01:58:35.000,127,11138725,-795,0,1714960714,12926.729929460002,92.19761514000129,54348.56308488 2024-05-06,01:58:36.000,127,11138714,-795,0,1714960715,12926.709720530002,92.20466427000065,54348.4652652 2024-05-06,01:58:37.000,127,11138747,-795,0,1714960716,12926.622148499991,92.22581165999873,54348.37443264 2024-05-06,01:58:38.000,127,11138724,-795,0,1714960717,12926.716456839997,92.19761514000129,54348.395394 2024-05-06,01:58:39.000,127,11138708,-795,0,1714960718,12926.689511600001,92.23286078999809,54348.360458400006 2024-05-06,01:58:40.000,127,11138741,-795,0,1714960719,12926.736665769997,92.21171340000001,54348.26962584 2024-05-06,01:58:41.000,127,11138741,-795,0,1714960720,12926.696247909997,92.19761514000129,54348.21372888001 2024-05-06,01:58:42.000,127,11138715,-795,0,1714960721,12926.716456839997,92.19761514000129,54348.18578040001 2024-05-06,01:58:43.000,127,11138694,-795,0,1714960722,12926.790556250002,92.18351688000257,54348.24866448 2024-05-06,01:58:44.000,127,11138756,-795,0,1714960723,12926.804028869992,92.18351688000257,54348.22770312 2024-05-06,01:58:45.000,127,11138719,-795,0,1714960724,12926.790556250002,92.21171340000001,54348.26263872001 2024-05-06,01:58:46.000,127,11138697,-795,0,1714960725,12926.783819939992,92.18351688000257,54348.10892208 2024-05-06,01:58:47.000,127,11138710,-795,0,1714960726,12926.817501489997,92.1623694900045,54348.05302512 2024-05-06,01:58:48.000,127,11138738,-795,0,1714960727,12926.824237799992,92.1482712299985,54348.09494784001 2024-05-06,01:58:49.000,127,11138756,-795,0,1714960728,12926.891600900002,92.12712384000042,54348.004115280004 2024-05-06,01:58:50.000,127,11138752,-795,0,1714960729,12926.797292559997,92.12007471000106,54347.87136 2024-05-06,01:58:51.000,127,11138725,-795,0,1714960730,12926.891600900002,92.12007471000106,54347.89232136 2024-05-06,01:58:52.000,127,11138741,-795,0,1714960731,12926.945491379993,92.09892732000299,54347.89930848001 2024-05-06,01:58:53.000,127,11138689,-795,0,1714960732,12926.945491379993,92.05663253999955,54347.81546304 2024-05-06,01:58:54.000,127,11138724,-795,0,1714960733,12926.965700309993,92.04253428000084,54347.7665532 2024-05-06,01:58:55.000,127,11138746,-795,0,1714960734,12926.925282449993,92.04253428000084,54347.70366912 2024-05-06,01:58:56.000,127,11138747,-795,0,1714960735,12926.898337209997,91.99319036999805,54347.63379792001 2024-05-06,01:58:57.000,127,11138685,-795,0,1714960736,12926.925282449993,91.99319036999805,54347.4870684 2024-05-06,01:58:58.000,127,11138709,-795,0,1714960737,12927.006118169993,91.98614123999869,54347.522004000006 2024-05-06,01:58:59.000,127,11138733,-795,0,1714960738,12926.999381859998,91.97204297999997,54347.58488808 2024-05-06,01:59:00.000,127,11138680,-795,0,1714960739,12926.985909239993,91.93679733000317,54347.42418432001 2024-05-06,01:59:01.000,127,11138727,-795,0,1714960740,12927.006118169993,91.91564993999782,54347.3822616 2024-05-06,01:59:02.000,127,11138652,-795,0,1714960741,12927.046536029993,91.93679733000317,54347.43117144 2024-05-06,01:59:03.000,127,11138716,-795,0,1714960742,12927.026327099993,91.88745342000038,54347.32636464001 2024-05-06,01:59:04.000,127,11138734,-795,0,1714960743,12927.033063409988,91.90860080999846,54347.32636464001 2024-05-06,01:59:05.000,127,11138717,-795,0,1714960744,12927.053272339988,91.89450254999974,54347.25649344001 2024-05-06,01:59:06.000,127,11138757,-795,0,1714960745,12926.972436620003,91.89450254999974,54347.20059648 2024-05-06,01:59:07.000,127,11138687,-795,0,1714960746,12926.972436620003,91.9015516799991,54347.235532080005 2024-05-06,01:59:08.000,127,11138691,-795,0,1714960747,12927.039799719998,91.83106037999823,54347.24950632 2024-05-06,01:59:09.000,127,11138724,-795,0,1714960748,12927.039799719998,91.81696211999952,54347.22854496001 2024-05-06,01:59:10.000,127,11138658,-795,0,1714960749,12927.066744959993,91.83810951000487,54347.17963512001 2024-05-06,01:59:11.000,127,11138719,-795,0,1714960750,12927.026327099993,91.81696211999952,54347.05386696 2024-05-06,01:59:12.000,127,11138691,-795,0,1714960751,12927.060008649998,91.78876560000208,54347.067841200005 2024-05-06,01:59:13.000,127,11138710,-715,0,1714960752,12927.086953889993,91.78876560000208,54347.08181544 2024-05-06,01:59:14.000,127,11138686,-795,0,1714960753,12927.093690199988,91.78171647000272,54347.08181544 2024-05-06,01:59:15.000,127,11138732,-795,0,1714960754,12927.140844369998,91.75351994999801,54347.172648 2024-05-06,01:59:16.000,127,11138697,-795,0,1714960755,12927.100426509998,91.75351994999801,54347.1027768 2024-05-06,01:59:17.000,127,11138751,-795,0,1714960756,12927.073481269988,91.75351994999801,54346.98399576 2024-05-06,01:59:18.000,127,11138747,-795,0,1714960757,12927.134108059989,91.767618210004,54347.07482832 2024-05-06,01:59:19.000,127,11138738,-795,0,1714960758,12927.107162819993,91.767618210004,54346.9280988 2024-05-06,01:59:20.000,127,11138715,-795,0,1714960759,12927.120635439998,91.77466734000336,54346.93508592 2024-05-06,01:59:21.000,127,11138714,-795,0,1714960760,12927.039799719998,91.77466734000336,54346.830279120004 2024-05-06,01:59:22.000,127,11138725,-795,0,1714960761,12927.046536029993,91.76056908000464,54346.81630488 2024-05-06,01:59:23.000,127,11138730,-795,0,1714960762,12927.093690199988,91.78171647000272,54346.9280988 2024-05-06,01:59:24.000,127,11138706,-795,0,1714960763,12927.073481269988,91.77466734000336,54346.900150320005 2024-05-06,01:59:25.000,127,11138770,-795,0,1714960764,12927.046536029993,91.79581473000144,54346.7883564 2024-05-06,01:59:26.000,127,11138664,-795,0,1714960765,12926.958963999998,91.8028638600008,54346.62066552 2024-05-06,01:59:27.000,127,11138707,-795,0,1714960766,12926.985909239993,91.77466734000336,54346.67656248001 2024-05-06,01:59:28.000,127,11138722,-795,0,1714960767,12926.965700309993,91.81696211999952,54346.69752384 2024-05-06,01:59:29.000,127,11138702,-795,0,1714960768,12926.999381859998,91.79581473000144,54346.64162688 2024-05-06,01:59:30.000,127,11138729,-795,0,1714960769,12926.844446729992,91.79581473000144,54346.45996176001 2024-05-06,01:59:31.000,127,11138708,-795,0,1714960770,12926.837710419997,91.8028638600008,54346.55079432 2024-05-06,01:59:32.000,127,11138732,-795,0,1714960771,12926.837710419997,91.74647081999865,54346.564768560005 2024-05-06,01:59:33.000,127,11138712,-795,0,1714960772,12926.851183040002,91.75351994999801,54346.48092312 2024-05-06,01:59:34.000,127,11138717,-795,0,1714960773,12926.783819939992,91.71122517000185,54346.46694888001 2024-05-06,01:59:35.000,127,11138694,-795,0,1714960774,12926.763611009992,91.74647081999865,54346.39009056001 2024-05-06,01:59:36.000,127,11138707,-795,0,1714960775,12926.628884810001,91.73942168999929,54345.97086336 2024-05-06,01:59:37.000,127,11138731,-795,0,1714960776,12926.709720530002,91.71122517000185,54346.21541256 2024-05-06,01:59:38.000,127,11138688,-795,0,1714960777,12926.615412189996,91.72532343000057,54346.012786080006 2024-05-06,01:59:39.000,127,11138695,-795,0,1714960778,12926.702984219992,91.71122517000185,54346.25733528 2024-05-06,01:59:40.000,127,11138755,-795,0,1714960779,12926.702984219992,91.69712691000313,54346.229386800005 2024-05-06,01:59:41.000,127,11138692,-795,0,1714960780,12926.662566359992,91.7041760400025,54346.16650272 2024-05-06,01:59:42.000,127,11138735,-795,0,1714960781,12926.595203259996,91.67597951999778,54346.06868304 2024-05-06,01:59:43.000,127,11138691,-795,0,1714960782,12926.608675880001,91.71827430000121,54346.0197732 2024-05-06,01:59:44.000,127,11138766,-795,0,1714960783,12926.649093740001,91.69007778000378,54345.99881184 2024-05-06,01:59:45.000,127,11138731,-715,0,1714960784,12926.595203259996,91.69007778000378,54345.963876240006 2024-05-06,01:59:46.000,127,11138707,-795,0,1714960785,12926.52784016,91.66893038999842,54345.85208232 2024-05-06,01:59:47.000,127,11138691,-795,0,1714960786,12926.4874223,91.69007778000378,54345.85208232 2024-05-06,01:59:48.000,127,11138693,-795,0,1714960787,12926.568258020001,91.6548321299997,54345.90797928 2024-05-06,01:59:49.000,127,11138732,-795,0,1714960788,12926.514367539996,91.63368474000163,54345.85906944 2024-05-06,01:59:50.000,127,11138735,-795,0,1714960789,12926.50763123,91.58434082999884,54345.796185360006 2024-05-06,01:59:51.000,127,11138730,-795,0,1714960790,12926.4874223,91.5561443100014,54345.76823688001 2024-05-06,01:59:52.000,127,11138703,-795,0,1714960791,12926.46721337,91.5208986600046,54345.64945584001 2024-05-06,01:59:53.000,127,11138712,-795,0,1714960792,12926.40658658,91.54909518000204,54345.5656104 2024-05-06,01:59:54.000,127,11138689,-795,0,1714960793,12926.473949679996,91.49270213999989,54345.80317248 2024-05-06,01:59:55.000,127,11138715,-795,0,1714960794,12926.42679551,91.54909518000204,54345.8101596 2024-05-06,01:59:56.000,127,11138699,-795,0,1714960795,12926.42679551,91.52794779000396,54345.71233992 2024-05-06,01:59:57.000,127,11138724,-795,0,1714960796,12926.37964133999,91.58434082999884,54345.73330128 2024-05-06,01:59:58.000,127,11138713,-795,0,1714960797,12926.42679551,91.59843909000483,54345.69836568001 2024-05-06,01:59:59.000,127,11138747,-795,0,1714960798,12926.372905029995,91.64778300000035,54345.67041720001 2024-05-06,02:00:00.000,127,11138735,-795,0,1714960799,12926.251651449995,91.63368474000163,54345.46779072 2024-05-06,02:00:01.000,127,11138737,-795,0,1714960800,12926.292069309995,91.64073387000099,54345.628494480006 2024-05-06,02:00:02.000,127,11138750,-795,0,1714960801,12926.285333,91.62663561000227,54345.607533120005 2024-05-06,02:00:03.000,127,11138712,-795,0,1714960802,12926.251651449995,91.69712691000313,54345.52368768 2024-05-06,02:00:04.000,127,11138738,-795,0,1714960803,12926.251651449995,91.6548321299997,54345.60054600001 2024-05-06,02:00:05.000,127,11138761,-795,0,1714960804,12926.089980009994,91.66893038999842,54345.30009984 2024-05-06,02:00:06.000,127,11138703,-795,0,1714960805,12926.17755203999,91.6548321299997,54345.4957392 2024-05-06,02:00:07.000,127,11138750,-795,0,1714960806,12926.18428835,91.69007778000378,54345.53766192 2024-05-06,02:00:08.000,127,11138754,-795,0,1714960807,12926.21796989999,91.67597951999778,54345.47477784 2024-05-06,02:00:09.000,127,11138715,-795,0,1714960808,12926.17755203999,91.71827430000121,54345.48176496001 2024-05-06,02:00:10.000,127,11138722,-795,0,1714960809,12926.15734310999,91.71122517000185,54345.40490664 2024-05-06,02:00:11.000,127,11138777,-795,0,1714960810,12926.231442519995,91.72532343000057,54345.39791952 2024-05-06,02:00:12.000,127,11138727,-795,0,1714960811,12926.211233589995,91.76056908000464,54345.50272632001 2024-05-06,02:00:13.000,127,11138756,-795,0,1714960812,12926.11692524999,91.79581473000144,54345.36997104 2024-05-06,02:00:14.000,127,11138705,-795,0,1714960813,12926.07650738999,91.80991299000016,54345.28612560001 2024-05-06,02:00:15.000,127,11138710,-795,0,1714960814,12926.063034769999,91.78876560000208,54345.223241520005 2024-05-06,02:00:16.000,127,11138718,-795,0,1714960815,12925.975462739989,91.78876560000208,54345.08349912 2024-05-06,02:00:17.000,127,11138701,-795,0,1714960816,12925.941781189998,91.83810951000487,54345.13240896 2024-05-06,02:00:18.000,127,11138679,-795,0,1714960817,12925.908099639993,91.80991299000016,54345.08349912 2024-05-06,02:00:19.000,127,11138707,-795,0,1714960818,12925.935044879989,91.87335516000167,54345.272151360005 2024-05-06,02:00:20.000,127,11138708,-795,0,1714960819,12925.914835949989,91.88745342000038,54345.153370320004 2024-05-06,02:00:21.000,127,11138764,-795,0,1714960820,12925.881154399998,91.88040429000102,54345.11843472001 2024-05-06,02:00:22.000,127,11138730,-795,0,1714960821,12925.928308569994,91.91564993999782,54345.14638320001 2024-05-06,02:00:23.000,127,11138740,-795,0,1714960822,12925.827263919993,91.88745342000038,54345.125421840006 2024-05-06,02:00:24.000,127,11138767,-795,0,1714960823,12925.820527609998,91.92269907000446,54345.06253776 2024-05-06,02:00:25.000,127,11138710,-795,0,1714960824,12925.820527609998,91.93679733000317,54345.07651200001 2024-05-06,02:00:26.000,127,11138719,-795,0,1714960825,12925.840736539998,91.95089559000189,54345.02760216001 2024-05-06,02:00:27.000,127,11138720,-795,0,1714960826,12925.827263919993,92.02138689000276,54345.0415764 2024-05-06,02:00:28.000,127,11138712,-795,0,1714960827,12925.894627019989,92.04253428000084,54345.06952488 2024-05-06,02:00:29.000,127,11138734,-795,0,1714960828,12925.867681779993,92.10597645000234,54345.07651200001 2024-05-06,02:00:30.000,127,11138680,-795,0,1714960829,12925.840736539998,92.1482712299985,54345.06952488 2024-05-06,02:00:31.000,127,11138682,-795,0,1714960830,12925.732955580002,92.23286078999809,54344.769078720004 2024-05-06,02:00:32.000,127,11138647,-795,0,1714960831,12925.631910930002,92.25400818000344,54344.76209160001 2024-05-06,02:00:33.000,127,11138759,-795,0,1714960832,12925.719482959998,92.26810644000216,54345.01362792 2024-05-06,02:00:34.000,127,11138737,-795,0,1714960833,12925.604965689992,92.23990992000472,54344.89484688 2024-05-06,02:00:35.000,127,11138742,-715,0,1714960834,12925.604965689992,92.24695905000408,54345.0415764 2024-05-06,02:00:36.000,127,11138730,-795,0,1714960835,12925.557811519997,92.23286078999809,54345.02061504 2024-05-06,02:00:37.000,127,11138744,-795,0,1714960836,12925.544338899992,92.19056601000193,54344.96471808 2024-05-06,02:00:38.000,127,11138674,-795,0,1714960837,12925.524129969992,92.25400818000344,54345.07651200001 2024-05-06,02:00:39.000,127,11138690,-795,0,1714960838,12925.463503179992,92.20466427000065,54344.96471808 2024-05-06,02:00:40.000,127,11138714,-795,0,1714960839,12925.423085319992,92.24695905000408,54345.006640800006 2024-05-06,02:00:41.000,127,11138689,-795,0,1714960840,12925.416349009996,92.22581165999873,54344.92978248001 2024-05-06,02:00:42.000,127,11138731,-795,0,1714960841,12925.322040669991,92.27515557000152,54344.90882112001 2024-05-06,02:00:43.000,127,11138771,-795,0,1714960842,12925.396140079996,92.30335208999895,54344.985679440004 2024-05-06,02:00:44.000,127,11138706,-795,0,1714960843,12925.416349009996,92.2963029599996,54345.06253776 2024-05-06,02:00:45.000,127,11138749,-795,0,1714960844,12925.322040669991,92.2963029599996,54344.87388552 2024-05-06,02:00:46.000,127,11138659,-795,0,1714960845,12925.335513289996,92.31745034999767,54344.838949920006 2024-05-06,02:00:47.000,127,11138687,-795,0,1714960846,12925.369194840001,92.31745034999767,54344.838949920006 2024-05-06,02:00:48.000,127,11138712,-795,0,1714960847,12925.335513289996,92.28925383000023,54344.887859760005 2024-05-06,02:00:49.000,127,11138728,-795,0,1714960848,12925.362458529991,92.2963029599996,54344.82497568 2024-05-06,02:00:50.000,127,11138698,-795,0,1714960849,12925.315304359996,92.2610573100028,54344.74113024001 2024-05-06,02:00:51.000,127,11138667,-795,0,1714960850,12925.322040669991,92.27515557000152,54344.74113024001 2024-05-06,02:00:52.000,127,11138772,-795,0,1714960851,12925.355722219996,92.25400818000344,54344.83196280001 2024-05-06,02:00:53.000,127,11138715,-795,0,1714960852,12925.362458529991,92.28220470000088,54344.84593704 2024-05-06,02:00:54.000,127,11138706,-795,0,1714960853,12925.28835912,92.25400818000344,54344.83196280001 2024-05-06,02:00:55.000,127,11138721,-795,0,1714960854,12925.315304359996,92.26810644000216,54344.69222040001 2024-05-06,02:00:56.000,127,11138699,-795,0,1714960855,12925.18731447,92.31745034999767,54344.5874136 2024-05-06,02:00:57.000,127,11138734,-795,0,1714960856,12925.153632919995,92.28925383000023,54344.57343936001 2024-05-06,02:00:58.000,127,11138749,-795,0,1714960857,12925.133423989995,92.28220470000088,54344.56645224 2024-05-06,02:00:59.000,127,11138747,-795,0,1714960858,12925.173841849995,92.31040121999831,54344.671259040006 2024-05-06,02:01:00.000,127,11138739,-795,0,1714960859,12925.113215059995,92.33154861000367,54344.67824616 2024-05-06,02:01:01.000,127,11138752,-795,0,1714960860,12925.093006129995,92.30335208999895,54344.66427192001 2024-05-06,02:01:02.000,127,11138618,-795,0,1714960861,12924.91786206999,92.2963029599996,54344.48959392 2024-05-06,02:01:03.000,127,11138655,-795,0,1714960862,12924.93807099999,92.33154861000367,54344.53850376 2024-05-06,02:01:04.000,127,11138750,-795,0,1714960863,12924.951543619994,92.3244994800043,54344.53850376 2024-05-06,02:01:05.000,127,11138686,-795,0,1714960864,12924.796608489989,92.38089251999918,54344.29395456 2024-05-06,02:01:06.000,127,11138718,-795,0,1714960865,12924.803344799999,92.36679426000046,54344.4127356 2024-05-06,02:01:07.000,127,11138753,-795,0,1714960866,12924.850498969994,92.34564687000238,54344.454658320006 2024-05-06,02:01:08.000,127,11138719,-795,0,1714960867,12924.830290039994,92.36679426000046,54344.552478000005 2024-05-06,02:01:09.000,127,11138741,-795,0,1714960868,12924.803344799999,92.38089251999918,54344.47561968001 2024-05-06,02:01:10.000,127,11138678,-795,0,1714960869,12924.675354909989,92.3597451300011,54344.37081288 2024-05-06,02:01:11.000,127,11138708,-795,0,1714960870,12924.661882289998,92.40908904000389,54344.4127356 2024-05-06,02:01:12.000,127,11138744,-795,0,1714960871,12924.641673359998,92.3949907799979,54344.39876136 2024-05-06,02:01:13.000,127,11138699,-795,0,1714960872,12924.594519189988,92.42318730000261,54344.30792880001 2024-05-06,02:01:14.000,127,11138678,-795,0,1714960873,12924.520419779998,92.45138382000005,54344.18914776001 2024-05-06,02:01:15.000,127,11138736,-795,0,1714960874,12924.601255499998,92.47958034000476,54344.44068408 2024-05-06,02:01:16.000,127,11138761,-795,0,1714960875,12924.567573949993,92.44433469000069,54344.36382576 2024-05-06,02:01:17.000,127,11138741,-795,0,1714960876,12924.540628709998,92.47958034000476,54344.24504472 2024-05-06,02:01:18.000,127,11138702,-795,0,1714960877,12924.567573949993,92.4584329499994,54344.335877280006 2024-05-06,02:01:19.000,127,11138687,-795,0,1714960878,12924.527156089993,92.50072773000284,54344.203122 2024-05-06,02:01:20.000,127,11138726,-795,0,1714960879,12924.486738229993,92.48662947000412,54344.18914776001 2024-05-06,02:01:21.000,127,11138729,-795,0,1714960880,12924.405902509992,92.54302250999899,54344.03543112 2024-05-06,02:01:22.000,127,11138726,-795,0,1714960881,12924.405902509992,92.56416990000434,54344.09132808001 2024-05-06,02:01:23.000,127,11138771,-795,0,1714960882,12924.426111439992,92.59236642000178,54344.1332508 2024-05-06,02:01:24.000,127,11138731,-795,0,1714960883,12924.412638820002,92.61351380999986,54344.23107048 2024-05-06,02:01:25.000,127,11138686,-795,0,1714960884,12924.385693579992,92.63466119999794,54344.11228944001 2024-05-06,02:01:26.000,127,11138685,-795,0,1714960885,12924.325066789992,92.61351380999986,54343.98652128 2024-05-06,02:01:27.000,127,11138759,-675,0,1714960886,12924.224022139992,92.66990685000201,54343.86075312 2024-05-06,02:01:28.000,127,11138758,-795,0,1714960887,12924.230758450001,92.66990685000201,54343.90267584001 2024-05-06,02:01:29.000,127,11138732,-795,0,1714960888,12924.197076899996,92.7544964100016,54343.832804640006 2024-05-06,02:01:30.000,127,11138688,-795,0,1714960889,12924.217285829996,92.76859467000031,54343.94459856001 2024-05-06,02:01:31.000,127,11138737,-795,0,1714960890,12924.217285829996,92.86728248999862,54343.86774024 2024-05-06,02:01:32.000,127,11138726,-795,0,1714960891,12924.277912619997,92.92367553000076,54343.77690768001 2024-05-06,02:01:33.000,127,11138696,-795,0,1714960892,12924.338539409997,92.9166264000014,54343.51139712 2024-05-06,02:01:34.000,127,11138701,-795,0,1714960893,12924.480001919997,92.83203684000182,54343.77690768001 2024-05-06,02:01:35.000,127,11138763,-795,0,1714960894,12924.513683470002,92.71220162999816,54343.74197208 2024-05-06,02:01:36.000,127,11138765,-795,0,1714960895,12924.453056680002,92.59236642000178,54343.616203920006 2024-05-06,02:01:37.000,127,11138775,-795,0,1714960896,12924.372220960002,92.56416990000434,54343.644152400004 2024-05-06,02:01:38.000,127,11138753,-795,0,1714960897,12924.277912619997,92.5712190300037,54343.762933440004 2024-05-06,02:01:39.000,127,11138716,-795,0,1714960898,12924.257703689997,92.63466119999794,54343.832804640006 2024-05-06,02:01:40.000,127,11138722,-795,0,1714960899,12924.210549520001,92.66285772000265,54343.82581752001 2024-05-06,02:01:41.000,127,11138739,-795,0,1714960900,12924.203813209991,92.69810336999944,54343.80485616001 2024-05-06,02:01:42.000,127,11138712,-795,0,1714960901,12924.149922730001,92.7192507600048,54343.80485616001 2024-05-06,02:01:43.000,127,11138705,-795,0,1714960902,12924.170131660001,92.74744728000223,54343.832804640006 2024-05-06,02:01:44.000,127,11138686,-795,0,1714960903,12924.176867969996,92.7544964100016,54343.87472736001 2024-05-06,02:01:45.000,127,11138717,-795,0,1714960904,12924.06908701,92.7544964100016,54343.595242560004 2024-05-06,02:01:46.000,127,11138746,-795,0,1714960905,12924.143186419991,92.69810336999944,54343.70703648001 2024-05-06,02:01:47.000,127,11138687,-795,0,1714960906,12924.190340590001,92.74744728000223,54343.82581752001 2024-05-06,02:01:48.000,127,11138729,-795,0,1714960907,12924.237494759996,92.71220162999816,54343.86075312 2024-05-06,02:01:49.000,127,11138702,-795,0,1714960908,12924.224022139992,92.7051524999988,54343.85376600001 2024-05-06,02:01:50.000,127,11138676,-795,0,1714960909,12924.170131660001,92.63466119999794,54343.7489592 2024-05-06,02:01:51.000,127,11138712,-795,0,1714960910,12924.197076899996,92.63466119999794,54343.762933440004 2024-05-06,02:01:52.000,127,11138706,-795,0,1714960911,12924.230758450001,92.5712190300037,54343.714023600005 2024-05-06,02:01:53.000,127,11138696,-795,0,1714960912,12924.244231069992,92.59236642000178,54343.714023600005 2024-05-06,02:01:54.000,127,11138700,-795,0,1714960913,12924.224022139992,92.53597337999963,54343.63017816 2024-05-06,02:01:55.000,127,11138751,-795,0,1714960914,12924.271176310001,92.5077768600022,54343.783894800006 2024-05-06,02:01:56.000,127,11138702,-795,0,1714960915,12924.250967380001,92.43728556000133,54343.60222968 2024-05-06,02:01:57.000,127,11138749,-795,0,1714960916,12924.358748339997,92.42318730000261,54343.62319104 2024-05-06,02:01:58.000,127,11138675,-795,0,1714960917,12924.358748339997,92.34564687000238,54343.69306224 2024-05-06,02:01:59.000,127,11138766,-795,0,1714960918,12924.331803100002,92.3244994800043,54343.63716528001 2024-05-06,02:02:00.000,127,11138701,-795,0,1714960919,12924.405902509992,92.2963029599996,54343.63716528001 2024-05-06,02:02:01.000,127,11138734,-795,0,1714960920,12924.419375129997,92.28925383000023,54343.51838424001 2024-05-06,02:02:02.000,127,11138732,-795,0,1714960921,12924.432847750002,92.27515557000152,54343.56729408001 2024-05-06,02:02:03.000,127,11138718,-795,0,1714960922,12924.486738229993,92.28925383000023,54343.67210088 2024-05-06,02:02:04.000,127,11138752,-795,0,1714960923,12924.513683470002,92.28925383000023,54343.7489592 2024-05-06,02:02:05.000,127,11138756,-795,0,1714960924,12924.459792989997,92.30335208999895,54343.714023600005 2024-05-06,02:02:06.000,127,11138677,-795,0,1714960925,12924.392429890002,92.28220470000088,54343.60222968 2024-05-06,02:02:07.000,127,11138751,-795,0,1714960926,12924.385693579992,92.30335208999895,54343.63017816 2024-05-06,02:02:08.000,127,11138736,-795,0,1714960927,12924.419375129997,92.2963029599996,54343.62319104 2024-05-06,02:02:09.000,127,11138738,-795,0,1714960928,12924.378957269997,92.31040121999831,54343.62319104 2024-05-06,02:02:10.000,127,11138760,-795,0,1714960929,12924.365484649992,92.27515557000152,54343.48344864 2024-05-06,02:02:11.000,127,11138735,-795,0,1714960930,12924.426111439992,92.22581165999873,54343.497422880006 2024-05-06,02:02:12.000,127,11138690,-795,0,1714960931,12924.506947159993,92.2610573100028,54343.62319104 2024-05-06,02:02:13.000,127,11138708,-795,0,1714960932,12924.547365019993,92.2963029599996,54343.616203920006 2024-05-06,02:02:14.000,127,11138709,-795,0,1714960933,12924.574310259988,92.28220470000088,54343.60222968 2024-05-06,02:02:15.000,127,11138721,-795,0,1714960934,12924.506947159993,92.27515557000152,54343.52537136 2024-05-06,02:02:16.000,127,11138733,-795,0,1714960935,12924.533892400003,92.28220470000088,54343.4345388 2024-05-06,02:02:17.000,127,11138734,-795,0,1714960936,12924.480001919997,92.31745034999767,54343.37165472001 2024-05-06,02:02:18.000,127,11138749,-795,0,1714960937,12924.459792989997,92.3244994800043,54343.31575776 2024-05-06,02:02:19.000,127,11138696,-795,0,1714960938,12924.587782879993,92.38089251999918,54343.45550016 2024-05-06,02:02:20.000,127,11138694,-795,0,1714960939,12924.547365019993,92.37384338999982,54343.45550016 2024-05-06,02:02:21.000,127,11138666,-795,0,1714960940,12924.533892400003,92.36679426000046,54343.448513040006 2024-05-06,02:02:22.000,127,11138696,-795,0,1714960941,12924.493474540002,92.37384338999982,54343.33671912 2024-05-06,02:02:23.000,127,11138657,-795,0,1714960942,12924.567573949993,92.33154861000367,54343.32274488001 2024-05-06,02:02:24.000,127,11138720,-795,0,1714960943,12924.581046569998,92.30335208999895,54343.378641840005 2024-05-06,02:02:25.000,127,11138725,-795,0,1714960944,12924.601255499998,92.30335208999895,54343.2947964 2024-05-06,02:02:26.000,127,11138694,-795,0,1714960945,12924.547365019993,92.28220470000088,54343.15505400001 2024-05-06,02:02:27.000,127,11138709,-795,0,1714960946,12924.695563839989,92.28925383000023,54343.35768048 2024-05-06,02:02:28.000,127,11138738,-795,0,1714960947,12924.810081109994,92.2610573100028,54343.45550016 2024-05-06,02:02:29.000,127,11138714,-795,0,1714960948,12924.830290039994,92.28925383000023,54343.42056456001 2024-05-06,02:02:30.000,127,11138677,-795,0,1714960949,12924.863971589999,92.23990992000472,54343.476461520004 2024-05-06,02:02:31.000,127,11138710,-715,0,1714960950,12924.911125759994,92.27515557000152,54343.38562896 2024-05-06,02:02:32.000,127,11138735,-755,0,1714960951,12924.870707899994,92.2963029599996,54343.30178352001 2024-05-06,02:02:33.000,127,11138709,-795,0,1714960952,12924.95827992999,92.31745034999767,54343.26684792 2024-05-06,02:02:34.000,127,11138729,-795,0,1714960953,12924.911125759994,92.33154861000367,54343.25287368001 2024-05-06,02:02:35.000,127,11138703,-795,0,1714960954,12925.02564303,92.35269600000174,54343.427551680004 2024-05-06,02:02:36.000,127,11138721,-795,0,1714960955,12925.04585196,92.38794164999854,54343.38562896 2024-05-06,02:02:37.000,127,11138729,-795,0,1714960956,12925.06606089,92.36679426000046,54343.39960320001 2024-05-06,02:02:38.000,127,11138702,-795,0,1714960957,12925.09974243999,92.36679426000046,54343.33671912 2024-05-06,02:02:39.000,127,11138705,-795,0,1714960958,12925.18057815999,92.34564687000238,54343.44152592001 2024-05-06,02:02:40.000,127,11138774,-795,0,1714960959,12925.254677569996,92.2963029599996,54343.48344864 2024-05-06,02:02:41.000,127,11138702,-795,0,1714960960,12925.28835912,92.27515557000152,54343.448513040006 2024-05-06,02:02:42.000,127,11138726,-795,0,1714960961,12925.28835912,92.21876252999937,54343.40659032 2024-05-06,02:02:43.000,127,11138728,-795,0,1714960962,12925.348985910001,92.27515557000152,54343.48344864 2024-05-06,02:02:44.000,127,11138751,-795,0,1714960963,12925.470239490001,92.26810644000216,54343.52537136 2024-05-06,02:02:45.000,127,11138720,-795,0,1714960964,12925.530866280002,92.25400818000344,54343.546332720005 2024-05-06,02:02:46.000,127,11138651,-795,0,1714960965,12925.584756759992,92.26810644000216,54343.58126832 2024-05-06,02:02:47.000,127,11138720,-795,0,1714960966,12925.557811519997,92.31040121999831,54343.39261608 2024-05-06,02:02:48.000,127,11138665,-795,0,1714960967,12925.658856169997,92.3244994800043,54343.45550016 2024-05-06,02:02:49.000,127,11138706,-795,0,1714960968,12925.719482959998,92.28220470000088,54343.546332720005 2024-05-06,02:02:50.000,127,11138745,-795,0,1714960969,12925.780109749998,92.28220470000088,54343.58825544001 2024-05-06,02:02:51.000,127,11138698,-795,0,1714960970,12925.807054989993,92.34564687000238,54343.595242560004 2024-05-06,02:02:52.000,127,11138724,-795,0,1714960971,12925.840736539998,92.33154861000367,54343.58825544001 2024-05-06,02:02:53.000,127,11138730,-795,0,1714960972,12925.961990119999,92.36679426000046,54343.65812664001 2024-05-06,02:02:54.000,127,11138709,-795,0,1714960973,12925.982199049999,92.34564687000238,54343.665113760006 2024-05-06,02:02:55.000,127,11138734,-795,0,1714960974,12926.049562149994,92.33859774000302,54343.53934560001 2024-05-06,02:02:56.000,127,11138662,-795,0,1714960975,12926.002407979999,92.35269600000174,54343.46248728 2024-05-06,02:02:57.000,127,11138714,-795,0,1714960976,12926.09671631999,92.3244994800043,54343.4345388 2024-05-06,02:02:58.000,127,11138716,-795,0,1714960977,12926.110188939994,92.3244994800043,54343.497422880006 2024-05-06,02:02:59.000,127,11138732,-795,0,1714960978,12926.18428835,92.36679426000046,54343.51139712 2024-05-06,02:03:00.000,127,11138735,-795,0,1714960979,12926.20449728,92.31745034999767,54343.476461520004 2024-05-06,02:03:01.000,127,11138741,-795,0,1714960980,12926.26512407,92.31745034999767,54343.46947440001 2024-05-06,02:03:02.000,127,11138712,-795,0,1714960981,12926.30554193,92.26810644000216,54343.53934560001 2024-05-06,02:03:03.000,127,11138725,-795,0,1714960982,12926.38637765,92.2610573100028,54343.44152592001 2024-05-06,02:03:04.000,127,11138776,-795,0,1714960983,12926.372905029995,92.21171340000001,54343.448513040006 2024-05-06,02:03:05.000,127,11138748,-795,0,1714960984,12926.27859668999,92.19761514000129,54343.141079760004 2024-05-06,02:03:06.000,127,11138698,-795,0,1714960985,12926.36616872,92.18351688000257,54343.3646676 2024-05-06,02:03:07.000,127,11138720,-795,0,1714960986,12926.494158609996,92.1623694900045,54343.448513040006 2024-05-06,02:03:08.000,127,11138737,-795,0,1714960987,12926.52784016,92.14122209999914,54343.427551680004 2024-05-06,02:03:09.000,127,11138693,-795,0,1714960988,12926.574994329996,92.19761514000129,54343.37165472001 2024-05-06,02:03:10.000,127,11138716,-795,0,1714960989,12926.561521709991,92.20466427000065,54343.378641840005 2024-05-06,02:03:11.000,127,11138646,-795,0,1714960990,12926.46721337,92.21876252999937,54343.06422144001 2024-05-06,02:03:12.000,127,11138690,-795,0,1714960991,12926.628884810001,92.21171340000001,54343.24588656 2024-05-06,02:03:13.000,127,11138678,-795,0,1714960992,12926.729929460002,92.23990992000472,54343.24588656 2024-05-06,02:03:14.000,127,11138713,-795,0,1714960993,12926.723193149992,92.26810644000216,54343.1201184 2024-05-06,02:03:15.000,127,11138731,-795,0,1714960994,12926.925282449993,92.28925383000023,54343.26684792 2024-05-06,02:03:16.000,127,11138752,-795,0,1714960995,12926.925282449993,92.3244994800043,54343.27383504001 2024-05-06,02:03:17.000,127,11138759,-795,0,1714960996,12926.945491379993,92.2963029599996,54343.23889944 2024-05-06,02:03:18.000,127,11138726,-795,0,1714960997,12927.026327099993,92.31745034999767,54343.20396384001 2024-05-06,02:03:19.000,127,11138751,-795,0,1714960998,12927.026327099993,92.34564687000238,54343.2249252 2024-05-06,02:03:20.000,127,11138767,-795,0,1714960999,12927.080217579998,92.31040121999831,54343.2947964 2024-05-06,02:03:21.000,127,11138704,-795,0,1714961000,12927.107162819993,92.3244994800043,54343.15505400001 2024-05-06,02:03:22.000,127,11138762,-795,0,1714961001,12927.154316989989,92.31745034999767,54343.1899896 2024-05-06,02:03:23.000,127,11138783,-795,0,1714961002,12927.221680089999,92.3597451300011,54343.19697672 2024-05-06,02:03:24.000,127,11138736,-795,0,1714961003,12927.221680089999,92.30335208999895,54343.2947964 2024-05-06,02:03:25.000,127,11138747,-795,0,1714961004,12927.262097949999,92.34564687000238,54343.24588656 2024-05-06,02:03:26.000,127,11138749,-795,0,1714961005,12927.235152709989,92.2963029599996,54343.14806688 2024-05-06,02:03:27.000,127,11138719,-795,0,1714961006,12927.29577949999,92.34564687000238,54343.162041120006 2024-05-06,02:03:28.000,127,11138704,-795,0,1714961007,12927.33619735999,92.31040121999831,54343.18300248001 2024-05-06,02:03:29.000,127,11138746,-795,0,1714961008,12927.369878909994,92.33859774000302,54343.13409264001 2024-05-06,02:03:30.000,127,11138710,-795,0,1714961009,12927.349669979994,92.33859774000302,54343.06422144001 2024-05-06,02:03:31.000,127,11138697,-795,0,1714961010,12927.40356046,92.35269600000174,54343.10614416001 2024-05-06,02:03:32.000,127,11138737,-795,0,1714961011,12927.45745093999,92.3597451300011,54343.12710552 2024-05-06,02:03:33.000,127,11138750,-795,0,1714961012,12927.49786879999,92.3949907799979,54343.14806688 2024-05-06,02:03:34.000,127,11138722,-795,0,1714961013,12927.511341419995,92.3597451300011,54343.15505400001 2024-05-06,02:03:35.000,127,11138732,-795,0,1714961014,12927.41703307999,92.40203991000453,54342.924479040004 2024-05-06,02:03:36.000,127,11138716,-795,0,1714961015,12927.53828665999,92.36679426000046,54343.07819568 2024-05-06,02:03:37.000,127,11138781,-795,0,1714961016,12927.55849558999,92.38794164999854,54343.03627296001 2024-05-06,02:03:38.000,127,11138703,-795,0,1714961017,12927.62585869,92.30335208999895,54343.20396384001 2024-05-06,02:03:39.000,127,11138725,-795,0,1714961018,12927.64606762,92.33859774000302,54343.09915704 2024-05-06,02:03:40.000,127,11138716,-795,0,1714961019,12927.62585869,92.30335208999895,54343.12710552 2024-05-06,02:03:41.000,127,11138760,-795,0,1714961020,12927.632594999995,92.28925383000023,54343.07120856 2024-05-06,02:03:42.000,127,11138708,-795,0,1714961021,12927.64606762,92.26810644000216,54343.16902824 2024-05-06,02:03:43.000,127,11138715,-795,0,1714961022,12927.63933130999,92.28220470000088,54343.113131280006 2024-05-06,02:03:44.000,127,11138729,-795,0,1714961023,12927.67974916999,92.22581165999873,54343.1201184 2024-05-06,02:03:45.000,127,11138747,-795,0,1714961024,12927.632594999995,92.23286078999809,54342.96640176001 2024-05-06,02:03:46.000,127,11138702,-795,0,1714961025,12927.65954023999,92.21171340000001,54342.994350240006 2024-05-06,02:03:47.000,127,11138741,-795,0,1714961026,12927.63933130999,92.23990992000472,54343.07819568 2024-05-06,02:03:48.000,127,11138744,-795,0,1714961027,12927.720167029991,92.21171340000001,54343.20396384001 2024-05-06,02:03:49.000,127,11138749,-795,0,1714961028,12927.774057509996,92.30335208999895,54343.162041120006 2024-05-06,02:03:50.000,127,11138739,-795,0,1714961029,12927.794266439996,92.25400818000344,54343.141079760004 2024-05-06,02:03:51.000,127,11138768,-795,0,1714961030,12927.733639649996,92.31040121999831,54343.00133736 2024-05-06,02:03:52.000,127,11138742,-795,0,1714961031,12927.68648548,92.30335208999895,54342.994350240006 2024-05-06,02:03:53.000,127,11138711,-795,0,1714961032,12927.733639649996,92.34564687000238,54343.07819568 2024-05-06,02:03:54.000,127,11138715,-795,0,1714961033,12927.760584889991,92.30335208999895,54343.09915704 2024-05-06,02:03:55.000,127,11138752,-795,0,1714961034,12927.787530130001,92.36679426000046,54343.12710552 2024-05-06,02:03:56.000,127,11138750,-795,0,1714961035,12927.807739060001,92.36679426000046,54343.043260080005 2024-05-06,02:03:57.000,127,11138740,-795,0,1714961036,12927.848156920001,92.35269600000174,54343.0502472 2024-05-06,02:03:58.000,127,11138752,-795,0,1714961037,12927.902047399992,92.33859774000302,54343.13409264001 2024-05-06,02:03:59.000,127,11138750,-795,0,1714961038,12927.915520019997,92.38089251999918,54343.10614416001 2024-05-06,02:04:00.000,127,11138707,-795,0,1714961039,12927.969410500002,92.34564687000238,54343.19697672 2024-05-06,02:04:01.000,127,11138769,-795,0,1714961040,12927.955937879997,92.3949907799979,54343.05723432 2024-05-06,02:04:02.000,127,11138709,-795,0,1714961041,12927.962674189992,92.3597451300011,54343.10614416001 2024-05-06,02:04:03.000,127,11138740,-795,0,1714961042,12928.023300979992,92.35269600000174,54343.19697672 2024-05-06,02:04:04.000,127,11138717,-795,0,1714961043,12928.070455150002,92.35269600000174,54343.2249252 2024-05-06,02:04:05.000,127,11138730,-795,0,1714961044,12928.110873010002,92.38089251999918,54343.23191232001 2024-05-06,02:04:06.000,127,11138727,-795,0,1714961045,12928.104136699993,92.38089251999918,54343.09915704 2024-05-06,02:04:07.000,127,11138731,-795,0,1714961046,12928.083927769992,92.41613817000325,54343.07120856 2024-05-06,02:04:08.000,127,11138711,-795,0,1714961047,12928.164763489993,92.43023643000197,54343.09915704 2024-05-06,02:04:09.000,127,11138736,-795,0,1714961048,12928.211917660003,92.47958034000476,54343.12710552 2024-05-06,02:04:10.000,127,11138749,-795,0,1714961049,12928.171499800002,92.44433469000069,54343.113131280006 2024-05-06,02:04:11.000,127,11138710,-795,0,1714961050,12928.205181349993,92.50072773000284,54343.05723432 2024-05-06,02:04:12.000,127,11138733,-795,0,1714961051,12928.326434929993,92.52892425000027,54343.16902824 2024-05-06,02:04:13.000,127,11138718,-795,0,1714961052,12928.272544449988,92.5712190300037,54343.113131280006 2024-05-06,02:04:14.000,127,11138680,-795,0,1714961053,12928.333171239989,92.5712190300037,54343.1899896 2024-05-06,02:04:15.000,127,11138730,-795,0,1714961054,12928.373589099989,92.59236642000178,54343.19697672 2024-05-06,02:04:16.000,127,11138740,-795,0,1714961055,12928.393798029989,92.61351380999986,54343.092169920004 2024-05-06,02:04:17.000,127,11138717,-795,0,1714961056,12928.373589099989,92.64875946000393,54343.092169920004 2024-05-06,02:04:18.000,127,11138706,-795,0,1714961057,12928.461161129999,92.65580859000329,54343.15505400001 2024-05-06,02:04:19.000,127,11138779,-795,0,1714961058,12928.521787919999,92.68400511000073,54343.280822160006 2024-05-06,02:04:20.000,127,11138714,-795,0,1714961059,12928.609359949995,92.7192507600048,54343.308770640004 2024-05-06,02:04:21.000,127,11138735,-795,0,1714961060,12928.59588732999,92.72629989000416,54343.329732000006 2024-05-06,02:04:22.000,127,11138754,-795,0,1714961061,12928.62283257,92.7192507600048,54343.21793808 2024-05-06,02:04:23.000,127,11138664,-795,0,1714961062,12928.649777809995,92.73334902000352,54343.27383504001 2024-05-06,02:04:24.000,127,11138762,-795,0,1714961063,12928.71714090999,92.74039815000287,54343.280822160006 2024-05-06,02:04:25.000,127,11138751,-795,0,1714961064,12928.72387722,92.71220162999816,54343.259860800004 2024-05-06,02:04:26.000,127,11138714,-795,0,1714961065,12928.710404599995,92.7051524999988,54343.19697672 2024-05-06,02:04:27.000,127,11138714,-795,0,1714961066,12928.669986739995,92.7192507600048,54343.162041120006 2024-05-06,02:04:28.000,127,11138725,-795,0,1714961067,12928.649777809995,92.77564379999967,54343.24588656 2024-05-06,02:04:29.000,127,11138705,-795,0,1714961068,12928.59588732999,92.9659703100042,54343.27383504001 2024-05-06,02:04:30.000,127,11138665,-795,0,1714961069,12928.59588732999,93.10695290999865,54343.12710552 2024-05-06,02:04:31.000,127,11138731,-795,0,1714961070,12928.690195669995,93.17744420999952,54343.259860800004 2024-05-06,02:04:32.000,127,11138730,-795,0,1714961071,12928.76429508,93.23383725000167,54343.24588656 2024-05-06,02:04:33.000,127,11138769,-795,0,1714961072,12928.811449249995,93.21973899000295,54343.2947964 2024-05-06,02:04:34.000,127,11138715,-795,0,1714961073,12928.89902127999,93.24793551000039,54343.378641840005 2024-05-06,02:04:35.000,127,11138663,-795,0,1714961074,12928.919230209991,93.2620337699991,54343.476461520004 2024-05-06,02:04:36.000,127,11138732,-795,0,1714961075,12928.86533973,93.30432855000254,54343.46947440001 2024-05-06,02:04:37.000,127,11138741,-795,0,1714961076,12928.979856999991,93.30432855000254,54343.50441 2024-05-06,02:04:38.000,127,11138673,-795,0,1714961077,12929.033747479996,93.27613202999783,54343.55331984 2024-05-06,02:04:39.000,127,11138738,-795,0,1714961078,12929.087637960001,93.31842681000126,54343.55331984 2024-05-06,02:04:40.000,127,11138716,-795,0,1714961079,12929.053956409996,93.35367245999805,54343.60921680001 2024-05-06,02:04:41.000,127,11138743,-795,0,1714961080,12929.006802240001,93.35367245999805,54343.50441 2024-05-06,02:04:42.000,127,11138737,-795,0,1714961081,12928.993329619996,93.35367245999805,54343.50441 2024-05-06,02:04:43.000,127,11138717,-795,0,1714961082,12929.067429030001,93.36072159000469,54343.73498496001 2024-05-06,02:04:44.000,127,11138750,-795,0,1714961083,12929.121319509992,93.3748198500034,54343.762933440004 2024-05-06,02:04:45.000,127,11138783,-795,0,1714961084,12929.040483789991,93.3748198500034,54343.55331984 2024-05-06,02:04:46.000,127,11138743,-795,0,1714961085,12929.114583199997,93.41711462999956,54343.80485616001 2024-05-06,02:04:47.000,127,11138740,-795,0,1714961086,12929.033747479996,93.41711462999956,54343.714023600005 2024-05-06,02:04:48.000,127,11138691,-795,0,1714961087,12929.101110579992,93.42416375999892,54343.80485616001 2024-05-06,02:04:49.000,127,11138730,-795,0,1714961088,12929.067429030001,93.45940941000299,54343.89568872 2024-05-06,02:04:50.000,127,11138759,-795,0,1714961089,12929.060692719991,93.48760593000043,54343.93761144 2024-05-06,02:04:51.000,127,11138713,-795,0,1714961090,12929.053956409996,93.52990071000386,54343.881714480005 2024-05-06,02:04:52.000,127,11138757,-795,0,1714961091,12928.973120689996,93.56514636000065,54343.832804640006 2024-05-06,02:04:53.000,127,11138724,-795,0,1714961092,12928.98659331,93.57219549000001,54343.92363720001 2024-05-06,02:04:54.000,127,11138657,-795,0,1714961093,12929.047220100001,93.6215394000028,54343.93761144 2024-05-06,02:04:55.000,127,11138763,-795,0,1714961094,12929.053956409996,93.60744114000408,54343.951585680006 2024-05-06,02:04:56.000,127,11138763,-795,0,1714961095,12929.013538549996,93.61449027000344,54343.90267584001 2024-05-06,02:04:57.000,127,11138765,-795,0,1714961096,12929.027011170001,93.6215394000028,54343.90966296 2024-05-06,02:04:58.000,127,11138718,-795,0,1714961097,12929.013538549996,93.57219549000001,54343.93761144 2024-05-06,02:04:59.000,127,11138742,-795,0,1714961098,12929.040483789991,93.57924461999937,54344.01446976 2024-05-06,02:05:00.000,127,11138724,-795,0,1714961099,12928.96638438,93.56514636000065,54343.90267584001 2024-05-06,02:05:01.000,127,11138767,-795,0,1714961100,12929.020274859991,93.57219549000001,54343.8887016 2024-05-06,02:05:02.000,127,11138716,-795,0,1714961101,12928.939439139991,93.55104810000194,54343.832804640006 2024-05-06,02:05:03.000,127,11138676,-795,0,1714961102,12929.000065929991,93.53694984000322,54343.86774024 2024-05-06,02:05:04.000,127,11138737,-795,0,1714961103,12929.027011170001,93.54399897000258,54343.86075312 2024-05-06,02:05:05.000,127,11138724,-795,0,1714961104,12928.98659331,93.59334287999809,54343.85376600001 2024-05-06,02:05:06.000,127,11138768,-795,0,1714961105,12928.88554866,93.58629374999873,54343.80485616001 2024-05-06,02:05:07.000,127,11138780,-795,0,1714961106,12928.92596652,93.60744114000408,54343.79088192 2024-05-06,02:05:08.000,127,11138772,-795,0,1714961107,12928.979856999991,93.57219549000001,54343.881714480005 2024-05-06,02:05:09.000,127,11138767,-795,0,1714961108,12928.98659331,93.57924461999937,54343.89568872 2024-05-06,02:05:10.000,127,11138672,-795,0,1714961109,12928.973120689996,93.58629374999873,54343.93761144 2024-05-06,02:05:11.000,127,11138740,-795,0,1714961110,12928.939439139991,93.56514636000065,54343.90966296 2024-05-06,02:05:12.000,127,11138754,-795,0,1714961111,12928.932702829996,93.56514636000065,54343.79088192 2024-05-06,02:05:13.000,127,11138678,-795,0,1714961112,12928.86533973,93.54399897000258,54343.70004936 2024-05-06,02:05:14.000,127,11138718,-795,0,1714961113,12928.90575759,93.50170418999915,54343.783894800006 2024-05-06,02:05:15.000,127,11138696,-795,0,1714961114,12928.973120689996,93.48760593000043,54343.85376600001 2024-05-06,02:05:16.000,127,11138735,-795,0,1714961115,12928.90575759,93.49465505999979,54343.89568872 2024-05-06,02:05:17.000,127,11138750,-795,0,1714961116,12928.85860341999,93.46645854000235,54343.83979176 2024-05-06,02:05:18.000,127,11138699,-795,0,1714961117,12928.90575759,93.47350767000171,54343.82581752001 2024-05-06,02:05:19.000,127,11138643,-795,0,1714961118,12928.81818555999,93.49465505999979,54343.85376600001 2024-05-06,02:05:20.000,127,11138750,-795,0,1714961119,12928.75755876999,93.45940941000299,54343.74197208 2024-05-06,02:05:21.000,127,11138755,-795,0,1714961120,12928.669986739995,93.46645854000235,54343.665113760006 2024-05-06,02:05:22.000,127,11138724,-795,0,1714961121,12928.72387722,93.43121288999828,54343.8188304 2024-05-06,02:05:23.000,127,11138712,-795,0,1714961122,12928.72387722,93.44531115000427,54343.86774024 2024-05-06,02:05:24.000,127,11138733,-795,0,1714961123,12928.710404599995,93.41711462999956,54343.96555992 2024-05-06,02:05:25.000,127,11138734,-795,0,1714961124,12928.75755876999,93.39596724000148,54343.96555992 2024-05-06,02:05:26.000,127,11138691,-795,0,1714961125,12928.730613529995,93.39596724000148,54343.93761144 2024-05-06,02:05:27.000,127,11138732,-795,0,1714961126,12928.69693197999,93.38891811000212,54343.87472736001 2024-05-06,02:05:28.000,127,11138673,-795,0,1714961127,12928.63630518999,93.34662332999869,54343.881714480005 2024-05-06,02:05:29.000,127,11138776,-795,0,1714961128,12928.649777809995,93.36072159000469,54343.9585728 2024-05-06,02:05:30.000,127,11138753,-795,0,1714961129,12928.6430415,93.30432855000254,54343.96555992 2024-05-06,02:05:31.000,127,11138716,-795,0,1714961130,12928.629568879995,93.33957419999933,54343.930624320004 2024-05-06,02:05:32.000,127,11138751,-795,0,1714961131,12928.55546946999,93.3113776800019,54343.79786904 2024-05-06,02:05:33.000,127,11138728,-795,0,1714961132,12928.63630518999,93.27613202999783,54343.90267584001 2024-05-06,02:05:34.000,127,11138668,-795,0,1714961133,12928.609359949995,93.24088638000103,54343.96555992 2024-05-06,02:05:35.000,127,11138728,-795,0,1714961134,12928.54199685,93.24088638000103,54343.86774024 2024-05-06,02:05:36.000,127,11138782,-795,0,1714961135,12928.501578989999,93.24088638000103,54343.8887016 2024-05-06,02:05:37.000,127,11138739,-795,0,1714961136,12928.400534339999,93.25498463999975,54343.881714480005 2024-05-06,02:05:38.000,127,11138751,-795,0,1714961137,12928.447688509994,93.17744420999952,54343.881714480005 2024-05-06,02:05:39.000,127,11138756,-795,0,1714961138,12928.508315299994,93.19154246999824,54343.951585680006 2024-05-06,02:05:40.000,127,11138736,-795,0,1714961139,12928.387061719994,93.19154246999824,54343.82581752001 2024-05-06,02:05:41.000,127,11138758,-795,0,1714961140,12928.400534339999,93.15629682000144,54343.92363720001 2024-05-06,02:05:42.000,127,11138680,-795,0,1714961141,12928.360116479998,93.12810030000401,54343.90966296 2024-05-06,02:05:43.000,127,11138719,-795,0,1714961142,12928.306225999993,93.0999037799993,54343.762933440004 2024-05-06,02:05:44.000,127,11138704,-795,0,1714961143,12928.232126589988,93.0646581300025,54343.77690768001 2024-05-06,02:05:45.000,127,11138718,-795,0,1714961144,12928.137818249998,93.02236334999907,54343.60222968 2024-05-06,02:05:46.000,127,11138723,-795,0,1714961145,12928.164763489993,92.88138075000461,54343.63716528001 2024-05-06,02:05:47.000,127,11138713,-795,0,1714961146,12928.319698619998,92.77564379999967,54343.79088192 2024-05-06,02:05:48.000,127,11138779,-795,0,1714961147,12928.400534339999,92.68400511000073,54343.79786904 2024-05-06,02:05:49.000,127,11138717,-795,0,1714961148,12928.548733159994,92.66990685000201,54343.832804640006 2024-05-06,02:05:50.000,127,11138647,-795,0,1714961149,12928.56220578,92.67695598000137,54343.73498496001 2024-05-06,02:05:51.000,127,11138719,-795,0,1714961150,12928.61609625999,92.80384032000438,54343.70004936 2024-05-06,02:05:52.000,127,11138758,-795,0,1714961151,12928.589151019994,92.83908597000118,54343.82581752001 2024-05-06,02:05:53.000,127,11138744,-795,0,1714961152,12928.548733159994,92.93072466000012,54343.762933440004 2024-05-06,02:05:54.000,127,11138730,-795,0,1714961153,12928.454424819989,92.9518720499982,54343.79786904 2024-05-06,02:05:55.000,127,11138769,-795,0,1714961154,12928.420743269999,93.00826509000035,54343.86075312 2024-05-06,02:05:56.000,127,11138769,-795,0,1714961155,12928.306225999993,93.00121596000099,54343.8188304 2024-05-06,02:05:57.000,127,11138716,-795,0,1714961156,12928.326434929993,92.97301944000355,54343.83979176 2024-05-06,02:05:58.000,127,11138698,-795,0,1714961157,12928.353380169989,92.9659703100042,54343.91665008 2024-05-06,02:05:59.000,127,11138757,-795,0,1714961158,12928.306225999993,92.95892118000484,54343.8887016 2024-05-06,02:06:00.000,127,11138735,-795,0,1714961159,12928.265808139993,92.93777378999948,54343.79088192 2024-05-06,02:06:01.000,127,11138696,-795,0,1714961160,12928.286017069993,92.90957727000205,54343.8887016 2024-05-06,02:06:02.000,127,11138752,-795,0,1714961161,12928.238862899998,92.89547901000333,54343.8887016 2024-05-06,02:06:03.000,127,11138700,-795,0,1714961162,12928.306225999993,92.89547901000333,54344.04241824001 2024-05-06,02:06:04.000,127,11138732,-795,0,1714961163,12928.312962309989,92.8179385800031,54344.07735384 2024-05-06,02:06:05.000,127,11138746,-795,0,1714961164,12928.306225999993,92.83203684000182,54344.01446976 2024-05-06,02:06:06.000,127,11138709,-795,0,1714961165,12928.292753379988,92.83908597000118,54343.94459856001 2024-05-06,02:06:07.000,127,11138737,-795,0,1714961166,12928.326434929993,92.82498771000246,54343.98652128 2024-05-06,02:06:08.000,127,11138763,-795,0,1714961167,12928.319698619998,92.78974205999839,54343.951585680006 2024-05-06,02:06:09.000,127,11138743,-795,0,1714961168,12928.319698619998,92.78974205999839,54343.951585680006 2024-05-06,02:06:10.000,127,11138730,-795,0,1714961169,12928.252335519988,92.76154554000095,54343.83979176 2024-05-06,02:06:11.000,127,11138759,-795,0,1714961170,12928.346643859993,92.7544964100016,54343.92363720001 2024-05-06,02:06:12.000,127,11138774,-795,0,1714961171,12928.434215889989,92.76859467000031,54344.02145688001 2024-05-06,02:06:13.000,127,11138756,-795,0,1714961172,12928.414006959989,92.74039815000287,54343.930624320004 2024-05-06,02:06:14.000,127,11138715,-795,0,1714961173,12928.454424819989,92.72629989000416,54344.02145688001 2024-05-06,02:06:15.000,127,11138761,-795,0,1714961174,12928.47463374999,92.72629989000416,54343.97254704001 2024-05-06,02:06:16.000,127,11138768,-795,0,1714961175,12928.380325409998,92.71220162999816,54343.7489592 2024-05-06,02:06:17.000,127,11138740,-795,0,1714961176,12928.427479579994,92.73334902000352,54343.90966296 2024-05-06,02:06:18.000,127,11138727,-795,0,1714961177,12928.47463374999,92.69105424000008,54344.04241824001 2024-05-06,02:06:19.000,127,11138753,-795,0,1714961178,12928.488106369994,92.71220162999816,54344.05639248 2024-05-06,02:06:20.000,127,11138728,-795,0,1714961179,12928.488106369994,92.72629989000416,54344.09132808001 2024-05-06,02:06:21.000,127,11138715,-795,0,1714961180,12928.440952199999,92.7192507600048,54343.97254704001 2024-05-06,02:06:22.000,127,11138709,-795,0,1714961181,12928.467897439994,92.72629989000416,54344.049405360005 2024-05-06,02:06:23.000,127,11138708,-795,0,1714961182,12928.508315299994,92.74744728000223,54343.94459856001 2024-05-06,02:06:24.000,127,11138769,-795,0,1714961183,12928.51505160999,92.7051524999988,54344.00748264 2024-05-06,02:06:25.000,127,11138708,-795,0,1714961184,12928.56220578,92.72629989000416,54343.9585728 2024-05-06,02:06:26.000,127,11138764,-795,0,1714961185,12928.548733159994,92.71220162999816,54343.90966296 2024-05-06,02:06:27.000,127,11138768,-795,0,1714961186,12928.59588732999,92.7192507600048,54343.97254704001 2024-05-06,02:06:28.000,127,11138722,-795,0,1714961187,12928.66325043,92.68400511000073,54344.119276560006 2024-05-06,02:06:29.000,127,11138723,-795,0,1714961188,12928.72387722,92.68400511000073,54344.10530232 2024-05-06,02:06:30.000,127,11138746,-795,0,1714961189,12928.75755876999,92.64171033000457,54344.11228944001 2024-05-06,02:06:31.000,127,11138696,-795,0,1714961190,12928.750822459995,92.64875946000393,54343.96555992 2024-05-06,02:06:32.000,127,11138693,-795,0,1714961191,12928.80471294,92.59941555000114,54344.028444 2024-05-06,02:06:33.000,127,11138754,-755,0,1714961192,12928.851867109996,92.64875946000393,54344.15421216 2024-05-06,02:06:34.000,127,11138769,-795,0,1714961193,12928.932702829996,92.62056293999922,54344.18216064 2024-05-06,02:06:35.000,127,11138695,-795,0,1714961194,12928.98659331,92.58531729000242,54344.18914776001 2024-05-06,02:06:36.000,127,11138772,-795,0,1714961195,12929.006802240001,92.53597337999963,54344.23107048 2024-05-06,02:06:37.000,127,11138723,-795,0,1714961196,12929.080901649992,92.5712190300037,54344.1332508 2024-05-06,02:06:38.000,127,11138703,-635,0,1714961197,12929.101110579992,92.52892425000027,54343.93761144 2024-05-06,02:06:39.000,127,11138741,-795,0,1714961198,12929.114583199997,92.5077768600022,54344.11228944001 2024-05-06,02:06:40.000,127,11138732,-795,0,1714961199,12929.202155229992,92.5077768600022,54344.18914776001 2024-05-06,02:06:41.000,127,11138715,-795,0,1714961200,12929.208891540002,92.53597337999963,54344.04241824001 2024-05-06,02:06:42.000,127,11138771,-795,0,1714961201,12929.229100470002,92.50072773000284,54344.08434096 2024-05-06,02:06:43.000,127,11138716,-795,0,1714961202,12929.303199879992,92.52187512000091,54344.22408336 2024-05-06,02:06:44.000,127,11138763,-795,0,1714961203,12929.404244529993,92.4584329499994,54344.37081288 2024-05-06,02:06:45.000,127,11138726,-795,0,1714961204,12929.437926079998,92.49367860000348,54344.34985152 2024-05-06,02:06:46.000,127,11138690,-795,0,1714961205,12929.417717149998,92.4584329499994,54344.266006080004 2024-05-06,02:06:47.000,127,11138748,-795,0,1714961206,12929.491816559988,92.48662947000412,54344.30094168 2024-05-06,02:06:48.000,127,11138723,-795,0,1714961207,12929.451398699988,92.47958034000476,54344.27998032001 2024-05-06,02:06:49.000,127,11138769,-795,0,1714961208,12929.498552869998,92.46548207999876,54344.37780000001 2024-05-06,02:06:50.000,127,11138736,-795,0,1714961209,12929.525498109993,92.45138382000005,54344.335877280006 2024-05-06,02:06:51.000,127,11138799,-795,0,1714961210,12929.525498109993,92.46548207999876,54344.27998032001 2024-05-06,02:06:52.000,127,11138759,-795,0,1714961211,12929.579388589998,92.40908904000389,54344.203122 2024-05-06,02:06:53.000,127,11138731,-795,0,1714961212,12929.606333829994,92.43023643000197,54344.314915920004 2024-05-06,02:06:54.000,127,11138786,-795,0,1714961213,12929.599597519998,92.43023643000197,54344.25901896001 2024-05-06,02:06:55.000,127,11138730,-795,0,1714961214,12929.599597519998,92.43023643000197,54344.17517352 2024-05-06,02:06:56.000,127,11138728,-795,0,1714961215,12929.559179659998,92.38794164999854,54344.0633796 2024-05-06,02:06:57.000,127,11138720,-795,0,1714961216,12929.599597519998,92.38794164999854,54344.10530232 2024-05-06,02:06:58.000,127,11138729,-795,0,1714961217,12929.599597519998,92.3597451300011,54344.266006080004 2024-05-06,02:06:59.000,127,11138739,-795,0,1714961218,12929.687169549994,92.3244994800043,54344.217096240005 2024-05-06,02:07:00.000,127,11138685,-795,0,1714961219,12929.741060029999,92.30335208999895,54344.147225040004 2024-05-06,02:07:01.000,127,11138732,-795,0,1714961220,12929.73432371999,92.2963029599996,54344.12626368 2024-05-06,02:07:02.000,127,11138742,-795,0,1714961221,12929.848840989995,92.2610573100028,54344.25203184 2024-05-06,02:07:03.000,127,11138762,-795,0,1714961222,12929.84210468,92.25400818000344,54344.203122 2024-05-06,02:07:04.000,127,11138734,-795,0,1714961223,12929.88252254,92.17646775000321,54344.119276560006 2024-05-06,02:07:05.000,127,11138739,-795,0,1714961224,12929.869049919995,92.1482712299985,54344.14023792001 2024-05-06,02:07:06.000,127,11138731,-795,0,1714961225,12929.889258849995,92.12712384000042,54344.03543112 2024-05-06,02:07:07.000,127,11138734,-795,0,1714961226,12929.949885639995,92.1130255800017,54344.08434096 2024-05-06,02:07:08.000,127,11138731,-795,0,1714961227,12929.98356719,92.07073079999827,54344.18914776001 2024-05-06,02:07:09.000,127,11138763,-795,0,1714961228,12930.02398505,92.04253428000084,54344.17517352 2024-05-06,02:07:10.000,127,11138709,-795,0,1714961229,12930.06440291,92.00728863000404,54344.168186400006 2024-05-06,02:07:11.000,127,11138744,-795,0,1714961230,12930.04419398,91.97204297999997,54344.02145688001 2024-05-06,02:07:12.000,127,11138758,-795,0,1714961231,12930.151974939996,91.93679733000317,54343.97254704001 2024-05-06,02:07:13.000,127,11138706,-795,0,1714961232,12930.199129109991,91.93679733000317,54344.08434096 2024-05-06,02:07:14.000,127,11138751,-795,0,1714961233,12930.279964829992,91.89450254999974,54343.96555992 2024-05-06,02:07:15.000,127,11138677,-795,0,1714961234,12930.320382689992,91.90860080999846,54344.01446976 2024-05-06,02:07:16.000,127,11138729,-795,0,1714961235,12930.360800549992,91.92269907000446,54344.02145688001 2024-05-06,02:07:17.000,127,11138755,-795,0,1714961236,12930.367536860002,91.90860080999846,54344.049405360005 2024-05-06,02:07:18.000,127,11138743,-795,0,1714961237,12930.468581510002,91.91564993999782,54344.10530232 2024-05-06,02:07:19.000,127,11138761,-795,0,1714961238,12930.522471989992,91.91564993999782,54344.07735384 2024-05-06,02:07:20.000,127,11138747,-795,0,1714961239,12930.468581510002,91.92974820000381,54344.05639248 2024-05-06,02:07:21.000,127,11138743,-795,0,1714961240,12930.488790440002,91.95089559000189,54343.90267584001 2024-05-06,02:07:22.000,127,11138745,-795,0,1714961241,12930.488790440002,91.93679733000317,54343.93761144 2024-05-06,02:07:23.000,127,11138733,-795,0,1714961242,12930.562889849993,91.95089559000189,54344.10530232 2024-05-06,02:07:24.000,127,11138713,-795,0,1714961243,12930.610044020003,91.91564993999782,54344.049405360005 2024-05-06,02:07:25.000,127,11138674,-795,0,1714961244,12930.623516639993,91.93679733000317,54344.09132808001 2024-05-06,02:07:26.000,127,11138680,-795,0,1714961245,12930.603307709993,91.94384646000253,54343.92363720001 2024-05-06,02:07:27.000,127,11138647,-795,0,1714961246,12930.657198189998,91.92269907000446,54343.93761144 2024-05-06,02:07:28.000,127,11138731,-795,0,1714961247,12930.690879739988,91.9015516799991,54343.930624320004 2024-05-06,02:07:29.000,127,11138754,-795,0,1714961248,12930.684143429993,91.92269907000446,54343.951585680006 2024-05-06,02:07:30.000,127,11138699,-795,0,1714961249,12930.636989259998,91.92974820000381,54343.881714480005 2024-05-06,02:07:31.000,127,11138729,-795,0,1714961250,12930.697616049998,91.92974820000381,54343.951585680006 2024-05-06,02:07:32.000,127,11138736,-795,0,1714961251,12930.751506529989,91.91564993999782,54344.05639248 2024-05-06,02:07:33.000,127,11138770,-795,0,1714961252,12930.785188079994,91.95089559000189,54344.02145688001 2024-05-06,02:07:34.000,127,11138665,-795,0,1714961253,12930.764979149993,91.97204297999997,54343.97254704001 2024-05-06,02:07:35.000,127,11138738,-795,0,1714961254,12930.731297599988,92.0143377600034,54343.762933440004 2024-05-06,02:07:36.000,127,11138754,-795,0,1714961255,12930.704352359993,92.02843602000212,54343.72101072 2024-05-06,02:07:37.000,127,11138707,-795,0,1714961256,12930.724561289993,91.99319036999805,54343.74197208 2024-05-06,02:07:38.000,127,11138766,-795,0,1714961257,12930.711088669988,92.00023950000468,54343.82581752001 2024-05-06,02:07:39.000,127,11138742,-795,0,1714961258,12930.630252950003,92.00728863000404,54343.7489592 2024-05-06,02:07:40.000,127,11138723,-795,0,1714961259,12930.744770219993,92.00023950000468,54343.73498496001 2024-05-06,02:07:41.000,127,11138749,-795,0,1714961260,12930.785188079994,91.99319036999805,54343.832804640006 2024-05-06,02:07:42.000,127,11138753,-795,0,1714961261,12930.818869629999,91.99319036999805,54343.85376600001 2024-05-06,02:07:43.000,127,11138729,-795,0,1714961262,12930.879496419999,92.03548515000148,54343.85376600001 2024-05-06,02:07:44.000,127,11138728,-795,0,1714961263,12930.93338689999,92.07777993000491,54343.77690768001 2024-05-06,02:07:45.000,127,11138721,-795,0,1714961264,12930.99401368999,92.08482906000427,54343.679088 2024-05-06,02:07:46.000,127,11138736,-795,0,1714961265,12930.99401368999,92.08482906000427,54343.62319104 2024-05-06,02:07:47.000,127,11138773,-795,0,1714961266,12931.10179465,92.00023950000468,54343.665113760006 2024-05-06,02:07:48.000,127,11138751,-795,0,1714961267,12931.108530959995,91.94384646000253,54343.546332720005 2024-05-06,02:07:49.000,127,11138750,-795,0,1714961268,12931.15568512999,91.8663060300023,54343.8188304 2024-05-06,02:07:50.000,127,11138719,-795,0,1714961269,12931.14221251,91.87335516000167,54343.82581752001 2024-05-06,02:07:51.000,127,11138729,-795,0,1714961270,12931.11526726999,91.9015516799991,54343.7489592 2024-05-06,02:07:52.000,127,11138815,-795,0,1714961271,12931.05464047999,91.9015516799991,54343.68607512001 2024-05-06,02:07:53.000,127,11138774,-795,0,1714961272,12931.07484940999,91.95794472000125,54343.67210088 2024-05-06,02:07:54.000,127,11138722,-795,0,1714961273,12931.12200358,91.96499385000061,54343.783894800006 2024-05-06,02:07:55.000,127,11138778,-795,0,1714961274,12931.10179465,92.02843602000212,54343.77690768001 2024-05-06,02:07:56.000,127,11138751,-795,0,1714961275,12931.08158572,92.03548515000148,54343.7489592 2024-05-06,02:07:57.000,127,11138728,-795,0,1714961276,12931.088322029995,92.06368166999891,54343.69306224 2024-05-06,02:07:58.000,127,11138738,-795,0,1714961277,12931.17589405999,92.03548515000148,54343.72799784 2024-05-06,02:07:59.000,127,11138762,-795,0,1714961278,12931.16242144,92.03548515000148,54343.7489592 2024-05-06,02:08:00.000,127,11138747,-795,0,1714961279,12931.229784539995,92.0495834100002,54343.783894800006 2024-05-06,02:08:01.000,127,11138803,-795,0,1714961280,12931.169157749995,92.06368166999891,54343.60222968 2024-05-06,02:08:02.000,127,11138764,-795,0,1714961281,12931.23652084999,92.07777993000491,54343.68607512001 2024-05-06,02:08:03.000,127,11138692,-795,0,1714961282,12931.26346609,92.07777993000491,54343.8188304 2024-05-06,02:08:04.000,127,11138749,-795,0,1714961283,12931.38471967,92.06368166999891,54343.73498496001 2024-05-06,02:08:05.000,127,11138756,-795,0,1714961284,12931.398192289991,92.08482906000427,54343.69306224 2024-05-06,02:08:06.000,127,11138713,-795,0,1714961285,12931.32409288,92.08482906000427,54343.60222968 2024-05-06,02:08:07.000,127,11138758,-795,0,1714961286,12931.431873839996,92.12007471000106,54343.70004936 2024-05-06,02:08:08.000,127,11138762,-795,0,1714961287,12931.465555390001,92.08482906000427,54343.73498496001 2024-05-06,02:08:09.000,127,11138751,-795,0,1714961288,12931.519445869992,92.09187819000363,54343.72799784 2024-05-06,02:08:10.000,127,11138736,-795,0,1714961289,12931.492500629996,92.10597645000234,54343.68607512001 2024-05-06,02:08:11.000,127,11138725,-795,0,1714961290,12931.593545279997,92.12712384000042,54343.68607512001 2024-05-06,02:08:12.000,127,11138783,-795,0,1714961291,12931.640699449992,92.1130255800017,54343.85376600001 2024-05-06,02:08:13.000,127,11138723,-755,0,1714961292,12931.660908379992,92.16941862000385,54343.76992056 2024-05-06,02:08:14.000,127,11138704,-795,0,1714961293,12931.721535169992,92.1482712299985,54343.762933440004 2024-05-06,02:08:15.000,127,11138743,-795,0,1714961294,12931.721535169992,92.19056601000193,54343.69306224 2024-05-06,02:08:16.000,127,11138754,-795,0,1714961295,12931.755216719997,92.1623694900045,54343.63017816 2024-05-06,02:08:17.000,127,11138754,-795,0,1714961296,12931.795634579998,92.19761514000129,54343.58825544001 2024-05-06,02:08:18.000,127,11138753,-795,0,1714961297,12931.856261369998,92.21876252999937,54343.72799784 2024-05-06,02:08:19.000,127,11138720,-795,0,1714961298,12931.829316130003,92.24695905000408,54343.65812664001 2024-05-06,02:08:20.000,127,11138765,-795,0,1714961299,12931.889942919988,92.23286078999809,54343.68607512001 2024-05-06,02:08:21.000,127,11138809,-795,0,1714961300,12931.862997679993,92.25400818000344,54343.65113952 2024-05-06,02:08:22.000,127,11138778,-795,0,1714961301,12931.984251259993,92.27515557000152,54343.73498496001 2024-05-06,02:08:23.000,127,11138765,-795,0,1714961302,12931.957306019998,92.30335208999895,54343.65812664001 2024-05-06,02:08:24.000,127,11138704,-795,0,1714961303,12932.065086979994,92.22581165999873,54343.679088 2024-05-06,02:08:25.000,127,11138751,-795,0,1714961304,12932.065086979994,92.28220470000088,54343.63017816 2024-05-06,02:08:26.000,127,11138754,-795,0,1714961305,12932.017932809998,92.28925383000023,54343.595242560004 2024-05-06,02:08:27.000,127,11138689,-795,0,1714961306,12932.078559599999,92.33859774000302,54343.55331984 2024-05-06,02:08:28.000,127,11138733,-795,0,1714961307,12932.17960425,92.34564687000238,54343.72799784 2024-05-06,02:08:29.000,127,11138739,-795,0,1714961308,12932.206549489994,92.36679426000046,54343.75594632001 2024-05-06,02:08:30.000,127,11138748,-795,0,1714961309,12932.186340559994,92.33859774000302,54343.69306224 2024-05-06,02:08:31.000,127,11138747,-795,0,1714961310,12932.105504839994,92.40203991000453,54343.49043576001 2024-05-06,02:08:32.000,127,11138772,-795,0,1714961311,12932.166131629994,92.34564687000238,54343.58825544001 2024-05-06,02:08:33.000,127,11138741,-795,0,1714961312,12932.26043997,92.43023643000197,54343.62319104 2024-05-06,02:08:34.000,127,11138723,-795,0,1714961313,12932.27391258999,92.44433469000069,54343.65812664001 2024-05-06,02:08:35.000,127,11138763,-795,0,1714961314,12932.29412151999,92.48662947000412,54343.67210088 2024-05-06,02:08:36.000,127,11138760,-795,0,1714961315,12932.31433044999,92.4584329499994,54343.58825544001 2024-05-06,02:08:37.000,127,11138704,-795,0,1714961316,12932.307594139995,92.44433469000069,54343.58126832 2024-05-06,02:08:38.000,127,11138802,-795,0,1714961317,12932.327803069995,92.44433469000069,54343.69306224 2024-05-06,02:08:39.000,127,11138743,-795,0,1714961318,12932.287385209995,92.4584329499994,54343.63716528001 2024-05-06,02:08:40.000,127,11138761,-795,0,1714961319,12932.26043997,92.4584329499994,54343.448513040006 2024-05-06,02:08:41.000,127,11138726,-795,0,1714961320,12932.287385209995,92.49367860000348,54343.39960320001 2024-05-06,02:08:42.000,127,11138747,-795,0,1714961321,12932.348011999995,92.4584329499994,54343.546332720005 2024-05-06,02:08:43.000,127,11138740,-795,0,1714961322,12932.37495723999,92.50072773000284,54343.67210088 2024-05-06,02:08:44.000,127,11138759,-795,0,1714961323,12932.38169355,92.48662947000412,54343.73498496001 2024-05-06,02:08:45.000,127,11138727,-795,0,1714961324,12932.408638789995,92.55007163999835,54343.714023600005 2024-05-06,02:08:46.000,127,11138739,-795,0,1714961325,12932.36148462,92.5077768600022,54343.616203920006 2024-05-06,02:08:47.000,127,11138711,-795,0,1714961326,12932.42211141,92.52892425000027,54343.70004936 2024-05-06,02:08:48.000,127,11138761,-795,0,1714961327,12932.4827382,92.50072773000284,54343.74197208 2024-05-06,02:08:49.000,127,11138712,-795,0,1714961328,12932.46252927,92.53597337999963,54343.73498496001 2024-05-06,02:08:50.000,127,11138726,-795,0,1714961329,12932.41537509999,92.55007163999835,54343.60921680001 2024-05-06,02:08:51.000,127,11138739,-795,0,1714961330,12932.408638789995,92.57826816000306,54343.67210088 2024-05-06,02:08:52.000,127,11138743,-795,0,1714961331,12932.49621081999,92.5712190300037,54343.811843280004 2024-05-06,02:08:53.000,127,11138749,-795,0,1714961332,12932.449056649995,92.56416990000434,54343.68607512001 2024-05-06,02:08:54.000,127,11138774,-795,0,1714961333,12932.52315606,92.59941555000114,54343.79786904 2024-05-06,02:08:55.000,127,11138739,-795,0,1714961334,12932.4827382,92.62056293999922,54343.75594632001 2024-05-06,02:08:56.000,127,11138742,-795,0,1714961335,12932.38169355,92.65580859000329,54343.52537136 2024-05-06,02:08:57.000,127,11138718,-795,0,1714961336,12932.408638789995,92.68400511000073,54343.67210088 2024-05-06,02:08:58.000,127,11138794,-795,0,1714961337,12932.49621081999,92.62761206999858,54343.762933440004 2024-05-06,02:08:59.000,127,11138728,-795,0,1714961338,12932.45579295999,92.65580859000329,54343.83979176 2024-05-06,02:09:00.000,127,11138710,-795,0,1714961339,12932.4827382,92.67695598000137,54343.77690768001 2024-05-06,02:09:01.000,127,11138750,-795,0,1714961340,12932.44232034,92.69105424000008,54343.70703648001 2024-05-06,02:09:02.000,127,11138681,-795,0,1714961341,12932.469265579995,92.72629989000416,54343.77690768001 2024-05-06,02:09:03.000,127,11138712,-795,0,1714961342,12932.489474509995,92.71220162999816,54343.7489592 2024-05-06,02:09:04.000,127,11138751,-795,0,1714961343,12932.47600188999,92.69810336999944,54343.72101072 2024-05-06,02:09:05.000,127,11138787,-795,0,1714961344,12932.46252927,92.71220162999816,54343.72101072 2024-05-06,02:09:06.000,127,11138760,-795,0,1714961345,12932.368220929995,92.76154554000095,54343.52537136 2024-05-06,02:09:07.000,127,11138749,-795,0,1714961346,12932.388429859995,92.74744728000223,54343.53934560001 2024-05-06,02:09:08.000,127,11138737,-795,0,1714961347,12932.40190248,92.7544964100016,54343.60921680001 2024-05-06,02:09:09.000,127,11138773,-795,0,1714961348,12932.449056649995,92.76859467000031,54343.65113952 2024-05-06,02:09:10.000,127,11138730,-795,0,1714961349,12932.43558402999,92.76859467000031,54343.63716528001 2024-05-06,02:09:11.000,127,11138776,-795,0,1714961350,12932.32106676,92.78974205999839,54343.53934560001 2024-05-06,02:09:12.000,127,11138704,-795,0,1714961351,12932.348011999995,92.7544964100016,54343.46947440001 2024-05-06,02:09:13.000,127,11138715,-795,0,1714961352,12932.37495723999,92.80384032000438,54343.52537136 2024-05-06,02:09:14.000,127,11138760,-795,0,1714961353,12932.388429859995,92.8179385800031,54343.63017816 2024-05-06,02:09:15.000,127,11138748,-795,0,1714961354,12932.388429859995,92.80384032000438,54343.65113952 2024-05-06,02:09:16.000,127,11138739,-795,0,1714961355,12932.408638789995,92.86728248999862,54343.67210088 2024-05-06,02:09:17.000,127,11138747,-795,0,1714961356,12932.368220929995,92.84613510000054,54343.60921680001 2024-05-06,02:09:18.000,127,11138700,-795,0,1714961357,12932.41537509999,92.88138075000461,54343.595242560004 2024-05-06,02:09:19.000,127,11138707,-795,0,1714961358,12932.44232034,92.86728248999862,54343.60222968 2024-05-06,02:09:20.000,127,11138688,-795,0,1714961359,12932.428847719995,92.83908597000118,54343.58126832 2024-05-06,02:09:21.000,127,11138762,-795,0,1714961360,12932.43558402999,92.83908597000118,54343.56729408001 2024-05-06,02:09:22.000,127,11138757,-795,0,1714961361,12932.41537509999,92.86023335999926,54343.45550016 2024-05-06,02:09:23.000,127,11138776,-795,0,1714961362,12932.44232034,92.83908597000118,54343.595242560004 2024-05-06,02:09:24.000,127,11138762,-795,0,1714961363,12932.55683760999,92.84613510000054,54343.63716528001 2024-05-06,02:09:25.000,127,11138770,-795,0,1714961364,12932.49621081999,92.86728248999862,54343.65812664001 2024-05-06,02:09:26.000,127,11138741,-795,0,1714961365,12932.469265579995,92.8531842299999,54343.48344864 2024-05-06,02:09:27.000,127,11138664,-795,0,1714961366,12932.489474509995,92.86023335999926,54343.53235848 2024-05-06,02:09:28.000,127,11138754,-795,0,1714961367,12932.53662867999,92.8531842299999,54343.58126832 2024-05-06,02:09:29.000,127,11138734,-795,0,1714961368,12932.53662867999,92.87433161999797,54343.65812664001 2024-05-06,02:09:30.000,127,11138769,-795,0,1714961369,12932.4827382,92.88138075000461,54343.53235848 2024-05-06,02:09:31.000,127,11138765,-795,0,1714961370,12932.449056649995,92.87433161999797,54343.58825544001 2024-05-06,02:09:32.000,127,11138781,-795,0,1714961371,12932.53662867999,92.87433161999797,54343.65812664001 2024-05-06,02:09:33.000,127,11138774,-795,0,1714961372,12932.49621081999,92.88842988000397,54343.644152400004 2024-05-06,02:09:34.000,127,11138713,-795,0,1714961373,12932.49621081999,92.86728248999862,54343.616203920006 2024-05-06,02:09:35.000,127,11138803,-795,0,1714961374,12932.388429859995,92.90957727000205,54343.595242560004 2024-05-06,02:09:36.000,127,11138743,-795,0,1714961375,12932.39516616999,92.90957727000205,54343.546332720005 2024-05-06,02:09:37.000,127,11138738,-795,0,1714961376,12932.408638789995,92.93072466000012,54343.53235848 2024-05-06,02:09:38.000,127,11138708,-795,0,1714961377,12932.469265579995,92.93777378999948,54343.56729408001 2024-05-06,02:09:39.000,127,11138739,-795,0,1714961378,12932.45579295999,92.93777378999948,54343.56729408001 2024-05-06,02:09:40.000,127,11138777,-795,0,1714961379,12932.428847719995,92.99416683000163,54343.53235848 2024-05-06,02:09:41.000,127,11138713,-795,0,1714961380,12932.35474830999,92.93072466000012,54343.259860800004 2024-05-06,02:09:42.000,127,11138688,-795,0,1714961381,12932.35474830999,92.93072466000012,54343.280822160006 2024-05-06,02:09:43.000,127,11138745,-795,0,1714961382,12932.348011999995,92.97301944000355,54343.52537136 2024-05-06,02:09:44.000,127,11138740,-795,0,1714961383,12932.327803069995,92.98711770000227,54343.476461520004 2024-05-06,02:09:45.000,127,11138759,-795,0,1714961384,12932.2806489,93.02236334999907,54343.51838424001 2024-05-06,02:09:46.000,127,11138738,-795,0,1714961385,12932.21328579999,93.01531421999971,54343.39261608 2024-05-06,02:09:47.000,127,11138780,-795,0,1714961386,12932.17286793999,92.9659703100042,54343.42056456001 2024-05-06,02:09:48.000,127,11138753,-795,0,1714961387,12932.22002211,92.98711770000227,54343.53934560001 2024-05-06,02:09:49.000,127,11138693,-795,0,1714961388,12932.17960425,92.93777378999948,54343.55331984 2024-05-06,02:09:50.000,127,11138692,-795,0,1714961389,12932.139186389999,92.98006857000291,54343.46947440001 2024-05-06,02:09:51.000,127,11138758,-795,0,1714961390,12932.024669119994,92.9518720499982,54343.329732000006 2024-05-06,02:09:52.000,127,11138651,-795,0,1714961391,12931.984251259993,92.93777378999948,54343.35768048 2024-05-06,02:09:53.000,127,11138725,-795,0,1714961392,12931.950569709988,92.9166264000014,54343.497422880006 2024-05-06,02:09:54.000,127,11138767,-795,0,1714961393,12931.869733989988,92.95892118000484,54343.44152592001 2024-05-06,02:09:55.000,127,11138752,-795,0,1714961394,12931.849525060003,92.90957727000205,54343.51838424001 2024-05-06,02:09:56.000,127,11138753,-795,0,1714961395,12931.735007789997,92.90957727000205,54343.2947964 2024-05-06,02:09:57.000,127,11138739,-795,0,1714961396,12931.721535169992,92.88842988000397,54343.41357744 2024-05-06,02:09:58.000,127,11138702,-795,0,1714961397,12931.687853620002,92.90252814000269,54343.40659032 2024-05-06,02:09:59.000,127,11138759,-795,0,1714961398,12931.633963139997,92.88842988000397,54343.37165472001 2024-05-06,02:10:00.000,127,11138769,-795,0,1714961399,12931.620490519992,92.86728248999862,54343.37165472001 2024-05-06,02:10:01.000,127,11138773,-795,0,1714961400,12931.485764320001,92.88842988000397,54343.23191232001 2024-05-06,02:10:02.000,127,11138752,-795,0,1714961401,12931.438610149991,92.86728248999862,54343.210950960005 2024-05-06,02:10:03.000,127,11138690,-795,0,1714961402,12931.425137530001,92.84613510000054,54343.1899896 2024-05-06,02:10:04.000,127,11138725,-795,0,1714961403,12931.431873839996,92.84613510000054,54343.34370624 2024-05-06,02:10:05.000,127,11138770,-795,0,1714961404,12931.398192289991,92.86023335999926,54343.19697672 2024-05-06,02:10:06.000,127,11138724,-795,0,1714961405,12931.36451074,92.82498771000246,54343.259860800004 2024-05-06,02:10:07.000,127,11138705,-795,0,1714961406,12931.33756549999,92.82498771000246,54343.0502472 2024-05-06,02:10:08.000,127,11138680,-795,0,1714961407,12931.25672977999,92.81088945000374,54343.15505400001 2024-05-06,02:10:09.000,127,11138662,-795,0,1714961408,12931.19610298999,92.8179385800031,54343.03627296001 2024-05-06,02:10:10.000,127,11138728,-795,0,1714961409,12931.24325716,92.78974205999839,54343.14806688 2024-05-06,02:10:11.000,127,11138776,-795,0,1714961410,12931.189366679995,92.72629989000416,54343.0502472 2024-05-06,02:10:12.000,127,11138749,-795,0,1714961411,12931.15568512999,92.7051524999988,54343.19697672 2024-05-06,02:10:13.000,127,11138712,-795,0,1714961412,12931.128739889995,92.72629989000416,54343.10614416001 2024-05-06,02:10:14.000,127,11138767,-795,0,1714961413,12931.068113099995,92.66285772000265,54343.092169920004 2024-05-06,02:10:15.000,127,11138729,-795,0,1714961414,12931.027695239995,92.64875946000393,54343.12710552 2024-05-06,02:10:16.000,127,11138748,-795,0,1714961415,12930.967068449994,92.64875946000393,54343.05723432 2024-05-06,02:10:17.000,127,11138727,-795,0,1714961416,12930.926650589994,92.5712190300037,54343.02928584 2024-05-06,02:10:18.000,127,11138775,-795,0,1714961417,12930.89296903999,92.52892425000027,54343.092169920004 2024-05-06,02:10:19.000,127,11138722,-795,0,1714961418,12930.906441659994,92.54302250999899,54343.18300248001 2024-05-06,02:10:20.000,127,11138732,-795,0,1714961419,12930.798660699998,92.48662947000412,54343.1201184 2024-05-06,02:10:21.000,127,11138767,-795,0,1714961420,12930.751506529989,92.43728556000133,54343.07819568 2024-05-06,02:10:22.000,127,11138727,-795,0,1714961421,12930.704352359993,92.38089251999918,54343.092169920004 2024-05-06,02:10:23.000,127,11138756,-795,0,1714961422,12930.657198189998,92.37384338999982,54343.00832448 2024-05-06,02:10:24.000,127,11138744,-795,0,1714961423,12930.636989259998,92.2963029599996,54343.02229872 2024-05-06,02:10:25.000,127,11138753,-795,0,1714961424,12930.562889849993,92.28925383000023,54342.96640176001 2024-05-06,02:10:26.000,127,11138731,-795,0,1714961425,12930.515735679997,92.20466427000065,54342.88255632 2024-05-06,02:10:27.000,127,11138790,-795,0,1714961426,12930.495526749997,92.19056601000193,54342.91749192001 2024-05-06,02:10:28.000,127,11138747,-795,0,1714961427,12930.502263059992,92.1482712299985,54342.98736312001 2024-05-06,02:10:29.000,127,11138731,-795,0,1714961428,12930.455108889997,92.1482712299985,54342.945440400006 2024-05-06,02:10:30.000,127,11138718,-795,0,1714961429,12930.394482099997,92.07777993000491,54342.95941464 2024-05-06,02:10:31.000,127,11138751,-795,0,1714961430,12930.347327930001,92.07777993000491,54342.805698000004 2024-05-06,02:10:32.000,127,11138662,-795,0,1714961431,12930.286701140001,92.02843602000212,54342.79172376 2024-05-06,02:10:33.000,127,11138792,-795,0,1714961432,12930.293437449996,92.00728863000404,54342.875569200005 2024-05-06,02:10:34.000,127,11138749,-795,0,1714961433,12930.286701140001,91.97204297999997,54342.91749192001 2024-05-06,02:10:35.000,127,11138730,-795,0,1714961434,12930.300173759992,91.97909210999933,54342.90351768 2024-05-06,02:10:36.000,127,11138749,-795,0,1714961435,12930.226074350001,91.95089559000189,54342.91749192001 2024-05-06,02:10:37.000,127,11138761,-795,0,1714961436,12930.266492210001,91.92974820000381,54342.81967224001 2024-05-06,02:10:38.000,127,11138685,-795,0,1714961437,12930.232810659996,91.85220777000359,54342.86159496 2024-05-06,02:10:39.000,127,11138747,-795,0,1714961438,12930.172183869996,91.85220777000359,54342.81268512 2024-05-06,02:10:40.000,127,11138724,-795,0,1714961439,12930.226074350001,91.78171647000272,54342.826659360006 2024-05-06,02:10:41.000,127,11138724,-795,0,1714961440,12930.158711249991,91.83106037999823,54342.68691696 2024-05-06,02:10:42.000,127,11138734,-795,0,1714961441,12930.07787552999,91.78876560000208,54342.777749520006 2024-05-06,02:10:43.000,127,11138728,-795,0,1714961442,12930.08461184,91.75351994999801,54342.826659360006 2024-05-06,02:10:44.000,127,11138800,-795,0,1714961443,12930.192392799996,91.72532343000057,54342.91749192001 2024-05-06,02:10:45.000,127,11138693,-795,0,1714961444,12930.18565649,91.73237255999993,54342.93845328001 2024-05-06,02:10:46.000,127,11138675,-795,0,1714961445,12930.138502319991,91.69712691000313,54342.826659360006 2024-05-06,02:10:47.000,127,11138769,-795,0,1714961446,12930.1250297,91.71122517000185,54342.88255632 2024-05-06,02:10:48.000,127,11138731,-795,0,1714961447,12930.131766009996,91.68302865000442,54342.875569200005 2024-05-06,02:10:49.000,127,11138807,-795,0,1714961448,12930.11829338999,91.6548321299997,54342.88255632 2024-05-06,02:10:50.000,127,11138782,-795,0,1714961449,12930.10482077,91.62663561000227,54342.924479040004 2024-05-06,02:10:51.000,127,11138745,-795,0,1714961450,12930.138502319991,91.5913899599982,54342.89653056001 2024-05-06,02:10:52.000,127,11138751,-795,0,1714961451,12930.219338039991,91.54909518000204,54343.02928584 2024-05-06,02:10:53.000,127,11138791,-795,0,1714961452,12930.16544756,91.54909518000204,54343.02928584 2024-05-06,02:10:54.000,127,11138768,-795,0,1714961453,12930.192392799996,91.51384952999797,54343.07120856 2024-05-06,02:10:55.000,127,11138777,-795,0,1714961454,12930.172183869996,91.5208986600046,54342.945440400006 2024-05-06,02:10:56.000,127,11138744,-795,0,1714961455,12930.091348149996,91.46450562000246,54342.973388880004 2024-05-06,02:10:57.000,127,11138757,-795,0,1714961456,12930.178920179991,91.47860388000117,54342.9105048 2024-05-06,02:10:58.000,127,11138722,-795,0,1714961457,12930.16544756,91.43630909999774,54343.05723432 2024-05-06,02:10:59.000,127,11138798,-795,0,1714961458,12930.192392799996,91.4574564900031,54343.113131280006 2024-05-06,02:11:00.000,127,11138754,-795,0,1714961459,12930.199129109991,91.42221083999902,54343.06422144001 2024-05-06,02:11:01.000,127,11138743,-795,0,1714961460,12930.131766009996,91.42925996999838,54343.07819568 2024-05-06,02:11:02.000,127,11138729,-795,0,1714961461,12930.172183869996,91.38696519000223,54343.08518280001 2024-05-06,02:11:03.000,127,11138736,-795,0,1714961462,12930.091348149996,91.38696519000223,54343.07120856 2024-05-06,02:11:04.000,127,11138782,-795,0,1714961463,12930.091348149996,91.3446704099988,54343.07819568 2024-05-06,02:11:05.000,127,11138750,-795,0,1714961464,12930.04419398,91.37286693000351,54343.08518280001 2024-05-06,02:11:06.000,127,11138770,-795,0,1714961465,12930.010512429995,91.35171953999816,54342.994350240006 2024-05-06,02:11:07.000,127,11138762,-795,0,1714961466,12930.03745766999,91.39401432000159,54343.00133736 2024-05-06,02:11:08.000,127,11138786,-795,0,1714961467,12930.07787552999,91.38696519000223,54343.00133736 2024-05-06,02:11:09.000,127,11138749,-795,0,1714961468,12930.010512429995,91.45040736000374,54342.973388880004 2024-05-06,02:11:10.000,127,11138723,-795,0,1714961469,12929.9229404,91.46450562000246,54342.9105048 2024-05-06,02:11:11.000,127,11138695,-795,0,1714961470,12929.747796339994,91.5208986600046,54342.72883968001 2024-05-06,02:11:12.000,127,11138745,-795,0,1714961471,12929.680433239999,91.47155475000181,54342.79172376 2024-05-06,02:11:13.000,127,11138732,-795,0,1714961472,12929.586124899994,91.43630909999774,54342.88954344 2024-05-06,02:11:14.000,127,11138769,-795,0,1714961473,12929.592861209989,91.36581780000415,54342.994350240006 2024-05-06,02:11:15.000,127,11138731,-795,0,1714961474,12929.586124899994,91.35876867000479,54343.00832448 2024-05-06,02:11:16.000,127,11138776,-795,0,1714961475,12929.559179659998,91.28122824000457,54342.994350240006 2024-05-06,02:11:17.000,127,11138749,-795,0,1714961476,12929.525498109993,91.26712997999857,54342.93845328001 2024-05-06,02:11:18.000,127,11138743,-795,0,1714961477,12929.552443349989,91.23893346000114,54343.0502472 2024-05-06,02:11:19.000,127,11138755,-795,0,1714961478,12929.471607629988,91.25303171999985,54343.00133736 2024-05-06,02:11:20.000,127,11138734,-795,0,1714961479,12929.431189769988,91.26712997999857,54343.00133736 2024-05-06,02:11:21.000,127,11138690,-795,0,1714961480,12929.316672499997,91.2459825900005,54342.81967224001 2024-05-06,02:11:22.000,127,11138754,-795,0,1714961481,12929.316672499997,91.2459825900005,54342.924479040004 2024-05-06,02:11:23.000,127,11138696,-795,0,1714961482,12929.350354050002,91.23188433000178,54343.1201184 2024-05-06,02:11:24.000,127,11138739,-795,0,1714961483,12929.357090359998,91.16139303000091,54343.08518280001 2024-05-06,02:11:25.000,127,11138723,-795,0,1714961484,12929.309936190002,91.20368781000434,54343.07819568 2024-05-06,02:11:26.000,127,11138696,-795,0,1714961485,12929.195418919997,91.17549128999963,54342.79172376 2024-05-06,02:11:27.000,127,11138770,-795,0,1714961486,12929.229100470002,91.18254041999899,54342.98736312001 2024-05-06,02:11:28.000,127,11138744,-795,0,1714961487,12929.208891540002,91.13319651000347,54343.02229872 2024-05-06,02:11:29.000,127,11138727,-795,0,1714961488,12929.155001059997,91.13319651000347,54343.00133736 2024-05-06,02:11:30.000,127,11138760,-795,0,1714961489,12929.128055820001,91.11204911999812,54342.924479040004 2024-05-06,02:11:31.000,127,11138785,-795,0,1714961490,12929.101110579992,91.11204911999812,54342.980376 2024-05-06,02:11:32.000,127,11138740,-795,0,1714961491,12929.047220100001,91.06975434000196,54342.93845328001 2024-05-06,02:11:33.000,127,11138725,-795,0,1714961492,12929.080901649992,91.03450868999789,54343.03627296001 2024-05-06,02:11:34.000,127,11138785,-795,0,1714961493,12929.094374269996,90.9992630400011,54343.0502472 2024-05-06,02:11:35.000,127,11138713,-795,0,1714961494,12929.033747479996,90.97106652000366,54343.02928584 2024-05-06,02:11:36.000,127,11138759,-795,0,1714961495,12928.98659331,90.97811565000302,54342.88255632 2024-05-06,02:11:37.000,127,11138760,-795,0,1714961496,12928.993329619996,90.99221391000174,54342.90351768 2024-05-06,02:11:38.000,127,11138761,-795,0,1714961497,12929.006802240001,90.98516478000238,54343.02229872 2024-05-06,02:11:39.000,127,11138773,-795,0,1714961498,12929.000065929991,90.95696825999767,54343.02229872 2024-05-06,02:11:40.000,127,11138764,-795,0,1714961499,12928.939439139991,90.93582086999959,54342.980376 2024-05-06,02:11:41.000,127,11138720,-795,0,1714961500,12928.92596652,90.94286999999895,54342.9105048 2024-05-06,02:11:42.000,127,11138770,-795,0,1714961501,12928.932702829996,90.94286999999895,54342.96640176001 2024-05-06,02:11:43.000,127,11138775,-795,0,1714961502,12928.92596652,90.92172261000087,54342.95242752 2024-05-06,02:11:44.000,127,11138760,-795,0,1714961503,12928.79797662999,90.9640173900043,54342.67992984001 2024-05-06,02:11:45.000,127,11138792,-755,0,1714961504,12928.872076039996,90.93582086999959,54342.93845328001 2024-05-06,02:11:46.000,127,11138758,-795,0,1714961505,12928.851867109996,90.92877174000023,54342.81967224001 2024-05-06,02:11:47.000,127,11138743,-795,0,1714961506,12928.851867109996,90.90762435000215,54342.8406336 2024-05-06,02:11:48.000,127,11138758,-795,0,1714961507,12928.89902127999,90.87237869999808,54342.95941464 2024-05-06,02:11:49.000,127,11138790,-795,0,1714961508,12928.8451308,90.89352609000343,54342.89653056001 2024-05-06,02:11:50.000,127,11138736,-795,0,1714961509,12928.79797662999,90.87237869999808,54342.88255632 2024-05-06,02:11:51.000,127,11138743,-795,0,1714961510,12928.74408615,90.90762435000215,54342.70089120001 2024-05-06,02:11:52.000,127,11138758,-795,0,1714961511,12928.79797662999,90.88647696000407,54342.7358268 2024-05-06,02:11:53.000,127,11138745,-795,0,1714961512,12928.79797662999,90.87237869999808,54342.79871088001 2024-05-06,02:11:54.000,127,11138732,-795,0,1714961513,12928.87881234999,90.84418218000064,54342.78473664 2024-05-06,02:11:55.000,127,11138781,-795,0,1714961514,12928.82492187,90.89352609000343,54342.81967224001 2024-05-06,02:11:56.000,127,11138718,-795,0,1714961515,12928.85860341999,90.85828043999936,54342.77076240001 2024-05-06,02:11:57.000,127,11138768,-795,0,1714961516,12928.75755876999,90.87237869999808,54342.61704576 2024-05-06,02:11:58.000,127,11138694,-795,0,1714961517,12928.78450401,90.87237869999808,54342.610058640006 2024-05-06,02:11:59.000,127,11138730,-795,0,1714961518,12928.83839448999,90.84418218000064,54342.74980104001 2024-05-06,02:12:00.000,127,11138726,-795,0,1714961519,12928.85860341999,90.85828043999936,54342.72185256 2024-05-06,02:12:01.000,127,11138757,-795,0,1714961520,12928.88554866,90.85828043999936,54342.72185256 2024-05-06,02:12:02.000,127,11138704,-795,0,1714961521,12928.78450401,90.87942783000472,54342.56813592 2024-05-06,02:12:03.000,127,11138736,-795,0,1714961522,12928.83839448999,90.92172261000087,54342.76377528 2024-05-06,02:12:04.000,127,11138770,-795,0,1714961523,12928.831658179995,90.91467348000151,54342.68691696 2024-05-06,02:12:05.000,127,11138770,-795,0,1714961524,12928.851867109996,90.90762435000215,54342.8406336 2024-05-06,02:12:06.000,127,11138688,-795,0,1714961525,12928.87881234999,90.92172261000087,54342.826659360006 2024-05-06,02:12:07.000,127,11138754,-795,0,1714961526,12928.811449249995,90.92172261000087,54342.68691696 2024-05-06,02:12:08.000,127,11138732,-795,0,1714961527,12928.811449249995,90.92877174000023,54342.67992984001 2024-05-06,02:12:09.000,127,11138722,-795,0,1714961528,12928.82492187,90.97106652000366,54342.777749520006 2024-05-06,02:12:10.000,127,11138777,-795,0,1714961529,12928.791240319995,90.93582086999959,54342.79172376 2024-05-06,02:12:11.000,127,11138726,-795,0,1714961530,12928.750822459995,90.9499191299983,54342.72185256 2024-05-06,02:12:12.000,127,11138725,-795,0,1714961531,12928.771031389995,90.92877174000023,54342.78473664 2024-05-06,02:12:13.000,127,11138754,-795,0,1714961532,12928.80471294,90.93582086999959,54342.88954344 2024-05-06,02:12:14.000,127,11138764,-795,0,1714961533,12928.88554866,90.94286999999895,54342.8406336 2024-05-06,02:12:15.000,127,11138744,-795,0,1714961534,12928.80471294,90.94286999999895,54342.805698000004 2024-05-06,02:12:16.000,127,11138756,-795,0,1714961535,12928.79797662999,90.92877174000023,54342.81268512 2024-05-06,02:12:17.000,127,11138756,-795,0,1714961536,12928.79797662999,90.9640173900043,54342.81967224001 2024-05-06,02:12:18.000,127,11138705,-795,0,1714961537,12928.771031389995,90.93582086999959,54342.81967224001 2024-05-06,02:12:19.000,127,11138749,-795,0,1714961538,12928.78450401,90.91467348000151,54342.78473664 2024-05-06,02:12:20.000,127,11138759,-795,0,1714961539,12928.77776769999,90.95696825999767,54342.756788160004 2024-05-06,02:12:21.000,127,11138721,-795,0,1714961540,12928.74408615,90.88647696000407,54342.74281392 2024-05-06,02:12:22.000,127,11138741,-795,0,1714961541,12928.78450401,90.90762435000215,54342.78473664 2024-05-06,02:12:23.000,127,11138757,-795,0,1714961542,12928.73734983999,90.85828043999936,54342.756788160004 2024-05-06,02:12:24.000,127,11138711,-795,0,1714961543,12928.690195669995,90.84418218000064,54342.67294272 2024-05-06,02:12:25.000,127,11138733,-795,0,1714961544,12928.66325043,90.86532956999872,54342.60307152001 2024-05-06,02:12:26.000,127,11138768,-795,0,1714961545,12928.609359949995,90.79483826999785,54342.5262132 2024-05-06,02:12:27.000,127,11138751,-795,0,1714961546,12928.6430415,90.80188740000449,54342.60307152001 2024-05-06,02:12:28.000,127,11138712,-795,0,1714961547,12928.68345936,90.7877891399985,54342.69390408 2024-05-06,02:12:29.000,127,11138777,-795,0,1714961548,12928.66325043,90.7525434900017,54342.65198136001 2024-05-06,02:12:30.000,127,11138712,-795,0,1714961549,12928.649777809995,90.72434697000426,54342.70089120001 2024-05-06,02:12:31.000,127,11138732,-795,0,1714961550,12928.60262364,90.73844523000298,54342.5960844 2024-05-06,02:12:32.000,127,11138751,-795,0,1714961551,12928.508315299994,90.71024870999827,54342.54717456 2024-05-06,02:12:33.000,127,11138741,-795,0,1714961552,12928.49484267999,90.70319957999891,54342.54717456 2024-05-06,02:12:34.000,127,11138766,-795,0,1714961553,12928.447688509994,90.67500306000147,54342.65198136001 2024-05-06,02:12:35.000,127,11138745,-795,0,1714961554,12928.49484267999,90.72434697000426,54342.638007120004 2024-05-06,02:12:36.000,127,11138751,-795,0,1714961555,12928.414006959989,90.68910132000019,54342.67992984001 2024-05-06,02:12:37.000,127,11138732,-795,0,1714961556,12928.461161129999,90.66795393000211,54342.58211016001 2024-05-06,02:12:38.000,127,11138683,-795,0,1714961557,12928.427479579994,90.6538556700034,54342.6659556 2024-05-06,02:12:39.000,127,11138774,-795,0,1714961558,12928.387061719994,90.6538556700034,54342.60307152001 2024-05-06,02:12:40.000,127,11138755,-795,0,1714961559,12928.360116479998,90.59746263000125,54342.70089120001 2024-05-06,02:12:41.000,127,11138758,-795,0,1714961560,12928.306225999993,90.64680654000404,54342.51922608 2024-05-06,02:12:42.000,127,11138728,-795,0,1714961561,12928.360116479998,90.63270827999804,54342.470316240004 2024-05-06,02:12:43.000,127,11138751,-795,0,1714961562,12928.414006959989,90.59746263000125,54342.638007120004 2024-05-06,02:12:44.000,127,11138754,-795,0,1714961563,12928.461161129999,90.57631524000317,54342.67992984001 2024-05-06,02:12:45.000,127,11138720,-795,0,1714961564,12928.393798029989,90.64680654000404,54342.56114880001 2024-05-06,02:12:46.000,127,11138708,-795,0,1714961565,12928.508315299994,90.6045117600006,54342.67294272 2024-05-06,02:12:47.000,127,11138751,-795,0,1714961566,12928.440952199999,90.6538556700034,54342.50525184 2024-05-06,02:12:48.000,127,11138762,-795,0,1714961567,12928.461161129999,90.69615044999955,54342.51223896001 2024-05-06,02:12:49.000,127,11138783,-795,0,1714961568,12928.501578989999,90.71024870999827,54342.53320032001 2024-05-06,02:12:50.000,127,11138757,-795,0,1714961569,12928.49484267999,90.70319957999891,54342.42839352 2024-05-06,02:12:51.000,127,11138703,-795,0,1714961570,12928.440952199999,90.64680654000404,54342.3515352 2024-05-06,02:12:52.000,127,11138732,-795,0,1714961571,12928.461161129999,90.55516784999782,54342.3864708 2024-05-06,02:12:53.000,127,11138745,-795,0,1714961572,12928.60262364,90.48467655000422,54342.43538064001 2024-05-06,02:12:54.000,127,11138755,-795,0,1714961573,12928.6430415,90.47057828999823,54342.47730336 2024-05-06,02:12:55.000,127,11138733,-795,0,1714961574,12928.791240319995,90.53402045999974,54342.46332912001 2024-05-06,02:12:56.000,127,11138760,-795,0,1714961575,12928.831658179995,90.58336437000253,54342.41441928001 2024-05-06,02:12:57.000,127,11138730,-795,0,1714961576,12928.86533973,90.59746263000125,54342.46332912001 2024-05-06,02:12:58.000,127,11138745,-795,0,1714961577,12928.919230209991,90.66090480000275,54342.62403288 2024-05-06,02:12:59.000,127,11138767,-795,0,1714961578,12928.973120689996,90.7172978400049,54342.658968480006 2024-05-06,02:13:00.000,127,11138739,-795,0,1714961579,12928.872076039996,90.76664175000042,54342.51223896001 2024-05-06,02:13:01.000,127,11138752,-795,0,1714961580,12928.98659331,90.7877891399985,54342.67294272 2024-05-06,02:13:02.000,127,11138726,-795,0,1714961581,12928.979856999991,90.77369087999978,54342.74281392 2024-05-06,02:13:03.000,127,11138729,-795,0,1714961582,12928.932702829996,90.7877891399985,54342.71486544 2024-05-06,02:13:04.000,127,11138747,-795,0,1714961583,12928.973120689996,90.76664175000042,54342.77076240001 2024-05-06,02:13:05.000,127,11138749,-795,0,1714961584,12928.993329619996,90.75959262000106,54342.81268512 2024-05-06,02:13:06.000,127,11138745,-795,0,1714961585,12929.013538549996,90.72434697000426,54342.777749520006 2024-05-06,02:13:07.000,127,11138723,-795,0,1714961586,12929.067429030001,90.78074000999914,54342.9105048 2024-05-06,02:13:08.000,127,11138712,-795,0,1714961587,12929.161737369992,90.74549436000234,54343.05723432 2024-05-06,02:13:09.000,127,11138746,-795,0,1714961588,12929.175209989997,90.75959262000106,54343.0502472 2024-05-06,02:13:10.000,127,11138726,-795,0,1714961589,12929.229100470002,90.7525434900017,54343.07120856 2024-05-06,02:13:11.000,127,11138735,-795,0,1714961590,12929.161737369992,90.81598566000321,54342.88954344 2024-05-06,02:13:12.000,127,11138788,-795,0,1714961591,12929.141528439992,90.82303479000257,54343.00133736 2024-05-06,02:13:13.000,127,11138752,-795,0,1714961592,12929.141528439992,90.83713305000128,54342.93845328001 2024-05-06,02:13:14.000,127,11138788,-795,0,1714961593,12929.107846890001,90.80893653000385,54343.02928584 2024-05-06,02:13:15.000,127,11138763,-795,0,1714961594,12929.114583199997,90.84418218000064,54342.95242752 2024-05-06,02:13:16.000,127,11138741,-795,0,1714961595,12929.148264750002,90.82303479000257,54343.00832448 2024-05-06,02:13:17.000,127,11138711,-795,0,1714961596,12929.114583199997,90.86532956999872,54342.98736312001 2024-05-06,02:13:18.000,127,11138698,-795,0,1714961597,12929.208891540002,90.88647696000407,54343.09915704 2024-05-06,02:13:19.000,127,11138772,-795,0,1714961598,12929.188682610002,90.89352609000343,54343.08518280001 2024-05-06,02:13:20.000,127,11138780,-795,0,1714961599,12929.175209989997,90.89352609000343,54343.15505400001 2024-05-06,02:13:21.000,127,11138727,-795,0,1714961600,12929.134792129997,90.92877174000023,54343.10614416001 2024-05-06,02:13:22.000,127,11138755,-795,0,1714961601,12929.107846890001,90.91467348000151,54342.994350240006 2024-05-06,02:13:23.000,127,11138741,-795,0,1714961602,12929.175209989997,90.97106652000366,54343.25287368001 2024-05-06,02:13:24.000,127,11138709,-795,0,1714961603,12929.195418919997,90.93582086999959,54343.21793808 2024-05-06,02:13:25.000,127,11138769,-795,0,1714961604,12929.235836779997,90.99221391000174,54343.26684792 2024-05-06,02:13:26.000,127,11138739,-795,0,1714961605,12929.222364159992,90.95696825999767,54343.141079760004 2024-05-06,02:13:27.000,127,11138786,-795,0,1714961606,12929.195418919997,91.04155782000453,54343.210950960005 2024-05-06,02:13:28.000,127,11138766,-795,0,1714961607,12929.256045709997,91.02745955999853,54343.21793808 2024-05-06,02:13:29.000,127,11138718,-795,0,1714961608,12929.262782019992,91.03450868999789,54343.25287368001 2024-05-06,02:13:30.000,127,11138764,-795,0,1714961609,12929.262782019992,91.0627052100026,54343.17601536 2024-05-06,02:13:31.000,127,11138782,-795,0,1714961610,12929.289727260002,91.09090173000004,54343.2249252 2024-05-06,02:13:32.000,127,11138745,-795,0,1714961611,12929.370562980002,91.0627052100026,54343.30178352001 2024-05-06,02:13:33.000,127,11138766,-795,0,1714961612,12929.363826669993,91.06975434000196,54343.33671912 2024-05-06,02:13:34.000,127,11138749,-795,0,1714961613,12929.404244529993,91.11909825000475,54343.39960320001 2024-05-06,02:13:35.000,127,11138741,-795,0,1714961614,12929.390771910003,91.16139303000091,54343.37165472001 2024-05-06,02:13:36.000,127,11138757,-795,0,1714961615,12929.397508219998,91.16844216000027,54343.329732000006 2024-05-06,02:13:37.000,127,11138800,-795,0,1714961616,12929.431189769988,91.23893346000114,54343.34370624 2024-05-06,02:13:38.000,127,11138785,-795,0,1714961617,12929.458135009998,91.28827737000393,54343.39261608 2024-05-06,02:13:39.000,127,11138749,-795,0,1714961618,12929.485080249993,91.32352302000072,54343.46947440001 2024-05-06,02:13:40.000,127,11138768,-795,0,1714961619,12929.592861209989,91.35876867000479,54343.58126832 2024-05-06,02:13:41.000,127,11138730,-795,0,1714961620,12929.518761799998,91.43630909999774,54343.51139712 2024-05-06,02:13:42.000,127,11138703,-795,0,1714961621,12929.613070139989,91.43630909999774,54343.58825544001 2024-05-06,02:13:43.000,127,11138724,-795,0,1714961622,12929.660224309999,91.57024257000012,54343.65113952 2024-05-06,02:13:44.000,127,11138777,-795,0,1714961623,12929.747796339994,91.56319344000076,54343.679088 2024-05-06,02:13:45.000,127,11138740,-795,0,1714961624,12929.75453264999,91.64073387000099,54343.714023600005 2024-05-06,02:13:46.000,127,11138745,-795,0,1714961625,12929.77474157999,91.66188125999906,54343.42056456001 2024-05-06,02:13:47.000,127,11138783,-795,0,1714961626,12929.909467779995,91.77466734000336,54343.73498496001 2024-05-06,02:13:48.000,127,11138766,-795,0,1714961627,12930.00377612,91.78876560000208,54343.783894800006 2024-05-06,02:13:49.000,127,11138778,-795,0,1714961628,12930.05766659999,91.84515864000423,54343.8887016 2024-05-06,02:13:50.000,127,11138782,-795,0,1714961629,12930.205865420001,91.87335516000167,54343.90966296 2024-05-06,02:13:51.000,127,11138805,-795,0,1714961630,12930.158711249991,91.95089559000189,54343.86774024 2024-05-06,02:13:52.000,127,11138758,-795,0,1714961631,12930.246283280001,91.99319036999805,54343.89568872 2024-05-06,02:13:53.000,127,11138774,-795,0,1714961632,12930.273228519996,92.06368166999891,54343.93761144 2024-05-06,02:13:54.000,127,11138746,-795,0,1714961633,12930.253019589996,92.1130255800017,54343.79786904 2024-05-06,02:13:55.000,127,11138784,-795,0,1714961634,12930.347327930001,92.1482712299985,54344.049405360005 2024-05-06,02:13:56.000,127,11138721,-795,0,1714961635,12930.401218409992,92.19761514000129,54344.02145688001 2024-05-06,02:13:57.000,127,11138722,-795,0,1714961636,12930.434899959997,92.21171340000001,54343.98652128 2024-05-06,02:13:58.000,127,11138718,-795,0,1714961637,12930.461845199992,92.23990992000472,54344.04241824001 2024-05-06,02:13:59.000,127,11138749,-795,0,1714961638,12930.502263059992,92.3244994800043,54344.08434096 2024-05-06,02:14:00.000,127,11138768,-795,0,1714961639,12930.482054129992,92.33859774000302,54344.08434096 2024-05-06,02:14:01.000,127,11138756,-795,0,1714961640,12930.488790440002,92.3949907799979,54344.03543112 2024-05-06,02:14:02.000,127,11138758,-795,0,1714961641,12930.434899959997,92.43023643000197,54343.97254704001 2024-05-06,02:14:03.000,127,11138743,-795,0,1714961642,12930.441636269992,92.43728556000133,54344.11228944001 2024-05-06,02:14:04.000,127,11138735,-795,0,1714961643,12930.428163650002,92.49367860000348,54344.14023792001 2024-05-06,02:14:05.000,127,11138772,-795,0,1714961644,12930.434899959997,92.50072773000284,54344.30094168 2024-05-06,02:14:06.000,127,11138753,-795,0,1714961645,12930.407954720002,92.5077768600022,54344.19613488 2024-05-06,02:14:07.000,127,11138797,-795,0,1714961646,12930.320382689992,92.52187512000091,54344.23805760001 2024-05-06,02:14:08.000,127,11138786,-795,0,1714961647,12930.293437449996,92.5712190300037,54344.09132808001 2024-05-06,02:14:09.000,127,11138757,-795,0,1714961648,12930.219338039991,92.55007163999835,54344.0633796 2024-05-06,02:14:10.000,127,11138727,-795,0,1714961649,12930.232810659996,92.5712190300037,54344.25203184 2024-05-06,02:14:11.000,127,11138757,-795,0,1714961650,12930.212601729996,92.59941555000114,54344.4127356 2024-05-06,02:14:12.000,127,11138773,-795,0,1714961651,12930.158711249991,92.5712190300037,54344.37780000001 2024-05-06,02:14:13.000,127,11138781,-795,0,1714961652,12930.071139219996,92.56416990000434,54344.37081288 2024-05-06,02:14:14.000,127,11138697,-795,0,1714961653,12930.08461184,92.5712190300037,54344.42670984001 2024-05-06,02:14:15.000,127,11138751,-795,0,1714961654,12930.010512429995,92.6064646800005,54344.46164544 2024-05-06,02:14:16.000,127,11138806,-795,0,1714961655,12929.91620408999,92.59236642000178,54344.4127356 2024-05-06,02:14:17.000,127,11138732,-795,0,1714961656,12929.86231361,92.61351380999986,54344.41972272 2024-05-06,02:14:18.000,127,11138730,-795,0,1714961657,12929.949885639995,92.57826816000306,54344.5175424 2024-05-06,02:14:19.000,127,11138745,-795,0,1714961658,12929.828632059995,92.58531729000242,54344.6572848 2024-05-06,02:14:20.000,127,11138779,-795,0,1714961659,12929.768005269994,92.6064646800005,54344.57343936001 2024-05-06,02:14:21.000,127,11138780,-795,0,1714961660,12929.69390585999,92.62761206999858,54344.53850376 2024-05-06,02:14:22.000,127,11138732,-795,0,1714961661,12929.680433239999,92.61351380999986,54344.56645224 2024-05-06,02:14:23.000,127,11138738,-795,0,1714961662,12929.619806449999,92.6064646800005,54344.622349200006 2024-05-06,02:14:24.000,127,11138742,-795,0,1714961663,12929.498552869998,92.62761206999858,54344.601387840004 2024-05-06,02:14:25.000,127,11138748,-795,0,1714961664,12929.437926079998,92.61351380999986,54344.63632344 2024-05-06,02:14:26.000,127,11138772,-795,0,1714961665,12929.336881429997,92.65580859000329,54344.57343936001 2024-05-06,02:14:27.000,127,11138784,-795,0,1714961666,12929.303199879992,92.64875946000393,54344.6572848 2024-05-06,02:14:28.000,127,11138750,-795,0,1714961667,12929.296463569997,92.64171033000457,54344.727156 2024-05-06,02:14:29.000,127,11138772,-795,0,1714961668,12929.242573089992,92.61351380999986,54344.78305296001 2024-05-06,02:14:30.000,127,11138763,-795,0,1714961669,12929.181946299992,92.64171033000457,54344.76209160001 2024-05-06,02:14:31.000,127,11138738,-795,0,1714961670,12929.047220100001,92.66285772000265,54344.552478000005 2024-05-06,02:14:32.000,127,11138776,-795,0,1714961671,12929.000065929991,92.66285772000265,54344.53850376 2024-05-06,02:14:33.000,127,11138769,-795,0,1714961672,12928.932702829996,92.68400511000073,54344.5874136 2024-05-06,02:14:34.000,127,11138778,-795,0,1714961673,12928.90575759,92.66990685000201,54344.650297680004 2024-05-06,02:14:35.000,127,11138743,-795,0,1714961674,12928.88554866,92.71220162999816,54344.64331056001 2024-05-06,02:14:36.000,127,11138759,-795,0,1714961675,12928.811449249995,92.72629989000416,54344.671259040006 2024-05-06,02:14:37.000,127,11138728,-795,0,1714961676,12928.75755876999,92.76859467000031,54344.68523328 2024-05-06,02:14:38.000,127,11138702,-795,0,1714961677,12928.690195669995,92.76154554000095,54344.69222040001 2024-05-06,02:14:39.000,127,11138662,-795,0,1714961678,12928.71714090999,92.78269292999903,54344.720168880005 2024-05-06,02:14:40.000,127,11138760,-795,0,1714961679,12928.629568879995,92.78974205999839,54344.76209160001 2024-05-06,02:14:41.000,127,11138739,-795,0,1714961680,12928.57567839999,92.83203684000182,54344.73414312 2024-05-06,02:14:42.000,127,11138755,-795,0,1714961681,12928.501578989999,92.87433161999797,54344.720168880005 2024-05-06,02:14:43.000,127,11138792,-795,0,1714961682,12928.488106369994,92.93777378999948,54344.69222040001 2024-05-06,02:14:44.000,127,11138724,-795,0,1714961683,12928.440952199999,92.9166264000014,54344.85991128001 2024-05-06,02:14:45.000,127,11138764,-795,0,1714961684,12928.393798029989,92.98006857000291,54344.87388552 2024-05-06,02:14:46.000,127,11138727,-795,0,1714961685,12928.366852789994,92.98711770000227,54344.88087264001 2024-05-06,02:14:47.000,127,11138749,-795,0,1714961686,12928.218653969998,93.00826509000035,54344.58042648 2024-05-06,02:14:48.000,127,11138705,-795,0,1714961687,12928.151290870002,93.0646581300025,54344.69222040001 2024-05-06,02:14:49.000,127,11138768,-795,0,1714961688,12928.211917660003,93.11400203999801,54344.817988560004 2024-05-06,02:14:50.000,127,11138797,-795,0,1714961689,12928.023300979992,93.14219856000273,54344.790040080006 2024-05-06,02:14:51.000,127,11138745,-795,0,1714961690,12928.164763489993,93.21973899000295,54344.92279536 2024-05-06,02:14:52.000,127,11138759,-795,0,1714961691,12928.104136699993,93.27613202999783,54345.0415764 2024-05-06,02:14:53.000,127,11138730,-795,0,1714961692,12928.009828360002,93.32547594000062,54344.99965368001 2024-05-06,02:14:54.000,127,11138693,-795,0,1714961693,12927.935728949997,93.36072159000469,54344.91580824 2024-05-06,02:14:55.000,127,11138710,-795,0,1714961694,12927.928992640002,93.36072159000469,54344.957730960006 2024-05-06,02:14:56.000,127,11138743,-795,0,1714961695,12927.801002749991,93.40301637000084,54344.87388552 2024-05-06,02:14:57.000,127,11138764,-795,0,1714961696,12927.814475369996,93.47350767000171,54344.94375672 2024-05-06,02:14:58.000,127,11138767,-795,0,1714961697,12927.74711227,93.48760593000043,54345.055550640005 2024-05-06,02:14:59.000,127,11138698,-795,0,1714961698,12927.74711227,93.5580972300013,54345.16035744 2024-05-06,02:15:00.000,127,11138759,-795,0,1714961699,12927.733639649996,93.60744114000408,54345.23721576 2024-05-06,02:15:01.000,127,11138775,-795,0,1714961700,12927.68648548,93.57924461999937,54345.21625440001 2024-05-06,02:15:02.000,127,11138727,-795,0,1714961701,12927.55849558999,93.6215394000028,54345.16035744 2024-05-06,02:15:03.000,127,11138680,-795,0,1714961702,12927.551759279995,93.69907983000303,54345.223241520005 2024-05-06,02:15:04.000,127,11138757,-795,0,1714961703,12927.48439618,93.71317809000175,54345.31407408001 2024-05-06,02:15:05.000,127,11138777,-795,0,1714961704,12927.49786879999,93.77662026000326,54345.30708696 2024-05-06,02:15:06.000,127,11138779,-795,0,1714961705,12927.369878909994,93.79776765000133,54345.25119 2024-05-06,02:15:07.000,127,11138731,-795,0,1714961706,12927.33619735999,93.81891503999941,54345.30708696 2024-05-06,02:15:08.000,127,11138739,-795,0,1714961707,12927.34293367,93.79071852000197,54345.41888088 2024-05-06,02:15:09.000,127,11138757,-795,0,1714961708,12927.32272474,93.83301329999813,54345.4957392 2024-05-06,02:15:10.000,127,11138737,-795,0,1714961709,12927.208207469994,93.83301329999813,54345.41888088 2024-05-06,02:15:11.000,127,11138733,-795,0,1714961710,12927.086953889993,93.84711156000412,54345.19529304001 2024-05-06,02:15:12.000,127,11138748,-795,0,1714961711,12927.060008649998,93.87530808000156,54345.27913848 2024-05-06,02:15:13.000,127,11138776,-795,0,1714961712,12927.012854479988,93.85416069000348,54345.321061200004 2024-05-06,02:15:14.000,127,11138727,-795,0,1714961713,12926.878128279997,93.84711156000412,54345.26516424001 2024-05-06,02:15:15.000,127,11138754,-795,0,1714961714,12926.918546139997,93.85416069000348,54345.45381648001 2024-05-06,02:15:16.000,127,11138762,-795,0,1714961715,12926.864655659992,93.85416069000348,54345.46779072 2024-05-06,02:15:17.000,127,11138764,-795,0,1714961716,12926.770347320002,93.87530808000156,54345.460803600006 2024-05-06,02:15:18.000,127,11138706,-795,0,1714961717,12926.817501489997,93.83301329999813,54345.55163616001 2024-05-06,02:15:19.000,127,11138768,-795,0,1714961718,12926.743402079992,93.84006243000476,54345.52368768 2024-05-06,02:15:20.000,127,11138756,-795,0,1714961719,12926.723193149992,93.79071852000197,54345.54464904 2024-05-06,02:15:21.000,127,11138729,-795,0,1714961720,12926.649093740001,93.78366939000261,54345.44682936 2024-05-06,02:15:22.000,127,11138739,-795,0,1714961721,12926.588466950001,93.77662026000326,54345.425868 2024-05-06,02:15:23.000,127,11138823,-795,0,1714961722,12926.595203259996,93.81891503999941,54345.48176496001 2024-05-06,02:15:24.000,127,11138745,-795,0,1714961723,12926.608675880001,93.7554728699979,54345.558623280005 2024-05-06,02:15:25.000,127,11138772,-795,0,1714961724,12926.561521709991,93.79776765000133,54345.58657176 2024-05-06,02:15:26.000,127,11138716,-795,0,1714961725,12926.46721337,93.76252200000454,54345.51670056 2024-05-06,02:15:27.000,127,11138708,-795,0,1714961726,12926.372905029995,93.73432547999982,54345.54464904 2024-05-06,02:15:28.000,127,11138748,-795,0,1714961727,12926.37964133999,93.74842373999854,54345.61452024 2024-05-06,02:15:29.000,127,11138801,-795,0,1714961728,12926.31901454999,93.71317809000175,54345.607533120005 2024-05-06,02:15:30.000,127,11138781,-795,0,1714961729,12926.231442519995,93.7202272200011,54345.55163616001 2024-05-06,02:15:31.000,127,11138727,-795,0,1714961730,12926.21796989999,93.71317809000175,54345.58657176 2024-05-06,02:15:32.000,127,11138776,-795,0,1714961731,12926.271860379995,93.6567850499996,54345.7402884 2024-05-06,02:15:33.000,127,11138766,-795,0,1714961732,12926.17755203999,93.66383417999896,54345.71932704001 2024-05-06,02:15:34.000,127,11138726,-795,0,1714961733,12926.16407942,93.64268679000088,54345.7402884 2024-05-06,02:15:35.000,127,11138754,-795,0,1714961734,12926.103452629999,93.64268679000088,54345.75426264 2024-05-06,02:15:36.000,127,11138739,-795,0,1714961735,12926.063034769999,93.64268679000088,54345.64246872 2024-05-06,02:15:37.000,127,11138784,-795,0,1714961736,12925.955253809989,93.66383417999896,54345.439842240005 2024-05-06,02:15:38.000,127,11138742,-795,0,1714961737,12926.042825839999,93.59334287999809,54345.7402884 2024-05-06,02:15:39.000,127,11138815,-795,0,1714961738,12926.042825839999,93.62858853000216,54345.85208232 2024-05-06,02:15:40.000,127,11138783,-795,0,1714961739,12926.063034769999,93.57924461999937,54345.93592776001 2024-05-06,02:15:41.000,127,11138772,-795,0,1714961740,12926.049562149994,93.6215394000028,54345.92195352 2024-05-06,02:15:42.000,127,11138730,-795,0,1714961741,12926.03608952999,93.5580972300013,54345.942914880005 2024-05-06,02:15:43.000,127,11138748,-795,0,1714961742,12925.921572259998,93.60744114000408,54345.83810808001 2024-05-06,02:15:44.000,127,11138737,-795,0,1714961743,12925.948517499994,93.56514636000065,54345.88701792001 2024-05-06,02:15:45.000,127,11138780,-795,0,1714961744,12925.961990119999,93.5580972300013,54346.05470880001 2024-05-06,02:15:46.000,127,11138728,-795,0,1714961745,12925.968726429994,93.56514636000065,54346.00579896001 2024-05-06,02:15:47.000,127,11138775,-795,0,1714961746,12925.995671669989,93.5580972300013,54346.13855424 2024-05-06,02:15:48.000,127,11138764,-795,0,1714961747,12925.901363329998,93.56514636000065,54346.1944512 2024-05-06,02:15:49.000,127,11138777,-795,0,1714961748,12925.908099639993,93.57924461999937,54346.11759288 2024-05-06,02:15:50.000,127,11138750,-795,0,1714961749,12926.029353219994,93.5228515800045,54346.2643224 2024-05-06,02:15:51.000,127,11138754,-795,0,1714961750,12925.955253809989,93.56514636000065,54346.16650272 2024-05-06,02:15:52.000,127,11138799,-795,0,1714961751,12925.968726429994,93.52990071000386,54346.21541256 2024-05-06,02:15:53.000,127,11138786,-795,0,1714961752,12926.015880599989,93.60039201000473,54346.29227088001 2024-05-06,02:15:54.000,127,11138776,-795,0,1714961753,12926.029353219994,93.60744114000408,54346.43201328 2024-05-06,02:15:55.000,127,11138815,-795,0,1714961754,12925.988935359994,93.61449027000344,54346.43900040001 2024-05-06,02:15:56.000,127,11138740,-795,0,1714961755,12925.894627019989,93.66383417999896,54346.348167840006 2024-05-06,02:15:57.000,127,11138797,-795,0,1714961756,12925.921572259998,93.6567850499996,54346.24336104 2024-05-06,02:15:58.000,127,11138737,-795,0,1714961757,12925.914835949989,93.62858853000216,54346.41803904001 2024-05-06,02:15:59.000,127,11138769,-795,0,1714961758,12925.901363329998,93.69203070000367,54346.42502616 2024-05-06,02:16:00.000,127,11138769,-755,0,1714961759,12925.914835949989,93.7202272200011,54346.43201328 2024-05-06,02:16:01.000,127,11138754,-795,0,1714961760,12925.780109749998,93.70612896000239,54346.25034816001 2024-05-06,02:16:02.000,127,11138763,-795,0,1714961761,12925.753164510003,93.73432547999982,54346.34118072001 2024-05-06,02:16:03.000,127,11138764,-795,0,1714961762,12925.800318679998,93.7695711300039,54346.55079432 2024-05-06,02:16:04.000,127,11138789,-795,0,1714961763,12925.813791299988,93.7554728699979,54346.59271704 2024-05-06,02:16:05.000,127,11138756,-795,0,1714961764,12925.786846059993,93.77662026000326,54346.62066552 2024-05-06,02:16:06.000,127,11138702,-795,0,1714961765,12925.665592479992,93.7554728699979,54346.52983296 2024-05-06,02:16:07.000,127,11138781,-795,0,1714961766,12925.611702000002,93.79071852000197,54346.5787428 2024-05-06,02:16:08.000,127,11138711,-795,0,1714961767,12925.611702000002,93.79071852000197,54346.5438072 2024-05-06,02:16:09.000,127,11138751,-795,0,1714961768,12925.571284140002,93.79776765000133,54346.5438072 2024-05-06,02:16:10.000,127,11138756,-795,0,1714961769,12925.456766869996,93.81186591000005,54346.48791024001 2024-05-06,02:16:11.000,127,11138755,-795,0,1714961770,12925.416349009996,93.79776765000133,54346.50188448 2024-05-06,02:16:12.000,127,11138734,-795,0,1714961771,12925.409612700001,93.82596416999877,54346.648614 2024-05-06,02:16:13.000,127,11138782,-795,0,1714961772,12925.335513289996,93.80481678000069,54346.7184852 2024-05-06,02:16:14.000,127,11138771,-795,0,1714961773,12925.301831739991,93.79776765000133,54346.66957536 2024-05-06,02:16:15.000,127,11138739,-795,0,1714961774,12925.234468639996,93.81186591000005,54346.63463976001 2024-05-06,02:16:16.000,127,11138724,-795,0,1714961775,12925.16036922999,93.77662026000326,54346.57175568 2024-05-06,02:16:17.000,127,11138744,-795,0,1714961776,12925.093006129995,93.79776765000133,54346.59970416 2024-05-06,02:16:18.000,127,11138773,-795,0,1714961777,12925.14016029999,93.7695711300039,54346.76739504 2024-05-06,02:16:19.000,127,11138800,-795,0,1714961778,12925.052588269995,93.79071852000197,54346.7883564 2024-05-06,02:16:20.000,127,11138771,-795,0,1714961779,12924.98522517,93.79071852000197,54346.732459440005 2024-05-06,02:16:21.000,127,11138732,-795,0,1714961780,12924.92459838,93.81891503999941,54346.71149808 2024-05-06,02:16:22.000,127,11138685,-795,0,1714961781,12924.93807099999,93.80481678000069,54346.79534352001 2024-05-06,02:16:23.000,127,11138765,-795,0,1714961782,12924.81681741999,93.81891503999941,54346.77438216001 2024-05-06,02:16:24.000,127,11138770,-795,0,1714961783,12924.796608489989,93.79776765000133,54346.72547232001 2024-05-06,02:16:25.000,127,11138756,-795,0,1714961784,12924.749454319994,93.88235721000092,54346.75342080001 2024-05-06,02:16:26.000,127,11138774,-795,0,1714961785,12924.641673359998,93.84006243000476,54346.69053672 2024-05-06,02:16:27.000,127,11138784,-795,0,1714961786,12924.607991809993,93.8682589500022,54346.69752384 2024-05-06,02:16:28.000,127,11138762,-795,0,1714961787,12924.661882289998,93.83301329999813,54346.7883564 2024-05-06,02:16:29.000,127,11138734,-795,0,1714961788,12924.594519189988,93.89645546999964,54346.76739504 2024-05-06,02:16:30.000,127,11138754,-795,0,1714961789,12924.527156089993,93.84711156000412,54346.82329200001 2024-05-06,02:16:31.000,127,11138787,-795,0,1714961790,12924.399166199997,93.89645546999964,54346.63463976001 2024-05-06,02:16:32.000,127,11138766,-795,0,1714961791,12924.365484649992,93.903504599999,54346.74643368 2024-05-06,02:16:33.000,127,11138773,-795,0,1714961792,12924.358748339997,93.95989764000115,54346.76739504 2024-05-06,02:16:34.000,127,11138742,-795,0,1714961793,12924.325066789992,93.91760285999771,54346.75342080001 2024-05-06,02:16:35.000,127,11138740,-795,0,1714961794,12924.277912619997,93.9669467700005,54346.781369280005 2024-05-06,02:16:36.000,127,11138791,-795,0,1714961795,12924.224022139992,93.98104502999922,54346.76739504 2024-05-06,02:16:37.000,127,11138761,-795,0,1714961796,12924.170131660001,93.98809415999858,54346.67656248001 2024-05-06,02:16:38.000,127,11138761,-795,0,1714961797,12924.116241179996,94.00219242000458,54346.613678400005 2024-05-06,02:16:39.000,127,11138770,-795,0,1714961798,12924.02193283999,93.99514328999794,54346.62765264001 2024-05-06,02:16:40.000,127,11138744,-795,0,1714961799,12924.00172390999,94.03038894000201,54346.62765264001 2024-05-06,02:16:41.000,127,11138680,-795,0,1714961800,12923.98151497999,94.05153633000009,54346.48791024001 2024-05-06,02:16:42.000,127,11138755,-795,0,1714961801,12923.94783343,94.09383111000352,54346.662588240004 2024-05-06,02:16:43.000,127,11138756,-795,0,1714961802,12923.84678878,94.1149785000016,54346.62765264001 2024-05-06,02:16:44.000,127,11138752,-795,0,1714961803,12923.80637092,94.13612588999968,54346.62066552 2024-05-06,02:16:45.000,127,11138812,-795,0,1714961804,12923.77942567999,94.1784206700031,54346.69752384 2024-05-06,02:16:46.000,127,11138717,-795,0,1714961805,12923.70532627,94.19251893000182,54346.63463976001 2024-05-06,02:16:47.000,127,11138732,-795,0,1714961806,12923.644699479999,94.27710849000141,54346.64162688 2024-05-06,02:16:48.000,127,11138723,-795,0,1714961807,12923.590808999994,94.22776457999862,54346.66957536 2024-05-06,02:16:49.000,127,11138800,-795,0,1714961808,12923.462819109998,94.25596110000333,54346.20842544 2024-05-06,02:16:50.000,127,11138777,-795,0,1714961809,12923.395456009988,94.27005936000205,54346.41105192 2024-05-06,02:16:51.000,127,11138797,-755,0,1714961810,12923.435873869988,94.27005936000205,54346.50188448 2024-05-06,02:16:52.000,127,11138738,-795,0,1714961811,12923.449346489993,94.28415762000077,54346.67656248001 2024-05-06,02:16:53.000,127,11138789,-795,0,1714961812,12923.348301839993,94.34759979000228,54346.64162688 2024-05-06,02:16:54.000,127,11138775,-795,0,1714961813,12923.334829220003,94.31940327000484,54346.662588240004 2024-05-06,02:16:55.000,127,11138762,-795,0,1714961814,12923.227048259992,94.38989456999843,54346.5787428 2024-05-06,02:16:56.000,127,11138739,-795,0,1714961815,12923.166421469992,94.38284543999907,54346.494897360004 2024-05-06,02:16:57.000,127,11138759,-795,0,1714961816,12923.105794679992,94.43218935000186,54346.55778144001 2024-05-06,02:16:58.000,127,11138756,-795,0,1714961817,12923.132739920002,94.38989456999843,54346.59271704 2024-05-06,02:16:59.000,127,11138721,-795,0,1714961818,12923.159685159997,94.43218935000186,54346.69752384 2024-05-06,02:17:00.000,127,11138707,-795,0,1714961819,12923.126003609992,94.41809109000314,54346.62765264001 2024-05-06,02:17:01.000,127,11138774,-795,0,1714961820,12923.078849439997,94.45333673999994,54346.57175568 2024-05-06,02:17:02.000,127,11138722,-795,0,1714961821,12923.051904200001,94.4603858699993,54346.648614 2024-05-06,02:17:03.000,127,11138760,-795,0,1714961822,12923.011486340001,94.49563152000337,54346.648614 2024-05-06,02:17:04.000,127,11138771,-795,0,1714961823,12923.004750029992,94.50268065000273,54346.5787428 2024-05-06,02:17:05.000,127,11138752,-795,0,1714961824,12922.937386929996,94.52382804000081,54346.46694888001 2024-05-06,02:17:06.000,127,11138740,-795,0,1714961825,12922.950859550001,94.50972978000209,54346.55778144001 2024-05-06,02:17:07.000,127,11138791,-795,0,1714961826,12922.984541099991,94.53087717000017,54346.69752384 2024-05-06,02:17:08.000,127,11138766,-795,0,1714961827,12922.998013719996,94.48858239000401,54346.71149808 2024-05-06,02:17:09.000,127,11138729,-795,0,1714961828,12922.91044169,94.48858239000401,54346.70451096001 2024-05-06,02:17:10.000,127,11138719,-795,0,1714961829,12922.856551209996,94.44628761000058,54346.62066552 2024-05-06,02:17:11.000,127,11138766,-795,0,1714961830,12922.82960597,94.38284543999907,54346.52983296 2024-05-06,02:17:12.000,127,11138778,-795,0,1714961831,12922.991277410001,94.30530500999885,54346.5438072 2024-05-06,02:17:13.000,127,11138768,-795,0,1714961832,12923.072113130002,94.36874718000036,54346.53682008001 2024-05-06,02:17:14.000,127,11138730,-795,0,1714961833,12923.078849439997,94.52382804000081,54346.494897360004 2024-05-06,02:17:15.000,127,11138732,-795,0,1714961834,12923.058640509997,94.64366325000447,54346.69053672 2024-05-06,02:17:16.000,127,11138790,-795,0,1714961835,12922.903705379991,94.69300715999998,54346.62066552 2024-05-06,02:17:17.000,127,11138801,-795,0,1714961836,12922.78245179999,94.73530194000341,54346.57175568 2024-05-06,02:17:18.000,127,11138702,-795,0,1714961837,12922.72856132,94.72120368000469,54346.59970416 2024-05-06,02:17:19.000,127,11138748,-795,0,1714961838,12922.62751667,94.73530194000341,54346.58572992001 2024-05-06,02:17:20.000,127,11138763,-795,0,1714961839,12922.62078035999,94.7705475900002,54346.5787428 2024-05-06,02:17:21.000,127,11138800,-795,0,1714961840,12922.53994463999,94.78464584999892,54346.45297464 2024-05-06,02:17:22.000,127,11138751,-795,0,1714961841,12922.45910891999,94.81284237000364,54346.494897360004 2024-05-06,02:17:23.000,127,11138769,-755,0,1714961842,12922.472581539994,94.84103889000107,54346.65560112001 2024-05-06,02:17:24.000,127,11138792,-795,0,1714961843,12922.45910891999,94.83398976000171,54346.648614 2024-05-06,02:17:25.000,127,11138778,-795,0,1714961844,12922.39848212999,94.85513714999979,54346.62765264001 2024-05-06,02:17:26.000,127,11138756,-795,0,1714961845,12922.310910099994,94.84103889000107,54346.48092312 2024-05-06,02:17:27.000,127,11138714,-795,0,1714961846,12922.243546999998,94.84808802000043,54346.515858720006 2024-05-06,02:17:28.000,127,11138717,-795,0,1714961847,12922.223338069998,94.84808802000043,54346.5787428 2024-05-06,02:17:29.000,127,11138759,-795,0,1714961848,12922.142502349998,94.84808802000043,54346.5438072 2024-05-06,02:17:30.000,127,11138726,-795,0,1714961849,12922.041457699997,94.87628453999787,54346.41105192 2024-05-06,02:17:31.000,127,11138772,-795,0,1714961850,12922.007776149992,94.91153019000194,54346.43900040001 2024-05-06,02:17:32.000,127,11138754,-795,0,1714961851,12922.054930320002,94.89038280000386,54346.52983296 2024-05-06,02:17:33.000,127,11138784,-795,0,1714961852,12921.947149359992,94.89038280000386,54346.52284584 2024-05-06,02:17:34.000,127,11138751,-795,0,1714961853,12921.940413049997,94.89743193000322,54346.445987520005 2024-05-06,02:17:35.000,127,11138765,-795,0,1714961854,12921.772005300001,94.90448106000258,54346.39009056001 2024-05-06,02:17:36.000,127,11138737,-795,0,1714961855,12921.751796370001,94.89038280000386,54346.3341936 2024-05-06,02:17:37.000,127,11138770,-795,0,1714961856,12921.657488029996,94.93972670999938,54346.29925800001 2024-05-06,02:17:38.000,127,11138763,-795,0,1714961857,12921.664224339991,94.89743193000322,54346.42502616 2024-05-06,02:17:39.000,127,11138755,-795,0,1714961858,12921.657488029996,94.91153019000194,54346.5438072 2024-05-06,02:17:40.000,127,11138779,-795,0,1714961859,12921.54297075999,94.9185793200013,54346.41105192 2024-05-06,02:17:41.000,127,11138754,-795,0,1714961860,12921.46887135,94.91153019000194,54346.445987520005 2024-05-06,02:17:42.000,127,11138746,-795,0,1714961861,12921.44866242,94.89743193000322,54346.445987520005 2024-05-06,02:17:43.000,127,11138751,-795,0,1714961862,12921.3678267,94.8833336700045,54346.445987520005 2024-05-06,02:17:44.000,127,11138738,-795,0,1714961863,12921.354354079995,94.91153019000194,54346.46694888001 2024-05-06,02:17:45.000,127,11138761,-795,0,1714961864,12921.28025466999,94.8833336700045,54346.445987520005 2024-05-06,02:17:46.000,127,11138811,-795,0,1714961865,12921.172473709994,94.93972670999938,54346.327206480004 2024-05-06,02:17:47.000,127,11138737,-795,0,1714961866,12921.111846919994,94.9185793200013,54346.42502616 2024-05-06,02:17:48.000,127,11138820,-795,0,1714961867,12921.084901679998,94.9185793200013,54346.48092312 2024-05-06,02:17:49.000,127,11138718,-795,0,1714961868,12921.031011199993,94.91153019000194,54346.50188448 2024-05-06,02:17:50.000,127,11138710,-795,0,1714961869,12920.855867140002,94.91153019000194,54346.29227088001 2024-05-06,02:17:51.000,127,11138746,-795,0,1714961870,12920.781767729997,94.97497236000345,54346.159515600004 2024-05-06,02:17:52.000,127,11138721,-795,0,1714961871,12920.835658210002,94.94677583999874,54346.25034816001 2024-05-06,02:17:53.000,127,11138738,-795,0,1714961872,12920.748086179992,94.96792323000409,54346.25034816001 2024-05-06,02:17:54.000,127,11138767,-795,0,1714961873,12920.721140939997,94.98202149000281,54346.35515496 2024-05-06,02:17:55.000,127,11138758,-795,0,1714961874,12920.673986770002,95.00316888000089,54346.327206480004 2024-05-06,02:17:56.000,127,11138748,-795,0,1714961875,12920.647041529992,95.03136539999832,54346.278296640005 2024-05-06,02:17:57.000,127,11138771,-795,0,1714961876,12920.566205809992,95.00316888000089,54346.20842544 2024-05-06,02:17:58.000,127,11138715,-795,0,1714961877,12920.559469499996,95.03136539999832,54346.22239968001 2024-05-06,02:17:59.000,127,11138752,-795,0,1714961878,12920.485370089991,95.03841452999768,54346.13855424 2024-05-06,02:18:00.000,127,11138771,-795,0,1714961879,12920.45168854,95.0666110500024,54346.18746408 2024-05-06,02:18:01.000,127,11138767,-795,0,1714961880,12920.377589129996,95.0666110500024,54346.07567016 2024-05-06,02:18:02.000,127,11138786,-795,0,1714961881,12920.38432543999,95.10185669999919,54346.09663152 2024-05-06,02:18:03.000,127,11138770,-795,0,1714961882,12920.418006989996,95.14415148000262,54346.17348984001 2024-05-06,02:18:04.000,127,11138699,-795,0,1714961883,12920.36411650999,95.1652988700007,54346.229386800005 2024-05-06,02:18:05.000,127,11138742,-795,0,1714961884,12920.36411650999,95.19349538999813,54346.23637392 2024-05-06,02:18:06.000,127,11138754,-795,0,1714961885,12920.26307185999,95.20759365000413,54346.10361864001 2024-05-06,02:18:07.000,127,11138741,-795,0,1714961886,12920.22939031,95.21464278000349,54346.12458000001 2024-05-06,02:18:08.000,127,11138771,-795,0,1714961887,12920.18897245,95.23579017000156,54346.07567016 2024-05-06,02:18:09.000,127,11138745,-795,0,1714961888,12920.12834566,95.27808494999772,54346.14554136 2024-05-06,02:18:10.000,127,11138815,-795,0,1714961889,12920.06771887,95.29218321000371,54346.08265728001 2024-05-06,02:18:11.000,127,11138780,-795,0,1714961890,12920.00035576999,95.32037973000115,54346.10361864001 2024-05-06,02:18:12.000,127,11138773,-795,0,1714961891,12920.013828389994,95.39087103000202,54346.1944512 2024-05-06,02:18:13.000,127,11138774,-795,0,1714961892,12920.02056469999,95.3767727700033,54346.21541256 2024-05-06,02:18:14.000,127,11138707,-795,0,1714961893,12919.95993790999,95.40496929000074,54346.07567016 2024-05-06,02:18:15.000,127,11138694,-795,0,1714961894,12919.872365879994,95.42611667999881,54346.15252848001 2024-05-06,02:18:16.000,127,11138798,-795,0,1714961895,12919.798266469988,95.43316580999817,54346.06868304 2024-05-06,02:18:17.000,127,11138832,-795,0,1714961896,12919.744375989998,95.44021494000481,54346.02676032 2024-05-06,02:18:18.000,127,11138719,-795,0,1714961897,12919.744375989998,95.46136233000288,54346.13156712001 2024-05-06,02:18:19.000,127,11138742,-795,0,1714961898,12919.751112299993,95.45431320000353,54346.13855424 2024-05-06,02:18:20.000,127,11138778,-795,0,1714961899,12919.690485509993,95.45431320000353,54346.17348984001 2024-05-06,02:18:21.000,127,11138781,-795,0,1714961900,12919.629858719993,95.49660797999968,54346.08265728001 2024-05-06,02:18:22.000,127,11138750,-795,0,1714961901,12919.629858719993,95.48250972000096,54346.13156712001 2024-05-06,02:18:23.000,127,11138813,-795,0,1714961902,12919.575968240002,95.5107062399984,54346.10361864001 2024-05-06,02:18:24.000,127,11138765,-795,0,1714961903,12919.528814069992,95.48250972000096,54346.09663152 2024-05-06,02:18:25.000,127,11138793,-795,0,1714961904,12919.474923590002,95.53185363000375,54346.06868304 2024-05-06,02:18:26.000,127,11138802,-795,0,1714961905,12919.373878940001,95.53185363000375,54345.99881184 2024-05-06,02:18:27.000,127,11138784,-795,0,1714961906,12919.394087870001,95.54595189000247,54345.991824720004 2024-05-06,02:18:28.000,127,11138763,-795,0,1714961907,12919.367142629992,95.58824666999863,54346.0197732 2024-05-06,02:18:29.000,127,11138810,-795,0,1714961908,12919.293043220001,95.56709928000055,54345.95688912001 2024-05-06,02:18:30.000,127,11138711,-795,0,1714961909,12919.333461080001,95.5741484099999,54346.180476960006 2024-05-06,02:18:31.000,127,11138793,-795,0,1714961910,12919.279570599996,95.58824666999863,54346.1944512 2024-05-06,02:18:32.000,127,11138789,-795,0,1714961911,12919.266097979991,95.60234493000462,54346.15252848001 2024-05-06,02:18:33.000,127,11138807,-795,0,1714961912,12919.205471189991,95.64463971000077,54346.06868304 2024-05-06,02:18:34.000,127,11138779,-795,0,1714961913,12919.15158071,95.61644319000334,54346.10361864001 2024-05-06,02:18:35.000,127,11138746,-795,0,1714961914,12919.18526225999,95.65168884000013,54346.18746408 2024-05-06,02:18:36.000,127,11138754,-795,0,1714961915,12919.117899159995,95.66578709999885,54346.17348984001 2024-05-06,02:18:37.000,127,11138764,-795,0,1714961916,12919.097690229995,95.67283622999821,54346.09663152 2024-05-06,02:18:38.000,127,11138724,-795,0,1714961917,12918.996645579995,95.67283622999821,54346.02676032 2024-05-06,02:18:39.000,127,11138737,-795,0,1714961918,12919.02359081999,95.722180140001,54346.09663152 2024-05-06,02:18:40.000,127,11138789,-795,0,1714961919,12918.92254616999,95.72922927000036,54346.07567016 2024-05-06,02:18:41.000,127,11138722,-795,0,1714961920,12918.86191937999,95.722180140001,54345.99881184 2024-05-06,02:18:42.000,127,11138802,-795,0,1714961921,12918.754138419994,95.77857318000315,54345.845095200006 2024-05-06,02:18:43.000,127,11138784,-795,0,1714961922,12918.794556279994,95.7574257899978,54345.93592776001 2024-05-06,02:18:44.000,127,11138752,-795,0,1714961923,12918.814765209994,95.79972057000123,54346.061695920005 2024-05-06,02:18:45.000,127,11138789,-795,0,1714961924,12918.767611039999,95.81381882999995,54346.04772168 2024-05-06,02:18:46.000,127,11138688,-795,0,1714961925,12918.740665799989,95.84201535000466,54346.04073456 2024-05-06,02:18:47.000,127,11138722,-795,0,1714961926,12918.659830079989,95.8208679599993,54345.85208232 2024-05-06,02:18:48.000,127,11138722,-795,0,1714961927,12918.713720559994,95.87726100000145,54345.894005040005 2024-05-06,02:18:49.000,127,11138822,-795,0,1714961928,12918.646357459998,95.91955578000488,54345.86605656001 2024-05-06,02:18:50.000,127,11138802,-795,0,1714961929,12918.626148529998,95.92660491000424,54345.95688912001 2024-05-06,02:18:51.000,127,11138769,-795,0,1714961930,12918.605939599998,95.87726100000145,54345.75426264 2024-05-06,02:18:52.000,127,11138762,-795,0,1714961931,12918.531840189993,95.91250664999825,54345.6354816 2024-05-06,02:18:53.000,127,11138780,-795,0,1714961932,12918.565521739998,95.94070317000296,54345.845095200006 2024-05-06,02:18:54.000,127,11138779,-795,0,1714961933,12918.558785429988,95.94775230000232,54345.949902 2024-05-06,02:18:55.000,127,11138843,-795,0,1714961934,12918.572258049993,96.00414534000447,54345.97086336 2024-05-06,02:18:56.000,127,11138724,-795,0,1714961935,12918.525103879998,96.02529273000255,54345.845095200006 2024-05-06,02:18:57.000,127,11138748,-795,0,1714961936,12918.552049119993,96.07463663999806,54345.845095200006 2024-05-06,02:18:58.000,127,11138777,-795,0,1714961937,12918.538576499988,96.08873490000406,54345.83112096 2024-05-06,02:18:59.000,127,11138779,-795,0,1714961938,12918.605939599998,96.10283316000277,54346.0197732 2024-05-06,02:19:00.000,127,11138771,-795,0,1714961939,12918.558785429988,96.15217706999829,54345.97785048 2024-05-06,02:19:01.000,127,11138772,-795,0,1714961940,12918.565521739998,96.13102968000021,54345.92195352 2024-05-06,02:19:02.000,127,11138728,-795,0,1714961941,12918.646357459998,96.180373590003,54346.13855424 2024-05-06,02:19:03.000,127,11138745,-795,0,1714961942,12918.578994359988,96.180373590003,54346.0197732 2024-05-06,02:19:04.000,127,11138824,-795,0,1714961943,12918.558785429988,96.22266836999916,54346.08265728001 2024-05-06,02:19:05.000,127,11138784,-795,0,1714961944,12918.605939599998,96.2156192399998,54346.03374744001 2024-05-06,02:19:06.000,127,11138748,-795,0,1714961945,12918.525103879998,96.27201228000195,54345.98483760001 2024-05-06,02:19:07.000,127,11138822,-795,0,1714961946,12918.552049119993,96.2790614100013,54345.98483760001 2024-05-06,02:19:08.000,127,11138829,-795,0,1714961947,12918.578994359988,96.34250358000281,54346.08265728001 2024-05-06,02:19:09.000,127,11138766,-795,0,1714961948,12918.585730669998,96.3143070599981,54346.110605760005 2024-05-06,02:19:10.000,127,11138732,-795,0,1714961949,12918.599203289989,96.39184748999833,54346.061695920005 2024-05-06,02:19:11.000,127,11138781,-795,0,1714961950,12918.565521739998,96.36365097000089,54346.0197732 2024-05-06,02:19:12.000,127,11138811,-795,0,1714961951,12918.491422329993,96.38479835999897,54345.894005040005 2024-05-06,02:19:13.000,127,11138750,-795,0,1714961952,12918.484686019998,96.41299488000368,54345.845095200006 2024-05-06,02:19:14.000,127,11138791,-795,0,1714961953,12918.504894949998,96.43414227000176,54345.98483760001 2024-05-06,02:19:15.000,127,11138756,-795,0,1714961954,12918.403850299997,96.44824053000048,54345.76823688001 2024-05-06,02:19:16.000,127,11138774,-795,0,1714961955,12918.518367569988,96.44824053000048,54345.949902 2024-05-06,02:19:17.000,127,11138784,-795,0,1714961956,12918.552049119993,96.4623387899992,54345.97785048 2024-05-06,02:19:18.000,127,11138752,-795,0,1714961957,12918.518367569988,96.44824053000048,54345.99881184 2024-05-06,02:19:19.000,127,11138770,-795,0,1714961958,12918.558785429988,96.49758444000327,54345.92894064 2024-05-06,02:19:20.000,127,11138789,-795,0,1714961959,12918.498158640003,96.51168270000198,54345.845095200006 2024-05-06,02:19:21.000,127,11138799,-795,0,1714961960,12918.451004469993,96.54692834999878,54345.67041720001 2024-05-06,02:19:22.000,127,11138779,-795,0,1714961961,12918.430795539993,96.54692834999878,54345.71932704001 2024-05-06,02:19:23.000,127,11138780,-795,0,1714961962,12918.498158640003,96.57512487000349,54345.78221112 2024-05-06,02:19:24.000,127,11138768,-795,0,1714961963,12918.504894949998,96.59627226000157,54345.85208232 2024-05-06,02:19:25.000,127,11138767,-795,0,1714961964,12918.518367569988,96.60332139000093,54345.80317248 2024-05-06,02:19:26.000,127,11138698,-795,0,1714961965,12918.417322920002,96.60332139000093,54345.64945584001 2024-05-06,02:19:27.000,127,11138810,-795,0,1714961966,12918.464477089998,96.64561617000436,54345.66343008 2024-05-06,02:19:28.000,127,11138709,-795,0,1714961967,12918.437531850002,96.70905833999859,54345.677404320006 2024-05-06,02:19:29.000,127,11138754,-795,0,1714961968,12918.518367569988,96.70905833999859,54345.75426264 2024-05-06,02:19:30.000,127,11138780,-795,0,1714961969,12918.484686019998,96.7372548600033,54345.71932704001 2024-05-06,02:19:31.000,127,11138769,-795,0,1714961970,12918.511631259993,96.7372548600033,54345.68439144 2024-05-06,02:19:32.000,127,11138757,-755,0,1714961971,12918.525103879998,96.74430399000266,54345.69137856 2024-05-06,02:19:33.000,127,11138768,-795,0,1714961972,12918.545312809998,96.75135312000202,54345.558623280005 2024-05-06,02:19:34.000,127,11138715,-795,0,1714961973,12918.592466979993,96.73020573000395,54345.677404320006 2024-05-06,02:19:35.000,127,11138763,-795,0,1714961974,12918.639621149989,96.74430399000266,54345.64945584001 2024-05-06,02:19:36.000,127,11138778,-795,0,1714961975,12918.572258049993,96.70905833999859,54345.53067480001 2024-05-06,02:19:37.000,127,11138768,-795,0,1714961976,12918.572258049993,96.72315660000459,54345.488752080004 2024-05-06,02:19:38.000,127,11138781,-795,0,1714961977,12918.565521739998,96.74430399000266,54345.59355888 2024-05-06,02:19:39.000,127,11138778,-795,0,1714961978,12918.498158640003,96.85004094000033,54345.59355888 2024-05-06,02:19:40.000,127,11138769,-795,0,1714961979,12918.525103879998,96.91348311000183,54345.67041720001 2024-05-06,02:19:41.000,127,11138774,-795,0,1714961980,12918.632884839993,96.92758137000055,54345.67041720001 2024-05-06,02:19:42.000,127,11138799,-795,0,1714961981,12918.680039009989,96.94872875999863,54345.775224000005 2024-05-06,02:19:43.000,127,11138753,-795,0,1714961982,12918.727193179999,97.02626918999886,54345.796185360006 2024-05-06,02:19:44.000,127,11138765,-795,0,1714961983,12918.727193179999,97.06151484000293,54345.81714672001 2024-05-06,02:19:45.000,127,11138789,-795,0,1714961984,12918.82823783,97.04741658000421,54345.81714672001 2024-05-06,02:19:46.000,127,11138799,-795,0,1714961985,12918.754138419994,97.08971136000036,54345.66343008 2024-05-06,02:19:47.000,127,11138779,-795,0,1714961986,12918.875391999994,97.09676048999972,54345.845095200006 2024-05-06,02:19:48.000,127,11138791,-795,0,1714961987,12918.92928248,97.12495701000444,54346.00579896001 2024-05-06,02:19:49.000,127,11138760,-795,0,1714961988,12918.94275509999,97.17430091999995,54345.98483760001 2024-05-06,02:19:50.000,127,11138749,-795,0,1714961989,12918.96970034,97.21659570000338,54346.02676032 2024-05-06,02:19:51.000,127,11138776,-795,0,1714961990,12918.94275509999,97.24479222000082,54345.83810808001 2024-05-06,02:19:52.000,127,11138809,-795,0,1714961991,12919.037063439995,97.28003787000489,54345.80317248 2024-05-06,02:19:53.000,127,11138808,-795,0,1714961992,12919.037063439995,97.32233265000104,54345.74727552001 2024-05-06,02:19:54.000,127,11138814,-795,0,1714961993,12919.097690229995,97.35052916999848,54346.02676032 2024-05-06,02:19:55.000,127,11138814,-795,0,1714961994,12919.13137178,97.40692221000063,54346.05470880001 2024-05-06,02:19:56.000,127,11138783,-795,0,1714961995,12919.18526225999,97.4421678600047,54346.110605760005 2024-05-06,02:19:57.000,127,11138785,-795,0,1714961996,12919.158317019996,97.49151177000022,54346.07567016 2024-05-06,02:19:58.000,127,11138711,-795,0,1714961997,12919.198734879996,97.5126591599983,54346.061695920005 2024-05-06,02:19:59.000,127,11138769,-795,0,1714961998,12919.279570599996,97.52675742000429,54346.13855424 2024-05-06,02:20:00.000,127,11138789,-795,0,1714961999,12919.205471189991,97.56200307000108,54346.07567016 2024-05-06,02:20:01.000,127,11138782,-795,0,1714962000,12919.239152739996,97.61134698000387,54346.10361864001 2024-05-06,02:20:02.000,127,11138766,-795,0,1714962001,12919.245889049991,97.63954350000131,54346.0197732 2024-05-06,02:20:03.000,127,11138762,-795,0,1714962002,12919.25262536,97.6888874100041,54345.991824720004 2024-05-06,02:20:04.000,127,11138795,-795,0,1714962003,12919.333461080001,97.63954350000131,54346.1944512 2024-05-06,02:20:05.000,127,11138796,-795,0,1714962004,12919.360406319996,97.7241330600009,54346.16650272 2024-05-06,02:20:06.000,127,11138761,-795,0,1714962005,12919.319988459996,97.71708393000154,54346.14554136 2024-05-06,02:20:07.000,127,11138781,-795,0,1714962006,12919.245889049991,97.76642784000433,54345.98483760001 2024-05-06,02:20:08.000,127,11138708,-795,0,1714962007,12919.306515839991,97.74528044999897,54346.03374744001 2024-05-06,02:20:09.000,127,11138778,-795,0,1714962008,12919.360406319996,97.77347697000368,54346.061695920005 2024-05-06,02:20:10.000,127,11138777,-795,0,1714962009,12919.394087870001,97.7875752300024,54346.10361864001 2024-05-06,02:20:11.000,127,11138727,-795,0,1714962010,12919.306515839991,97.81577174999984,54345.963876240006 2024-05-06,02:20:12.000,127,11138818,-795,0,1714962011,12919.367142629992,97.83691913999792,54346.0197732 2024-05-06,02:20:13.000,127,11138779,-795,0,1714962012,12919.373878940001,97.84396827000455,54346.16650272 2024-05-06,02:20:14.000,127,11138764,-795,0,1714962013,12919.387351559992,97.85101740000391,54346.180476960006 2024-05-06,02:20:15.000,127,11138740,-795,0,1714962014,12919.346933699991,97.90741043999878,54346.02676032 2024-05-06,02:20:16.000,127,11138817,-795,0,1714962015,12919.25262536,97.87216479000199,54345.99881184 2024-05-06,02:20:17.000,127,11138782,-795,0,1714962016,12919.25262536,97.92150870000478,54345.98483760001 2024-05-06,02:20:18.000,127,11138779,-795,0,1714962017,12919.293043220001,97.9356069600035,54346.11759288 2024-05-06,02:20:19.000,127,11138735,-795,0,1714962018,12919.259361669996,97.94265609000286,54346.15252848001 2024-05-06,02:20:20.000,127,11138786,-795,0,1714962019,12919.178525949996,97.80872262000048,54346.05470880001 2024-05-06,02:20:21.000,127,11138742,-795,0,1714962020,12919.205471189991,97.5761013299998,54346.00579896001 2024-05-06,02:20:22.000,127,11138744,-795,0,1714962021,12919.575968240002,97.46331525000278,54346.13156712001 2024-05-06,02:20:23.000,127,11138786,-795,0,1714962022,12919.724167059998,97.65364176000003,54346.180476960006 2024-05-06,02:20:24.000,127,11138795,-795,0,1714962023,12919.805002779998,97.80167349000112,54346.229386800005 2024-05-06,02:20:25.000,127,11138823,-795,0,1714962024,12919.724167059998,97.90741043999878,54346.17348984001 2024-05-06,02:20:26.000,127,11138811,-795,0,1714962025,12919.683749199998,97.94265609000286,54346.12458000001 2024-05-06,02:20:27.000,127,11138808,-795,0,1714962026,12919.670276579993,97.99904912999773,54346.23637392 2024-05-06,02:20:28.000,127,11138807,-795,0,1714962027,12919.724167059998,98.00609826000436,54346.278296640005 2024-05-06,02:20:29.000,127,11138744,-795,0,1714962028,12919.737639679988,98.0342947800018,54346.31323224 2024-05-06,02:20:30.000,127,11138825,-795,0,1714962029,12919.764584919998,98.02019652000308,54346.3341936 2024-05-06,02:20:31.000,127,11138824,-795,0,1714962030,12919.717430749988,98.12593347000075,54346.180476960006 2024-05-06,02:20:32.000,127,11138826,-795,0,1714962031,12919.791530159993,98.08363869000459,54346.23637392 2024-05-06,02:20:33.000,127,11138799,-795,0,1714962032,12919.744375989998,98.11183521000203,54346.25034816001 2024-05-06,02:20:34.000,127,11138819,-795,0,1714962033,12919.791530159993,98.14003172999946,54346.348167840006 2024-05-06,02:20:35.000,127,11138777,-795,0,1714962034,12919.811739089993,98.18937564000225,54346.41105192 2024-05-06,02:20:36.000,127,11138803,-795,0,1714962035,12919.852156949994,98.1823265100029,54346.42502616 2024-05-06,02:20:37.000,127,11138839,-795,0,1714962036,12919.852156949994,98.1823265100029,54346.42502616 2024-05-06,02:20:38.000,127,11138744,-795,0,1714962037,12919.852156949994,98.19642477000161,54346.2643224 2024-05-06,02:20:39.000,127,11138820,-795,0,1714962038,12919.885838499998,98.20347390000097,54346.42502616 2024-05-06,02:20:40.000,127,11138834,-795,0,1714962039,12919.932992669994,98.23167041999841,54346.348167840006 2024-05-06,02:20:41.000,127,11138766,-795,0,1714962040,12919.885838499998,98.28806346000056,54346.1944512 2024-05-06,02:20:42.000,127,11138819,-795,0,1714962041,12919.95993790999,98.2457686800044,54346.43201328 2024-05-06,02:20:43.000,127,11138756,-795,0,1714962042,12919.95993790999,98.29511258999992,54346.45297464 2024-05-06,02:20:44.000,127,11138796,-795,0,1714962043,12919.966674219999,98.30921084999864,54346.38310344 2024-05-06,02:20:45.000,127,11138776,-795,0,1714962044,12920.027301009999,98.29511258999992,54346.473936 2024-05-06,02:20:46.000,127,11138754,-795,0,1714962045,12920.054246249994,98.33740737000335,54346.43900040001 2024-05-06,02:20:47.000,127,11138814,-795,0,1714962046,12919.98014683999,98.35855476000143,54346.3341936 2024-05-06,02:20:48.000,127,11138789,-795,0,1714962047,12920.027301009999,98.32330911000463,54346.32021936001 2024-05-06,02:20:49.000,127,11138777,-795,0,1714962048,12920.074455179994,98.30921084999864,54346.45996176001 2024-05-06,02:20:50.000,127,11138730,-795,0,1714962049,12920.027301009999,98.38675127999886,54346.38310344 2024-05-06,02:20:51.000,127,11138761,-795,0,1714962050,12920.06098255999,98.39380040999822,54346.29925800001 2024-05-06,02:20:52.000,127,11138756,-795,0,1714962051,12920.155290899995,98.39380040999822,54346.41803904001 2024-05-06,02:20:53.000,127,11138773,-795,0,1714962052,12920.22939031,98.36560389000078,54346.5438072 2024-05-06,02:20:54.000,127,11138767,-795,0,1714962053,12920.18897245,98.35855476000143,54346.348167840006 2024-05-06,02:20:55.000,127,11138792,-795,0,1714962054,12920.20244506999,98.39380040999822,54346.613678400005 2024-05-06,02:20:56.000,127,11138763,-795,0,1714962055,12920.12160934999,98.40084954000486,54346.45297464 2024-05-06,02:20:57.000,127,11138728,-795,0,1714962056,12920.215917689995,98.42199693000293,54346.52284584 2024-05-06,02:20:58.000,127,11138769,-795,0,1714962057,12920.18897245,98.42904606000229,54346.53682008001 2024-05-06,02:20:59.000,127,11138791,-795,0,1714962058,12920.20918138,98.44314432000101,54346.53682008001 2024-05-06,02:21:00.000,127,11138785,-795,0,1714962059,12920.296753409995,98.46429170999909,54346.613678400005 2024-05-06,02:21:01.000,127,11138769,-795,0,1714962060,12920.26980817,98.48543910000444,54346.63463976001 2024-05-06,02:21:02.000,127,11138692,-795,0,1714962061,12920.22939031,98.50658649000252,54346.564768560005 2024-05-06,02:21:03.000,127,11138751,-795,0,1714962062,12920.26980817,98.4783899699978,54346.64162688 2024-05-06,02:21:04.000,127,11138770,-795,0,1714962063,12920.26980817,98.51363562000188,54346.66957536 2024-05-06,02:21:05.000,127,11138762,-795,0,1714962064,12920.175499829995,98.4924882300038,54346.45297464 2024-05-06,02:21:06.000,127,11138779,-795,0,1714962065,12920.175499829995,98.52068475000124,54346.494897360004 2024-05-06,02:21:07.000,127,11138765,-795,0,1714962066,12920.256335549995,98.52068475000124,54346.64162688 2024-05-06,02:21:08.000,127,11138761,-795,0,1714962067,12920.2900171,98.5277338800006,54346.76739504 2024-05-06,02:21:09.000,127,11138765,-795,0,1714962068,12920.316962339995,98.53478300999996,54346.80931776 2024-05-06,02:21:10.000,127,11138769,-795,0,1714962069,12920.30348971999,98.50658649000252,54346.74643368 2024-05-06,02:21:11.000,127,11138816,-795,0,1714962070,12920.276544479995,98.54183213999931,54346.683549600006 2024-05-06,02:21:12.000,127,11138787,-795,0,1714962071,12920.296753409995,98.4783899699978,54346.648614 2024-05-06,02:21:13.000,127,11138797,-795,0,1714962072,12920.2900171,98.4924882300038,54346.73944656 2024-05-06,02:21:14.000,127,11138740,-795,0,1714962073,12920.296753409995,98.50658649000252,54346.80233064001 2024-05-06,02:21:15.000,127,11138750,-795,0,1714962074,12920.32369864999,98.4783899699978,54346.7883564 2024-05-06,02:21:16.000,127,11138763,-795,0,1714962075,12920.22265399999,98.49953736000316,54346.67656248001 2024-05-06,02:21:17.000,127,11138799,-795,0,1714962076,12920.276544479995,98.53478300999996,54346.76739504 2024-05-06,02:21:18.000,127,11138747,-795,0,1714962077,12920.337171269995,98.54888126999867,54346.90713744 2024-05-06,02:21:19.000,127,11138810,-795,0,1714962078,12920.31022603,98.54888126999867,54346.82329200001 2024-05-06,02:21:20.000,127,11138828,-795,0,1714962079,12920.2900171,98.53478300999996,54346.93508592 2024-05-06,02:21:21.000,127,11138768,-795,0,1714962080,12920.24959924,98.55593039999803,54346.7883564 2024-05-06,02:21:22.000,127,11138793,-795,0,1714962081,12920.20918138,98.57707779000339,54346.66957536 2024-05-06,02:21:23.000,127,11138791,-795,0,1714962082,12920.20918138,98.57002866000403,54346.80233064001 2024-05-06,02:21:24.000,127,11138806,-795,0,1714962083,12920.175499829995,98.5911760500021,54346.86521472 2024-05-06,02:21:25.000,127,11138792,-795,0,1714962084,12920.20918138,98.58412692000275,54346.851240480006 2024-05-06,02:21:26.000,127,11138745,-795,0,1714962085,12920.114873039995,98.60527431000082,54346.851240480006 2024-05-06,02:21:27.000,127,11138827,-795,0,1714962086,12919.993619459994,98.59822518000146,54346.71149808 2024-05-06,02:21:28.000,127,11138775,-795,0,1714962087,12919.98014683999,98.61232344000018,54346.72547232001 2024-05-06,02:21:29.000,127,11138787,-795,0,1714962088,12919.98014683999,98.61937256999954,54346.75342080001 2024-05-06,02:21:30.000,127,11138767,-795,0,1714962089,12919.966674219999,98.61937256999954,54346.82329200001 2024-05-06,02:21:31.000,127,11138788,-795,0,1714962090,12919.98014683999,98.64756909000425,54346.83726624 2024-05-06,02:21:32.000,127,11138755,-795,0,1714962091,12919.845420639998,98.70396212999913,54346.69053672 2024-05-06,02:21:33.000,127,11138794,-795,0,1714962092,12919.872365879994,98.68986387000041,54346.76739504 2024-05-06,02:21:34.000,127,11138794,-795,0,1714962093,12919.872365879994,98.73215865000384,54346.84425336001 2024-05-06,02:21:35.000,127,11138799,-795,0,1714962094,12919.852156949994,98.72510952000448,54346.79534352001 2024-05-06,02:21:36.000,127,11138797,-795,0,1714962095,12919.751112299993,98.71101125999849,54346.7184852 2024-05-06,02:21:37.000,127,11138812,-795,0,1714962096,12919.751112299993,98.73215865000384,54346.65560112001 2024-05-06,02:21:38.000,127,11138779,-795,0,1714962097,12919.683749199998,98.74625691000256,54346.662588240004 2024-05-06,02:21:39.000,127,11138749,-795,0,1714962098,12919.751112299993,98.78150255999935,54346.82329200001 2024-05-06,02:21:40.000,127,11138814,-795,0,1714962099,12919.683749199998,98.76035517000128,54346.8582276 2024-05-06,02:21:41.000,127,11138745,-795,0,1714962100,12919.670276579993,98.78150255999935,54346.82329200001 2024-05-06,02:21:42.000,127,11138786,-795,0,1714962101,12919.623122409997,98.75330604000192,54346.79534352001 2024-05-06,02:21:43.000,127,11138757,-795,0,1714962102,12919.602913479997,98.78150255999935,54346.73944656 2024-05-06,02:21:44.000,127,11138760,-795,0,1714962103,12919.582704549997,98.76740430000063,54346.80233064001 2024-05-06,02:21:45.000,127,11138745,-795,0,1714962104,12919.542286689997,98.77445343,54346.732459440005 2024-05-06,02:21:46.000,127,11138808,-795,0,1714962105,12919.474923590002,98.76740430000063,54346.7883564 2024-05-06,02:21:47.000,127,11138772,-795,0,1714962106,12919.474923590002,98.78855168999871,54346.73944656 2024-05-06,02:21:48.000,127,11138837,-795,0,1714962107,12919.522077759997,98.75330604000192,54346.87918896 2024-05-06,02:21:49.000,127,11138799,-795,0,1714962108,12919.555759310002,98.78150255999935,54346.89316320001 2024-05-06,02:21:50.000,127,11138804,-795,0,1714962109,12919.461450969997,98.81674821000342,54346.73944656 2024-05-06,02:21:51.000,127,11138782,-795,0,1714962110,12919.400824179997,98.84494473000086,54346.62765264001 2024-05-06,02:21:52.000,127,11138775,-795,0,1714962111,12919.394087870001,98.86609211999894,54346.71149808 2024-05-06,02:21:53.000,127,11138756,-795,0,1714962112,12919.373878940001,98.89428864000365,54346.75342080001 2024-05-06,02:21:54.000,127,11138818,-795,0,1714962113,12919.333461080001,98.86609211999894,54346.82329200001 2024-05-06,02:21:55.000,127,11138809,-795,0,1714962114,12919.239152739996,98.88019037999766,54346.67656248001 2024-05-06,02:21:56.000,127,11138801,-795,0,1714962115,12919.313252150001,98.79560081999807,54346.732459440005 2024-05-06,02:21:57.000,127,11138821,-795,0,1714962116,12919.340197389996,98.81674821000342,54346.69752384 2024-05-06,02:21:58.000,127,11138774,-795,0,1714962117,12919.360406319996,98.85904298999958,54346.830279120004 2024-05-06,02:21:59.000,127,11138836,-795,0,1714962118,12919.353670010001,98.88723951000429,54346.79534352001 2024-05-06,02:22:00.000,127,11138810,-795,0,1714962119,12919.299779529996,98.90838690000237,54346.82329200001 2024-05-06,02:22:01.000,127,11138782,-795,0,1714962120,12919.245889049991,98.94363254999917,54346.69752384 2024-05-06,02:22:02.000,127,11138769,-795,0,1714962121,12919.15158071,98.95773080999788,54346.76739504 2024-05-06,02:22:03.000,127,11138802,-795,0,1714962122,12919.218943809996,99.01412385000003,54346.87220184001 2024-05-06,02:22:04.000,127,11138760,-795,0,1714962123,12919.225680119991,98.97182907000388,54346.90713744 2024-05-06,02:22:05.000,127,11138830,-795,0,1714962124,12919.138108089996,99.00002559000131,54346.79534352001 2024-05-06,02:22:06.000,127,11138802,-795,0,1714962125,12919.037063439995,98.97182907000388,54346.67656248001 2024-05-06,02:22:07.000,127,11138772,-795,0,1714962126,12919.0101182,98.9859273300026,54346.69752384 2024-05-06,02:22:08.000,127,11138799,-795,0,1714962127,12918.92254616999,99.00002559000131,54346.57175568 2024-05-06,02:22:09.000,127,11138786,-795,0,1714962128,12918.98317295999,99.05641863000346,54346.66957536 2024-05-06,02:22:10.000,127,11138802,-795,0,1714962129,12918.936018789995,99.0493695000041,54346.70451096001 2024-05-06,02:22:11.000,127,11138797,-795,0,1714962130,12918.86865569,99.0846151500009,54346.59970416 2024-05-06,02:22:12.000,127,11138812,-795,0,1714962131,12918.86865569,99.04232037000475,54346.62765264001 2024-05-06,02:22:13.000,127,11138809,-795,0,1714962132,12918.90233723999,99.09166428000026,54346.732459440005 2024-05-06,02:22:14.000,127,11138788,-795,0,1714962133,12918.84844676,99.06346776000282,54346.72547232001 2024-05-06,02:22:15.000,127,11138791,-795,0,1714962134,12918.82150151999,99.10576253999898,54346.65560112001 2024-05-06,02:22:16.000,127,11138771,-795,0,1714962135,12918.76087472999,99.0846151500009,54346.55778144001 2024-05-06,02:22:17.000,127,11138774,-795,0,1714962136,12918.713720559994,99.11281166999834,54346.564768560005 2024-05-06,02:22:18.000,127,11138769,-795,0,1714962137,12918.693511629994,99.0846151500009,54346.66957536 2024-05-06,02:22:19.000,127,11138831,-795,0,1714962138,12918.720456869989,99.07756602000154,54346.58572992001 2024-05-06,02:22:20.000,127,11138802,-795,0,1714962139,12918.619412219989,99.07051689000218,54346.53682008001 2024-05-06,02:22:21.000,127,11138800,-795,0,1714962140,12918.578994359988,99.10576253999898,54346.52983296 2024-05-06,02:22:22.000,127,11138731,-795,0,1714962141,12918.639621149989,99.11281166999834,54346.62765264001 2024-05-06,02:22:23.000,127,11138797,-795,0,1714962142,12918.538576499988,99.09871340999962,54346.46694888001 2024-05-06,02:22:24.000,127,11138794,-795,0,1714962143,12918.491422329993,99.09871340999962,54346.45996176001 2024-05-06,02:22:25.000,127,11138811,-795,0,1714962144,12918.477949710003,99.12690993000433,54346.5438072 2024-05-06,02:22:26.000,127,11138804,-795,0,1714962145,12918.417322920002,99.0493695000041,54346.445987520005 2024-05-06,02:22:27.000,127,11138801,-795,0,1714962146,12918.390377679993,99.07756602000154,54346.50887160001 2024-05-06,02:22:28.000,127,11138768,-795,0,1714962147,12918.464477089998,99.0493695000041,54346.648614 2024-05-06,02:22:29.000,127,11138788,-795,0,1714962148,12918.289333029992,99.07756602000154,54346.50188448 2024-05-06,02:22:30.000,127,11138826,-795,0,1714962149,12918.329750889992,99.09166428000026,54346.59970416 2024-05-06,02:22:31.000,127,11138839,-795,0,1714962150,12918.215233620002,99.16920471000049,54346.45996176001 2024-05-06,02:22:32.000,127,11138787,-795,0,1714962151,12918.221969929997,99.14100819000305,54346.48092312 2024-05-06,02:22:33.000,127,11138835,-795,0,1714962152,12918.201760999997,99.19035209999856,54346.52983296 2024-05-06,02:22:34.000,127,11138804,-795,0,1714962153,12918.174815760001,99.1833029699992,54346.515858720006 2024-05-06,02:22:35.000,127,11138782,-795,0,1714962154,12918.114188970001,99.22559775000263,54346.53682008001 2024-05-06,02:22:36.000,127,11138789,-795,0,1714962155,12918.046825869991,99.22559775000263,54346.46694888001 2024-05-06,02:22:37.000,127,11138819,-795,0,1714962156,12917.959253839996,99.232646880002,54346.43201328 2024-05-06,02:22:38.000,127,11138802,-795,0,1714962157,12917.939044909996,99.26084339999943,54346.45996176001 2024-05-06,02:22:39.000,127,11138801,-795,0,1714962158,12917.87168181,99.2960890500035,54346.31323224 2024-05-06,02:22:40.000,127,11138790,-795,0,1714962159,12917.88515442999,99.26084339999943,54346.327206480004 2024-05-06,02:22:41.000,127,11138821,-795,0,1714962160,12917.81105502,99.30313818000286,54346.28528376 2024-05-06,02:22:42.000,127,11138808,-795,0,1714962161,12917.83126395,99.26789252999879,54346.34118072001 2024-05-06,02:22:43.000,127,11138848,-795,0,1714962162,12917.797582399995,99.28903992000414,54346.21541256 2024-05-06,02:22:44.000,127,11138743,-795,0,1714962163,12917.75042823,99.26789252999879,54346.22239968001 2024-05-06,02:22:45.000,127,11138778,-795,0,1714962164,12917.716746679995,99.28199079000478,54346.29227088001 2024-05-06,02:22:46.000,127,11138810,-795,0,1714962165,12917.66285619999,99.24674514000071,54346.18746408 2024-05-06,02:22:47.000,127,11138797,-795,0,1714962166,12917.555075239994,99.2960890500035,54345.98483760001 2024-05-06,02:22:48.000,127,11138734,-795,0,1714962167,12917.521393689989,99.26084339999943,54345.98483760001 2024-05-06,02:22:49.000,127,11138757,-795,0,1714962168,12917.494448449994,99.28903992000414,54345.963876240006 2024-05-06,02:22:50.000,127,11138747,-795,0,1714962169,12917.467503209999,99.26084339999943,54345.88701792001 2024-05-06,02:22:51.000,127,11138746,-795,0,1714962170,12917.359722249988,99.25379427000007,54345.796185360006 2024-05-06,02:22:52.000,127,11138753,-795,0,1714962171,12917.339513319988,99.21854862000328,54345.71932704001 2024-05-06,02:22:53.000,127,11138802,-795,0,1714962172,12917.305831769998,99.21149949000392,54345.71932704001 2024-05-06,02:22:54.000,127,11138748,-795,0,1714962173,12917.292359149993,99.21854862000328,54345.78221112 2024-05-06,02:22:55.000,127,11138783,-795,0,1714962174,12917.211523429993,99.20445036000456,54345.68439144 2024-05-06,02:22:56.000,127,11138770,-795,0,1714962175,12917.043115679997,99.26789252999879,54345.62150736001 2024-05-06,02:22:57.000,127,11138783,-795,0,1714962176,12917.130687709992,99.22559775000263,54345.5656104 2024-05-06,02:22:58.000,127,11138818,-795,0,1714962177,12917.137424020002,99.17625383999984,54345.677404320006 2024-05-06,02:22:59.000,127,11138795,-795,0,1714962178,12917.056588300002,99.22559775000263,54345.607533120005 2024-05-06,02:23:00.000,127,11138777,-795,0,1714962179,12917.056588300002,99.21149949000392,54345.47477784 2024-05-06,02:23:01.000,127,11138776,-795,0,1714962180,12916.982488889997,99.21854862000328,54345.390932400005 2024-05-06,02:23:02.000,127,11138786,-795,0,1714962181,12916.935334720001,99.20445036000456,54345.28612560001 2024-05-06,02:23:03.000,127,11138756,-795,0,1714962182,12916.935334720001,99.19740122999792,54345.38394528001 2024-05-06,02:23:04.000,127,11138786,-795,0,1714962183,12916.915125790001,99.19740122999792,54345.32804832 2024-05-06,02:23:05.000,127,11138825,-795,0,1714962184,12916.881444239996,99.19035209999856,54345.24420288001 2024-05-06,02:23:06.000,127,11138783,-795,0,1714962185,12916.800608519996,99.19035209999856,54345.125421840006 2024-05-06,02:23:07.000,127,11138783,-795,0,1714962186,12916.780399589996,99.19035209999856,54345.1114476 2024-05-06,02:23:08.000,127,11138803,-795,0,1714962187,12916.83429007,99.17625383999984,54345.26516424001 2024-05-06,02:23:09.000,127,11138758,-795,0,1714962188,12916.820817449996,99.14100819000305,54345.27913848 2024-05-06,02:23:10.000,127,11138774,-795,0,1714962189,12916.780399589996,99.14805732000241,54345.23022864 2024-05-06,02:23:11.000,127,11138781,-795,0,1714962190,12916.719772799996,99.15510645000177,54345.14638320001 2024-05-06,02:23:12.000,127,11138810,-795,0,1714962191,12916.739981729996,99.12690993000433,54345.104460480004 2024-05-06,02:23:13.000,127,11138785,-795,0,1714962192,12916.67261863,99.11281166999834,54344.936769600004 2024-05-06,02:23:14.000,127,11138808,-795,0,1714962193,12916.66588231999,99.1198607999977,54344.92978248001 2024-05-06,02:23:15.000,127,11138784,-795,0,1714962194,12916.71303649,99.09166428000026,54345.0415764 2024-05-06,02:23:16.000,127,11138808,-795,0,1714962195,12916.76692696999,99.10576253999898,54344.89484688 2024-05-06,02:23:17.000,127,11138776,-795,0,1714962196,12916.74671803999,99.14100819000305,54344.7970272 2024-05-06,02:23:18.000,127,11138768,-795,0,1714962197,12916.70630017999,99.28199079000478,54344.63632344 2024-05-06,02:23:19.000,127,11138717,-795,0,1714962198,12916.6524097,99.41592425999988,54344.650297680004 2024-05-06,02:23:20.000,127,11138816,-715,0,1714962199,12916.436847779994,99.46526817000267,54344.69920752 2024-05-06,02:23:21.000,127,11138817,-795,0,1714962200,12916.234758479994,99.40887513000052,54344.671259040006 2024-05-06,02:23:22.000,127,11138787,-795,0,1714962201,12916.120241209988,99.30313818000286,54344.56645224 2024-05-06,02:23:23.000,127,11138773,-795,0,1714962202,12916.180867999989,99.25379427000007,54344.622349200006 2024-05-06,02:23:24.000,127,11138780,-795,0,1714962203,12916.228022169998,99.17625383999984,54344.68523328 2024-05-06,02:23:25.000,127,11138778,-795,0,1714962204,12916.268440029999,99.14100819000305,54344.73414312 2024-05-06,02:23:26.000,127,11138795,-795,0,1714962205,12916.261703719989,99.14805732000241,54344.66427192001 2024-05-06,02:23:27.000,127,11138791,-795,0,1714962206,12916.194340619993,99.12690993000433,54344.48959392 2024-05-06,02:23:28.000,127,11138696,-795,0,1714962207,12916.207813239998,99.10576253999898,54344.433696960004 2024-05-06,02:23:29.000,127,11138787,-795,0,1714962208,12916.180867999989,99.11281166999834,54344.41972272 2024-05-06,02:23:30.000,127,11138821,-795,0,1714962209,12916.180867999989,99.14100819000305,54344.433696960004 2024-05-06,02:23:31.000,127,11138793,-795,0,1714962210,12916.147186449998,99.12690993000433,54344.39177424 2024-05-06,02:23:32.000,127,11138772,-795,0,1714962211,12916.086559659998,99.15510645000177,54344.30792880001 2024-05-06,02:23:33.000,127,11138801,-795,0,1714962212,12916.126977519998,99.15510645000177,54344.39876136 2024-05-06,02:23:34.000,127,11138677,-795,0,1714962213,12916.126977519998,99.16215558000113,54344.37780000001 2024-05-06,02:23:35.000,127,11138759,-795,0,1714962214,12916.073087039993,99.1833029699992,54344.314915920004 2024-05-06,02:23:36.000,127,11138781,-795,0,1714962215,12915.978778700002,99.15510645000177,54344.12626368 2024-05-06,02:23:37.000,127,11138818,-795,0,1714962216,12915.998987630002,99.14805732000241,54344.10530232 2024-05-06,02:23:38.000,127,11138803,-795,0,1714962217,12915.985515009997,99.16920471000049,54344.18216064 2024-05-06,02:23:39.000,127,11138751,-795,0,1714962218,12915.958569770002,99.19035209999856,54344.15421216 2024-05-06,02:23:40.000,127,11138802,-795,0,1714962219,12915.911415599992,99.09166428000026,54344.098315200004 2024-05-06,02:23:41.000,127,11138806,-795,0,1714962220,12915.911415599992,99.15510645000177,54344.05639248 2024-05-06,02:23:42.000,127,11138786,-795,0,1714962221,12915.911415599992,99.13395906000369,54344.11228944001 2024-05-06,02:23:43.000,127,11138753,-795,0,1714962222,12915.911415599992,99.1198607999977,54343.93761144 2024-05-06,02:23:44.000,127,11138811,-795,0,1714962223,12915.891206669992,99.11281166999834,54343.979534160004 2024-05-06,02:23:45.000,127,11138796,-795,0,1714962224,12915.918151910002,99.14805732000241,54343.90267584001 2024-05-06,02:23:46.000,127,11138747,-795,0,1714962225,12915.844052499997,99.16215558000113,54343.80485616001 2024-05-06,02:23:47.000,127,11138768,-795,0,1714962226,12915.830579879992,99.13395906000369,54343.70004936 2024-05-06,02:23:48.000,127,11138791,-795,0,1714962227,12915.790162019992,99.1198607999977,54343.80485616001 2024-05-06,02:23:49.000,127,11138808,-795,0,1714962228,12915.897942980002,99.12690993000433,54343.90267584001 2024-05-06,02:23:50.000,127,11138703,-795,0,1714962229,12915.897942980002,99.10576253999898,54343.82581752001 2024-05-06,02:23:51.000,127,11138752,-795,0,1714962230,12915.864261429997,99.11281166999834,54343.72101072 2024-05-06,02:23:52.000,127,11138822,-795,0,1714962231,12915.810370949992,99.11281166999834,54343.63017816 2024-05-06,02:23:53.000,127,11138798,-795,0,1714962232,12915.850788809992,99.1198607999977,54343.56729408001 2024-05-06,02:23:54.000,127,11138764,-795,0,1714962233,12915.850788809992,99.07051689000218,54343.70703648001 2024-05-06,02:23:55.000,127,11138788,-795,0,1714962234,12915.884470359997,99.11281166999834,54343.62319104 2024-05-06,02:23:56.000,127,11138792,-795,0,1714962235,12915.891206669992,99.0846151500009,54343.60921680001 2024-05-06,02:23:57.000,127,11138767,-795,0,1714962236,12915.769953089992,99.02822210999875,54343.4345388 2024-05-06,02:23:58.000,127,11138763,-795,0,1714962237,12915.850788809992,99.06346776000282,54343.55331984 2024-05-06,02:23:59.000,127,11138770,-795,0,1714962238,12915.897942980002,99.09871340999962,54343.48344864 2024-05-06,02:24:00.000,127,11138785,-795,0,1714962239,12915.884470359997,99.03527123999811,54343.48344864 2024-05-06,02:24:01.000,127,11138758,-795,0,1714962240,12915.857525120002,99.07756602000154,54343.329732000006 2024-05-06,02:24:02.000,127,11138801,-795,0,1714962241,12915.884470359997,99.07051689000218,54343.37165472001 2024-05-06,02:24:03.000,127,11138775,-795,0,1714962242,12915.931624529992,99.07756602000154,54343.41357744 2024-05-06,02:24:04.000,127,11138767,-795,0,1714962243,12915.918151910002,99.04232037000475,54343.378641840005 2024-05-06,02:24:05.000,127,11138793,-795,0,1714962244,12915.938360840002,99.09166428000026,54343.35069336001 2024-05-06,02:24:06.000,127,11138735,-795,0,1714962245,12915.965306079997,99.00707472000067,54343.24588656 2024-05-06,02:24:07.000,127,11138784,-795,0,1714962246,12916.039405490003,99.00002559000131,54343.19697672 2024-05-06,02:24:08.000,127,11138792,-795,0,1714962247,12916.073087039993,98.95773080999788,54343.2249252 2024-05-06,02:24:09.000,127,11138775,-795,0,1714962248,12916.174131689993,98.96477994000452,54343.03627296001 2024-05-06,02:24:10.000,127,11138777,-795,0,1714962249,12916.214549549994,98.97182907000388,54342.90351768 2024-05-06,02:24:11.000,127,11138795,-795,0,1714962250,12916.241494789989,99.07756602000154,54342.93845328001 2024-05-06,02:24:12.000,127,11138794,-795,0,1714962251,12916.335803129994,99.13395906000369,54343.07120856 2024-05-06,02:24:13.000,127,11138822,-795,0,1714962252,12916.335803129994,99.21854862000328,54343.00832448 2024-05-06,02:24:14.000,127,11138771,-795,0,1714962253,12916.295385269994,99.2960890500035,54342.96640176001 2024-05-06,02:24:15.000,127,11138766,-795,0,1714962254,12916.254967409994,99.33838382999966,54342.93146616 2024-05-06,02:24:16.000,127,11138810,-795,0,1714962255,12916.174131689993,99.36658035000437,54342.8406336 2024-05-06,02:24:17.000,127,11138759,-795,0,1714962256,12916.187604309998,99.33838382999966,54342.89653056001 2024-05-06,02:24:18.000,127,11138789,-795,0,1714962257,12916.187604309998,99.33838382999966,54342.95941464 2024-05-06,02:24:19.000,127,11138785,-795,0,1714962258,12916.153922759993,99.32428557000094,54343.02229872 2024-05-06,02:24:20.000,127,11138737,-795,0,1714962259,12916.174131689993,99.30313818000286,54342.91749192001 2024-05-06,02:24:21.000,127,11138765,-795,0,1714962260,12916.140450139988,99.31018731000222,54342.95242752 2024-05-06,02:24:22.000,127,11138779,-795,0,1714962261,12916.187604309998,99.28199079000478,54343.043260080005 2024-05-06,02:24:23.000,127,11138778,-795,0,1714962262,12916.167395379998,99.30313818000286,54342.93845328001 2024-05-06,02:24:24.000,127,11138791,-795,0,1714962263,12916.160659069988,99.28903992000414,54342.88255632 2024-05-06,02:24:25.000,127,11138810,-795,0,1714962264,12916.234758479994,99.32428557000094,54342.88255632 2024-05-06,02:24:26.000,127,11138785,-795,0,1714962265,12916.187604309998,99.2960890500035,54342.85460784 2024-05-06,02:24:27.000,127,11138774,-795,0,1714962266,12916.234758479994,99.32428557000094,54342.88954344 2024-05-06,02:24:28.000,127,11138820,-795,0,1714962267,12916.315594199994,99.31018731000222,54343.01531160001 2024-05-06,02:24:29.000,127,11138798,-795,0,1714962268,12916.396429919994,99.36658035000437,54342.93146616 2024-05-06,02:24:30.000,127,11138765,-795,0,1714962269,12916.4503204,99.35953121999773,54343.02928584 2024-05-06,02:24:31.000,127,11138770,-795,0,1714962270,12916.38295729999,99.37362948000373,54342.79172376 2024-05-06,02:24:32.000,127,11138805,-795,0,1714962271,12916.43011147,99.36658035000437,54342.88954344 2024-05-06,02:24:33.000,127,11138775,-795,0,1714962272,12916.457056709995,99.38772774000245,54342.875569200005 2024-05-06,02:24:34.000,127,11138790,-795,0,1714962273,12916.49073826,99.42297338999924,54342.88255632 2024-05-06,02:24:35.000,127,11138778,-795,0,1714962274,12916.50421087999,99.47231730000203,54342.89653056001 2024-05-06,02:24:36.000,127,11138758,-795,0,1714962275,12916.558101359995,99.48641556000075,54342.89653056001 2024-05-06,02:24:37.000,127,11138769,-795,0,1714962276,12916.57157398,99.48641556000075,54342.81268512 2024-05-06,02:24:38.000,127,11138796,-795,0,1714962277,12916.55136505,99.47936643000139,54342.78473664 2024-05-06,02:24:39.000,127,11138771,-795,0,1714962278,12916.598519219995,99.52871034000418,54342.77076240001 2024-05-06,02:24:40.000,127,11138777,-795,0,1714962279,12916.618728149995,99.50756294999883,54342.826659360006 2024-05-06,02:24:41.000,127,11138786,-795,0,1714962280,12916.618728149995,99.55690686000162,54342.68691696 2024-05-06,02:24:42.000,127,11138779,-795,0,1714962281,12916.66588231999,99.5780542499997,54342.79871088001 2024-05-06,02:24:43.000,127,11138783,-795,0,1714962282,12916.638937079995,99.60625077000441,54342.68691696 2024-05-06,02:24:44.000,127,11138801,-795,0,1714962283,12916.699563869995,99.57100512000034,54342.70089120001 2024-05-06,02:24:45.000,127,11138779,-795,0,1714962284,12916.780399589996,99.58510337999905,54342.77076240001 2024-05-06,02:24:46.000,127,11138717,-795,0,1714962285,12916.760190659996,99.59215250999841,54342.74980104001 2024-05-06,02:24:47.000,127,11138791,-795,0,1714962286,12916.70630017999,99.62739816000249,54342.61704576 2024-05-06,02:24:48.000,127,11138775,-795,0,1714962287,12916.71303649,99.64854555000056,54342.456342 2024-05-06,02:24:49.000,127,11138750,-795,0,1714962288,12916.75345435,99.66969293999864,54342.6659556 2024-05-06,02:24:50.000,127,11138790,-795,0,1714962289,12916.75345435,99.62739816000249,54342.60307152001 2024-05-06,02:24:51.000,127,11138816,-795,0,1714962290,12916.74671803999,99.65559467999992,54342.49826472 2024-05-06,02:24:52.000,127,11138782,-795,0,1714962291,12916.800608519996,99.6414964200012,54342.49826472 2024-05-06,02:24:53.000,127,11138781,-795,0,1714962292,12916.83429007,99.690840330004,54342.5960844 2024-05-06,02:24:54.000,127,11138792,-795,0,1714962293,12916.867971619991,99.676742069998,54342.57512304 2024-05-06,02:24:55.000,127,11138744,-795,0,1714962294,12916.847762689991,99.68379120000463,54342.540187440005 2024-05-06,02:24:56.000,127,11138737,-755,0,1714962295,12916.787135899991,99.6414964200012,54342.34454808001 2024-05-06,02:24:57.000,127,11138820,-795,0,1714962296,12916.827553759991,99.62034903000313,54342.40044504 2024-05-06,02:24:58.000,127,11138765,-795,0,1714962297,12916.83429007,99.59215250999841,54342.23275416 2024-05-06,02:24:59.000,127,11138786,-795,0,1714962298,12916.901653169996,99.59920163999777,54342.33756096 2024-05-06,02:25:00.000,127,11138726,-795,0,1714962299,12916.982488889997,99.5780542499997,54342.41441928001 2024-05-06,02:25:01.000,127,11138768,-795,0,1714962300,12916.975752580001,99.58510337999905,54342.30961248 2024-05-06,02:25:02.000,127,11138765,-795,0,1714962301,12917.063324609997,99.55690686000162,54342.43538064001 2024-05-06,02:25:03.000,127,11138769,-795,0,1714962302,12917.029643059992,99.62739816000249,54342.3515352 2024-05-06,02:25:04.000,127,11138785,-755,0,1714962303,12917.076797230002,99.59920163999777,54342.40044504 2024-05-06,02:25:05.000,127,11138771,-795,0,1714962304,12917.103742469997,99.6414964200012,54342.35852232 2024-05-06,02:25:06.000,127,11138758,-795,0,1714962305,12917.090269849992,99.62739816000249,54342.281664 2024-05-06,02:25:07.000,127,11138781,-795,0,1714962306,12917.130687709992,99.63444729000184,54342.30961248 2024-05-06,02:25:08.000,127,11138794,-795,0,1714962307,12917.144160329997,99.62034903000313,54342.23974128 2024-05-06,02:25:09.000,127,11138753,-795,0,1714962308,12917.171105569993,99.63444729000184,54342.29563824001 2024-05-06,02:25:10.000,127,11138814,-795,0,1714962309,12917.231732359993,99.62034903000313,54342.253715520004 2024-05-06,02:25:11.000,127,11138758,-795,0,1714962310,12917.198050810002,99.63444729000184,54342.14890872001 2024-05-06,02:25:12.000,127,11138790,-795,0,1714962311,12917.191314499993,99.63444729000184,54342.18384432 2024-05-06,02:25:13.000,127,11138754,-795,0,1714962312,12917.245204979998,99.65559467999992,54342.22576704001 2024-05-06,02:25:14.000,127,11138797,-795,0,1714962313,12917.299095459988,99.65559467999992,54342.204805680005 2024-05-06,02:25:15.000,127,11138769,-795,0,1714962314,12917.339513319988,99.66969293999864,54342.21877992 2024-05-06,02:25:16.000,127,11138766,-795,0,1714962315,12917.386667489998,99.65559467999992,54342.19781856001 2024-05-06,02:25:17.000,127,11138810,-795,0,1714962316,12917.359722249988,99.676742069998,54342.11397312 2024-05-06,02:25:18.000,127,11138810,-795,0,1714962317,12917.420349039989,99.64854555000056,54342.16288296 2024-05-06,02:25:19.000,127,11138778,-795,0,1714962318,12917.366458559998,99.69788946000335,54342.11397312 2024-05-06,02:25:20.000,127,11138769,-795,0,1714962319,12917.440557969989,99.71903685000143,54342.05108904 2024-05-06,02:25:21.000,127,11138766,-795,0,1714962320,12917.373194869993,99.71198772000207,54341.86243680001 2024-05-06,02:25:22.000,127,11138784,-795,0,1714962321,12917.373194869993,99.74018423999951,54342.00916632001 2024-05-06,02:25:23.000,127,11138789,-795,0,1714962322,12917.413612729993,99.77542989000358,54342.01615344 2024-05-06,02:25:24.000,127,11138769,-795,0,1714962323,12917.521393689989,99.74018423999951,54342.09999888001 2024-05-06,02:25:25.000,127,11138828,-795,0,1714962324,12917.534866309994,99.74723336999887,54342.07903752001 2024-05-06,02:25:26.000,127,11138775,-795,0,1714962325,12917.548338929999,99.76133163000486,54341.93230800001 2024-05-06,02:25:27.000,127,11138813,-795,0,1714962326,12917.588756789999,99.76133163000486,54342.07903752001 2024-05-06,02:25:28.000,127,11138771,-795,0,1714962327,12917.64938358,99.77542989000358,54342.037114800005 2024-05-06,02:25:29.000,127,11138758,-795,0,1714962328,12917.68980144,99.78247902000294,54342.00916632001 2024-05-06,02:25:30.000,127,11138750,-795,0,1714962329,12917.62917465,99.8247737999991,54341.820514080006 2024-05-06,02:25:31.000,127,11138783,-795,0,1714962330,12917.588756789999,99.80362641000102,54341.61090048 2024-05-06,02:25:32.000,127,11138773,-795,0,1714962331,12917.68306512999,99.81067554000037,54341.75763 2024-05-06,02:25:33.000,127,11138782,-795,0,1714962332,12917.80431870999,99.7895281500023,54341.93230800001 2024-05-06,02:25:34.000,127,11138747,-795,0,1714962333,12917.84473656999,99.79657728000166,54341.820514080006 2024-05-06,02:25:35.000,127,11138763,-795,0,1714962334,12917.77063716,99.83182292999845,54341.84846256 2024-05-06,02:25:36.000,127,11138736,-795,0,1714962335,12917.80431870999,99.81067554000037,54341.701733040005 2024-05-06,02:25:37.000,127,11138819,-795,0,1714962336,12917.81105502,99.83182292999845,54341.65981032 2024-05-06,02:25:38.000,127,11138801,-795,0,1714962337,12917.84473656999,99.83887205999781,54341.61090048 2024-05-06,02:25:39.000,127,11138735,-795,0,1714962338,12917.898627049995,99.80362641000102,54341.799552720004 2024-05-06,02:25:40.000,127,11138771,-795,0,1714962339,12917.94578121999,99.83887205999781,54341.8275012 2024-05-06,02:25:41.000,127,11138779,-795,0,1714962340,12917.90536335999,99.8247737999991,54341.820514080006 2024-05-06,02:25:42.000,127,11138798,-795,0,1714962341,12917.89189074,99.86001945000316,54341.68077168 2024-05-06,02:25:43.000,127,11138793,-795,0,1714962342,12917.89189074,99.86001945000316,54341.69474592001 2024-05-06,02:25:44.000,127,11138742,-795,0,1714962343,12917.97272646,99.83887205999781,54341.72968152 2024-05-06,02:25:45.000,127,11138768,-795,0,1714962344,12917.94578121999,99.81772466999973,54341.65981032 2024-05-06,02:25:46.000,127,11138771,-795,0,1714962345,12917.94578121999,99.80362641000102,54341.49910656 2024-05-06,02:25:47.000,127,11138751,-795,0,1714962346,12918.01314432,99.81067554000037,54341.58993912 2024-05-06,02:25:48.000,127,11138790,-795,0,1714962347,12918.046825869991,99.83887205999781,54341.63884896 2024-05-06,02:25:49.000,127,11138782,-795,0,1714962348,12918.067034799991,99.8882159700006,54341.61090048 2024-05-06,02:25:50.000,127,11138772,-795,0,1714962349,12918.093980040001,99.8247737999991,54341.582952000004 2024-05-06,02:25:51.000,127,11138763,-795,0,1714962350,12918.080507419996,99.88116684000124,54341.61090048 2024-05-06,02:25:52.000,127,11138753,-795,0,1714962351,12918.100716349996,99.83182292999845,54341.534042160005 2024-05-06,02:25:53.000,127,11138784,-795,0,1714962352,12918.120925279996,99.84592119000445,54341.56199064 2024-05-06,02:25:54.000,127,11138774,-795,0,1714962353,12918.154606830001,99.86706858000252,54341.56199064 2024-05-06,02:25:55.000,127,11138766,-795,0,1714962354,12918.228706239992,99.84592119000445,54341.64583608001 2024-05-06,02:25:56.000,127,11138776,-795,0,1714962355,12918.215233620002,99.84592119000445,54341.61090048 2024-05-06,02:25:57.000,127,11138803,-795,0,1714962356,12918.228706239992,99.83887205999781,54341.57596488001 2024-05-06,02:25:58.000,127,11138772,-795,0,1714962357,12918.343223509997,99.80362641000102,54341.57596488001 2024-05-06,02:25:59.000,127,11138796,-795,0,1714962358,12918.242178859997,99.74018423999951,54341.3034672 2024-05-06,02:26:00.000,127,11138784,-795,0,1714962359,12918.255651480002,99.78247902000294,54341.464170960004 2024-05-06,02:26:01.000,127,11138783,-795,0,1714962360,12918.323014579997,99.78247902000294,54341.45019672 2024-05-06,02:26:02.000,127,11138783,-795,0,1714962361,12918.329750889992,99.7895281500023,54341.38731264001 2024-05-06,02:26:03.000,127,11138787,-795,0,1714962362,12918.457740780002,99.78247902000294,54341.5480164 2024-05-06,02:26:04.000,127,11138798,-795,0,1714962363,12918.504894949998,99.79657728000166,54341.54102928 2024-05-06,02:26:05.000,127,11138779,-795,0,1714962364,12918.518367569988,99.76838076000422,54341.52705504001 2024-05-06,02:26:06.000,127,11138778,-795,0,1714962365,12918.504894949998,99.74723336999887,54341.40827400001 2024-05-06,02:26:07.000,127,11138774,-795,0,1714962366,12918.525103879998,99.74018423999951,54341.39429976 2024-05-06,02:26:08.000,127,11138749,-795,0,1714962367,12918.552049119993,99.76838076000422,54341.415261120004 2024-05-06,02:26:09.000,127,11138791,-795,0,1714962368,12918.558785429988,99.76838076000422,54341.3034672 2024-05-06,02:26:10.000,127,11138785,-795,0,1714962369,12918.626148529998,99.79657728000166,54341.415261120004 2024-05-06,02:26:11.000,127,11138779,-795,0,1714962370,12918.619412219989,99.77542989000358,54341.317441440005 2024-05-06,02:26:12.000,127,11138770,-795,0,1714962371,12918.565521739998,99.81067554000037,54341.17071192001 2024-05-06,02:26:13.000,127,11138743,-795,0,1714962372,12918.680039009989,99.83182292999845,54341.33141568 2024-05-06,02:26:14.000,127,11138720,-795,0,1714962373,12918.619412219989,99.8247737999991,54341.15673768 2024-05-06,02:26:15.000,127,11138780,-795,0,1714962374,12918.720456869989,99.84592119000445,54341.27551872 2024-05-06,02:26:16.000,127,11138766,-795,0,1714962375,12918.666566389998,99.8529703200038,54341.22660888 2024-05-06,02:26:17.000,127,11138755,-795,0,1714962376,12918.693511629994,99.88116684000124,54341.13577632 2024-05-06,02:26:18.000,127,11138795,-795,0,1714962377,12918.659830079989,99.92346162000467,54341.1637248 2024-05-06,02:26:19.000,127,11138780,-795,0,1714962378,12918.733929489994,99.89526509999996,54341.21962176001 2024-05-06,02:26:20.000,127,11138778,-795,0,1714962379,12918.80129258999,99.95165814000211,54341.20564752 2024-05-06,02:26:21.000,127,11138797,-795,0,1714962380,12918.76087472999,99.9869037899989,54341.198660400005 2024-05-06,02:26:22.000,127,11138782,-795,0,1714962381,12918.754138419994,99.99395291999826,54341.030969520005 2024-05-06,02:26:23.000,127,11138714,-795,0,1714962382,12918.78108365999,100.02214944000298,54341.128789200004 2024-05-06,02:26:24.000,127,11138731,-795,0,1714962383,12918.787819969999,100.0362477000017,54341.13577632 2024-05-06,02:26:25.000,127,11138772,-795,0,1714962384,12918.82823783,100.07149334999849,54341.09385360001 2024-05-06,02:26:26.000,127,11138748,-795,0,1714962385,12918.774347349994,100.11378813000192,54341.030969520005 2024-05-06,02:26:27.000,127,11138755,-795,0,1714962386,12918.80129258999,100.12083726000128,54341.05193088001 2024-05-06,02:26:28.000,127,11138805,-795,0,1714962387,12918.875391999994,100.11378813000192,54341.149750560005 2024-05-06,02:26:29.000,127,11138776,-795,0,1714962388,12918.90907355,100.11378813000192,54341.13577632 2024-05-06,02:26:30.000,127,11138784,-795,0,1714962389,12918.92928248,100.11378813000192,54341.08686648 2024-05-06,02:26:31.000,127,11138790,-795,0,1714962390,12918.86191937999,100.12788639000064,54340.9890468 2024-05-06,02:26:32.000,127,11138780,-795,0,1714962391,12918.895600929995,100.12083726000128,54340.96808544 2024-05-06,02:26:33.000,127,11138844,-795,0,1714962392,12918.94949141,100.12788639000064,54341.01699528 2024-05-06,02:26:34.000,127,11138771,-795,0,1714962393,12918.936018789995,100.11378813000192,54341.058918 2024-05-06,02:26:35.000,127,11138787,-795,0,1714962394,12918.96296402999,100.10673900000256,54341.05193088001 2024-05-06,02:26:36.000,127,11138774,-795,0,1714962395,12918.956227719995,100.11378813000192,54340.982059680005 2024-05-06,02:26:37.000,127,11138749,-795,0,1714962396,12918.96296402999,100.11378813000192,54340.96808544 2024-05-06,02:26:38.000,127,11138788,-795,0,1714962397,12919.00338188999,100.07854247999785,54341.00302104001 2024-05-06,02:26:39.000,127,11138777,-795,0,1714962398,12919.03032713,100.07854247999785,54340.961098320004 2024-05-06,02:26:40.000,127,11138792,-795,0,1714962399,12918.98990927,100.06444421999913,54340.912188480004 2024-05-06,02:26:41.000,127,11138825,-795,0,1714962400,12918.94275509999,100.11378813000192,54340.80738168001 2024-05-06,02:26:42.000,127,11138762,-795,0,1714962401,12918.956227719995,100.0996898700032,54340.80039456 2024-05-06,02:26:43.000,127,11138753,-795,0,1714962402,12919.06400867999,100.08559161000449,54340.933149840006 2024-05-06,02:26:44.000,127,11138814,-795,0,1714962403,12919.03032713,100.07854247999785,54340.89122712 2024-05-06,02:26:45.000,127,11138788,-795,0,1714962404,12919.016854509995,100.02919857000234,54340.933149840006 2024-05-06,02:26:46.000,127,11138740,-795,0,1714962405,12919.03032713,100.05034596000041,54340.73052336 2024-05-06,02:26:47.000,127,11138726,-795,0,1714962406,12919.05053606,100.02214944000298,54340.80039456 2024-05-06,02:26:48.000,127,11138789,-795,0,1714962407,12919.09095392,100.02214944000298,54340.814368800005 2024-05-06,02:26:49.000,127,11138797,-795,0,1714962408,12919.04379974999,99.99395291999826,54340.8493044 2024-05-06,02:26:50.000,127,11138741,-795,0,1714962409,12918.956227719995,99.9869037899989,54340.73052336 2024-05-06,02:26:51.000,127,11138776,-795,0,1714962410,12918.96970034,99.96575640000083,54340.70257488 2024-05-06,02:26:52.000,127,11138779,-795,0,1714962411,12919.03032713,99.95870727000147,54340.82834304 2024-05-06,02:26:53.000,127,11138794,-795,0,1714962412,12919.016854509995,99.96575640000083,54340.73751048001 2024-05-06,02:26:54.000,127,11138725,-795,0,1714962413,12919.0101182,99.93755988000339,54340.73052336 2024-05-06,02:26:55.000,127,11138751,-795,0,1714962414,12918.976436649995,99.95870727000147,54340.61174232 2024-05-06,02:26:56.000,127,11138771,-795,0,1714962415,12918.98317295999,99.95165814000211,54340.534884 2024-05-06,02:26:57.000,127,11138830,-795,0,1714962416,12918.98990927,99.94460901000275,54340.52090976001 2024-05-06,02:26:58.000,127,11138757,-795,0,1714962417,12919.037063439995,99.92346162000467,54340.52090976001 2024-05-06,02:26:59.000,127,11138737,-795,0,1714962418,12919.08421760999,99.97280553000019,54340.56283248 2024-05-06,02:27:00.000,127,11138788,-795,0,1714962419,12918.96970034,100.00805118000426,54340.48597416 2024-05-06,02:27:01.000,127,11138781,-795,0,1714962420,12918.98990927,99.93051075000403,54340.360206000005 2024-05-06,02:27:02.000,127,11138712,-795,0,1714962421,12919.10442653999,99.91641248999804,54340.48597416 2024-05-06,02:27:03.000,127,11138768,-795,0,1714962422,12919.077481299995,99.90231422999932,54340.43706432 2024-05-06,02:27:04.000,127,11138764,-795,0,1714962423,12919.13137178,99.86001945000316,54340.42309008001 2024-05-06,02:27:05.000,127,11138785,-795,0,1714962424,12919.10442653999,99.83887205999781,54340.409115840004 2024-05-06,02:27:06.000,127,11138787,-795,0,1714962425,12919.057272369995,99.81067554000037,54340.34623176 2024-05-06,02:27:07.000,127,11138780,-795,0,1714962426,12918.98990927,99.80362641000102,54340.38116736001 2024-05-06,02:27:08.000,127,11138770,-795,0,1714962427,12919.06400867999,99.80362641000102,54340.45802568 2024-05-06,02:27:09.000,127,11138822,-795,0,1714962428,12919.04379974999,99.80362641000102,54340.48597416 2024-05-06,02:27:10.000,127,11138734,-795,0,1714962429,12918.98990927,99.80362641000102,54340.3252704 2024-05-06,02:27:11.000,127,11138805,-795,0,1714962430,12918.915809859995,99.81067554000037,54340.22745072 2024-05-06,02:27:12.000,127,11138704,-795,0,1714962431,12918.92928248,99.76133163000486,54340.26937344 2024-05-06,02:27:13.000,127,11138730,-795,0,1714962432,12918.94275509999,99.81067554000037,54340.2903348 2024-05-06,02:27:14.000,127,11138843,-795,0,1714962433,12918.96970034,99.74723336999887,54340.33225752001 2024-05-06,02:27:15.000,127,11138775,-795,0,1714962434,12918.88212830999,99.75428249999823,54340.2204636 2024-05-06,02:27:16.000,127,11138828,-795,0,1714962435,12918.88212830999,99.74018423999951,54340.35321888001 2024-05-06,02:27:17.000,127,11138775,-795,0,1714962436,12918.84844676,99.70493859000271,54340.33225752001 2024-05-06,02:27:18.000,127,11138795,-795,0,1714962437,12918.86191937999,99.70493859000271,54340.33924464 2024-05-06,02:27:19.000,127,11138773,-795,0,1714962438,12918.80129258999,99.74723336999887,54340.23443784001 2024-05-06,02:27:20.000,127,11138758,-795,0,1714962439,12918.808028899999,99.71903685000143,54340.262386320006 2024-05-06,02:27:21.000,127,11138750,-795,0,1714962440,12918.747402109999,99.70493859000271,54340.12264392 2024-05-06,02:27:22.000,127,11138815,-795,0,1714962441,12918.754138419994,99.68379120000463,54340.12963104 2024-05-06,02:27:23.000,127,11138789,-795,0,1714962442,12918.787819969999,99.64854555000056,54340.206489359996 2024-05-06,02:27:24.000,127,11138771,-795,0,1714962443,12918.720456869989,99.65559467999992,54340.10866968 2024-05-06,02:27:25.000,127,11138755,-795,0,1714962444,12918.747402109999,99.6414964200012,54340.15757952 2024-05-06,02:27:26.000,127,11138801,-795,0,1714962445,12918.747402109999,99.63444729000184,54340.10168256 2024-05-06,02:27:27.000,127,11138774,-795,0,1714962446,12918.680039009989,99.6414964200012,54339.95495304 2024-05-06,02:27:28.000,127,11138816,-795,0,1714962447,12918.680039009989,99.61329990000377,54339.96194016 2024-05-06,02:27:29.000,127,11138752,-795,0,1714962448,12918.713720559994,99.62739816000249,54339.95495304 2024-05-06,02:27:30.000,127,11138852,-795,0,1714962449,12918.659830079989,99.59920163999777,54339.95495304 2024-05-06,02:27:31.000,127,11138792,-795,0,1714962450,12918.646357459998,99.59215250999841,54339.89905608001 2024-05-06,02:27:32.000,127,11138781,-795,0,1714962451,12918.619412219989,99.60625077000441,54339.82918488001 2024-05-06,02:27:33.000,127,11138753,-795,0,1714962452,12918.605939599998,99.53575947000354,54339.86412048 2024-05-06,02:27:34.000,127,11138753,-795,0,1714962453,12918.612675909993,99.5428086000029,54339.7663008 2024-05-06,02:27:35.000,127,11138761,-795,0,1714962454,12918.491422329993,99.54985773000226,54339.73136520001 2024-05-06,02:27:36.000,127,11138753,-795,0,1714962455,12918.477949710003,99.50756294999883,54339.61957128 2024-05-06,02:27:37.000,127,11138738,-795,0,1714962456,12918.417322920002,99.51461207999819,54339.535725839996 2024-05-06,02:27:38.000,127,11138780,-795,0,1714962457,12918.403850299997,99.48641556000075,54339.570661440004 2024-05-06,02:27:39.000,127,11138805,-795,0,1714962458,12918.349959819992,99.48641556000075,54339.61957128 2024-05-06,02:27:40.000,127,11138746,-795,0,1714962459,12918.296069340002,99.52166121000482,54339.51476448001 2024-05-06,02:27:41.000,127,11138814,-795,0,1714962460,12918.228706239992,99.5428086000029,54339.54271296001 2024-05-06,02:27:42.000,127,11138706,-795,0,1714962461,12918.296069340002,99.59215250999841,54339.51476448001 2024-05-06,02:27:43.000,127,11138773,-795,0,1714962462,12918.208497309992,99.61329990000377,54339.50079024 2024-05-06,02:27:44.000,127,11138731,-795,0,1714962463,12918.208497309992,99.59920163999777,54339.472841760005 2024-05-06,02:27:45.000,127,11138709,-795,0,1714962464,12918.208497309992,99.59920163999777,54339.43790616 2024-05-06,02:27:46.000,127,11138754,-795,0,1714962465,12918.147870519992,99.63444729000184,54339.312138 2024-05-06,02:27:47.000,127,11138802,-795,0,1714962466,12918.161343139996,99.61329990000377,54339.312138 2024-05-06,02:27:48.000,127,11138714,-795,0,1714962467,12918.168079449992,99.64854555000056,54339.36104784 2024-05-06,02:27:49.000,127,11138748,-795,0,1714962468,12918.174815760001,99.63444729000184,54339.43790616 2024-05-06,02:27:50.000,127,11138717,-795,0,1714962469,12918.201760999997,99.65559467999992,54339.39598344001 2024-05-06,02:27:51.000,127,11138790,-795,0,1714962470,12918.114188970001,99.676742069998,54339.29816376001 2024-05-06,02:27:52.000,127,11138762,-795,0,1714962471,12918.127661589991,99.65559467999992,54339.29117664 2024-05-06,02:27:53.000,127,11138802,-795,0,1714962472,12918.060298489996,99.59920163999777,54339.26322816 2024-05-06,02:27:54.000,127,11138774,-795,0,1714962473,12918.100716349996,99.60625077000441,54339.34707360001 2024-05-06,02:27:55.000,127,11138818,-795,0,1714962474,12918.093980040001,99.62034903000313,54339.45886752 2024-05-06,02:27:56.000,127,11138800,-795,0,1714962475,12918.080507419996,99.62034903000313,54339.38899632 2024-05-06,02:27:57.000,127,11138810,-795,0,1714962476,12918.026616939991,99.60625077000441,54339.29117664 2024-05-06,02:27:58.000,127,11138804,-795,0,1714962477,12918.01314432,99.59215250999841,54339.34008648 2024-05-06,02:27:59.000,127,11138783,-795,0,1714962478,12917.96599014999,99.57100512000034,54339.24925392001 2024-05-06,02:28:00.000,127,11138794,-795,0,1714962479,12917.918835979995,99.53575947000354,54339.26322816 2024-05-06,02:28:01.000,127,11138806,-795,0,1714962480,12917.777373469995,99.56395599000098,54339.08156304001 2024-05-06,02:28:02.000,127,11138758,-795,0,1714962481,12917.676328819995,99.52871034000418,54338.96278200001 2024-05-06,02:28:03.000,127,11138738,-795,0,1714962482,12917.87168181,99.52871034000418,54339.200344079996 2024-05-06,02:28:04.000,127,11138825,-795,0,1714962483,12917.83126395,99.50756294999883,54339.20733120001 2024-05-06,02:28:05.000,127,11138744,-795,0,1714962484,12917.79084609,99.50756294999883,54339.15842136001 2024-05-06,02:28:06.000,127,11138757,-795,0,1714962485,12917.7302193,99.49346469000011,54339.02566608 2024-05-06,02:28:07.000,127,11138738,-795,0,1714962486,12917.74369191999,99.49346469000011,54339.00470472 2024-05-06,02:28:08.000,127,11138794,-795,0,1714962487,12917.716746679995,99.4441207800046,54339.05361456 2024-05-06,02:28:09.000,127,11138779,-795,0,1714962488,12917.66959251,99.47936643000139,54338.96278200001 2024-05-06,02:28:10.000,127,11138791,-795,0,1714962489,12917.575284169994,99.47231730000203,54338.88592368 2024-05-06,02:28:11.000,127,11138797,-795,0,1714962490,12917.60896572,99.43707164999796,54338.899897920004 2024-05-06,02:28:12.000,127,11138788,-795,0,1714962491,12917.64938358,99.4300225199986,54338.969769120005 2024-05-06,02:28:13.000,127,11138793,-795,0,1714962492,12917.615702029994,99.42297338999924,54338.90688504 2024-05-06,02:28:14.000,127,11138711,-795,0,1714962493,12917.568547859999,99.42297338999924,54338.850988080005 2024-05-06,02:28:15.000,127,11138802,-795,0,1714962494,12917.467503209999,99.4441207800046,54338.62041312 2024-05-06,02:28:16.000,127,11138770,-795,0,1714962495,12917.400140109989,99.45821904000331,54338.585477520006 2024-05-06,02:28:17.000,127,11138801,-795,0,1714962496,12917.406876419998,99.4441207800046,54338.55054192 2024-05-06,02:28:18.000,127,11138775,-795,0,1714962497,12917.373194869993,99.43707164999796,54338.53656768001 2024-05-06,02:28:19.000,127,11138755,-795,0,1714962498,12917.352985939993,99.46526817000267,54338.55054192 2024-05-06,02:28:20.000,127,11138787,-795,0,1714962499,12917.366458559998,99.4441207800046,54338.634387360005 2024-05-06,02:28:21.000,127,11138794,-795,0,1714962500,12917.238468670002,99.45116991000396,54338.4736836 2024-05-06,02:28:22.000,127,11138715,-795,0,1714962501,12917.258677600003,99.42297338999924,54338.44573512 2024-05-06,02:28:23.000,127,11138726,-795,0,1714962502,12917.245204979998,99.4300225199986,54338.466696480005 2024-05-06,02:28:24.000,127,11138777,-795,0,1714962503,12917.224996049998,99.45116991000396,54338.45970936001 2024-05-06,02:28:25.000,127,11138767,-795,0,1714962504,12917.204787119997,99.46526817000267,54338.41079952001 2024-05-06,02:28:26.000,127,11138797,-795,0,1714962505,12917.157632950002,99.4441207800046,54338.24310864001 2024-05-06,02:28:27.000,127,11138804,-795,0,1714962506,12917.123951399997,99.50051381999947,54338.229134400004 2024-05-06,02:28:28.000,127,11138770,-795,0,1714962507,12917.157632950002,99.4441207800046,54338.30599272 2024-05-06,02:28:29.000,127,11138777,-795,0,1714962508,12917.171105569993,99.45116991000396,54338.27804424 2024-05-06,02:28:30.000,127,11138782,-795,0,1714962509,12917.171105569993,99.46526817000267,54338.29201848001 2024-05-06,02:28:31.000,127,11138802,-795,0,1714962510,12917.177841880002,99.47231730000203,54338.22214728001 2024-05-06,02:28:32.000,127,11138784,-795,0,1714962511,12917.103742469997,99.47936643000139,54338.11734048 2024-05-06,02:28:33.000,127,11138794,-795,0,1714962512,12917.070060919992,99.47231730000203,54338.05445640001 2024-05-06,02:28:34.000,127,11138746,-795,0,1714962513,12917.049851989992,99.48641556000075,54338.06843064 2024-05-06,02:28:35.000,127,11138787,-795,0,1714962514,12917.070060919992,99.5428086000029,54338.17323744001 2024-05-06,02:28:36.000,127,11138755,-795,0,1714962515,12917.090269849992,99.50756294999883,54338.23612152 2024-05-06,02:28:37.000,127,11138756,-795,0,1714962516,12917.063324609997,99.52166121000482,54338.1592632 2024-05-06,02:28:38.000,127,11138778,-795,0,1714962517,12917.083533539997,99.50756294999883,54338.20118592001 2024-05-06,02:28:39.000,127,11138760,-795,0,1714962518,12917.056588300002,99.53575947000354,54338.14528896 2024-05-06,02:28:40.000,127,11138794,-795,0,1714962519,12917.043115679997,99.53575947000354,54338.1592632 2024-05-06,02:28:41.000,127,11138763,-795,0,1714962520,12917.016170440002,99.56395599000098,54337.98458520001 2024-05-06,02:28:42.000,127,11138789,-795,0,1714962521,12916.989225199992,99.53575947000354,54337.98458520001 2024-05-06,02:28:43.000,127,11138790,-795,0,1714962522,12917.002697819997,99.5780542499997,54338.10336624001 2024-05-06,02:28:44.000,127,11138812,-795,0,1714962523,12917.009434129992,99.5780542499997,54338.07541776001 2024-05-06,02:28:45.000,127,11138823,-795,0,1714962524,12917.029643059992,99.58510337999905,54337.97759808 2024-05-06,02:28:46.000,127,11138736,-795,0,1714962525,12916.955543650001,99.63444729000184,54337.85881704001 2024-05-06,02:28:47.000,127,11138766,-795,0,1714962526,12916.995961510002,99.64854555000056,54337.90772688001 2024-05-06,02:28:48.000,127,11138821,-795,0,1714962527,12917.009434129992,99.62739816000249,54337.893752640004 2024-05-06,02:28:49.000,127,11138804,-795,0,1714962528,12917.029643059992,99.66969293999864,54337.85881704001 2024-05-06,02:28:50.000,127,11138824,-795,0,1714962529,12916.989225199992,99.68379120000463,54337.795932960005 2024-05-06,02:28:51.000,127,11138781,-795,0,1714962530,12916.942071029996,99.69788946000335,54337.74003600001 2024-05-06,02:28:52.000,127,11138794,-795,0,1714962531,12916.969016269992,99.70493859000271,54337.85182992 2024-05-06,02:28:53.000,127,11138800,-795,0,1714962532,12917.043115679997,99.73313511000015,54337.81689432001 2024-05-06,02:28:54.000,127,11138818,-795,0,1714962533,12917.029643059992,99.74018423999951,54337.74003600001 2024-05-06,02:28:55.000,127,11138802,-795,0,1714962534,12916.982488889997,99.73313511000015,54337.60728072 2024-05-06,02:28:56.000,127,11138802,-795,0,1714962535,12916.948807339992,99.71903685000143,54337.509461040005 2024-05-06,02:28:57.000,127,11138779,-795,0,1714962536,12916.935334720001,99.74018423999951,54337.48849968 2024-05-06,02:28:58.000,127,11138758,-795,0,1714962537,12916.975752580001,99.72608598000079,54337.60728072 2024-05-06,02:28:59.000,127,11138804,-795,0,1714962538,12916.894916860001,99.74723336999887,54337.36273152001 2024-05-06,02:29:00.000,127,11138787,-795,0,1714962539,12917.043115679997,99.72608598000079,54337.48849968 2024-05-06,02:29:01.000,127,11138754,-795,0,1714962540,12917.029643059992,99.79657728000166,54337.47452544 2024-05-06,02:29:02.000,127,11138768,-675,0,1714962541,12916.908389479991,99.7895281500023,54337.29984744 2024-05-06,02:29:03.000,127,11138778,-795,0,1714962542,12916.908389479991,99.76838076000422,54337.29984744 2024-05-06,02:29:04.000,127,11138772,-795,0,1714962543,12916.995961510002,99.76838076000422,54337.411641360006 2024-05-06,02:29:05.000,127,11138810,-795,0,1714962544,12916.989225199992,99.76133163000486,54337.31382168001 2024-05-06,02:29:06.000,127,11138756,-795,0,1714962545,12916.935334720001,99.77542989000358,54337.22997624 2024-05-06,02:29:07.000,127,11138807,-635,0,1714962546,12916.982488889997,99.76133163000486,54337.22997624 2024-05-06,02:29:08.000,127,11138769,-795,0,1714962547,12917.056588300002,99.74018423999951,54337.30683456 2024-05-06,02:29:09.000,127,11138766,-795,0,1714962548,12917.049851989992,99.75428249999823,54337.28587320001 2024-05-06,02:29:10.000,127,11138755,-795,0,1714962549,12917.070060919992,99.70493859000271,54337.26491184001 2024-05-06,02:29:11.000,127,11138754,-795,0,1714962550,12917.002697819997,99.70493859000271,54337.06927248001 2024-05-06,02:29:12.000,127,11138741,-795,0,1714962551,12916.982488889997,99.69788946000335,54337.10420808 2024-05-06,02:29:13.000,127,11138781,-795,0,1714962552,12917.049851989992,99.74018423999951,54337.076259600006 2024-05-06,02:29:14.000,127,11138786,-795,0,1714962553,12917.063324609997,99.70493859000271,54337.1111952 2024-05-06,02:29:15.000,127,11138750,-795,0,1714962554,12917.049851989992,99.66969293999864,54337.125169440005 2024-05-06,02:29:16.000,127,11138776,-795,0,1714962555,12917.090269849992,99.6414964200012,54337.08324672 2024-05-06,02:29:17.000,127,11138800,-795,0,1714962556,12917.070060919992,99.59215250999841,54336.9714528 2024-05-06,02:29:18.000,127,11138775,-795,0,1714962557,12917.123951399997,99.6414964200012,54337.08324672 2024-05-06,02:29:19.000,127,11138784,-795,0,1714962558,12917.029643059992,99.62034903000313,54337.055298240004 2024-05-06,02:29:20.000,127,11138804,-795,0,1714962559,12917.083533539997,99.61329990000377,54336.98542704 2024-05-06,02:29:21.000,127,11138802,-795,0,1714962560,12917.043115679997,99.61329990000377,54336.908568720006 2024-05-06,02:29:22.000,127,11138747,-795,0,1714962561,12917.029643059992,99.59920163999777,54336.87363312 2024-05-06,02:29:23.000,127,11138826,-795,0,1714962562,12917.083533539997,99.59215250999841,54336.957478560005 2024-05-06,02:29:24.000,127,11138791,-795,0,1714962563,12917.144160329997,99.55690686000162,54336.99940128001 2024-05-06,02:29:25.000,127,11138798,-795,0,1714962564,12917.137424020002,99.62034903000313,54336.887607360004 2024-05-06,02:29:26.000,127,11138735,-795,0,1714962565,12917.123951399997,99.58510337999905,54336.74786496 2024-05-06,02:29:27.000,127,11138750,-795,0,1714962566,12917.150896639992,99.59215250999841,54336.7967748 2024-05-06,02:29:28.000,127,11138802,-795,0,1714962567,12917.198050810002,99.56395599000098,54336.740877840006 2024-05-06,02:29:29.000,127,11138809,-795,0,1714962568,12917.164369259997,99.62034903000313,54336.71292936001 2024-05-06,02:29:30.000,127,11138799,-795,0,1714962569,12917.117215090002,99.59215250999841,54336.63607104 2024-05-06,02:29:31.000,127,11138771,-795,0,1714962570,12917.164369259997,99.59215250999841,54336.66401952001 2024-05-06,02:29:32.000,127,11138733,-795,0,1714962571,12917.224996049998,99.55690686000162,54336.87363312 2024-05-06,02:29:33.000,127,11138752,-795,0,1714962572,12917.272150219993,99.56395599000098,54336.82472328 2024-05-06,02:29:34.000,127,11138786,-795,0,1714962573,12917.299095459988,99.55690686000162,54336.77581344 2024-05-06,02:29:35.000,127,11138787,-795,0,1714962574,12917.265413909998,99.58510337999905,54336.671006640005 2024-05-06,02:29:36.000,127,11138780,-795,0,1714962575,12917.231732359993,99.55690686000162,54336.54523848001 2024-05-06,02:29:37.000,127,11138766,-795,0,1714962576,12917.157632950002,99.5780542499997,54336.35658624001 2024-05-06,02:29:38.000,127,11138790,-795,0,1714962577,12917.211523429993,99.52871034000418,54336.31466352 2024-05-06,02:29:39.000,127,11138769,-795,0,1714962578,12917.251941289993,99.56395599000098,54336.4124832 2024-05-06,02:29:40.000,127,11138788,-795,0,1714962579,12917.285622839998,99.5428086000029,54336.34959912001 2024-05-06,02:29:41.000,127,11138792,-795,0,1714962580,12917.352985939993,99.53575947000354,54336.52427712001 2024-05-06,02:29:42.000,127,11138721,-795,0,1714962581,12917.352985939993,99.51461207999819,54336.47536728001 2024-05-06,02:29:43.000,127,11138758,-795,0,1714962582,12917.326040699998,99.51461207999819,54336.34959912001 2024-05-06,02:29:44.000,127,11138819,-795,0,1714962583,12917.339513319988,99.52166121000482,54336.2727408 2024-05-06,02:29:45.000,127,11138785,-795,0,1714962584,12917.373194869993,99.54985773000226,54336.32165064 2024-05-06,02:29:46.000,127,11138753,-795,0,1714962585,12917.386667489998,99.53575947000354,54336.30767640001 2024-05-06,02:29:47.000,127,11138783,-795,0,1714962586,12917.352985939993,99.55690686000162,54336.24479232 2024-05-06,02:29:48.000,127,11138790,-795,0,1714962587,12917.406876419998,99.50756294999883,54336.335624880005 2024-05-06,02:29:49.000,127,11138794,-795,0,1714962588,12917.400140109989,99.55690686000162,54336.32165064 2024-05-06,02:29:50.000,127,11138762,-795,0,1714962589,12917.386667489998,99.50051381999947,54336.29370216 2024-05-06,02:29:51.000,127,11138758,-795,0,1714962590,12917.346249629998,99.56395599000098,54336.1329984 2024-05-06,02:29:52.000,127,11138741,-795,0,1714962591,12917.379931179988,99.55690686000162,54336.14697264 2024-05-06,02:29:53.000,127,11138761,-795,0,1714962592,12917.420349039989,99.58510337999905,54336.167934000005 2024-05-06,02:29:54.000,127,11138784,-795,0,1714962593,12917.440557969989,99.55690686000162,54336.18889536001 2024-05-06,02:29:55.000,127,11138776,-795,0,1714962594,12917.514657379994,99.6414964200012,54336.24479232 2024-05-06,02:29:56.000,127,11138833,-795,0,1714962595,12917.501184759989,99.56395599000098,54336.167934000005 2024-05-06,02:29:57.000,127,11138766,-795,0,1714962596,12917.507921069999,99.62739816000249,54336.0980628 2024-05-06,02:29:58.000,127,11138777,-795,0,1714962597,12917.58202047999,99.59920163999777,54336.167934000005 2024-05-06,02:29:59.000,127,11138791,-795,0,1714962598,12917.595493099994,99.63444729000184,54336.119024160005 2024-05-06,02:30:00.000,127,11138779,-795,0,1714962599,12917.62917465,99.59920163999777,54336.1329984 2024-05-06,02:30:01.000,127,11138800,-795,0,1714962600,12917.568547859999,99.63444729000184,54335.92338480001 2024-05-06,02:30:02.000,127,11138795,-795,0,1714962601,12917.60222940999,99.62034903000313,54335.96530752 2024-05-06,02:30:03.000,127,11138803,-795,0,1714962602,12917.64264726999,99.66969293999864,54336.12601128 2024-05-06,02:30:04.000,127,11138804,-795,0,1714962603,12917.588756789999,99.68379120000463,54336.00723024 2024-05-06,02:30:05.000,127,11138763,-795,0,1714962604,12917.7302193,99.676742069998,54336.09107568001 2024-05-06,02:30:06.000,127,11138746,-795,0,1714962605,12917.68306512999,99.66969293999864,54335.94434616001 2024-05-06,02:30:07.000,127,11138799,-755,0,1714962606,12917.696537749995,99.690840330004,54336.049152960004 2024-05-06,02:30:08.000,127,11138789,-795,0,1714962607,12917.68306512999,99.64854555000056,54335.97229464001 2024-05-06,02:30:09.000,127,11138792,-795,0,1714962608,12917.696537749995,99.64854555000056,54335.96530752 2024-05-06,02:30:10.000,127,11138785,-795,0,1714962609,12917.68306512999,99.6414964200012,54335.86748784 2024-05-06,02:30:11.000,127,11138788,-795,0,1714962610,12917.68306512999,99.64854555000056,54335.783642400005 2024-05-06,02:30:12.000,127,11138786,-795,0,1714962611,12917.72348298999,99.676742069998,54335.93037192 2024-05-06,02:30:13.000,127,11138795,-795,0,1714962612,12917.68980144,99.66969293999864,54335.87447496001 2024-05-06,02:30:14.000,127,11138815,-795,0,1714962613,12917.75042823,99.64854555000056,54335.86050072 2024-05-06,02:30:15.000,127,11138784,-795,0,1714962614,12917.676328819995,99.65559467999992,54335.65787424001 2024-05-06,02:30:16.000,127,11138784,-795,0,1714962615,12917.716746679995,99.6414964200012,54335.68582272001 2024-05-06,02:30:17.000,127,11138788,-795,0,1714962616,12917.68306512999,99.66264380999928,54335.62293864 2024-05-06,02:30:18.000,127,11138792,-795,0,1714962617,12917.80431870999,99.65559467999992,54335.72075832 2024-05-06,02:30:19.000,127,11138788,-795,0,1714962618,12917.77063716,99.690840330004,54335.63691288001 2024-05-06,02:30:20.000,127,11138761,-795,0,1714962619,12917.84473656999,99.70493859000271,54335.67184848 2024-05-06,02:30:21.000,127,11138817,-795,0,1714962620,12917.75042823,99.69788946000335,54335.567041680006 2024-05-06,02:30:22.000,127,11138805,-795,0,1714962621,12917.80431870999,99.690840330004,54335.42031216001 2024-05-06,02:30:23.000,127,11138743,-795,0,1714962622,12917.838000259995,99.73313511000015,54335.58101592 2024-05-06,02:30:24.000,127,11138757,-795,0,1714962623,12917.858209189995,99.73313511000015,54335.59499016 2024-05-06,02:30:25.000,127,11138771,-795,0,1714962624,12917.858209189995,99.76133163000486,54335.58101592 2024-05-06,02:30:26.000,127,11138779,-795,0,1714962625,12917.858209189995,99.72608598000079,54335.46223488 2024-05-06,02:30:27.000,127,11138826,-795,0,1714962626,12917.858209189995,99.76133163000486,54335.47620912 2024-05-06,02:30:28.000,127,11138758,-795,0,1714962627,12917.939044909996,99.76133163000486,54335.53210608 2024-05-06,02:30:29.000,127,11138789,-795,0,1714962628,12917.95251753,99.75428249999823,54335.52511896 2024-05-06,02:30:30.000,127,11138749,-795,0,1714962629,12917.95251753,99.72608598000079,54335.47620912 2024-05-06,02:30:31.000,127,11138797,-795,0,1714962630,12917.878418119995,99.76133163000486,54335.33646672 2024-05-06,02:30:32.000,127,11138777,-795,0,1714962631,12917.878418119995,99.79657728000166,54335.31550536 2024-05-06,02:30:33.000,127,11138780,-795,0,1714962632,12917.898627049995,99.7895281500023,54335.33646672 2024-05-06,02:30:34.000,127,11138763,-755,0,1714962633,12917.91209967,99.78247902000294,54335.294544 2024-05-06,02:30:35.000,127,11138759,-795,0,1714962634,12917.986199079991,99.81067554000037,54335.448260640005 2024-05-06,02:30:36.000,127,11138786,-795,0,1714962635,12917.97272646,99.83887205999781,54335.3644152 2024-05-06,02:30:37.000,127,11138752,-795,0,1714962636,12917.986199079991,99.81067554000037,54335.329479600005 2024-05-06,02:30:38.000,127,11138777,-795,0,1714962637,12917.986199079991,99.81772466999973,54335.26659552 2024-05-06,02:30:39.000,127,11138755,-795,0,1714962638,12918.080507419996,99.79657728000166,54335.39236368001 2024-05-06,02:30:40.000,127,11138785,-795,0,1714962639,12918.073771110001,99.81772466999973,54335.37140232001 2024-05-06,02:30:41.000,127,11138787,-795,0,1714962640,12918.05356218,99.7895281500023,54335.42031216001 2024-05-06,02:30:42.000,127,11138784,-795,0,1714962641,12918.046825869991,99.78247902000294,54335.32249248001 2024-05-06,02:30:43.000,127,11138787,-795,0,1714962642,12918.073771110001,99.80362641000102,54335.47620912 2024-05-06,02:30:44.000,127,11138790,-795,0,1714962643,12918.127661589991,99.79657728000166,54335.58800304001 2024-05-06,02:30:45.000,127,11138818,-795,0,1714962644,12918.134397900001,99.75428249999823,54335.55306744 2024-05-06,02:30:46.000,127,11138743,-795,0,1714962645,12918.181552069997,99.77542989000358,54335.546080320004 2024-05-06,02:30:47.000,127,11138787,-795,0,1714962646,12918.161343139996,99.81067554000037,54335.46223488 2024-05-06,02:30:48.000,127,11138813,-795,0,1714962647,12918.168079449992,99.7895281500023,54335.40633792 2024-05-06,02:30:49.000,127,11138806,-795,0,1714962648,12918.174815760001,99.77542989000358,54335.39236368001 2024-05-06,02:30:50.000,127,11138765,-795,0,1714962649,12918.168079449992,99.80362641000102,54335.34345384001 2024-05-06,02:30:51.000,127,11138839,-795,0,1714962650,12918.154606830001,99.80362641000102,54335.294544 2024-05-06,02:30:52.000,127,11138724,-795,0,1714962651,12918.168079449992,99.81067554000037,54335.231659920006 2024-05-06,02:30:53.000,127,11138806,-795,0,1714962652,12918.195024690001,99.81772466999973,54335.27358264001 2024-05-06,02:30:54.000,127,11138741,-795,0,1714962653,12918.248915169992,99.81067554000037,54335.23864704 2024-05-06,02:30:55.000,127,11138781,-795,0,1714962654,12918.242178859997,99.83182292999845,54335.280569760005 2024-05-06,02:30:56.000,127,11138784,-795,0,1714962655,12918.215233620002,99.81067554000037,54335.161788720005 2024-05-06,02:30:57.000,127,11138758,-795,0,1714962656,12918.201760999997,99.80362641000102,54335.112878880005 2024-05-06,02:30:58.000,127,11138773,-795,0,1714962657,12918.228706239992,99.87411771000188,54335.20371144001 2024-05-06,02:30:59.000,127,11138757,-795,0,1714962658,12918.275860410002,99.84592119000445,54335.22467280001 2024-05-06,02:31:00.000,127,11138735,-795,0,1714962659,12918.269124099992,99.88116684000124,54335.14082736 2024-05-06,02:31:01.000,127,11138791,-795,0,1714962660,12918.248915169992,99.8529703200038,54335.09890464 2024-05-06,02:31:02.000,127,11138772,-795,0,1714962661,12918.302805649997,99.84592119000445,54335.16877584 2024-05-06,02:31:03.000,127,11138781,-795,0,1714962662,12918.309541959992,99.84592119000445,54335.08493040001 2024-05-06,02:31:04.000,127,11138745,-795,0,1714962663,12918.282596719997,99.8529703200038,54335.09191752 2024-05-06,02:31:05.000,127,11138783,-795,0,1714962664,12918.188288379992,99.88116684000124,54334.9102524 2024-05-06,02:31:06.000,127,11138771,-795,0,1714962665,12918.309541959992,99.83887205999781,54334.994097840005 2024-05-06,02:31:07.000,127,11138812,-795,0,1714962666,12918.316278270002,99.87411771000188,54335.00807208001 2024-05-06,02:31:08.000,127,11138788,-795,0,1714962667,12918.370168749992,99.83182292999845,54335.112878880005 2024-05-06,02:31:09.000,127,11138765,-795,0,1714962668,12918.403850299997,99.8529703200038,54335.063969040006 2024-05-06,02:31:10.000,127,11138714,-795,0,1714962669,12918.410586609993,99.81772466999973,54335.01505920001 2024-05-06,02:31:11.000,127,11138767,-795,0,1714962670,12918.356696130002,99.83887205999781,54334.90326528 2024-05-06,02:31:12.000,127,11138787,-795,0,1714962671,12918.437531850002,99.83182292999845,54334.93121376 2024-05-06,02:31:13.000,127,11138800,-795,0,1714962672,12918.464477089998,99.8247737999991,54334.96614936001 2024-05-06,02:31:14.000,127,11138806,-795,0,1714962673,12918.464477089998,99.7895281500023,54334.9801236 2024-05-06,02:31:15.000,127,11138766,-795,0,1714962674,12918.477949710003,99.8247737999991,54334.96614936001 2024-05-06,02:31:16.000,127,11138742,-795,0,1714962675,12918.491422329993,99.77542989000358,54334.93820088001 2024-05-06,02:31:17.000,127,11138779,-795,0,1714962676,12918.444268159998,99.80362641000102,54334.896278160006 2024-05-06,02:31:18.000,127,11138783,-795,0,1714962677,12918.558785429988,99.77542989000358,54334.994097840005 2024-05-06,02:31:19.000,127,11138789,-795,0,1714962678,12918.477949710003,99.79657728000166,54334.9102524 2024-05-06,02:31:20.000,127,11138784,-795,0,1714962679,12918.578994359988,99.76133163000486,54335.00807208001 2024-05-06,02:31:21.000,127,11138815,-795,0,1714962680,12918.558785429988,99.76838076000422,54334.896278160006 2024-05-06,02:31:22.000,127,11138809,-795,0,1714962681,12918.538576499988,99.74723336999887,54334.86134256 2024-05-06,02:31:23.000,127,11138783,-795,0,1714962682,12918.599203289989,99.77542989000358,54334.98711072001 2024-05-06,02:31:24.000,127,11138800,-795,0,1714962683,12918.639621149989,99.71198772000207,54335.00807208001 2024-05-06,02:31:25.000,127,11138797,-795,0,1714962684,12918.653093769994,99.72608598000079,54335.00807208001 2024-05-06,02:31:26.000,127,11138757,-795,0,1714962685,12918.619412219989,99.70493859000271,54334.84038120001 2024-05-06,02:31:27.000,127,11138785,-795,0,1714962686,12918.653093769994,99.70493859000271,54334.875316800004 2024-05-06,02:31:28.000,127,11138748,-795,0,1714962687,12918.700247939989,99.69788946000335,54334.97313648 2024-05-06,02:31:29.000,127,11138795,-795,0,1714962688,12918.686775319999,99.69788946000335,54334.88230392 2024-05-06,02:31:30.000,127,11138782,-795,0,1714962689,12918.673302699994,99.66969293999864,54334.79147136 2024-05-06,02:31:31.000,127,11138762,-795,0,1714962690,12918.666566389998,99.690840330004,54334.81941984001 2024-05-06,02:31:32.000,127,11138750,-795,0,1714962691,12918.693511629994,99.65559467999992,54334.847368320006 2024-05-06,02:31:33.000,127,11138769,-795,0,1714962692,12918.774347349994,99.676742069998,54334.95217512 2024-05-06,02:31:34.000,127,11138773,-795,0,1714962693,12918.794556279994,99.62739816000249,54334.90326528 2024-05-06,02:31:35.000,127,11138752,-795,0,1714962694,12918.740665799989,99.65559467999992,54334.81243272 2024-05-06,02:31:36.000,127,11138747,-795,0,1714962695,12918.740665799989,99.6414964200012,54334.75653576 2024-05-06,02:31:37.000,127,11138789,-795,0,1714962696,12918.76087472999,99.62034903000313,54334.74954864001 2024-05-06,02:31:38.000,127,11138785,-795,0,1714962697,12918.80129258999,99.63444729000184,54334.84038120001 2024-05-06,02:31:39.000,127,11138774,-795,0,1714962698,12918.814765209994,99.62739816000249,54334.83339408 2024-05-06,02:31:40.000,127,11138793,-795,0,1714962699,12918.787819969999,99.61329990000377,54334.71461304 2024-05-06,02:31:41.000,127,11138795,-795,0,1714962700,12918.767611039999,99.61329990000377,54334.707625920004 2024-05-06,02:31:42.000,127,11138811,-795,0,1714962701,12918.794556279994,99.58510337999905,54334.777497120005 2024-05-06,02:31:43.000,127,11138781,-795,0,1714962702,12918.774347349994,99.60625077000441,54334.68666456 2024-05-06,02:31:44.000,127,11138772,-795,0,1714962703,12918.754138419994,99.5428086000029,54334.64474184 2024-05-06,02:31:45.000,127,11138719,-795,0,1714962704,12918.754138419994,99.59215250999841,54334.67269032001 2024-05-06,02:31:46.000,127,11138759,-795,0,1714962705,12918.754138419994,99.56395599000098,54334.54692216 2024-05-06,02:31:47.000,127,11138789,-795,0,1714962706,12918.747402109999,99.61329990000377,54334.560896400006 2024-05-06,02:31:48.000,127,11138786,-795,0,1714962707,12918.808028899999,99.56395599000098,54334.65172896001 2024-05-06,02:31:49.000,127,11138760,-795,0,1714962708,12918.82823783,99.56395599000098,54334.62378048 2024-05-06,02:31:50.000,127,11138788,-795,0,1714962709,12918.808028899999,99.53575947000354,54334.658716080005 2024-05-06,02:31:51.000,127,11138798,-795,0,1714962710,12918.720456869989,99.54985773000226,54334.491025200005 2024-05-06,02:31:52.000,127,11138774,-795,0,1714962711,12918.80129258999,99.52871034000418,54334.53294792001 2024-05-06,02:31:53.000,127,11138761,-795,0,1714962712,12918.80129258999,99.5780542499997,54334.53294792001 2024-05-06,02:31:54.000,127,11138723,-795,0,1714962713,12918.78108365999,99.54985773000226,54334.560896400006 2024-05-06,02:31:55.000,127,11138813,-795,0,1714962714,12918.808028899999,99.54985773000226,54334.595832 2024-05-06,02:31:56.000,127,11138763,-795,0,1714962715,12918.80129258999,99.50756294999883,54334.51897368 2024-05-06,02:31:57.000,127,11138763,-795,0,1714962716,12918.767611039999,99.50756294999883,54334.50499944001 2024-05-06,02:31:58.000,127,11138714,-795,0,1714962717,12918.86865569,99.47231730000203,54334.511986560006 2024-05-06,02:31:59.000,127,11138774,-795,0,1714962718,12918.733929489994,99.45116991000396,54334.54692216 2024-05-06,02:32:00.000,127,11138791,-795,0,1714962719,12918.78108365999,99.46526817000267,54334.53294792001 2024-05-06,02:32:01.000,127,11138780,-795,0,1714962720,12918.653093769994,99.49346469000011,54334.442115360005 2024-05-06,02:32:02.000,127,11138795,-795,0,1714962721,12918.733929489994,99.38067861000309,54334.3512828 2024-05-06,02:32:03.000,127,11138772,-795,0,1714962722,12918.808028899999,99.3947768700018,54334.49801232 2024-05-06,02:32:04.000,127,11138801,-795,0,1714962723,12918.814765209994,99.36658035000437,54334.47705096 2024-05-06,02:32:05.000,127,11138792,-795,0,1714962724,12918.80129258999,99.37362948000373,54334.491025200005 2024-05-06,02:32:06.000,127,11138763,-795,0,1714962725,12918.747402109999,99.30313818000286,54334.176604800006 2024-05-06,02:32:07.000,127,11138754,-795,0,1714962726,12918.740665799989,99.28199079000478,54334.19756616001 2024-05-06,02:32:08.000,127,11138734,-795,0,1714962727,12918.794556279994,99.27494165999815,54334.274424480005 2024-05-06,02:32:09.000,127,11138732,-795,0,1714962728,12918.82150151999,99.25379427000007,54334.3512828 2024-05-06,02:32:10.000,127,11138761,-795,0,1714962729,12918.86865569,99.21854862000328,54334.30936008 2024-05-06,02:32:11.000,127,11138753,-795,0,1714962730,12918.80129258999,99.22559775000263,54334.204553280004 2024-05-06,02:32:12.000,127,11138773,-795,0,1714962731,12918.814765209994,99.21854862000328,54334.21852752001 2024-05-06,02:32:13.000,127,11138740,-795,0,1714962732,12918.84844676,99.19740122999792,54334.26743736001 2024-05-06,02:32:14.000,127,11138788,-795,0,1714962733,12918.875391999994,99.15510645000177,54334.176604800006 2024-05-06,02:32:15.000,127,11138780,-795,0,1714962734,12918.82150151999,99.12690993000433,54334.09275936 2024-05-06,02:32:16.000,127,11138747,-795,0,1714962735,12918.794556279994,99.1198607999977,54333.97397832 2024-05-06,02:32:17.000,127,11138761,-795,0,1714962736,12918.82823783,99.11281166999834,54333.98096544001 2024-05-06,02:32:18.000,127,11138784,-795,0,1714962737,12918.90907355,99.07756602000154,54334.09974648001 2024-05-06,02:32:19.000,127,11138798,-795,0,1714962738,12918.90907355,99.09871340999962,54334.155643440004 2024-05-06,02:32:20.000,127,11138724,-795,0,1714962739,12918.90907355,99.07756602000154,54334.04384952 2024-05-06,02:32:21.000,127,11138768,-795,0,1714962740,12918.86865569,99.06346776000282,54334.036862400004 2024-05-06,02:32:22.000,127,11138744,-795,0,1714962741,12918.92254616999,99.03527123999811,54334.036862400004 2024-05-06,02:32:23.000,127,11138797,-795,0,1714962742,12918.875391999994,99.01412385000003,54333.97397832 2024-05-06,02:32:24.000,127,11138784,-795,0,1714962743,12918.895600929995,98.9859273300026,54334.00192680001 2024-05-06,02:32:25.000,127,11138756,-795,0,1714962744,12918.96970034,99.00002559000131,54333.91808136 2024-05-06,02:32:26.000,127,11138780,-795,0,1714962745,12918.90233723999,99.00002559000131,54333.81327456001 2024-05-06,02:32:27.000,127,11138763,-795,0,1714962746,12918.96296402999,98.9365834199998,54333.79930032 2024-05-06,02:32:28.000,127,11138786,-795,0,1714962747,12918.855183069994,98.95068167999852,54333.652570800004 2024-05-06,02:32:29.000,127,11138790,-795,0,1714962748,12918.96970034,98.97182907000388,54333.85519728 2024-05-06,02:32:30.000,127,11138725,-795,0,1714962749,12918.96296402999,98.9365834199998,54333.820261680004 2024-05-06,02:32:31.000,127,11138781,-795,0,1714962750,12918.956227719995,98.90133777000301,54333.73641624 2024-05-06,02:32:32.000,127,11138774,-795,0,1714962751,12918.90233723999,98.90838690000237,54333.673532160006 2024-05-06,02:32:33.000,127,11138799,-795,0,1714962752,12918.92254616999,98.8731412499983,54333.54776400001 2024-05-06,02:32:34.000,127,11138771,-795,0,1714962753,12918.92928248,98.8378956000015,54333.6875064 2024-05-06,02:32:35.000,127,11138769,-795,0,1714962754,12918.956227719995,98.84494473000086,54333.6176352 2024-05-06,02:32:36.000,127,11138781,-795,0,1714962755,12918.92254616999,98.80969908000407,54333.54077688 2024-05-06,02:32:37.000,127,11138845,-795,0,1714962756,12918.94949141,98.76740430000063,54333.505841280006 2024-05-06,02:32:38.000,127,11138759,-795,0,1714962757,12918.996645579995,98.76035517000128,54333.59667384001 2024-05-06,02:32:39.000,127,11138771,-795,0,1714962758,12918.96296402999,98.7392077800032,54333.52680264001 2024-05-06,02:32:40.000,127,11138720,-795,0,1714962759,12918.92254616999,98.7392077800032,54333.47090568 2024-05-06,02:32:41.000,127,11138760,-795,0,1714962760,12918.94949141,98.76035517000128,54333.31020192001 2024-05-06,02:32:42.000,127,11138785,-795,0,1714962761,12918.92928248,98.7392077800032,54333.338150400006 2024-05-06,02:32:43.000,127,11138768,-795,0,1714962762,12919.02359081999,98.7392077800032,54333.35212464 2024-05-06,02:32:44.000,127,11138813,-795,0,1714962763,12918.98317295999,98.70396212999913,54333.40103448 2024-05-06,02:32:45.000,127,11138798,-795,0,1714962764,12918.976436649995,98.69691299999977,54333.31020192001 2024-05-06,02:32:46.000,127,11138727,-795,0,1714962765,12918.92254616999,98.68281474000105,54333.21238224001 2024-05-06,02:32:47.000,127,11138727,-795,0,1714962766,12918.956227719995,98.68281474000105,54333.20539512 2024-05-06,02:32:48.000,127,11138766,-795,0,1714962767,12918.96296402999,98.65461822000361,54333.19142088001 2024-05-06,02:32:49.000,127,11138774,-795,0,1714962768,12918.98317295999,98.64756909000425,54333.10757544 2024-05-06,02:32:50.000,127,11138740,-795,0,1714962769,12918.915809859995,98.5911760500021,54333.03770424 2024-05-06,02:32:51.000,127,11138799,-795,0,1714962770,12918.976436649995,98.63347082999826,54333.1285368 2024-05-06,02:32:52.000,127,11138800,-795,0,1714962771,12918.996645579995,98.6405199600049,54333.030717120004 2024-05-06,02:32:53.000,127,11138782,-795,0,1714962772,12919.07074499,98.63347082999826,54333.15648528 2024-05-06,02:32:54.000,127,11138796,-795,0,1714962773,12919.016854509995,98.61232344000018,54333.051678480006 2024-05-06,02:32:55.000,127,11138766,-795,0,1714962774,12919.0101182,98.61232344000018,54332.99578152001 2024-05-06,02:32:56.000,127,11138791,-795,0,1714962775,12918.98317295999,98.57002866000403,54332.9887944 2024-05-06,02:32:57.000,127,11138754,-795,0,1714962776,12918.96970034,98.59822518000146,54332.85603912001 2024-05-06,02:32:58.000,127,11138794,-795,0,1714962777,12918.96296402999,98.61937256999954,54332.883987600006 2024-05-06,02:32:59.000,127,11138795,-795,0,1714962778,12919.037063439995,98.61232344000018,54332.99578152001 2024-05-06,02:33:00.000,127,11138793,-795,0,1714962779,12919.03032713,98.61937256999954,54332.85603912001 2024-05-06,02:33:01.000,127,11138767,-795,0,1714962780,12919.09095392,98.61937256999954,54332.89097472 2024-05-06,02:33:02.000,127,11138767,-795,0,1714962781,12919.05053606,98.57002866000403,54332.80014216 2024-05-06,02:33:03.000,127,11138793,-795,0,1714962782,12919.016854509995,98.5911760500021,54332.66039976001 2024-05-06,02:33:04.000,127,11138743,-795,0,1714962783,12918.976436649995,98.53478300999996,54332.50668312 2024-05-06,02:33:05.000,127,11138834,-795,0,1714962784,12919.03032713,98.54888126999867,54332.63245128 2024-05-06,02:33:06.000,127,11138806,-795,0,1714962785,12919.00338188999,98.52068475000124,54332.59052856001 2024-05-06,02:33:07.000,127,11138758,-795,0,1714962786,12918.996645579995,98.49953736000316,54332.2900824 2024-05-06,02:33:08.000,127,11138823,-795,0,1714962787,12919.04379974999,98.4924882300038,54332.61847704001 2024-05-06,02:33:09.000,127,11138799,-795,0,1714962788,12919.117899159995,98.50658649000252,54332.597515680005 2024-05-06,02:33:10.000,127,11138782,-795,0,1714962789,12919.138108089996,98.51363562000188,54332.56956720001 2024-05-06,02:33:11.000,127,11138680,-795,0,1714962790,12919.04379974999,98.52068475000124,54332.36694072 2024-05-06,02:33:12.000,127,11138763,-795,0,1714962791,12919.09095392,98.46429170999909,54332.41585056 2024-05-06,02:33:13.000,127,11138803,-795,0,1714962792,12919.10442653999,98.50658649000252,54332.45777328 2024-05-06,02:33:14.000,127,11138754,-795,0,1714962793,12919.09095392,98.49953736000316,54332.47174752001 2024-05-06,02:33:15.000,127,11138832,-795,0,1714962794,12919.14484439999,98.53478300999996,54332.47174752001 2024-05-06,02:33:16.000,127,11138775,-795,0,1714962795,12919.14484439999,98.50658649000252,54332.42283768001 2024-05-06,02:33:17.000,127,11138783,-795,0,1714962796,12919.11116285,98.4924882300038,54332.37392784001 2024-05-06,02:33:18.000,127,11138791,-795,0,1714962797,12919.117899159995,98.48543910000444,54332.3948892 2024-05-06,02:33:19.000,127,11138778,-795,0,1714962798,12919.09095392,98.5277338800006,54332.32501800001 2024-05-06,02:33:20.000,127,11138840,-795,0,1714962799,12919.12463546999,98.48543910000444,54332.33899224 2024-05-06,02:33:21.000,127,11138780,-795,0,1714962800,12919.06400867999,98.47134083999845,54332.2202112 2024-05-06,02:33:22.000,127,11138759,-795,0,1714962801,12919.06400867999,98.46429170999909,54332.18527560001 2024-05-06,02:33:23.000,127,11138777,-795,0,1714962802,12919.17178964,98.4924882300038,54332.35296648001 2024-05-06,02:33:24.000,127,11138805,-795,0,1714962803,12919.19199857,98.42904606000229,54332.32501800001 2024-05-06,02:33:25.000,127,11138791,-795,0,1714962804,12919.17178964,98.42199693000293,54332.30405664001 2024-05-06,02:33:26.000,127,11138742,-795,0,1714962805,12919.138108089996,98.38675127999886,54332.15732712001 2024-05-06,02:33:27.000,127,11138786,-795,0,1714962806,12919.178525949996,98.42199693000293,54332.17130136 2024-05-06,02:33:28.000,127,11138781,-795,0,1714962807,12919.16505332999,98.3444565000027,54332.192262720004 2024-05-06,02:33:29.000,127,11138824,-795,0,1714962808,12919.17178964,98.36560389000078,54332.15034 2024-05-06,02:33:30.000,127,11138751,-795,0,1714962809,12919.11116285,98.3444565000027,54332.024571840004 2024-05-06,02:33:31.000,127,11138794,-795,0,1714962810,12919.06400867999,98.35855476000143,54332.03854608001 2024-05-06,02:33:32.000,127,11138756,-795,0,1714962811,12919.117899159995,98.30216171999928,54332.15732712001 2024-05-06,02:33:33.000,127,11138763,-795,0,1714962812,12919.117899159995,98.35150563000207,54332.12239152 2024-05-06,02:33:34.000,127,11138781,-795,0,1714962813,12919.12463546999,98.30921084999864,54332.045533200006 2024-05-06,02:33:35.000,127,11138788,-795,0,1714962814,12919.057272369995,98.29511258999992,54331.95470064 2024-05-06,02:33:36.000,127,11138790,-795,0,1714962815,12919.057272369995,98.2457686800044,54331.86386808 2024-05-06,02:33:37.000,127,11138776,-795,0,1714962816,12919.06400867999,98.23167041999841,54331.8359196 2024-05-06,02:33:38.000,127,11138804,-795,0,1714962817,12919.037063439995,98.21052303000033,54331.9057908 2024-05-06,02:33:39.000,127,11138789,-795,0,1714962818,12919.07074499,98.20347390000097,54331.91277792 2024-05-06,02:33:40.000,127,11138819,-795,0,1714962819,12919.077481299995,98.16117912000482,54331.87085520001 2024-05-06,02:33:41.000,127,11138782,-795,0,1714962820,12919.04379974999,98.16822825000418,54331.73809992 2024-05-06,02:33:42.000,127,11138770,-795,0,1714962821,12919.016854509995,98.14003172999946,54331.66822872 2024-05-06,02:33:43.000,127,11138765,-795,0,1714962822,12918.956227719995,98.1329826000001,54331.61931888 2024-05-06,02:33:44.000,127,11138800,-795,0,1714962823,12918.996645579995,98.09068782000395,54331.57739616 2024-05-06,02:33:45.000,127,11138767,-795,0,1714962824,12918.936018789995,98.09773695000331,54331.52848632 2024-05-06,02:33:46.000,127,11138785,-795,0,1714962825,12918.915809859995,98.09068782000395,54331.29092424 2024-05-06,02:33:47.000,127,11138788,-795,0,1714962826,12918.90907355,98.07658955999796,54331.45861512 2024-05-06,02:33:48.000,127,11138789,-795,0,1714962827,12918.996645579995,98.0342947800018,54331.57739616 2024-05-06,02:33:49.000,127,11138773,-795,0,1714962828,12918.976436649995,98.02019652000308,54331.53547344001 2024-05-06,02:33:50.000,127,11138818,-795,0,1714962829,12918.94949141,98.00609826000436,54331.493550720006 2024-05-06,02:33:51.000,127,11138789,-795,0,1714962830,12918.875391999994,97.97790173999965,54331.29092424 2024-05-06,02:33:52.000,127,11138776,-795,0,1714962831,12918.90233723999,97.9356069600035,54331.34682120001 2024-05-06,02:33:53.000,127,11138820,-795,0,1714962832,12918.855183069994,97.97085261000029,54331.34682120001 2024-05-06,02:33:54.000,127,11138770,-795,0,1714962833,12918.90233723999,97.9356069600035,54331.3118856 2024-05-06,02:33:55.000,127,11138791,-795,0,1714962834,12918.86865569,97.94265609000286,54331.26996288 2024-05-06,02:33:56.000,127,11138759,-795,0,1714962835,12918.90907355,97.90741043999878,54331.28393712 2024-05-06,02:33:57.000,127,11138789,-795,0,1714962836,12918.834974139994,97.90036130999943,54331.19310456 2024-05-06,02:33:58.000,127,11138783,-795,0,1714962837,12918.88886462,97.87216479000199,54331.19310456 2024-05-06,02:33:59.000,127,11138795,-795,0,1714962838,12918.90233723999,97.89331218000007,54331.21406592 2024-05-06,02:34:00.000,127,11138779,-795,0,1714962839,12918.90233723999,97.84396827000455,54331.102272 2024-05-06,02:34:01.000,127,11138755,-795,0,1714962840,12918.82823783,97.84396827000455,54331.02541368 2024-05-06,02:34:02.000,127,11138784,-795,0,1714962841,12918.855183069994,97.84396827000455,54331.00445232 2024-05-06,02:34:03.000,127,11138743,-795,0,1714962842,12918.90233723999,97.87921392000135,54331.04637504 2024-05-06,02:34:04.000,127,11138785,-795,0,1714962843,12918.96296402999,97.81577174999984,54331.11624624 2024-05-06,02:34:05.000,127,11138796,-795,0,1714962844,12918.86191937999,97.84396827000455,54331.02541368 2024-05-06,02:34:06.000,127,11138738,-795,0,1714962845,12918.90233723999,97.81577174999984,54330.93458112 2024-05-06,02:34:07.000,127,11138785,-795,0,1714962846,12918.88886462,97.77347697000368,54331.03240080001 2024-05-06,02:34:08.000,127,11138830,-795,0,1714962847,12918.76087472999,97.82987000999856,54330.969516720004 2024-05-06,02:34:09.000,127,11138824,-795,0,1714962848,12918.936018789995,97.79462436000176,54330.95554248 2024-05-06,02:34:10.000,127,11138781,-795,0,1714962849,12918.88886462,97.77347697000368,54330.8577228 2024-05-06,02:34:11.000,127,11138780,-795,0,1714962850,12918.86865569,97.80167349000112,54330.86470992001 2024-05-06,02:34:12.000,127,11138811,-795,0,1714962851,12918.956227719995,97.75937870999769,54330.9974652 2024-05-06,02:34:13.000,127,11138804,-795,0,1714962852,12918.895600929995,97.76642784000433,54330.96252960001 2024-05-06,02:34:14.000,127,11138776,-795,0,1714962853,12918.90233723999,97.77347697000368,54330.927594 2024-05-06,02:34:15.000,127,11138795,-795,0,1714962854,12918.855183069994,97.76642784000433,54330.82977432 2024-05-06,02:34:16.000,127,11138809,-795,0,1714962855,12918.895600929995,97.77347697000368,54330.77387736001 2024-05-06,02:34:17.000,127,11138800,-795,0,1714962856,12918.895600929995,97.73118219000025,54330.704006160006 2024-05-06,02:34:18.000,127,11138799,-795,0,1714962857,12918.92928248,97.69593654000346,54330.77387736001 2024-05-06,02:34:19.000,127,11138804,-795,0,1714962858,12918.96970034,97.61839611000323,54330.73195464 2024-05-06,02:34:20.000,127,11138814,-795,0,1714962859,12918.88212830999,97.54790481000236,54330.60618648001 2024-05-06,02:34:21.000,127,11138795,-795,0,1714962860,12918.794556279994,97.56200307000108,54330.52932816001 2024-05-06,02:34:22.000,127,11138654,-795,0,1714962861,12918.80129258999,97.61134698000387,54330.64112208 2024-05-06,02:34:23.000,127,11138799,-795,0,1714962862,12918.740665799989,97.66069088999939,54330.49439256 2024-05-06,02:34:24.000,127,11138794,-795,0,1714962863,12918.713720559994,97.63954350000131,54330.55028952 2024-05-06,02:34:25.000,127,11138778,-795,0,1714962864,12918.706984249999,97.71003480000218,54330.487405440006 2024-05-06,02:34:26.000,127,11138786,-795,0,1714962865,12918.646357459998,97.69593654000346,54330.43150848 2024-05-06,02:34:27.000,127,11138818,-795,0,1714962866,12918.754138419994,97.63249437000195,54330.39657288 2024-05-06,02:34:28.000,127,11138815,-795,0,1714962867,12918.76087472999,97.63249437000195,54330.55028952 2024-05-06,02:34:29.000,127,11138771,-795,0,1714962868,12918.727193179999,97.63954350000131,54330.52234104 2024-05-06,02:34:30.000,127,11138744,-795,0,1714962869,12918.76087472999,97.59724871999788,54330.50836680001 2024-05-06,02:34:31.000,127,11138811,-795,0,1714962870,12918.700247939989,97.60429785000451,54330.30574032 2024-05-06,02:34:32.000,127,11138737,-795,0,1714962871,12918.706984249999,97.5761013299998,54330.36163728001 2024-05-06,02:34:33.000,127,11138765,-795,0,1714962872,12918.767611039999,97.53380655000365,54330.41054712001 2024-05-06,02:34:34.000,127,11138804,-795,0,1714962873,12918.754138419994,97.5126591599983,54330.27080472001 2024-05-06,02:34:35.000,127,11138804,-795,0,1714962874,12918.84171044999,97.50561002999893,54330.37561152 2024-05-06,02:34:36.000,127,11138792,-795,0,1714962875,12918.774347349994,97.51970828999765,54330.34067592001 2024-05-06,02:34:37.000,127,11138796,-795,0,1714962876,12918.855183069994,97.49151177000022,54330.29176608001 2024-05-06,02:34:38.000,127,11138709,-795,0,1714962877,12918.834974139994,97.4421678600047,54330.34067592001 2024-05-06,02:34:39.000,127,11138770,-795,0,1714962878,12918.814765209994,97.41397133999999,54330.23586912 2024-05-06,02:34:40.000,127,11138812,-795,0,1714962879,12918.814765209994,97.39282395000191,54330.249843360005 2024-05-06,02:34:41.000,127,11138759,-795,0,1714962880,12918.733929489994,97.41397133999999,54329.95638432001 2024-05-06,02:34:42.000,127,11138773,-795,0,1714962881,12918.78108365999,97.39987308000127,54330.0891396 2024-05-06,02:34:43.000,127,11138809,-795,0,1714962882,12918.82150151999,97.42806959999871,54330.09612672 2024-05-06,02:34:44.000,127,11138810,-795,0,1714962883,12918.90233723999,97.37167656000383,54330.19394640001 2024-05-06,02:34:45.000,127,11138753,-795,0,1714962884,12918.92254616999,97.3293817800004,54330.152023680006 2024-05-06,02:34:46.000,127,11138766,-795,0,1714962885,12918.86191937999,97.3293817800004,54330.06817824 2024-05-06,02:34:47.000,127,11138795,-795,0,1714962886,12918.808028899999,97.3293817800004,54329.963371440004 2024-05-06,02:34:48.000,127,11138716,-795,0,1714962887,12918.86191937999,97.30118526000297,54329.94241008 2024-05-06,02:34:49.000,127,11138768,-795,0,1714962888,12918.84844676,97.33643090999976,54329.963371440004 2024-05-06,02:34:50.000,127,11138720,-795,0,1714962889,12918.855183069994,97.30823439000233,54329.97035856 2024-05-06,02:34:51.000,127,11138745,-795,0,1714962890,12918.86191937999,97.28708700000425,54329.879526 2024-05-06,02:34:52.000,127,11138808,-795,0,1714962891,12918.90907355,97.2306939600021,54329.90048736 2024-05-06,02:34:53.000,127,11138759,-795,0,1714962892,12918.90907355,97.2306939600021,54329.80965480001 2024-05-06,02:34:54.000,127,11138775,-795,0,1714962893,12918.96970034,97.20954657000402,54329.93542296001 2024-05-06,02:34:55.000,127,11138830,-795,0,1714962894,12918.94275509999,97.21659570000338,54329.87253888 2024-05-06,02:34:56.000,127,11138749,-795,0,1714962895,12918.96970034,97.19544830999803,54329.78869344001 2024-05-06,02:34:57.000,127,11138751,-795,0,1714962896,12918.96296402999,97.20954657000402,54329.746770720005 2024-05-06,02:34:58.000,127,11138733,-795,0,1714962897,12918.90907355,97.21659570000338,54329.73978360001 2024-05-06,02:34:59.000,127,11138796,-795,0,1714962898,12918.996645579995,97.21659570000338,54329.844590400004 2024-05-06,02:35:00.000,127,11138761,-795,0,1714962899,12919.03032713,97.18135004999931,54329.83760328001 2024-05-06,02:35:01.000,127,11138783,-795,0,1714962900,12919.037063439995,97.19544830999803,54329.844590400004 2024-05-06,02:35:02.000,127,11138807,-795,0,1714962901,12918.98317295999,97.13905527000315,54329.78170632 2024-05-06,02:35:03.000,127,11138778,-795,0,1714962902,12919.0101182,97.18839917999867,54329.78170632 2024-05-06,02:35:04.000,127,11138765,-795,0,1714962903,12919.00338188999,97.16725179000059,54329.746770720005 2024-05-06,02:35:05.000,127,11138786,-795,0,1714962904,12918.996645579995,97.16725179000059,54329.72580936 2024-05-06,02:35:06.000,127,11138795,-795,0,1714962905,12918.98990927,97.1320061400038,54329.627989680004 2024-05-06,02:35:07.000,127,11138789,-795,0,1714962906,12919.037063439995,97.1320061400038,54329.6349768 2024-05-06,02:35:08.000,127,11138817,-795,0,1714962907,12919.12463546999,97.10380961999908,54329.75375784 2024-05-06,02:35:09.000,127,11138706,-795,0,1714962908,12919.05053606,97.12495701000444,54329.481260160006 2024-05-06,02:35:10.000,127,11138784,-795,0,1714962909,12919.06400867999,97.11085874999844,54329.530170000005 2024-05-06,02:35:11.000,127,11138743,-795,0,1714962910,12919.06400867999,97.16725179000059,54329.52318288001 2024-05-06,02:35:12.000,127,11138758,-795,0,1714962911,12918.98317295999,97.1320061400038,54329.38344048001 2024-05-06,02:35:13.000,127,11138805,-795,0,1714962912,12919.12463546999,97.17430091999995,54329.579079840005 2024-05-06,02:35:14.000,127,11138766,-795,0,1714962913,12919.097690229995,97.15315353000187,54329.579079840005 2024-05-06,02:35:15.000,127,11138769,-795,0,1714962914,12919.11116285,97.18135004999931,54329.648951040006 2024-05-06,02:35:16.000,127,11138798,-795,0,1714962915,12919.12463546999,97.12495701000444,54329.5651056 2024-05-06,02:35:17.000,127,11138788,-795,0,1714962916,12919.14484439999,97.12495701000444,54329.55811848 2024-05-06,02:35:18.000,127,11138761,-795,0,1714962917,12919.17178964,97.05446571000357,54329.51619576 2024-05-06,02:35:19.000,127,11138791,-755,0,1714962918,12919.15158071,97.08971136000036,54329.52318288001 2024-05-06,02:35:20.000,127,11138771,-795,0,1714962919,12919.117899159995,97.06151484000293,54329.44632456 2024-05-06,02:35:21.000,127,11138797,-795,0,1714962920,12919.077481299995,97.04036745000485,54329.3904276 2024-05-06,02:35:22.000,127,11138752,-795,0,1714962921,12919.04379974999,97.0192200599995,54329.36946624 2024-05-06,02:35:23.000,127,11138770,-795,0,1714962922,12919.117899159995,97.03331831999822,54329.50920864 2024-05-06,02:35:24.000,127,11138762,-795,0,1714962923,12919.15158071,96.97692528000334,54329.45331168001 2024-05-06,02:35:25.000,127,11138789,-795,0,1714962924,12919.138108089996,96.99807267000142,54329.460298800004 2024-05-06,02:35:26.000,127,11138759,-795,0,1714962925,12919.15158071,96.94167962999927,54329.43933744 2024-05-06,02:35:27.000,127,11138756,-795,0,1714962926,12919.097690229995,96.95577788999799,54329.292607920004 2024-05-06,02:35:28.000,127,11138714,-795,0,1714962927,12919.138108089996,96.91348311000183,54329.313569280006 2024-05-06,02:35:29.000,127,11138784,-795,0,1714962928,12919.077481299995,96.8852865900044,54329.1109428 2024-05-06,02:35:30.000,127,11138790,-795,0,1714962929,12919.10442653999,96.87823745999776,54329.30658216001 2024-05-06,02:35:31.000,127,11138809,-795,0,1714962930,12919.178525949996,96.87823745999776,54329.460298800004 2024-05-06,02:35:32.000,127,11138832,-795,0,1714962931,12919.16505332999,96.86413919999904,54329.3904276 2024-05-06,02:35:33.000,127,11138824,-795,0,1714962932,12919.17178964,96.82889355000225,54329.362479120005 2024-05-06,02:35:34.000,127,11138762,-795,0,1714962933,12919.17178964,96.82889355000225,54329.362479120005 2024-05-06,02:35:35.000,127,11138835,-795,0,1714962934,12919.12463546999,96.80069703000481,54329.313569280006 2024-05-06,02:35:36.000,127,11138817,-795,0,1714962935,12919.14484439999,96.74430399000266,54329.20177536 2024-05-06,02:35:37.000,127,11138814,-795,0,1714962936,12919.097690229995,96.73020573000395,54329.22273672 2024-05-06,02:35:38.000,127,11138770,-795,0,1714962937,12919.11116285,96.70200920999923,54329.243698080005 2024-05-06,02:35:39.000,127,11138819,-795,0,1714962938,12919.097690229995,96.68086182000116,54329.257672319996 2024-05-06,02:35:40.000,127,11138764,-795,0,1714962939,12919.07074499,96.68086182000116,54329.18780112001 2024-05-06,02:35:41.000,127,11138768,-795,0,1714962940,12919.05053606,96.64561617000436,54329.11792992001 2024-05-06,02:35:42.000,127,11138795,-795,0,1714962941,12919.077481299995,96.63151790999837,54329.1109428 2024-05-06,02:35:43.000,127,11138761,-795,0,1714962942,12918.98990927,96.61741964999965,54329.11792992001 2024-05-06,02:35:44.000,127,11138786,-795,0,1714962943,12918.956227719995,96.55397747999814,54329.06203296 2024-05-06,02:35:45.000,127,11138837,-795,0,1714962944,12918.92254616999,96.5257809600007,54328.978187520006 2024-05-06,02:35:46.000,127,11138799,-795,0,1714962945,12918.875391999994,96.44119140000112,54328.88735496 2024-05-06,02:35:47.000,127,11138733,-795,0,1714962946,12918.875391999994,96.37070010000025,54328.89434208 2024-05-06,02:35:48.000,127,11138801,-795,0,1714962947,12918.92928248,96.27201228000195,54328.922290559996 2024-05-06,02:35:49.000,127,11138785,-795,0,1714962948,12919.0101182,96.180373590003,54328.85241936001 2024-05-06,02:35:50.000,127,11138730,-795,0,1714962949,12919.097690229995,96.13807880999957,54328.789535280004 2024-05-06,02:35:51.000,127,11138786,-795,0,1714962950,12919.037063439995,96.17332446000364,54328.64979288 2024-05-06,02:35:52.000,127,11138728,-795,0,1714962951,12919.00338188999,96.22266836999916,54328.70568984 2024-05-06,02:35:53.000,127,11138790,-795,0,1714962952,12918.956227719995,96.25791402000323,54328.71966408 2024-05-06,02:35:54.000,127,11138785,-795,0,1714962953,12918.94949141,96.2790614100013,54328.64979288 2024-05-06,02:35:55.000,127,11138782,-795,0,1714962954,12918.88886462,96.22971749999851,54328.71966408 2024-05-06,02:35:56.000,127,11138790,-795,0,1714962955,12918.834974139994,96.22971749999851,54328.642805760006 2024-05-06,02:35:57.000,127,11138793,-795,0,1714962956,12918.80129258999,96.18742272000236,54328.68472848001 2024-05-06,02:35:58.000,127,11138726,-795,0,1714962957,12918.82823783,96.180373590003,54328.64979288 2024-05-06,02:35:59.000,127,11138806,-795,0,1714962958,12918.740665799989,96.13807880999957,54328.56594744001 2024-05-06,02:36:00.000,127,11138772,-795,0,1714962959,12918.740665799989,96.12398055000085,54328.56594744001 2024-05-06,02:36:01.000,127,11138759,-795,0,1714962960,12918.653093769994,96.08873490000406,54328.42620504001 2024-05-06,02:36:02.000,127,11138781,-795,0,1714962961,12918.639621149989,96.0675875099987,54328.419217919996 2024-05-06,02:36:03.000,127,11138834,-795,0,1714962962,12918.673302699994,95.99004707999848,54328.56594744001 2024-05-06,02:36:04.000,127,11138815,-795,0,1714962963,12918.706984249999,96.00414534000447,54328.49607624001 2024-05-06,02:36:05.000,127,11138777,-795,0,1714962964,12918.740665799989,96.02529273000255,54328.46114064 2024-05-06,02:36:06.000,127,11138765,-795,0,1714962965,12918.733929489994,96.0675875099987,54328.251527039996 2024-05-06,02:36:07.000,127,11138728,-795,0,1714962966,12918.767611039999,96.15217706999829,54328.31441112 2024-05-06,02:36:08.000,127,11138821,-795,0,1714962967,12918.727193179999,96.20857011000044,54328.31441112 2024-05-06,02:36:09.000,127,11138827,-795,0,1714962968,12918.619412219989,96.22971749999851,54328.26550128 2024-05-06,02:36:10.000,127,11138820,-795,0,1714962969,12918.403850299997,96.22971749999851,54328.083836159996 2024-05-06,02:36:11.000,127,11138768,-795,0,1714962970,12918.376905060002,96.11693142000149,54327.99300360001 2024-05-06,02:36:12.000,127,11138754,-795,0,1714962971,12918.390377679993,96.0675875099987,54328.0978104 2024-05-06,02:36:13.000,127,11138797,-795,0,1714962972,12918.444268159998,95.99004707999848,54328.25851416001 2024-05-06,02:36:14.000,127,11138779,-795,0,1714962973,12918.471213399993,95.95480143000168,54328.32838536001 2024-05-06,02:36:15.000,127,11138800,-795,0,1714962974,12918.437531850002,95.97594881999976,54328.2724884 2024-05-06,02:36:16.000,127,11138833,-795,0,1714962975,12918.417322920002,95.95480143000168,54328.14672024 2024-05-06,02:36:17.000,127,11138795,-795,0,1714962976,12918.397113990002,95.9688996900004,54328.17466872 2024-05-06,02:36:18.000,127,11138831,-795,0,1714962977,12918.410586609993,95.95480143000168,54328.27947552001 2024-05-06,02:36:19.000,127,11138759,-795,0,1714962978,12918.464477089998,95.97594881999976,54328.3423596 2024-05-06,02:36:20.000,127,11138825,-795,0,1714962979,12918.410586609993,95.99709620999784,54328.356333840005 2024-05-06,02:36:21.000,127,11138809,-795,0,1714962980,12918.370168749992,95.95480143000168,54328.07684904 2024-05-06,02:36:22.000,127,11138771,-795,0,1714962981,12918.370168749992,95.94070317000296,54328.14672024 2024-05-06,02:36:23.000,127,11138843,-795,0,1714962982,12918.343223509997,95.96185056000104,54328.14672024 2024-05-06,02:36:24.000,127,11138805,-795,0,1714962983,12918.282596719997,95.89135926000017,54328.14672024 2024-05-06,02:36:25.000,127,11138820,-795,0,1714962984,12918.289333029992,95.91250664999825,54328.13274600001 2024-05-06,02:36:26.000,127,11138774,-795,0,1714962985,12918.228706239992,95.85611361000338,54327.93011952 2024-05-06,02:36:27.000,127,11138775,-795,0,1714962986,12918.208497309992,95.77857318000315,54327.88120968 2024-05-06,02:36:28.000,127,11138807,-795,0,1714962987,12918.255651480002,95.76447492000443,54327.916145279996 2024-05-06,02:36:29.000,127,11138805,-795,0,1714962988,12918.275860410002,95.74332752999908,54327.951080880004 2024-05-06,02:36:30.000,127,11138756,-795,0,1714962989,12918.343223509997,95.7574257899978,54327.902171040005 2024-05-06,02:36:31.000,127,11138784,-795,0,1714962990,12918.242178859997,95.70808188000228,54327.734480160005 2024-05-06,02:36:32.000,127,11138744,-795,0,1714962991,12918.262387789997,95.70808188000228,54327.804351360006 2024-05-06,02:36:33.000,127,11138779,-795,0,1714962992,12918.316278270002,95.70808188000228,54327.86723544 2024-05-06,02:36:34.000,127,11138799,-795,0,1714962993,12918.323014579997,95.7574257899978,54327.916145279996 2024-05-06,02:36:35.000,127,11138792,-795,0,1714962994,12918.356696130002,95.70808188000228,54327.89518392001 2024-05-06,02:36:36.000,127,11138818,-795,0,1714962995,12918.316278270002,95.73627839999972,54327.83928696 2024-05-06,02:36:37.000,127,11138758,-795,0,1714962996,12918.316278270002,95.74332752999908,54327.783390000004 2024-05-06,02:36:38.000,127,11138710,-795,0,1714962997,12918.309541959992,95.73627839999972,54327.76941576 2024-05-06,02:36:39.000,127,11138711,-795,0,1714962998,12918.262387789997,95.71513101000164,54327.65762184001 2024-05-06,02:36:40.000,127,11138789,-795,0,1714962999,12918.323014579997,95.72922927000036,54327.76242864 2024-05-06,02:36:41.000,127,11138770,-795,0,1714963000,12918.316278270002,95.76447492000443,54327.7135188 2024-05-06,02:36:42.000,127,11138762,-795,0,1714963001,12918.302805649997,95.77152405000379,54327.58076352001 2024-05-06,02:36:43.000,127,11138785,-795,0,1714963002,12918.356696130002,95.72922927000036,54327.615699120004 2024-05-06,02:36:44.000,127,11138760,-795,0,1714963003,12918.417322920002,95.75037665999844,54327.734480160005 2024-05-06,02:36:45.000,127,11138769,-795,0,1714963004,12918.397113990002,95.722180140001,54327.83928696 2024-05-06,02:36:46.000,127,11138735,-795,0,1714963005,12918.424059229998,95.75037665999844,54327.83928696 2024-05-06,02:36:47.000,127,11138799,-795,0,1714963006,12918.370168749992,95.7574257899978,54327.67159608 2024-05-06,02:36:48.000,127,11138736,-795,0,1714963007,12918.430795539993,95.7574257899978,54327.75544152001 2024-05-06,02:36:49.000,127,11138827,-795,0,1714963008,12918.464477089998,95.70103275000292,54327.8183256 2024-05-06,02:36:50.000,127,11138773,-795,0,1714963009,12918.437531850002,95.75037665999844,54327.83229984 2024-05-06,02:36:51.000,127,11138784,-795,0,1714963010,12918.430795539993,95.73627839999972,54327.69255744 2024-05-06,02:36:52.000,127,11138762,-795,0,1714963011,12918.451004469993,95.722180140001,54327.72050592 2024-05-06,02:36:53.000,127,11138775,-795,0,1714963012,12918.538576499988,95.75037665999844,54327.83928696 2024-05-06,02:36:54.000,127,11138755,-795,0,1714963013,12918.525103879998,95.70808188000228,54327.8183256 2024-05-06,02:36:55.000,127,11138814,-795,0,1714963014,12918.477949710003,95.7574257899978,54327.66460896 2024-05-06,02:36:56.000,127,11138791,-795,0,1714963015,12918.444268159998,95.73627839999972,54327.69255744 2024-05-06,02:36:57.000,127,11138717,-795,0,1714963016,12918.484686019998,95.75037665999844,54327.60871200001 2024-05-06,02:36:58.000,127,11138798,-795,0,1714963017,12918.565521739998,95.69398362000356,54327.69954456 2024-05-06,02:36:59.000,127,11138836,-795,0,1714963018,12918.518367569988,95.70103275000292,54327.62268624 2024-05-06,02:37:00.000,127,11138829,-795,0,1714963019,12918.585730669998,95.67283622999821,54327.83928696 2024-05-06,02:37:01.000,127,11138803,-795,0,1714963020,12918.585730669998,95.66578709999885,54327.72050592 2024-05-06,02:37:02.000,127,11138700,-795,0,1714963021,12918.592466979993,95.65873796999949,54327.615699120004 2024-05-06,02:37:03.000,127,11138723,-795,0,1714963022,12918.646357459998,95.64463971000077,54327.6436476 2024-05-06,02:37:04.000,127,11138776,-795,0,1714963023,12918.653093769994,95.6234923200027,54327.69954456 2024-05-06,02:37:05.000,127,11138808,-795,0,1714963024,12918.720456869989,95.61644319000334,54327.60871200001 2024-05-06,02:37:06.000,127,11138777,-795,0,1714963025,12918.706984249999,95.61644319000334,54327.5737764 2024-05-06,02:37:07.000,127,11138755,-795,0,1714963026,12918.740665799989,95.6234923200027,54327.48993096001 2024-05-06,02:37:08.000,127,11138780,-795,0,1714963027,12918.787819969999,95.61644319000334,54327.58076352001 2024-05-06,02:37:09.000,127,11138754,-795,0,1714963028,12918.80129258999,95.60939406000398,54327.52486656 2024-05-06,02:37:10.000,127,11138708,-795,0,1714963029,12918.834974139994,95.58824666999863,54327.53185368 2024-05-06,02:37:11.000,127,11138771,-795,0,1714963030,12918.747402109999,95.5741484099999,54327.09166512 2024-05-06,02:37:12.000,127,11138744,-795,0,1714963031,12918.754138419994,95.56709928000055,54327.14756208 2024-05-06,02:37:13.000,127,11138758,-795,0,1714963032,12918.90907355,95.60234493000462,54327.45499536 2024-05-06,02:37:14.000,127,11138821,-795,0,1714963033,12918.90907355,95.59529579999798,54327.5039052 2024-05-06,02:37:15.000,127,11138742,-795,0,1714963034,12918.96970034,95.61644319000334,54327.51089232001 2024-05-06,02:37:16.000,127,11138804,-795,0,1714963035,12918.915809859995,95.60939406000398,54327.5039052 2024-05-06,02:37:17.000,127,11138758,-795,0,1714963036,12918.94949141,95.63054145000206,54327.51089232001 2024-05-06,02:37:18.000,127,11138783,-795,0,1714963037,12918.94275509999,95.60234493000462,54327.55980216001 2024-05-06,02:37:19.000,127,11138781,-795,0,1714963038,12918.996645579995,95.6234923200027,54327.48993096001 2024-05-06,02:37:20.000,127,11138746,-795,0,1714963039,12919.016854509995,95.58824666999863,54327.5039052 2024-05-06,02:37:21.000,127,11138834,-795,0,1714963040,12918.976436649995,95.58119753999927,54327.448008240004 2024-05-06,02:37:22.000,127,11138752,-795,0,1714963041,12918.94275509999,95.56005015000119,54327.37114992001 2024-05-06,02:37:23.000,127,11138784,-795,0,1714963042,12919.097690229995,95.54595189000247,54327.42704688 2024-05-06,02:37:24.000,127,11138739,-795,0,1714963043,12919.10442653999,95.56005015000119,54327.54582792 2024-05-06,02:37:25.000,127,11138772,-795,0,1714963044,12919.138108089996,95.51775536999776,54327.468969600006 2024-05-06,02:37:26.000,127,11138731,-795,0,1714963045,12919.06400867999,95.46841146000224,54327.26634312 2024-05-06,02:37:27.000,127,11138748,-795,0,1714963046,12919.04379974999,95.5107062399984,54327.35717568 2024-05-06,02:37:28.000,127,11138837,-795,0,1714963047,12919.09095392,95.49660797999968,54327.48993096001 2024-05-06,02:37:29.000,127,11138785,-795,0,1714963048,12919.16505332999,95.5107062399984,54327.35717568 2024-05-06,02:37:30.000,127,11138752,-795,0,1714963049,12919.117899159995,95.41906754999945,54327.350188560005 2024-05-06,02:37:31.000,127,11138777,-795,0,1714963050,12919.03032713,95.44021494000481,54327.17551056001 2024-05-06,02:37:32.000,127,11138758,-795,0,1714963051,12919.13137178,95.44021494000481,54327.30826584 2024-05-06,02:37:33.000,127,11138762,-795,0,1714963052,12919.11116285,95.43316580999817,54327.26634312 2024-05-06,02:37:34.000,127,11138767,-795,0,1714963053,12919.138108089996,95.42611667999881,54327.31525296 2024-05-06,02:37:35.000,127,11138801,-795,0,1714963054,12919.10442653999,95.42611667999881,54327.28730448 2024-05-06,02:37:36.000,127,11138741,-795,0,1714963055,12919.02359081999,95.42611667999881,54327.133587840006 2024-05-06,02:37:37.000,127,11138741,-795,0,1714963056,12919.09095392,95.39792016000138,54327.17551056001 2024-05-06,02:37:38.000,127,11138814,-795,0,1714963057,12919.02359081999,95.34152711999923,54327.182497680005 2024-05-06,02:37:39.000,127,11138788,-795,0,1714963058,12919.06400867999,95.33447798999987,54327.259356 2024-05-06,02:37:40.000,127,11138773,-795,0,1714963059,12919.09095392,95.31333060000179,54327.27333024001 2024-05-06,02:37:41.000,127,11138743,-795,0,1714963060,12919.08421760999,95.29218321000371,54327.23839464 2024-05-06,02:37:42.000,127,11138837,-795,0,1714963061,12919.04379974999,95.28513408000435,54326.965896960006 2024-05-06,02:37:43.000,127,11138806,-795,0,1714963062,12918.96970034,95.25693755999964,54327.02179392 2024-05-06,02:37:44.000,127,11138759,-795,0,1714963063,12918.94949141,95.21464278000349,54327.0497424 2024-05-06,02:37:45.000,127,11138790,-795,0,1714963064,12918.96296402999,95.263986689999,54327.07070376 2024-05-06,02:37:46.000,127,11138764,-795,0,1714963065,12918.98317295999,95.2287410400022,54327.0497424 2024-05-06,02:37:47.000,127,11138799,-795,0,1714963066,12918.98990927,95.21464278000349,54327.09166512 2024-05-06,02:37:48.000,127,11138831,-795,0,1714963067,12918.976436649995,95.17939712999942,54327.1196136 2024-05-06,02:37:49.000,127,11138779,-795,0,1714963068,12918.936018789995,95.15120061000198,54327.00083256 2024-05-06,02:37:50.000,127,11138737,-795,0,1714963069,12918.895600929995,95.15120061000198,54326.93096136 2024-05-06,02:37:51.000,127,11138794,-795,0,1714963070,12918.82150151999,95.10890582999855,54326.728334880005 2024-05-06,02:37:52.000,127,11138780,-795,0,1714963071,12918.855183069994,95.02431626999896,54326.74929624001 2024-05-06,02:37:53.000,127,11138755,-795,0,1714963072,12918.90233723999,95.01021801000024,54326.735322 2024-05-06,02:37:54.000,127,11138809,-795,0,1714963073,12918.98317295999,94.93972670999938,54326.72134776001 2024-05-06,02:37:55.000,127,11138772,-795,0,1714963074,12919.00338188999,94.96087410000473,54326.71436064 2024-05-06,02:37:56.000,127,11138782,-795,0,1714963075,12919.0101182,94.96792323000409,54326.65846368 2024-05-06,02:37:57.000,127,11138795,-795,0,1714963076,12919.00338188999,95.02431626999896,54326.65147656001 2024-05-06,02:37:58.000,127,11138733,-795,0,1714963077,12918.956227719995,95.05956192000303,54326.71436064 2024-05-06,02:37:59.000,127,11138784,-795,0,1714963078,12918.86865569,95.05956192000303,54326.62352808001 2024-05-06,02:38:00.000,127,11138753,-795,0,1714963079,12918.855183069994,95.03841452999768,54326.64448944 2024-05-06,02:38:01.000,127,11138807,-795,0,1714963080,12918.774347349994,95.08070931000111,54326.55365688001 2024-05-06,02:38:02.000,127,11138853,-795,0,1714963081,12918.747402109999,95.08775844000047,54326.53269552001 2024-05-06,02:38:03.000,127,11138796,-795,0,1714963082,12918.80129258999,95.05956192000303,54326.5955796 2024-05-06,02:38:04.000,127,11138789,-795,0,1714963083,12918.80129258999,95.0666110500024,54326.5955796 2024-05-06,02:38:05.000,127,11138799,-795,0,1714963084,12918.794556279994,95.01021801000024,54326.560644000005 2024-05-06,02:38:06.000,127,11138746,-795,0,1714963085,12918.733929489994,95.0172671399996,54326.39994024 2024-05-06,02:38:07.000,127,11138801,-795,0,1714963086,12918.713720559994,95.01021801000024,54326.45583720001 2024-05-06,02:38:08.000,127,11138750,-795,0,1714963087,12918.727193179999,94.99611975000153,54326.441862960004 2024-05-06,02:38:09.000,127,11138810,-795,0,1714963088,12918.713720559994,95.02431626999896,54326.41391448001 2024-05-06,02:38:10.000,127,11138812,-795,0,1714963089,12918.693511629994,94.97497236000345,54326.344043280005 2024-05-06,02:38:11.000,127,11138810,-795,0,1714963090,12918.693511629994,94.98907062000217,54326.31609480001 2024-05-06,02:38:12.000,127,11138798,-795,0,1714963091,12918.706984249999,94.96087410000473,54326.47679856 2024-05-06,02:38:13.000,127,11138787,-795,0,1714963092,12918.639621149989,94.94677583999874,54326.23923648001 2024-05-06,02:38:14.000,127,11138765,-795,0,1714963093,12918.747402109999,94.9538249699981,54326.28814632001 2024-05-06,02:38:15.000,127,11138817,-795,0,1714963094,12918.693511629994,95.01021801000024,54326.26019784 2024-05-06,02:38:16.000,127,11138766,-795,0,1714963095,12918.531840189993,95.00316888000089,54325.98071304001 2024-05-06,02:38:17.000,127,11138783,-795,0,1714963096,12918.653093769994,95.03136539999832,54326.106481200004 2024-05-06,02:38:18.000,127,11138786,-715,0,1714963097,12918.680039009989,95.03841452999768,54326.16936528001 2024-05-06,02:38:19.000,127,11138789,-795,0,1714963098,12918.653093769994,95.08775844000047,54326.15539104 2024-05-06,02:38:20.000,127,11138757,-795,0,1714963099,12918.639621149989,95.10890582999855,54326.13442968 2024-05-06,02:38:21.000,127,11138818,-795,0,1714963100,12918.599203289989,95.1652988700007,54326.09250696 2024-05-06,02:38:22.000,127,11138770,-795,0,1714963101,12918.639621149989,95.15120061000198,54326.06455848 2024-05-06,02:38:23.000,127,11138802,-795,0,1714963102,12918.585730669998,95.1652988700007,54326.106481200004 2024-05-06,02:38:24.000,127,11138865,-795,0,1714963103,12918.632884839993,95.1300532200039,54326.09949408001 2024-05-06,02:38:25.000,127,11138783,-795,0,1714963104,12918.612675909993,95.12300409000454,54326.07154560001 2024-05-06,02:38:26.000,127,11138802,-795,0,1714963105,12918.605939599998,95.10185669999919,54325.959751680006 2024-05-06,02:38:27.000,127,11138807,-795,0,1714963106,12918.572258049993,95.08775844000047,54325.959751680006 2024-05-06,02:38:28.000,127,11138817,-795,0,1714963107,12918.545312809998,95.07366018000175,54325.84795776 2024-05-06,02:38:29.000,127,11138747,-795,0,1714963108,12918.531840189993,95.05251279000368,54325.88289336001 2024-05-06,02:38:30.000,127,11138740,-795,0,1714963109,12918.585730669998,95.03841452999768,54325.86193200001 2024-05-06,02:38:31.000,127,11138752,-795,0,1714963110,12918.511631259993,95.03136539999832,54325.86891912 2024-05-06,02:38:32.000,127,11138779,-795,0,1714963111,12918.504894949998,95.07366018000175,54325.86891912 2024-05-06,02:38:33.000,127,11138788,-795,0,1714963112,12918.437531850002,95.05956192000303,54325.77808656 2024-05-06,02:38:34.000,127,11138772,-795,0,1714963113,12918.464477089998,95.0666110500024,54325.792060800006 2024-05-06,02:38:45.000,127,11138810,-795,0,1714963124,12918.504894949998,95.11595495999791,54325.75013808 2024-05-06,02:38:46.000,127,11138745,-795,0,1714963125,12918.525103879998,95.13710235000326,54325.6523184 2024-05-06,02:38:47.000,127,11138764,-795,0,1714963126,12918.484686019998,95.10890582999855,54325.49860176001 2024-05-06,02:38:48.000,127,11138739,-795,0,1714963127,12918.477949710003,95.12300409000454,54325.4427048 2024-05-06,02:38:49.000,127,11138787,-795,0,1714963128,12918.552049119993,95.11595495999791,54325.59642144001 2024-05-06,02:38:50.000,127,11138766,-795,0,1714963129,12918.545312809998,95.09480756999983,54325.435717680004 2024-05-06,02:38:51.000,127,11138799,-795,0,1714963130,12918.639621149989,95.09480756999983,54325.63135704 2024-05-06,02:38:52.000,127,11138784,-795,0,1714963131,12918.599203289989,95.0172671399996,54325.59642144001 2024-05-06,02:38:53.000,127,11138808,-795,0,1714963132,12918.599203289989,94.98907062000217,54325.53353736 2024-05-06,02:38:54.000,127,11138798,-795,0,1714963133,12918.612675909993,94.97497236000345,54325.505588880005 2024-05-06,02:38:55.000,127,11138834,-795,0,1714963134,12918.464477089998,94.98907062000217,54325.48462752 2024-05-06,02:38:56.000,127,11138778,-795,0,1714963135,12918.376905060002,95.10185669999919,54325.44969192001 2024-05-06,02:38:57.000,127,11138796,-795,0,1714963136,12918.403850299997,95.19349538999813,54325.44969192001 2024-05-06,02:38:58.000,127,11138810,-795,0,1714963137,12918.424059229998,95.25693755999964,54325.505588880005 2024-05-06,02:38:59.000,127,11138793,-795,0,1714963138,12918.410586609993,95.33447798999987,54325.47764040001 2024-05-06,02:39:00.000,127,11138851,-795,0,1714963139,12918.511631259993,95.34152711999923,54325.57546008001 2024-05-06,02:39:01.000,127,11138811,-795,0,1714963140,12918.504894949998,95.38382190000266,54325.56847296001 2024-05-06,02:39:02.000,127,11138795,-795,0,1714963141,12918.504894949998,95.36972364000394,54325.52655024001 2024-05-06,02:39:03.000,127,11138764,-795,0,1714963142,12918.558785429988,95.40496929000074,54325.63135704 2024-05-06,02:39:04.000,127,11138791,-795,0,1714963143,12918.525103879998,95.39087103000202,54325.49860176001 2024-05-06,02:39:05.000,127,11138809,-795,0,1714963144,12918.612675909993,95.4120184200001,54325.63834416 2024-05-06,02:39:06.000,127,11138776,-795,0,1714963145,12918.538576499988,95.45431320000353,54325.53353736 2024-05-06,02:39:07.000,127,11138778,-795,0,1714963146,12918.605939599998,95.46841146000224,54325.5824472 2024-05-06,02:39:08.000,127,11138812,-795,0,1714963147,12918.659830079989,95.48250972000096,54325.63834416 2024-05-06,02:39:09.000,127,11138808,-795,0,1714963148,12918.626148529998,95.50365710999904,54325.66629264001 2024-05-06,02:39:10.000,127,11138730,-795,0,1714963149,12918.653093769994,95.5248045000044,54325.52655024001 2024-05-06,02:39:11.000,127,11138719,-795,0,1714963150,12918.558785429988,95.53185363000375,54325.3728336 2024-05-06,02:39:12.000,127,11138755,-795,0,1714963151,12918.612675909993,95.53185363000375,54325.41475632 2024-05-06,02:39:13.000,127,11138768,-795,0,1714963152,12918.632884839993,95.58119753999927,54325.49161464 2024-05-06,02:39:14.000,127,11138747,-795,0,1714963153,12918.538576499988,95.5107062399984,54325.1981556 2024-05-06,02:39:15.000,127,11138762,-795,0,1714963154,12918.666566389998,95.56005015000119,54325.47065328 2024-05-06,02:39:16.000,127,11138803,-795,0,1714963155,12918.626148529998,95.58824666999863,54325.386807840005 2024-05-06,02:39:17.000,127,11138732,-795,0,1714963156,12918.612675909993,95.5741484099999,54325.386807840005 2024-05-06,02:39:18.000,127,11138765,-795,0,1714963157,12918.706984249999,95.6234923200027,54325.41475632 2024-05-06,02:39:19.000,127,11138800,-795,0,1714963158,12918.653093769994,95.66578709999885,54325.4427048 2024-05-06,02:39:20.000,127,11138750,-795,0,1714963159,12918.673302699994,95.6869344900042,54325.42873056001 2024-05-06,02:39:21.000,127,11138787,-795,0,1714963160,12918.626148529998,95.71513101000164,54325.25405256 2024-05-06,02:39:22.000,127,11138774,-795,0,1714963161,12918.639621149989,95.74332752999908,54325.24007832001 2024-05-06,02:39:23.000,127,11138782,-795,0,1714963162,12918.747402109999,95.75037665999844,54325.3728336 2024-05-06,02:39:24.000,127,11138742,-795,0,1714963163,12918.727193179999,95.75037665999844,54325.3728336 2024-05-06,02:39:25.000,127,11138764,-795,0,1714963164,12918.706984249999,95.78562231000251,54325.40776920001 2024-05-06,02:39:26.000,127,11138781,-795,0,1714963165,12918.700247939989,95.78562231000251,54325.24706544 2024-05-06,02:39:27.000,127,11138716,-795,0,1714963166,12918.754138419994,95.77857318000315,54325.23309120001 2024-05-06,02:39:28.000,127,11138798,-795,0,1714963167,12918.76087472999,95.79267144000187,54325.30994952001 2024-05-06,02:39:29.000,127,11138775,-795,0,1714963168,12918.754138419994,95.80676970000059,54325.31693664 2024-05-06,02:39:30.000,127,11138769,-795,0,1714963169,12918.713720559994,95.84201535000466,54325.20514272 2024-05-06,02:39:31.000,127,11138789,-795,0,1714963170,12918.720456869989,95.86316274000274,54325.19116848001 2024-05-06,02:39:32.000,127,11138783,-795,0,1714963171,12918.84844676,95.86316274000274,54325.42873056001 2024-05-06,02:39:33.000,127,11138770,-795,0,1714963172,12918.86191937999,95.84201535000466,54325.36584648 2024-05-06,02:39:34.000,127,11138736,-795,0,1714963173,12918.875391999994,95.84201535000466,54325.3728336 2024-05-06,02:39:35.000,127,11138795,-795,0,1714963174,12918.84844676,95.90545751999889,54325.337898000005 2024-05-06,02:39:36.000,127,11138777,-795,0,1714963175,12918.875391999994,95.8702118700021,54325.30994952001 2024-05-06,02:39:37.000,127,11138826,-795,0,1714963176,12918.88212830999,95.89840838999953,54325.22610408 2024-05-06,02:39:38.000,127,11138772,-795,0,1714963177,12918.875391999994,95.91250664999825,54325.3728336 2024-05-06,02:39:39.000,127,11138804,-795,0,1714963178,12918.90233723999,95.87726100000145,54325.41475632 2024-05-06,02:39:40.000,127,11138762,-795,0,1714963179,12918.84844676,95.91250664999825,54325.35885936001 2024-05-06,02:39:41.000,127,11138769,-795,0,1714963180,12918.82150151999,95.90545751999889,54325.29597528 2024-05-06,02:39:42.000,127,11138739,-795,0,1714963181,12918.875391999994,95.91250664999825,54325.31693664 2024-05-06,02:39:43.000,127,11138784,-795,0,1714963182,12918.86865569,95.96185056000104,54325.268026800004 2024-05-06,02:39:44.000,127,11138783,-795,0,1714963183,12918.84844676,95.96185056000104,54325.26103968001 2024-05-06,02:39:45.000,127,11138780,-795,0,1714963184,12918.90233723999,95.95480143000168,54325.24706544 2024-05-06,02:39:46.000,127,11138778,-795,0,1714963185,12918.80129258999,95.99709620999784,54325.219116960005 2024-05-06,02:39:47.000,127,11138809,-795,0,1714963186,12918.84844676,95.9336540400036,54325.24007832001 2024-05-06,02:39:48.000,127,11138797,-795,0,1714963187,12918.94275509999,95.95480143000168,54325.29597528 2024-05-06,02:39:49.000,127,11138805,-795,0,1714963188,12918.98990927,95.9688996900004,54325.27501392 2024-05-06,02:39:50.000,127,11138735,-795,0,1714963189,12919.0101182,96.00414534000447,54325.23309120001 2024-05-06,02:39:51.000,127,11138797,-795,0,1714963190,12918.855183069994,96.01119447000383,54325.00950336 2024-05-06,02:39:52.000,127,11138823,-795,0,1714963191,12918.875391999994,96.02529273000255,54325.10732304 2024-05-06,02:39:53.000,127,11138784,-795,0,1714963192,12918.936018789995,95.98299794999912,54325.08636168 2024-05-06,02:39:54.000,127,11138793,-795,0,1714963193,12918.976436649995,96.00414534000447,54325.22610408 2024-05-06,02:39:55.000,127,11138791,-795,0,1714963194,12918.98990927,95.98299794999912,54325.24007832001 2024-05-06,02:39:56.000,127,11138768,-795,0,1714963195,12919.02359081999,96.05348924999998,54325.16322000001 2024-05-06,02:39:57.000,127,11138777,-795,0,1714963196,12919.037063439995,96.02529273000255,54325.1282844 2024-05-06,02:39:58.000,127,11138717,-795,0,1714963197,12919.13137178,96.01824360000319,54325.15623288 2024-05-06,02:39:59.000,127,11138777,-795,0,1714963198,12919.12463546999,96.01824360000319,54325.1282844 2024-05-06,02:40:00.000,127,11138801,-795,0,1714963199,12919.158317019996,96.07463663999806,54325.16322000001 2024-05-06,02:40:01.000,127,11138770,-795,0,1714963200,12919.138108089996,96.06053837999934,54325.04443896001 2024-05-06,02:40:02.000,127,11138772,-795,0,1714963201,12919.13137178,96.05348924999998,54325.0584132 2024-05-06,02:40:03.000,127,11138788,-795,0,1714963202,12919.18526225999,96.03939099000127,54325.1981556 2024-05-06,02:40:04.000,127,11138776,-795,0,1714963203,12919.23241643,96.03939099000127,54325.1981556 2024-05-06,02:40:05.000,127,11138764,-795,0,1714963204,12919.218943809996,96.0816857700047,54325.16322000001 2024-05-06,02:40:06.000,127,11138761,-795,0,1714963205,12919.225680119991,96.08873490000406,54325.121297280006 2024-05-06,02:40:07.000,127,11138742,-795,0,1714963206,12919.286306909991,96.11693142000149,54325.170207120005 2024-05-06,02:40:08.000,127,11138821,-795,0,1714963207,12919.306515839991,96.09578403000341,54325.121297280006 2024-05-06,02:40:09.000,127,11138796,-795,0,1714963208,12919.319988459996,96.10988229000213,54325.1981556 2024-05-06,02:40:10.000,127,11138771,-795,0,1714963209,12919.286306909991,96.10988229000213,54325.01649048 2024-05-06,02:40:11.000,127,11138792,-795,0,1714963210,12919.293043220001,96.13807880999957,54325.11431016001 2024-05-06,02:40:12.000,127,11138830,-795,0,1714963211,12919.414296800001,96.13102968000021,54325.24007832001 2024-05-06,02:40:13.000,127,11138766,-795,0,1714963212,12919.414296800001,96.16627533000428,54325.25405256 2024-05-06,02:40:14.000,127,11138729,-795,0,1714963213,12919.421033109997,96.180373590003,54325.21212984001 2024-05-06,02:40:15.000,127,11138720,-795,0,1714963214,12919.306515839991,96.15217706999829,54324.92565792001 2024-05-06,02:40:16.000,127,11138796,-795,0,1714963215,12919.340197389996,96.180373590003,54325.00950336 2024-05-06,02:40:17.000,127,11138815,-795,0,1714963216,12919.353670010001,96.22266836999916,54325.07937456 2024-05-06,02:40:18.000,127,11138787,-795,0,1714963217,12919.481659899997,96.20857011000044,54325.24706544 2024-05-06,02:40:19.000,127,11138800,-795,0,1714963218,12919.508605139992,96.20857011000044,54325.24007832001 2024-05-06,02:40:20.000,127,11138738,-795,0,1714963219,12919.535550380002,96.22971749999851,54325.170207120005 2024-05-06,02:40:21.000,127,11138784,-795,0,1714963220,12919.522077759997,96.19447185000172,54325.11431016001 2024-05-06,02:40:22.000,127,11138697,-795,0,1714963221,12919.549022999992,96.20857011000044,54325.219116960005 2024-05-06,02:40:23.000,127,11138783,-795,0,1714963222,12919.562495619997,96.180373590003,54325.1282844 2024-05-06,02:40:24.000,127,11138752,-795,0,1714963223,12919.575968240002,96.180373590003,54325.18418136 2024-05-06,02:40:25.000,127,11138756,-795,0,1714963224,12919.582704549997,96.18742272000236,54325.10732304 2024-05-06,02:40:26.000,127,11138793,-795,0,1714963225,12919.569231929992,96.22266836999916,54325.07937456 2024-05-06,02:40:27.000,127,11138769,-795,0,1714963226,12919.636595030002,96.16627533000428,54325.14924576 2024-05-06,02:40:28.000,127,11138765,-795,0,1714963227,12919.650067649993,96.180373590003,54325.18418136 2024-05-06,02:40:29.000,127,11138796,-795,0,1714963228,12919.677012890003,96.15217706999829,54325.219116960005 2024-05-06,02:40:30.000,127,11138713,-795,0,1714963229,12919.677012890003,96.16627533000428,54325.15623288 2024-05-06,02:40:31.000,127,11138803,-795,0,1714963230,12919.643331339998,96.13102968000021,54325.002516240005 2024-05-06,02:40:32.000,127,11138743,-795,0,1714963231,12919.690485509993,96.10988229000213,54325.100335920004 2024-05-06,02:40:33.000,127,11138775,-795,0,1714963232,12919.764584919998,96.10283316000277,54325.09334880001 2024-05-06,02:40:34.000,127,11138786,-795,0,1714963233,12919.771321229993,96.06053837999934,54325.08636168 2024-05-06,02:40:35.000,127,11138774,-795,0,1714963234,12919.805002779998,95.99004707999848,54325.11431016001 2024-05-06,02:40:36.000,127,11138770,-795,0,1714963235,12919.690485509993,95.94070317000296,54324.988542 2024-05-06,02:40:37.000,127,11138704,-795,0,1714963236,12919.555759310002,95.9336540400036,54325.00950336 2024-05-06,02:40:38.000,127,11138741,-795,0,1714963237,12919.461450969997,96.06053837999934,54325.051426080005 2024-05-06,02:40:39.000,127,11138769,-795,0,1714963238,12919.488396209992,96.19447185000172,54324.988542 2024-05-06,02:40:40.000,127,11138769,-795,0,1714963239,12919.602913479997,96.19447185000172,54325.04443896001 2024-05-06,02:40:41.000,127,11138770,-795,0,1714963240,12919.643331339998,96.20857011000044,54324.932645040004 2024-05-06,02:40:42.000,127,11138768,-795,0,1714963241,12919.656803960002,96.15922619999765,54324.90469656001 2024-05-06,02:40:43.000,127,11138807,-795,0,1714963242,12919.784793849998,96.11693142000149,54325.06540032001 2024-05-06,02:40:44.000,127,11138770,-795,0,1714963243,12919.818475399989,96.10988229000213,54325.100335920004 2024-05-06,02:40:45.000,127,11138769,-755,0,1714963244,12919.798266469988,96.01824360000319,54325.09334880001 2024-05-06,02:40:46.000,127,11138743,-795,0,1714963245,12919.778057539988,96.03939099000127,54324.96059352 2024-05-06,02:40:47.000,127,11138727,-795,0,1714963246,12919.798266469988,96.01119447000383,54324.988542 2024-05-06,02:40:48.000,127,11138774,-795,0,1714963247,12919.764584919998,95.99709620999784,54325.00950336 2024-05-06,02:40:49.000,127,11138767,-755,0,1714963248,12919.825211709998,95.96185056000104,54324.96758064 2024-05-06,02:40:50.000,127,11138772,-795,0,1714963249,12919.730903369993,95.94070317000296,54324.84181248 2024-05-06,02:40:51.000,127,11138791,-795,0,1714963250,12919.764584919998,95.95480143000168,54324.785915520006 2024-05-06,02:40:52.000,127,11138793,-795,0,1714963251,12919.831948019993,95.92660491000424,54325.01649048 2024-05-06,02:40:53.000,127,11138821,-795,0,1714963252,12919.811739089993,95.8702118700021,54324.99552912001 2024-05-06,02:40:54.000,127,11138771,-795,0,1714963253,12919.784793849998,95.91955578000488,54324.92565792001 2024-05-06,02:40:55.000,127,11138768,-795,0,1714963254,12919.677012890003,95.84906448000402,54324.58328904 2024-05-06,02:40:56.000,127,11138761,-795,0,1714963255,12919.737639679988,95.85611361000338,54324.70905720001 2024-05-06,02:40:57.000,127,11138791,-795,0,1714963256,12919.784793849998,95.84906448000402,54324.80687688001 2024-05-06,02:40:58.000,127,11138790,-795,0,1714963257,12919.791530159993,95.79972057000123,54324.82783824001 2024-05-06,02:40:59.000,127,11138777,-795,0,1714963258,12919.737639679988,95.77857318000315,54324.75097992 2024-05-06,02:41:00.000,127,11138768,-795,0,1714963259,12919.811739089993,95.78562231000251,54324.86976096 2024-05-06,02:41:01.000,127,11138826,-795,0,1714963260,12919.872365879994,95.77152405000379,54324.97456776001 2024-05-06,02:41:02.000,127,11138747,-795,0,1714963261,12919.865629569998,95.77857318000315,54325.00950336 2024-05-06,02:41:03.000,127,11138789,-795,0,1714963262,12919.879102189989,95.73627839999972,54324.932645040004 2024-05-06,02:41:04.000,127,11138807,-795,0,1714963263,12919.778057539988,95.76447492000443,54324.79290264 2024-05-06,02:41:05.000,127,11138729,-795,0,1714963264,12919.858893259989,95.71513101000164,54324.785915520006 2024-05-06,02:41:06.000,127,11138808,-795,0,1714963265,12919.805002779998,95.73627839999972,54324.764954160004 2024-05-06,02:41:07.000,127,11138775,-795,0,1714963266,12919.798266469988,95.75037665999844,54324.813864 2024-05-06,02:41:08.000,127,11138822,-795,0,1714963267,12919.865629569998,95.74332752999908,54324.86277384 2024-05-06,02:41:09.000,127,11138802,-795,0,1714963268,12919.892574809994,95.75037665999844,54324.96059352 2024-05-06,02:41:10.000,127,11138790,-795,0,1714963269,12919.811739089993,95.722180140001,54324.89072232 2024-05-06,02:41:11.000,127,11138734,-795,0,1714963270,12919.838684329989,95.66578709999885,54324.82783824001 2024-05-06,02:41:12.000,127,11138816,-795,0,1714963271,12919.744375989998,95.69398362000356,54324.6741216 2024-05-06,02:41:13.000,127,11138817,-795,0,1714963272,12919.778057539988,95.6869344900042,54324.55534056 2024-05-06,02:41:14.000,127,11138794,-795,0,1714963273,12919.764584919998,95.65873796999949,54324.66014736001 2024-05-06,02:41:15.000,127,11138777,-795,0,1714963274,12919.764584919998,95.66578709999885,54324.56232768001 2024-05-06,02:41:16.000,127,11138756,-795,0,1714963275,12919.724167059998,95.61644319000334,54324.27585576001 2024-05-06,02:41:17.000,127,11138792,-795,0,1714963276,12919.798266469988,95.65873796999949,54324.57630192 2024-05-06,02:41:18.000,127,11138759,-795,0,1714963277,12919.825211709998,95.64463971000077,54324.6741216 2024-05-06,02:41:19.000,127,11138822,-795,0,1714963278,12919.831948019993,95.63759058000142,54324.59027616001 2024-05-06,02:41:20.000,127,11138794,-795,0,1714963279,12919.831948019993,95.61644319000334,54324.618224640006 2024-05-06,02:41:21.000,127,11138737,-795,0,1714963280,12919.737639679988,95.63054145000206,54324.40162392001 2024-05-06,02:41:22.000,127,11138800,-795,0,1714963281,12919.744375989998,95.60234493000462,54324.464508 2024-05-06,02:41:23.000,127,11138840,-795,0,1714963282,12919.845420639998,95.58824666999863,54324.548353440005 2024-05-06,02:41:24.000,127,11138768,-795,0,1714963283,12919.825211709998,95.5741484099999,54324.59027616001 2024-05-06,02:41:25.000,127,11138775,-795,0,1714963284,12919.831948019993,95.56005015000119,54324.548353440005 2024-05-06,02:41:26.000,127,11138740,-795,0,1714963285,12919.744375989998,95.58824666999863,54324.429572400004 2024-05-06,02:41:27.000,127,11138713,-795,0,1714963286,12919.805002779998,95.53890276000311,54324.42258528001 2024-05-06,02:41:28.000,127,11138797,-795,0,1714963287,12919.818475399989,95.53185363000375,54324.450533760006 2024-05-06,02:41:29.000,127,11138744,-795,0,1714963288,12919.791530159993,95.5248045000044,54324.464508 2024-05-06,02:41:30.000,127,11138768,-795,0,1714963289,12919.771321229993,95.55300102000183,54324.40162392001 2024-05-06,02:41:31.000,127,11138794,-795,0,1714963290,12919.805002779998,95.5107062399984,54324.40861104 2024-05-06,02:41:32.000,127,11138826,-795,0,1714963291,12919.805002779998,95.48250972000096,54324.5343792 2024-05-06,02:41:33.000,127,11138771,-795,0,1714963292,12919.865629569998,95.49660797999968,54324.51341784 2024-05-06,02:41:34.000,127,11138749,-795,0,1714963293,12919.818475399989,95.5248045000044,54324.47848224 2024-05-06,02:41:35.000,127,11138796,-795,0,1714963294,12919.865629569998,95.5107062399984,54324.429572400004 2024-05-06,02:41:36.000,127,11138761,-795,0,1714963295,12919.818475399989,95.5107062399984,54324.34572696 2024-05-06,02:41:37.000,127,11138785,-795,0,1714963296,12919.845420639998,95.5248045000044,54324.429572400004 2024-05-06,02:41:38.000,127,11138824,-795,0,1714963297,12919.811739089993,95.46841146000224,54324.52040496001 2024-05-06,02:41:39.000,127,11138795,-795,0,1714963298,12919.885838499998,95.49660797999968,54324.5343792 2024-05-06,02:41:40.000,127,11138803,-795,0,1714963299,12919.838684329989,95.48250972000096,54324.52040496001 2024-05-06,02:41:41.000,127,11138820,-795,0,1714963300,12919.872365879994,95.4754605900016,54324.499443600005 2024-05-06,02:41:42.000,127,11138729,-795,0,1714963301,12919.912783739994,95.49660797999968,54324.52739208 2024-05-06,02:41:43.000,127,11138765,-795,0,1714963302,12919.872365879994,95.46841146000224,54324.40861104 2024-05-06,02:41:44.000,127,11138809,-795,0,1714963303,12919.872365879994,95.4754605900016,54324.52739208 2024-05-06,02:41:45.000,127,11138780,-795,0,1714963304,12919.919520049989,95.4754605900016,54324.48546936 2024-05-06,02:41:46.000,127,11138819,-795,0,1714963305,12919.838684329989,95.44021494000481,54324.45752088 2024-05-06,02:41:47.000,127,11138764,-795,0,1714963306,12919.879102189989,95.46841146000224,54324.43655952 2024-05-06,02:41:48.000,127,11138818,-795,0,1714963307,12919.906047429999,95.44021494000481,54324.55534056 2024-05-06,02:41:49.000,127,11138801,-795,0,1714963308,12919.939728979989,95.46841146000224,54324.50643072 2024-05-06,02:41:50.000,127,11138740,-795,0,1714963309,12919.926256359999,95.42611667999881,54324.51341784 2024-05-06,02:41:51.000,127,11138799,-795,0,1714963310,12919.872365879994,95.42611667999881,54324.38764968 2024-05-06,02:41:52.000,127,11138788,-795,0,1714963311,12919.879102189989,95.41906754999945,54324.42258528001 2024-05-06,02:41:53.000,127,11138770,-795,0,1714963312,12919.872365879994,95.43316580999817,54324.44354664001 2024-05-06,02:41:54.000,127,11138793,-795,0,1714963313,12919.912783739994,95.42611667999881,54324.40861104 2024-05-06,02:41:55.000,127,11138786,-795,0,1714963314,12919.899311119989,95.42611667999881,54324.35271408001 2024-05-06,02:41:56.000,127,11138781,-795,0,1714963315,12919.906047429999,95.4754605900016,54324.37367544001 2024-05-06,02:41:57.000,127,11138790,-795,0,1714963316,12919.946465289999,95.40496929000074,54324.23393304001 2024-05-06,02:41:58.000,127,11138795,-795,0,1714963317,12919.932992669994,95.41906754999945,54324.35271408001 2024-05-06,02:41:59.000,127,11138791,-795,0,1714963318,12919.919520049989,95.44726407000417,54324.29681712 2024-05-06,02:42:00.000,127,11138808,-795,0,1714963319,12919.95993790999,95.41906754999945,54324.27585576001 2024-05-06,02:42:01.000,127,11138804,-795,0,1714963320,12919.872365879994,95.40496929000074,54324.2199588 2024-05-06,02:42:02.000,127,11138785,-795,0,1714963321,12919.858893259989,95.41906754999945,54324.14310048 2024-05-06,02:42:03.000,127,11138791,-795,0,1714963322,12919.912783739994,95.39792016000138,54324.38764968 2024-05-06,02:42:04.000,127,11138768,-795,0,1714963323,12919.919520049989,95.38382190000266,54324.31777848 2024-05-06,02:42:05.000,127,11138729,-795,0,1714963324,12919.879102189989,95.39087103000202,54324.20598456001 2024-05-06,02:42:06.000,127,11138775,-795,0,1714963325,12919.899311119989,95.34857624999859,54324.20598456001 2024-05-06,02:42:07.000,127,11138826,-795,0,1714963326,12919.858893259989,95.36267451000458,54324.13611336001 2024-05-06,02:42:08.000,127,11138707,-795,0,1714963327,12919.906047429999,95.36972364000394,54324.17803608 2024-05-06,02:42:09.000,127,11138786,-795,0,1714963328,12919.966674219999,95.36972364000394,54324.24092016 2024-05-06,02:42:10.000,127,11138740,-795,0,1714963329,12919.953201599994,95.32037973000115,54324.27585576001 2024-05-06,02:42:11.000,127,11138790,-795,0,1714963330,12919.953201599994,95.33447798999987,54324.17803608 2024-05-06,02:42:12.000,127,11138780,-795,0,1714963331,12919.939728979989,95.30628147000243,54324.1500876 2024-05-06,02:42:13.000,127,11138799,-795,0,1714963332,12920.04750994,95.30628147000243,54324.31079136 2024-05-06,02:42:14.000,127,11138766,-795,0,1714963333,12920.007092079999,95.263986689999,54324.24790728 2024-05-06,02:42:15.000,127,11138810,-795,0,1714963334,12920.034037319994,95.24283930000092,54324.212971680005 2024-05-06,02:42:16.000,127,11138802,-795,0,1714963335,12920.013828389994,95.20759365000413,54324.2199588 2024-05-06,02:42:17.000,127,11138802,-795,0,1714963336,12919.98014683999,95.21464278000349,54323.9754096 2024-05-06,02:42:18.000,127,11138794,-795,0,1714963337,12920.027301009999,95.21464278000349,54324.261881520004 2024-05-06,02:42:19.000,127,11138785,-795,0,1714963338,12920.0879278,95.20759365000413,54324.31079136 2024-05-06,02:42:20.000,127,11138780,-795,0,1714963339,12920.074455179994,95.1652988700007,54324.27585576001 2024-05-06,02:42:21.000,127,11138812,-795,0,1714963340,12920.094664109994,95.18644625999877,54324.1500876 2024-05-06,02:42:22.000,127,11138735,-795,0,1714963341,12920.135081969995,95.12300409000454,54324.24790728 2024-05-06,02:42:23.000,127,11138743,-795,0,1714963342,12920.08119148999,95.1652988700007,54324.18502320001 2024-05-06,02:42:24.000,127,11138764,-795,0,1714963343,12920.10140041999,95.1300532200039,54324.18502320001 2024-05-06,02:42:25.000,127,11138782,-795,0,1714963344,12920.10140041999,95.15824974000134,54324.19201032 2024-05-06,02:42:26.000,127,11138821,-795,0,1714963345,12920.10813673,95.12300409000454,54324.13611336001 2024-05-06,02:42:27.000,127,11138812,-795,0,1714963346,12920.06771887,95.1300532200039,54324.07322928 2024-05-06,02:42:28.000,127,11138803,-795,0,1714963347,12920.14855459,95.09480756999983,54324.22694592001 2024-05-06,02:42:29.000,127,11138811,-795,0,1714963348,12920.12160934999,95.11595495999791,54324.22694592001 2024-05-06,02:42:30.000,127,11138765,-795,0,1714963349,12920.155290899995,95.08775844000047,54324.212971680005 2024-05-06,02:42:31.000,127,11138816,-795,0,1714963350,12920.06098255999,95.10890582999855,54324.05925504001 2024-05-06,02:42:32.000,127,11138735,-795,0,1714963351,12920.04077362999,95.07366018000175,54324.10816488001 2024-05-06,02:42:33.000,127,11138815,-795,0,1714963352,12920.08119148999,95.09480756999983,54324.18502320001 2024-05-06,02:42:34.000,127,11138775,-795,0,1714963353,12920.094664109994,95.05956192000303,54324.14310048 2024-05-06,02:42:35.000,127,11138810,-795,0,1714963354,12920.10813673,95.05956192000303,54324.10117776 2024-05-06,02:42:36.000,127,11138760,-795,0,1714963355,12920.06771887,95.03841452999768,54323.877589920005 2024-05-06,02:42:37.000,127,11138779,-795,0,1714963356,12920.06098255999,95.0666110500024,54323.98938384001 2024-05-06,02:42:38.000,127,11138781,-795,0,1714963357,12920.12834566,95.03841452999768,54324.0802164 2024-05-06,02:42:39.000,127,11138775,-795,0,1714963358,12920.12834566,95.05956192000303,54323.996370960005 2024-05-06,02:42:40.000,127,11138803,-795,0,1714963359,12920.14855459,95.0666110500024,54324.0103452 2024-05-06,02:42:41.000,127,11138792,-795,0,1714963360,12920.10813673,95.0172671399996,54323.89156416001 2024-05-06,02:42:42.000,127,11138813,-795,0,1714963361,12920.0879278,95.03136539999832,54323.86361568 2024-05-06,02:42:43.000,127,11138834,-795,0,1714963362,12920.16202720999,95.03841452999768,54324.01733232001 2024-05-06,02:42:44.000,127,11138781,-795,0,1714963363,12920.18897245,95.02431626999896,54324.01733232001 2024-05-06,02:42:45.000,127,11138817,-795,0,1714963364,12920.16876352,95.01021801000024,54324.05925504001 2024-05-06,02:42:46.000,127,11138756,-795,0,1714963365,12920.155290899995,95.0172671399996,54323.91252552 2024-05-06,02:42:47.000,127,11138800,-795,0,1714963366,12920.10813673,94.97497236000345,54323.91252552 2024-05-06,02:42:48.000,127,11138775,-795,0,1714963367,12920.14181827999,94.97497236000345,54323.91951264001 2024-05-06,02:42:49.000,127,11138814,-795,0,1714963368,12920.16202720999,94.94677583999874,54323.947461120006 2024-05-06,02:42:50.000,127,11138813,-795,0,1714963369,12920.14855459,94.96087410000473,54323.96842248001 2024-05-06,02:42:51.000,127,11138814,-795,0,1714963370,12920.155290899995,94.97497236000345,54323.86361568 2024-05-06,02:42:52.000,127,11138802,-795,0,1714963371,12920.16876352,94.96087410000473,54323.9055384 2024-05-06,02:42:53.000,127,11138815,-795,0,1714963372,12920.054246249994,94.93267758000002,54323.80771872 2024-05-06,02:42:54.000,127,11138719,-795,0,1714963373,12920.215917689995,94.89743193000322,54323.96842248001 2024-05-06,02:42:55.000,127,11138735,-795,0,1714963374,12920.135081969995,94.87628453999787,54323.91252552 2024-05-06,02:42:56.000,127,11138731,-795,0,1714963375,12920.16876352,94.83398976000171,54323.79374448 2024-05-06,02:42:57.000,127,11138781,-795,0,1714963376,12920.12834566,94.85513714999979,54323.730860400006 2024-05-06,02:42:58.000,127,11138737,-795,0,1714963377,12920.16202720999,94.86218627999915,54323.73784752 2024-05-06,02:42:59.000,127,11138764,-795,0,1714963378,12920.20244506999,94.84103889000107,54323.89156416001 2024-05-06,02:43:00.000,127,11138747,-795,0,1714963379,12920.26307185999,94.80579324000428,54323.877589920005 2024-05-06,02:43:01.000,127,11138793,-795,0,1714963380,12920.22939031,94.84103889000107,54323.84964144001 2024-05-06,02:43:02.000,127,11138764,-795,0,1714963381,12920.20244506999,94.79169497999828,54323.70291192001 2024-05-06,02:43:03.000,127,11138761,-795,0,1714963382,12920.24286292999,94.78464584999892,54323.78675736 2024-05-06,02:43:04.000,127,11138800,-795,0,1714963383,12920.26980817,94.74940020000213,54323.74483464 2024-05-06,02:43:05.000,127,11138795,-795,0,1714963384,12920.2900171,94.74235107000277,54323.779770240006 2024-05-06,02:43:06.000,127,11138789,-795,0,1714963385,12920.2900171,94.74940020000213,54323.64701496 2024-05-06,02:43:07.000,127,11138803,-795,0,1714963386,12920.256335549995,94.73530194000341,54323.68195056001 2024-05-06,02:43:08.000,127,11138768,-795,0,1714963387,12920.35064389,94.73530194000341,54323.80771872 2024-05-06,02:43:09.000,127,11138825,-795,0,1714963388,12920.34390757999,94.73530194000341,54323.81470584 2024-05-06,02:43:10.000,127,11138786,-795,0,1714963389,12920.32369864999,94.74235107000277,54323.765796 2024-05-06,02:43:11.000,127,11138805,-795,0,1714963390,12920.276544479995,94.73530194000341,54323.660989200005 2024-05-06,02:43:12.000,127,11138797,-795,0,1714963391,12920.32369864999,94.72825281000405,54323.65400208001 2024-05-06,02:43:13.000,127,11138797,-795,0,1714963392,12920.38432543999,94.74940020000213,54323.72387328001 2024-05-06,02:43:14.000,127,11138808,-795,0,1714963393,12920.444952229991,94.72825281000405,54323.63304072001 2024-05-06,02:43:15.000,127,11138778,-795,0,1714963394,12920.478633779996,94.71415454999806,54323.758808880004 2024-05-06,02:43:16.000,127,11138805,-795,0,1714963395,12920.505579019991,94.66481064000254,54323.64002784 2024-05-06,02:43:17.000,127,11138779,-795,0,1714963396,12920.559469499996,94.5731719500036,54323.542208160005 2024-05-06,02:43:18.000,127,11138799,-795,0,1714963397,12920.492106400001,94.4251402200025,54323.276697600006 2024-05-06,02:43:19.000,127,11138783,-795,0,1714963398,12920.39106175,94.34055066000292,54323.374517280005 2024-05-06,02:43:20.000,127,11138744,-795,0,1714963399,12920.14181827999,94.39694369999779,54323.19285216 2024-05-06,02:43:21.000,127,11138771,-795,0,1714963400,12920.155290899995,94.58727021000232,54323.374517280005 2024-05-06,02:43:22.000,127,11138761,-795,0,1714963401,12920.18897245,94.6718597700019,54323.45836272 2024-05-06,02:43:23.000,127,11138754,-795,0,1714963402,12920.31022603,94.71415454999806,54323.59810512 2024-05-06,02:43:24.000,127,11138810,-795,0,1714963403,12920.397798059996,94.68595803000062,54323.66797632 2024-05-06,02:43:25.000,127,11138797,-795,0,1714963404,12920.444952229991,94.65776151000318,54323.6260536 2024-05-06,02:43:26.000,127,11138783,-795,0,1714963405,12920.45168854,94.65776151000318,54323.5212468 2024-05-06,02:43:27.000,127,11138756,-795,0,1714963406,12920.539260569996,94.62956498999847,54323.64002784 2024-05-06,02:43:28.000,127,11138813,-795,0,1714963407,12920.519051639996,94.60136847000103,54323.65400208001 2024-05-06,02:43:29.000,127,11138789,-795,0,1714963408,12920.545996879991,94.5731719500036,54323.63304072001 2024-05-06,02:43:30.000,127,11138812,-795,0,1714963409,12920.43147961,94.55907369000488,54323.43041424 2024-05-06,02:43:31.000,127,11138791,-795,0,1714963410,12920.539260569996,94.53792629999953,54323.50727256 2024-05-06,02:43:32.000,127,11138795,-795,0,1714963411,12920.620096289997,94.50268065000273,54323.60509224001 2024-05-06,02:43:33.000,127,11138765,-795,0,1714963412,12920.599887359997,94.49563152000337,54323.57015664 2024-05-06,02:43:34.000,127,11138772,-795,0,1714963413,12920.599887359997,94.45333673999994,54323.591118000004 2024-05-06,02:43:35.000,127,11138788,-795,0,1714963414,12920.606623669992,94.43923848000122,54323.493298320005 2024-05-06,02:43:36.000,127,11138767,-795,0,1714963415,12920.606623669992,94.41809109000314,54323.4513756 2024-05-06,02:43:37.000,127,11138833,-795,0,1714963416,12920.660514149997,94.41104196000379,54323.40246576 2024-05-06,02:43:38.000,127,11138838,-795,0,1714963417,12920.727877249992,94.361698050001,54323.612079360006 2024-05-06,02:43:39.000,127,11138877,-795,0,1714963418,12920.748086179992,94.38284543999907,54323.63304072001 2024-05-06,02:43:40.000,127,11138787,-795,0,1714963419,12920.714404630002,94.34759979000228,54323.563169520006 2024-05-06,02:43:41.000,127,11138757,-795,0,1714963420,12920.768295109992,94.33350153000356,54323.47932408 2024-05-06,02:43:42.000,127,11138764,-795,0,1714963421,12920.788504039992,94.34759979000228,54323.563169520006 2024-05-06,02:43:43.000,127,11138806,-795,0,1714963422,12920.801976659997,94.37579630999971,54323.612079360006 2024-05-06,02:43:44.000,127,11138797,-795,0,1714963423,12920.822185589997,94.28415762000077,54323.51425968001 2024-05-06,02:43:45.000,127,11138846,-795,0,1714963424,12920.849130829993,94.31940327000484,54323.55618240001 2024-05-06,02:43:46.000,127,11138795,-795,0,1714963425,12920.808712969992,94.31940327000484,54323.444388480006 2024-05-06,02:43:47.000,127,11138776,-795,0,1714963426,12920.862603449998,94.29825587999949,54323.46534984001 2024-05-06,02:43:48.000,127,11138772,-795,0,1714963427,12920.842394519997,94.28415762000077,54323.374517280005 2024-05-06,02:43:49.000,127,11138782,-795,0,1714963428,12920.869339759993,94.27005936000205,54323.65400208001 2024-05-06,02:43:50.000,127,11138770,-795,0,1714963429,12920.862603449998,94.25596110000333,54323.612079360006 2024-05-06,02:43:51.000,127,11138797,-795,0,1714963430,12920.876076070002,94.27710849000141,54323.542208160005 2024-05-06,02:43:52.000,127,11138739,-795,0,1714963431,12920.855867140002,94.24186284000461,54323.50727256 2024-05-06,02:43:53.000,127,11138824,-795,0,1714963432,12920.909757619993,94.2136663199999,54323.59810512 2024-05-06,02:43:54.000,127,11138813,-795,0,1714963433,12920.903021309998,94.2136663199999,54323.563169520006 2024-05-06,02:43:55.000,127,11138828,-795,0,1714963434,12920.896285000003,94.20661719000054,54323.57714376 2024-05-06,02:43:56.000,127,11138781,-795,0,1714963435,12920.943439169998,94.19251893000182,54323.493298320005 2024-05-06,02:43:57.000,127,11138767,-795,0,1714963436,12920.936702859988,94.18546980000247,54323.3815044 2024-05-06,02:43:58.000,127,11138816,-795,0,1714963437,12920.929966549993,94.17137154000375,54323.36054304 2024-05-06,02:43:59.000,127,11138783,-795,0,1714963438,12920.936702859988,94.17137154000375,54323.41644000001 2024-05-06,02:44:00.000,127,11138832,-795,0,1714963439,12920.943439169998,94.16432241000439,54323.40945288 2024-05-06,02:44:01.000,127,11138801,-795,0,1714963440,12920.997329649988,94.15727327999775,54323.36054304 2024-05-06,02:44:02.000,127,11138798,-795,0,1714963441,12920.950175479993,94.13612588999968,54323.227787760006 2024-05-06,02:44:03.000,127,11138768,-795,0,1714963442,12920.916493930003,94.14317501999903,54323.23477488 2024-05-06,02:44:04.000,127,11138806,-795,0,1714963443,12921.078165369989,94.1149785000016,54323.47932408 2024-05-06,02:44:05.000,127,11138791,-795,0,1714963444,12921.091637989994,94.1149785000016,54323.51425968001 2024-05-06,02:44:06.000,127,11138797,-795,0,1714963445,12921.138792159989,94.10088024000288,54323.48631120001 2024-05-06,02:44:07.000,127,11138796,-795,0,1714963446,12921.064692749998,94.13612588999968,54323.34656880001 2024-05-06,02:44:08.000,127,11138727,-795,0,1714963447,12921.091637989994,94.0797328500048,54323.3815044 2024-05-06,02:44:09.000,127,11138865,-795,0,1714963448,12921.098374299989,94.1149785000016,54323.43740136001 2024-05-06,02:44:10.000,127,11138777,-795,0,1714963449,12921.145528469999,94.08678198000416,54323.444388480006 2024-05-06,02:44:11.000,127,11138782,-795,0,1714963450,12921.078165369989,94.07268371999817,54323.41644000001 2024-05-06,02:44:12.000,127,11138806,-795,0,1714963451,12921.078165369989,94.06563458999881,54323.45836272 2024-05-06,02:44:13.000,127,11138767,-795,0,1714963452,12921.145528469999,94.04448720000073,54323.48631120001 2024-05-06,02:44:14.000,127,11138739,-795,0,1714963453,12921.132055849994,94.04448720000073,54323.41644000001 2024-05-06,02:44:15.000,127,11138804,-795,0,1714963454,12921.145528469999,94.00219242000458,54323.374517280005 2024-05-06,02:44:16.000,127,11138758,-755,0,1714963455,12921.145528469999,94.00924155000394,54323.26971048001 2024-05-06,02:44:17.000,127,11138756,-795,0,1714963456,12921.138792159989,94.03038894000201,54323.227787760006 2024-05-06,02:44:18.000,127,11138810,-795,0,1714963457,12921.098374299989,94.04448720000073,54323.17887792001 2024-05-06,02:44:19.000,127,11138801,-795,0,1714963458,12921.118583229989,94.03038894000201,54323.18586504 2024-05-06,02:44:20.000,127,11138834,-795,0,1714963459,12921.19941894999,94.0162906800033,54323.3815044 2024-05-06,02:44:21.000,127,11138824,-795,0,1714963460,12921.26678205,94.0162906800033,54323.43740136001 2024-05-06,02:44:22.000,127,11138795,-795,0,1714963461,12921.28025466999,94.00219242000458,54323.29765896001 2024-05-06,02:44:23.000,127,11138777,-795,0,1714963462,12921.23983680999,93.97399589999986,54323.374517280005 2024-05-06,02:44:24.000,127,11138824,-795,0,1714963463,12921.28025466999,93.97399589999986,54323.33259456 2024-05-06,02:44:25.000,127,11138842,-795,0,1714963464,12921.233100499994,93.98809415999858,54323.374517280005 2024-05-06,02:44:26.000,127,11138766,-795,0,1714963465,12921.152264779994,94.00219242000458,54323.1369552 2024-05-06,02:44:27.000,127,11138827,-795,0,1714963466,12921.233100499994,93.98104502999922,54323.23477488 2024-05-06,02:44:28.000,127,11138814,-795,0,1714963467,12921.28025466999,93.94579938000243,54323.40246576 2024-05-06,02:44:29.000,127,11138816,-795,0,1714963468,12921.293727289994,93.93875025000307,54323.36753016001 2024-05-06,02:44:30.000,127,11138741,-795,0,1714963469,12921.28699098,93.94579938000243,54323.26272336 2024-05-06,02:44:31.000,127,11138800,-795,0,1714963470,12921.246573119999,93.9669467700005,54323.22080064001 2024-05-06,02:44:32.000,127,11138757,-795,0,1714963471,12921.28699098,93.93170112000371,54323.241762 2024-05-06,02:44:33.000,127,11138803,-795,0,1714963472,12921.30046359999,93.98104502999922,54323.276697600006 2024-05-06,02:44:34.000,127,11138821,-795,0,1714963473,12921.334145149995,93.94579938000243,54323.24874912001 2024-05-06,02:44:35.000,127,11138781,-795,0,1714963474,12921.30719991,93.91055372999836,54323.255736240004 2024-05-06,02:44:36.000,127,11138832,-795,0,1714963475,12921.36109038999,93.89645546999964,54323.23477488 2024-05-06,02:44:37.000,127,11138824,-795,0,1714963476,12921.34761777,93.87530808000156,54323.22080064001 2024-05-06,02:44:38.000,127,11138784,-795,0,1714963477,12921.38129931999,93.8682589500022,54323.206826400005 2024-05-06,02:44:39.000,127,11138855,-795,0,1714963478,12921.38129931999,93.8682589500022,54323.1369552 2024-05-06,02:44:40.000,127,11138861,-795,0,1714963479,12921.38803563,93.84006243000476,54323.109006720006 2024-05-06,02:44:41.000,127,11138796,-795,0,1714963480,12921.32740884,93.8682589500022,54323.01817416 2024-05-06,02:44:42.000,127,11138786,-795,0,1714963481,12921.32740884,93.87530808000156,54323.01118704001 2024-05-06,02:44:43.000,127,11138812,-795,0,1714963482,12921.3678267,93.86120982000284,54323.1369552 2024-05-06,02:44:44.000,127,11138800,-795,0,1714963483,12921.38803563,93.84006243000476,54323.19983928001 2024-05-06,02:44:45.000,127,11138796,-795,0,1714963484,12921.38129931999,93.81186591000005,54323.14394232 2024-05-06,02:44:46.000,127,11138764,-795,0,1714963485,12921.3678267,93.83301329999813,54322.95529008 2024-05-06,02:44:47.000,127,11138753,-795,0,1714963486,12921.38803563,93.83301329999813,54323.07407112 2024-05-06,02:44:48.000,127,11138808,-795,0,1714963487,12921.40824456,93.77662026000326,54323.109006720006 2024-05-06,02:44:49.000,127,11138811,-795,0,1714963488,12921.394771939995,93.79071852000197,54323.067084 2024-05-06,02:44:50.000,127,11138811,-795,0,1714963489,12921.23983680999,93.83301329999813,54322.773624960006 2024-05-06,02:44:51.000,127,11138820,-795,0,1714963490,12921.28025466999,93.81891503999941,54322.96926432 2024-05-06,02:44:52.000,127,11138759,-795,0,1714963491,12921.30046359999,93.84711156000412,54323.07407112 2024-05-06,02:44:53.000,127,11138811,-795,0,1714963492,12921.26678205,93.84006243000476,54323.067084 2024-05-06,02:44:54.000,127,11138767,-795,0,1714963493,12921.28699098,93.81891503999941,54322.96227720001 2024-05-06,02:44:55.000,127,11138791,-795,0,1714963494,12921.30719991,93.82596416999877,54322.9273416 2024-05-06,02:44:56.000,127,11138786,-795,0,1714963495,12921.26004573999,93.83301329999813,54322.78061208 2024-05-06,02:44:57.000,127,11138755,-795,0,1714963496,12921.246573119999,93.84006243000476,54322.75965072 2024-05-06,02:44:58.000,127,11138769,-795,0,1714963497,12921.293727289994,93.81891503999941,54322.9273416 2024-05-06,02:44:59.000,127,11138825,-795,0,1714963498,12921.28699098,93.80481678000069,54323.01817416 2024-05-06,02:45:00.000,127,11138780,-795,0,1714963499,12921.246573119999,93.81891503999941,54323.00419992 2024-05-06,02:45:01.000,127,11138799,-795,0,1714963500,12921.246573119999,93.79071852000197,54322.990225680005 2024-05-06,02:45:02.000,127,11138800,-795,0,1714963501,12921.19941894999,93.81891503999941,54322.8574704 2024-05-06,02:45:03.000,127,11138780,-795,0,1714963502,12921.19941894999,93.79071852000197,54322.90638024 2024-05-06,02:45:04.000,127,11138808,-795,0,1714963503,12921.212891569994,93.77662026000326,54322.96926432 2024-05-06,02:45:05.000,127,11138816,-795,0,1714963504,12921.17921001999,93.76252200000454,54322.920354480004 2024-05-06,02:45:06.000,127,11138810,-795,0,1714963505,12921.138792159989,93.7554728699979,54322.8574704 2024-05-06,02:45:07.000,127,11138826,-795,0,1714963506,12921.078165369989,93.77662026000326,54322.82952192 2024-05-06,02:45:08.000,127,11138786,-795,0,1714963507,12921.125319539999,93.72727635000047,54322.89939312 2024-05-06,02:45:09.000,127,11138781,-795,0,1714963508,12921.111846919994,93.7202272200011,54322.88541888001 2024-05-06,02:45:10.000,127,11138809,-795,0,1714963509,12921.098374299989,93.71317809000175,54322.86445752001 2024-05-06,02:45:11.000,127,11138833,-795,0,1714963510,12921.037747509989,93.71317809000175,54322.703753760004 2024-05-06,02:45:12.000,127,11138773,-795,0,1714963511,12920.929966549993,93.74137460999918,54322.57099848 2024-05-06,02:45:13.000,127,11138850,-795,0,1714963512,12920.990593339993,93.70612896000239,54322.68977952 2024-05-06,02:45:14.000,127,11138851,-795,0,1714963513,12920.983857029998,93.68498157000431,54322.752663600004 2024-05-06,02:45:15.000,127,11138829,-795,0,1714963514,12920.909757619993,93.66383417999896,54322.69676664001 2024-05-06,02:45:16.000,127,11138821,-795,0,1714963515,12920.896285000003,93.64973592000024,54322.66881816 2024-05-06,02:45:17.000,127,11138781,-795,0,1714963516,12920.876076070002,93.63563766000152,54322.64785680001 2024-05-06,02:45:18.000,127,11138784,-795,0,1714963517,12920.869339759993,93.6567850499996,54322.66183104 2024-05-06,02:45:19.000,127,11138825,-795,0,1714963518,12920.775031420002,93.66383417999896,54322.557024240006 2024-05-06,02:45:20.000,127,11138808,-795,0,1714963519,12920.613359980001,93.64268679000088,54322.45221744 2024-05-06,02:45:21.000,127,11138776,-795,0,1714963520,12920.606623669992,93.58629374999873,54322.200681120004 2024-05-06,02:45:22.000,127,11138791,-795,0,1714963521,12920.633568910001,93.61449027000344,54322.27753944 2024-05-06,02:45:23.000,127,11138841,-795,0,1714963522,12920.626832599992,93.58629374999873,54322.38234624001 2024-05-06,02:45:24.000,127,11138797,-795,0,1714963523,12920.599887359997,93.62858853000216,54322.38234624001 2024-05-06,02:45:25.000,127,11138809,-795,0,1714963524,12920.559469499996,93.70612896000239,54322.3334364 2024-05-06,02:45:26.000,127,11138732,-795,0,1714963525,12920.552733190001,93.71317809000175,54322.17273264001 2024-05-06,02:45:27.000,127,11138814,-795,0,1714963526,12920.606623669992,93.71317809000175,54322.270552320006 2024-05-06,02:45:28.000,127,11138752,-795,0,1714963527,12920.653777840002,93.67088330999832,54322.3334364 2024-05-06,02:45:29.000,127,11138772,-795,0,1714963528,12920.593151050001,93.57219549000001,54322.102861440006 2024-05-06,02:45:30.000,127,11138815,-795,0,1714963529,12920.586414739992,93.57219549000001,54322.17971976 2024-05-06,02:45:31.000,127,11138800,-795,0,1714963530,12920.559469499996,93.5580972300013,54322.25657808 2024-05-06,02:45:32.000,127,11138796,-795,0,1714963531,12920.579678429996,93.54399897000258,54322.34741064 2024-05-06,02:45:33.000,127,11138835,-795,0,1714963532,12920.559469499996,93.55104810000194,54322.32644928 2024-05-06,02:45:34.000,127,11138730,-795,0,1714963533,12920.545996879991,93.53694984000322,54322.29151368001 2024-05-06,02:45:35.000,127,11138777,-795,0,1714963534,12920.47189747,93.58629374999873,54322.200681120004 2024-05-06,02:45:36.000,127,11138813,-795,0,1714963535,12920.438215919996,93.57924461999937,54322.14478416001 2024-05-06,02:45:37.000,127,11138779,-795,0,1714963536,12920.45168854,93.60039201000473,54322.06792584 2024-05-06,02:45:38.000,127,11138796,-795,0,1714963537,12920.438215919996,93.60039201000473,54322.2286296 2024-05-06,02:45:39.000,127,11138852,-795,0,1714963538,12920.444952229991,93.62858853000216,54322.21465536001 2024-05-06,02:45:40.000,127,11138784,-795,0,1714963539,12920.397798059996,93.64268679000088,54322.18670688 2024-05-06,02:45:41.000,127,11138850,-795,0,1714963540,12920.40453436999,93.62858853000216,54322.14478416001 2024-05-06,02:45:42.000,127,11138732,-795,0,1714963541,12920.418006989996,93.61449027000344,54322.200681120004 2024-05-06,02:45:43.000,127,11138733,-795,0,1714963542,12920.337171269995,93.60744114000408,54321.92818344001 2024-05-06,02:45:44.000,127,11138772,-795,0,1714963543,12920.418006989996,93.56514636000065,54322.13080992 2024-05-06,02:45:45.000,127,11138788,-795,0,1714963544,12920.2900171,93.58629374999873,54321.865299360004 2024-05-06,02:45:46.000,127,11138778,-795,0,1714963545,12920.296753409995,93.60039201000473,54322.081900080004 2024-05-06,02:45:47.000,127,11138834,-795,0,1714963546,12920.444952229991,93.58629374999873,54322.10984856 2024-05-06,02:45:48.000,127,11138839,-795,0,1714963547,12920.47189747,93.55104810000194,54322.249590960004 2024-05-06,02:45:49.000,127,11138829,-795,0,1714963548,12920.438215919996,93.54399897000258,54322.17971976 2024-05-06,02:45:50.000,127,11138688,-795,0,1714963549,12920.37085282,93.5580972300013,54322.04696448001 2024-05-06,02:45:51.000,127,11138758,-795,0,1714963550,12920.39106175,93.57219549000001,54322.06792584 2024-05-06,02:45:52.000,127,11138777,-795,0,1714963551,12920.438215919996,93.49465505999979,54322.06792584 2024-05-06,02:45:53.000,127,11138789,-795,0,1714963552,12920.45168854,93.53694984000322,54322.032990240004 2024-05-06,02:45:54.000,127,11138802,-795,0,1714963553,12920.37085282,93.51580244999786,54321.96311904 2024-05-06,02:45:55.000,127,11138780,-795,0,1714963554,12920.397798059996,93.5087533199985,54322.0888872 2024-05-06,02:45:56.000,127,11138822,-795,0,1714963555,12920.38432543999,93.52990071000386,54322.053951600006 2024-05-06,02:45:57.000,127,11138838,-795,0,1714963556,12920.458424849996,93.5087533199985,54322.06792584 2024-05-06,02:45:58.000,127,11138810,-795,0,1714963557,12920.47189747,93.45940941000299,54322.17971976 2024-05-06,02:45:59.000,127,11138799,-795,0,1714963558,12920.47189747,93.5228515800045,54322.16574552 2024-05-06,02:46:00.000,127,11138738,-795,0,1714963559,12920.41127068,93.50170418999915,54322.04696448001 2024-05-06,02:46:01.000,127,11138740,-795,0,1714963560,12920.37085282,93.49465505999979,54321.90023496 2024-05-06,02:46:02.000,127,11138819,-795,0,1714963561,12920.36411650999,93.5087533199985,54321.94215768 2024-05-06,02:46:03.000,127,11138797,-795,0,1714963562,12920.43147961,93.50170418999915,54322.053951600006 2024-05-06,02:46:04.000,127,11138796,-795,0,1714963563,12920.444952229991,93.48760593000043,54322.10984856 2024-05-06,02:46:05.000,127,11138797,-795,0,1714963564,12920.478633779996,93.48760593000043,54322.04696448001 2024-05-06,02:46:06.000,127,11138723,-795,0,1714963565,12920.424743299991,93.49465505999979,54321.97010616 2024-05-06,02:46:07.000,127,11138794,-795,0,1714963566,12920.47189747,93.5087533199985,54321.97010616 2024-05-06,02:46:08.000,127,11138794,-795,0,1714963567,12920.492106400001,93.48760593000043,54322.00504176001 2024-05-06,02:46:09.000,127,11138754,-795,0,1714963568,12920.47189747,93.50170418999915,54322.02600312001 2024-05-06,02:46:10.000,127,11138803,-795,0,1714963569,12920.43147961,93.48760593000043,54321.96311904 2024-05-06,02:46:11.000,127,11138814,-795,0,1714963570,12920.47189747,93.5087533199985,54321.96311904 2024-05-06,02:46:12.000,127,11138815,-795,0,1714963571,12920.512315330001,93.49465505999979,54322.102861440006 2024-05-06,02:46:13.000,127,11138783,-795,0,1714963572,12920.512315330001,93.47350767000171,54322.102861440006 2024-05-06,02:46:14.000,127,11138820,-795,0,1714963573,12920.505579019991,93.49465505999979,54322.053951600006 2024-05-06,02:46:15.000,127,11138800,-795,0,1714963574,12920.492106400001,93.51580244999786,54321.9491448 2024-05-06,02:46:16.000,127,11138825,-795,0,1714963575,12920.47189747,93.47350767000171,54321.914209200004 2024-05-06,02:46:17.000,127,11138799,-795,0,1714963576,12920.458424849996,93.50170418999915,54321.886260720006 2024-05-06,02:46:18.000,127,11138788,-795,0,1714963577,12920.539260569996,93.47350767000171,54322.02600312001 2024-05-06,02:46:19.000,127,11138808,-795,0,1714963578,12920.498842709996,93.48760593000043,54321.97010616 2024-05-06,02:46:20.000,127,11138802,-795,0,1714963579,12920.599887359997,93.46645854000235,54322.09587432001 2024-05-06,02:46:21.000,127,11138744,-795,0,1714963580,12920.552733190001,93.46645854000235,54321.95613192001 2024-05-06,02:46:22.000,127,11138837,-795,0,1714963581,12920.465161159991,93.45236028000363,54321.96311904 2024-05-06,02:46:23.000,127,11138804,-795,0,1714963582,12920.613359980001,93.48760593000043,54321.99106752 2024-05-06,02:46:24.000,127,11138776,-795,0,1714963583,12920.626832599992,93.39596724000148,54322.01202888 2024-05-06,02:46:25.000,127,11138811,-795,0,1714963584,12920.680723079997,93.43121288999828,54322.07491296001 2024-05-06,02:46:26.000,127,11138827,-795,0,1714963585,12920.606623669992,93.42416375999892,54322.02600312001 2024-05-06,02:46:27.000,127,11138841,-795,0,1714963586,12920.613359980001,93.44531115000427,54322.053951600006 2024-05-06,02:46:28.000,127,11138842,-795,0,1714963587,12920.700932009997,93.38186898000276,54322.12382280001 2024-05-06,02:46:29.000,127,11138800,-795,0,1714963588,12920.694195700002,93.40301637000084,54322.13779704 2024-05-06,02:46:30.000,127,11138820,-795,0,1714963589,12920.721140939997,93.33252506999997,54322.151771280005 2024-05-06,02:46:31.000,127,11138781,-795,0,1714963590,12920.620096289997,93.40301637000084,54321.9491448 2024-05-06,02:46:32.000,127,11138826,-795,0,1714963591,12920.700932009997,93.36777072000405,54322.03997736 2024-05-06,02:46:33.000,127,11138850,-795,0,1714963592,12920.714404630002,93.35367245999805,54322.07491296001 2024-05-06,02:46:34.000,127,11138847,-795,0,1714963593,12920.754822490002,93.3113776800019,54322.13080992 2024-05-06,02:46:35.000,127,11138793,-795,0,1714963594,12920.788504039992,93.34662332999869,54322.221642480006 2024-05-06,02:46:36.000,127,11138819,-795,0,1714963595,12920.801976659997,93.31842681000126,54322.17273264001 2024-05-06,02:46:37.000,127,11138809,-795,0,1714963596,12920.795240350002,93.31842681000126,54322.10984856 2024-05-06,02:46:38.000,127,11138817,-795,0,1714963597,12920.801976659997,93.28318116000446,54322.19369400001 2024-05-06,02:46:39.000,127,11138834,-795,0,1714963598,12920.828921899993,93.28318116000446,54322.13080992 2024-05-06,02:46:40.000,127,11138792,-795,0,1714963599,12920.808712969992,93.26908289999847,54322.151771280005 2024-05-06,02:46:41.000,127,11138798,-795,0,1714963600,12920.808712969992,93.25498463999975,54322.019016 2024-05-06,02:46:42.000,127,11138792,-795,0,1714963601,12920.781767729997,93.23383725000167,54321.92818344001 2024-05-06,02:46:43.000,127,11138792,-795,0,1714963602,12920.842394519997,93.21973899000295,54322.03997736 2024-05-06,02:46:44.000,127,11138790,-795,0,1714963603,12920.909757619993,93.18449333999888,54322.0888872 2024-05-06,02:46:45.000,127,11138774,-795,0,1714963604,12920.889548689993,93.23383725000167,54322.06792584 2024-05-06,02:46:46.000,127,11138763,-795,0,1714963605,12920.855867140002,93.2126898600036,54321.92119632 2024-05-06,02:46:47.000,127,11138752,-795,0,1714963606,12920.916493930003,93.18449333999888,54321.97010616 2024-05-06,02:46:48.000,127,11138797,-795,0,1714963607,12920.956911789988,93.14219856000273,54322.00504176001 2024-05-06,02:46:49.000,127,11138770,-795,0,1714963608,12920.923230239998,93.17039508000016,54321.96311904 2024-05-06,02:46:50.000,127,11138835,-795,0,1714963609,12920.889548689993,93.12105117000465,54321.92818344001 2024-05-06,02:46:51.000,127,11138809,-795,0,1714963610,12920.929966549993,93.14924769000208,54322.07491296001 2024-05-06,02:46:52.000,127,11138808,-795,0,1714963611,12921.044483819998,93.12810030000401,54322.10984856 2024-05-06,02:46:53.000,127,11138850,-795,0,1714963612,12921.051220129993,93.12105117000465,54322.11683568 2024-05-06,02:46:54.000,127,11138804,-795,0,1714963613,12921.031011199993,93.11400203999801,54322.1587584 2024-05-06,02:46:55.000,127,11138794,-795,0,1714963614,12921.051220129993,93.11400203999801,54322.01202888 2024-05-06,02:46:56.000,127,11138783,-795,0,1714963615,12921.010802269993,93.09285464999994,54321.96311904 2024-05-06,02:46:57.000,127,11138789,-795,0,1714963616,12921.017538579988,93.09285464999994,54321.94215768 2024-05-06,02:46:58.000,127,11138862,-795,0,1714963617,12921.091637989994,93.05055987000378,54322.00504176001 2024-05-06,02:46:59.000,127,11138842,-795,0,1714963618,12921.064692749998,93.03646160999779,54322.10984856 2024-05-06,02:47:00.000,127,11138814,-795,0,1714963619,12920.963648099998,93.00826509000035,54321.92119632 2024-05-06,02:47:01.000,127,11138790,-795,0,1714963620,12921.105110609999,93.01531421999971,54322.10984856 2024-05-06,02:47:02.000,127,11138793,-795,0,1714963621,12921.17921001999,93.00826509000035,54322.151771280005 2024-05-06,02:47:03.000,127,11138821,-795,0,1714963622,12921.098374299989,92.98006857000291,54322.01202888 2024-05-06,02:47:04.000,127,11138858,-795,0,1714963623,12921.226364189999,92.9518720499982,54322.06792584 2024-05-06,02:47:05.000,127,11138832,-795,0,1714963624,12921.23983680999,92.99416683000163,54322.06093872 2024-05-06,02:47:06.000,127,11138819,-795,0,1714963625,12921.253309429994,92.90252814000269,54321.96311904 2024-05-06,02:47:07.000,127,11138791,-795,0,1714963626,12921.233100499994,92.9166264000014,54322.03997736 2024-05-06,02:47:08.000,127,11138821,-795,0,1714963627,12921.30046359999,92.88138075000461,54322.13779704 2024-05-06,02:47:09.000,127,11138800,-795,0,1714963628,12921.313936219995,92.89547901000333,54322.17273264001 2024-05-06,02:47:10.000,127,11138795,-795,0,1714963629,12921.36109038999,92.84613510000054,54322.11683568 2024-05-06,02:47:11.000,127,11138812,-795,0,1714963630,12921.233100499994,92.86023335999926,54321.97010616 2024-05-06,02:47:12.000,127,11138824,-795,0,1714963631,12921.28699098,92.82498771000246,54322.00504176001 2024-05-06,02:47:13.000,127,11138829,-795,0,1714963632,12921.28699098,92.83908597000118,54322.053951600006 2024-05-06,02:47:14.000,127,11138792,-795,0,1714963633,12921.313936219995,92.8179385800031,54322.102861440006 2024-05-06,02:47:15.000,127,11138784,-795,0,1714963634,12921.32740884,92.80384032000438,54322.151771280005 2024-05-06,02:47:16.000,127,11138788,-795,0,1714963635,12921.32067252999,92.78269292999903,54322.09587432001 2024-05-06,02:47:17.000,127,11138809,-795,0,1714963636,12921.32067252999,92.76859467000031,54322.00504176001 2024-05-06,02:47:18.000,127,11138833,-795,0,1714963637,12921.394771939995,92.74039815000287,54322.081900080004 2024-05-06,02:47:19.000,127,11138818,-795,0,1714963638,12921.374563009995,92.73334902000352,54321.96311904 2024-05-06,02:47:20.000,127,11138819,-795,0,1714963639,12921.40824456,92.7192507600048,54322.019016 2024-05-06,02:47:21.000,127,11138845,-795,0,1714963640,12921.3678267,92.66990685000201,54321.87228648 2024-05-06,02:47:22.000,127,11138835,-795,0,1714963641,12921.23983680999,92.63466119999794,54321.746518320004 2024-05-06,02:47:23.000,127,11138793,-795,0,1714963642,12921.30046359999,92.64171033000457,54321.78145392 2024-05-06,02:47:24.000,127,11138761,-795,0,1714963643,12921.475607659995,92.55712076999771,54321.9491448 2024-05-06,02:47:25.000,127,11138822,-795,0,1714963644,12921.52949814,92.55712076999771,54321.85132512 2024-05-06,02:47:26.000,127,11138793,-795,0,1714963645,12921.657488029996,92.58531729000242,54321.73254408 2024-05-06,02:47:27.000,127,11138791,-795,0,1714963646,12921.52276182999,92.73334902000352,54321.33427824001 2024-05-06,02:47:28.000,127,11138779,-715,0,1714963647,12921.54297075999,92.88138075000461,54321.59280168001 2024-05-06,02:47:29.000,127,11138785,-795,0,1714963648,12921.435189799995,92.9518720499982,54321.73254408 2024-05-06,02:47:30.000,127,11138825,-795,0,1714963649,12921.32067252999,92.93777378999948,54321.718569840006 2024-05-06,02:47:31.000,127,11138770,-795,0,1714963650,12921.233100499994,92.86728248999862,54321.73254408 2024-05-06,02:47:32.000,127,11138811,-795,0,1714963651,12921.23983680999,92.79679118999775,54321.76049256001 2024-05-06,02:47:33.000,127,11138782,-795,0,1714963652,12921.28699098,92.76154554000095,54321.886260720006 2024-05-06,02:47:34.000,127,11138793,-795,0,1714963653,12921.32067252999,92.74744728000223,54321.83735088001 2024-05-06,02:47:35.000,127,11138846,-795,0,1714963654,12921.293727289994,92.69810336999944,54321.79542816 2024-05-06,02:47:36.000,127,11138821,-795,0,1714963655,12921.28025466999,92.64875946000393,54321.64171152001 2024-05-06,02:47:37.000,127,11138760,-675,0,1714963656,12921.34761777,92.64875946000393,54321.78844104001 2024-05-06,02:47:38.000,127,11138821,-795,0,1714963657,12921.34088145999,92.66990685000201,54321.697608480004 2024-05-06,02:47:39.000,127,11138813,-795,0,1714963658,12921.32067252999,92.64875946000393,54321.78844104001 2024-05-06,02:47:40.000,127,11138787,-795,0,1714963659,12921.3678267,92.65580859000329,54321.78844104001 2024-05-06,02:47:41.000,127,11138796,-795,0,1714963660,12921.44192610999,92.62056293999922,54321.7744668 2024-05-06,02:47:42.000,127,11138761,-795,0,1714963661,12921.394771939995,92.59941555000114,54321.767479680006 2024-05-06,02:47:43.000,127,11138784,-795,0,1714963662,12921.30719991,92.59236642000178,54321.6347244 2024-05-06,02:47:44.000,127,11138799,-795,0,1714963663,12921.32067252999,92.58531729000242,54321.71158272001 2024-05-06,02:47:45.000,127,11138809,-795,0,1714963664,12921.354354079995,92.56416990000434,54321.7744668 2024-05-06,02:47:46.000,127,11138842,-795,0,1714963665,12921.313936219995,92.54302250999899,54321.75350544 2024-05-06,02:47:47.000,127,11138812,-795,0,1714963666,12921.32067252999,92.55712076999771,54321.7744668 2024-05-06,02:47:48.000,127,11138807,-795,0,1714963667,12921.38803563,92.53597337999963,54321.816389520005 2024-05-06,02:47:49.000,127,11138820,-795,0,1714963668,12921.40824456,92.51482599000155,54321.85132512 2024-05-06,02:47:50.000,127,11138815,-795,0,1714963669,12921.38129931999,92.52892425000027,54321.75350544 2024-05-06,02:47:51.000,127,11138791,-795,0,1714963670,12921.40150824999,92.50072773000284,54321.76049256001 2024-05-06,02:47:52.000,127,11138809,-795,0,1714963671,12921.32740884,92.5077768600022,54321.62075016001 2024-05-06,02:47:53.000,127,11138847,-795,0,1714963672,12921.34761777,92.4584329499994,54321.648698640005 2024-05-06,02:47:54.000,127,11138826,-795,0,1714963673,12921.40150824999,92.44433469000069,54321.718569840006 2024-05-06,02:47:55.000,127,11138871,-795,0,1714963674,12921.40824456,92.44433469000069,54321.64171152001 2024-05-06,02:47:56.000,127,11138814,-795,0,1714963675,12921.42171717999,92.42318730000261,54321.66267288 2024-05-06,02:47:57.000,127,11138832,-795,0,1714963676,12921.44192610999,92.40203991000453,54321.68363424 2024-05-06,02:47:58.000,127,11138797,-795,0,1714963677,12921.40150824999,92.43023643000197,54321.57184032001 2024-05-06,02:47:59.000,127,11138758,-795,0,1714963678,12921.46887135,92.43023643000197,54321.6347244 2024-05-06,02:48:00.000,127,11138820,-795,0,1714963679,12921.44192610999,92.42318730000261,54321.66267288 2024-05-06,02:48:01.000,127,11138835,-795,0,1714963680,12921.455398729995,92.43023643000197,54321.61376304 2024-05-06,02:48:02.000,127,11138779,-795,0,1714963681,12921.36109038999,92.38794164999854,54321.578827440004 2024-05-06,02:48:03.000,127,11138793,-795,0,1714963682,12921.374563009995,92.3597451300011,54321.52293048001 2024-05-06,02:48:04.000,127,11138808,-795,0,1714963683,12921.414980869995,92.36679426000046,54321.6347244 2024-05-06,02:48:05.000,127,11138793,-795,0,1714963684,12921.394771939995,92.33859774000302,54321.64171152001 2024-05-06,02:48:06.000,127,11138782,-795,0,1714963685,12921.46213503999,92.34564687000238,54321.550878960006 2024-05-06,02:48:07.000,127,11138847,-795,0,1714963686,12921.44866242,92.33859774000302,54321.4600464 2024-05-06,02:48:08.000,127,11138729,-795,0,1714963687,12921.475607659995,92.34564687000238,54321.50895624 2024-05-06,02:48:09.000,127,11138819,-795,0,1714963688,12921.46887135,92.3597451300011,54321.55786608 2024-05-06,02:48:10.000,127,11138829,-795,0,1714963689,12921.50928921,92.36679426000046,54321.52293048001 2024-05-06,02:48:11.000,127,11138791,-795,0,1714963690,12921.475607659995,92.33859774000302,54321.48799488 2024-05-06,02:48:12.000,127,11138805,-795,0,1714963691,12921.495816589995,92.31745034999767,54321.50196912001 2024-05-06,02:48:13.000,127,11138850,-795,0,1714963692,12921.556443379995,92.31745034999767,54321.60677592 2024-05-06,02:48:14.000,127,11138716,-795,0,1714963693,12921.576652309996,92.3597451300011,54321.55786608 2024-05-06,02:48:15.000,127,11138786,-795,0,1714963694,12921.54970707,92.3244994800043,54321.51594336 2024-05-06,02:48:16.000,127,11138768,-795,0,1714963695,12921.48234396999,92.31040121999831,54321.2504328 2024-05-06,02:48:17.000,127,11138836,-795,0,1714963696,12921.569916,92.27515557000152,54321.411136560004 2024-05-06,02:48:18.000,127,11138798,-795,0,1714963697,12921.63054279,92.21876252999937,54321.45305928001 2024-05-06,02:48:19.000,127,11138840,-795,0,1714963698,12921.60359754999,92.06368166999891,54321.15960024 2024-05-06,02:48:20.000,127,11138818,-795,0,1714963699,12921.886522569992,92.0495834100002,54321.39716232 2024-05-06,02:48:21.000,127,11138767,-795,0,1714963700,12921.994303530002,92.13417296999978,54321.34825248 2024-05-06,02:48:22.000,127,11138727,-795,0,1714963701,12922.027985079993,92.24695905000408,54321.411136560004 2024-05-06,02:48:23.000,127,11138807,-795,0,1714963702,12922.102084489998,92.31745034999767,54321.44607216 2024-05-06,02:48:24.000,127,11138829,-795,0,1714963703,12921.940413049997,92.36679426000046,54321.44607216 2024-05-06,02:48:25.000,127,11138777,-795,0,1714963704,12921.994303530002,92.37384338999982,54321.50895624 2024-05-06,02:48:26.000,127,11138829,-795,0,1714963705,12921.940413049997,92.37384338999982,54321.41812368 2024-05-06,02:48:27.000,127,11138823,-795,0,1714963706,12921.994303530002,92.33859774000302,54321.44607216 2024-05-06,02:48:28.000,127,11138803,-795,0,1714963707,12922.048194009993,92.37384338999982,54321.5648532 2024-05-06,02:48:29.000,127,11138804,-795,0,1714963708,12922.095348180002,92.38089251999918,54321.6347244 2024-05-06,02:48:30.000,127,11138745,-795,0,1714963709,12922.102084489998,92.3597451300011,54321.58581456 2024-05-06,02:48:31.000,127,11138791,-795,0,1714963710,12922.081875559998,92.36679426000046,54321.3901752 2024-05-06,02:48:32.000,127,11138757,-795,0,1714963711,12922.108820799993,92.37384338999982,54321.52293048001 2024-05-06,02:48:33.000,127,11138797,-795,0,1714963712,12922.122293419998,92.36679426000046,54321.59280168001 2024-05-06,02:48:34.000,127,11138805,-795,0,1714963713,12922.102084489998,92.38089251999918,54321.53690472 2024-05-06,02:48:35.000,127,11138791,-795,0,1714963714,12922.189656519993,92.3597451300011,54321.68363424 2024-05-06,02:48:36.000,127,11138789,-795,0,1714963715,12922.189656519993,92.36679426000046,54321.64171152001 2024-05-06,02:48:37.000,127,11138822,-795,0,1714963716,12922.263755929998,92.33859774000302,54321.648698640005 2024-05-06,02:48:38.000,127,11138803,-795,0,1714963717,12922.331119029994,92.34564687000238,54321.66267288 2024-05-06,02:48:39.000,127,11138821,-795,0,1714963718,12922.371536889994,92.38089251999918,54321.68363424 2024-05-06,02:48:40.000,127,11138778,-795,0,1714963719,12922.39848212999,92.34564687000238,54321.648698640005 2024-05-06,02:48:41.000,127,11138794,-795,0,1714963720,12922.364800579999,92.3949907799979,54321.50196912001 2024-05-06,02:48:42.000,127,11138818,-795,0,1714963721,12922.411954749994,92.37384338999982,54321.5648532 2024-05-06,02:48:43.000,127,11138784,-795,0,1714963722,12922.512999399994,92.38089251999918,54321.697608480004 2024-05-06,02:48:44.000,127,11138814,-795,0,1714963723,12922.62078035999,92.3949907799979,54321.80241528 2024-05-06,02:48:45.000,127,11138766,-795,0,1714963724,12922.62078035999,92.38794164999854,54321.816389520005 2024-05-06,02:48:46.000,127,11138748,-795,0,1714963725,12922.70835239,92.3949907799979,54321.746518320004 2024-05-06,02:48:47.000,127,11138817,-795,0,1714963726,12922.674670839995,92.40908904000389,54321.55786608 2024-05-06,02:48:48.000,127,11138794,-795,0,1714963727,12922.70835239,92.40203991000453,54321.61376304 2024-05-06,02:48:49.000,127,11138791,-795,0,1714963728,12922.78918811,92.3949907799979,54321.767479680006 2024-05-06,02:48:50.000,127,11138789,-795,0,1714963729,12922.80939704,92.42318730000261,54321.7744668 2024-05-06,02:48:51.000,127,11138819,-795,0,1714963730,12922.82286965999,92.40908904000389,54321.75350544 2024-05-06,02:48:52.000,127,11138793,-795,0,1714963731,12922.87002383,92.44433469000069,54321.7744668 2024-05-06,02:48:53.000,127,11138796,-795,0,1714963732,12923.004750029992,92.43023643000197,54321.90023496 2024-05-06,02:48:54.000,127,11138773,-795,0,1714963733,12923.051904200001,92.45138382000005,54321.935170560006 2024-05-06,02:48:55.000,127,11138790,-795,0,1714963734,12923.085585749992,92.45138382000005,54321.865299360004 2024-05-06,02:48:56.000,127,11138830,-795,0,1714963735,12923.072113130002,92.51482599000155,54321.85132512 2024-05-06,02:48:57.000,127,11138794,-795,0,1714963736,12923.105794679992,92.48662947000412,54321.83036376 2024-05-06,02:48:58.000,127,11138812,-795,0,1714963737,12923.213575640002,92.46548207999876,54321.984080400005 2024-05-06,02:48:59.000,127,11138804,-795,0,1714963738,12923.227048259992,92.47253120999812,54322.01202888 2024-05-06,02:49:00.000,127,11138807,-795,0,1714963739,12923.253993500002,92.49367860000348,54322.019016 2024-05-06,02:49:01.000,127,11138779,-795,0,1714963740,12923.314620290002,92.52187512000091,54322.01202888 2024-05-06,02:49:02.000,127,11138730,-795,0,1714963741,12923.321356599998,92.52187512000091,54321.85831224001 2024-05-06,02:49:03.000,127,11138791,-795,0,1714963742,12923.381983389998,92.51482599000155,54321.89324784 2024-05-06,02:49:04.000,127,11138788,-795,0,1714963743,12923.483028039998,92.51482599000155,54321.99805464 2024-05-06,02:49:05.000,127,11138826,-795,0,1714963744,12923.489764349993,92.57826816000306,54322.06792584 2024-05-06,02:49:06.000,127,11138825,-795,0,1714963745,12923.550391139994,92.53597337999963,54322.102861440006 2024-05-06,02:49:07.000,127,11138811,-795,0,1714963746,12923.611017929994,92.57826816000306,54322.14478416001 2024-05-06,02:49:08.000,127,11138799,-795,0,1714963747,12923.71879888999,92.58531729000242,54322.368372000004 2024-05-06,02:49:09.000,127,11138811,-795,0,1714963748,12923.7255352,92.59941555000114,54322.34042352001 2024-05-06,02:49:10.000,127,11138739,-795,0,1714963749,12923.77942567999,92.56416990000434,54322.37535912 2024-05-06,02:49:11.000,127,11138827,-795,0,1714963750,12923.76595306,92.62056293999922,54322.20766824 2024-05-06,02:49:12.000,127,11138775,-795,0,1714963751,12923.86026139999,92.59941555000114,54322.24260384001 2024-05-06,02:49:13.000,127,11138827,-795,0,1714963752,12923.98151497999,92.63466119999794,54322.25657808 2024-05-06,02:49:14.000,127,11138799,-795,0,1714963753,12924.04887808,92.64171033000457,54322.270552320006 2024-05-06,02:49:15.000,127,11138805,-795,0,1714963754,12924.04214176999,92.68400511000073,54322.2985008 2024-05-06,02:49:16.000,127,11138812,-795,0,1714963755,12924.136450109996,92.67695598000137,54322.39632048 2024-05-06,02:49:17.000,127,11138766,-795,0,1714963756,12924.190340590001,92.69810336999944,54322.32644928 2024-05-06,02:49:18.000,127,11138790,-795,0,1714963757,12924.298121549997,92.62761206999858,54322.38234624001 2024-05-06,02:49:19.000,127,11138786,-795,0,1714963758,12924.257703689997,92.65580859000329,54322.2286296 2024-05-06,02:49:20.000,127,11138770,-795,0,1714963759,12924.237494759996,92.59941555000114,54322.17971976 2024-05-06,02:49:21.000,127,11138809,-795,0,1714963760,12924.250967380001,92.66990685000201,54322.2286296 2024-05-06,02:49:22.000,127,11138858,-795,0,1714963761,12924.264439999992,92.63466119999794,54322.17273264001 2024-05-06,02:49:23.000,127,11138817,-795,0,1714963762,12924.298121549997,92.7192507600048,54322.31247504001 2024-05-06,02:49:24.000,127,11138845,-795,0,1714963763,12924.439584059997,92.7192507600048,54322.536062880004 2024-05-06,02:49:25.000,127,11138809,-795,0,1714963764,12924.352012030002,92.78974205999839,54322.438243200006 2024-05-06,02:49:26.000,127,11138790,-795,0,1714963765,12924.486738229993,92.78269292999903,54322.50811440001 2024-05-06,02:49:27.000,127,11138776,-795,0,1714963766,12924.446320369992,92.79679118999775,54322.29151368001 2024-05-06,02:49:28.000,127,11138722,-795,0,1714963767,12924.547365019993,92.78269292999903,54322.42426896 2024-05-06,02:49:29.000,127,11138798,-795,0,1714963768,12924.634937049988,92.82498771000246,54322.56401136 2024-05-06,02:49:30.000,127,11138808,-795,0,1714963769,12924.621464429998,92.78269292999903,54322.59894696001 2024-05-06,02:49:31.000,127,11138830,-795,0,1714963770,12924.702300149998,92.81088945000374,54322.557024240006 2024-05-06,02:49:32.000,127,11138775,-795,0,1714963771,12924.695563839989,92.84613510000054,54322.605934080006 2024-05-06,02:49:33.000,127,11138814,-795,0,1714963772,12924.749454319994,92.83908597000118,54322.752663600004 2024-05-06,02:49:34.000,127,11138727,-795,0,1714963773,12924.796608489989,92.83908597000118,54322.724715120006 2024-05-06,02:49:35.000,127,11138760,-795,0,1714963774,12924.863971589999,92.8531842299999,54322.66183104 2024-05-06,02:49:36.000,127,11138807,-795,0,1714963775,12924.89765313999,92.86728248999862,54322.605934080006 2024-05-06,02:49:37.000,127,11138793,-795,0,1714963776,12924.951543619994,92.88138075000461,54322.62689544001 2024-05-06,02:49:38.000,127,11138758,-795,0,1714963777,12924.991961479995,92.89547901000333,54322.703753760004 2024-05-06,02:49:39.000,127,11138769,-795,0,1714963778,12925.07953350999,92.9166264000014,54322.82952192 2024-05-06,02:49:40.000,127,11138813,-795,0,1714963779,12925.093006129995,92.93777378999948,54322.78061208 2024-05-06,02:49:41.000,127,11138791,-795,0,1714963780,12925.11995136999,92.92367553000076,54322.6827924 2024-05-06,02:49:42.000,127,11138724,-795,0,1714963781,12925.214259709996,92.95892118000484,54322.91336736001 2024-05-06,02:49:43.000,127,11138779,-755,0,1714963782,12925.26141387999,92.9518720499982,54322.85048328 2024-05-06,02:49:44.000,127,11138804,-795,0,1714963783,12925.274886499996,92.9659703100042,54322.920354480004 2024-05-06,02:49:45.000,127,11138795,-795,0,1714963784,12925.355722219996,92.94482291999884,54322.892406000006 2024-05-06,02:49:46.000,127,11138759,-795,0,1714963785,12925.355722219996,92.98711770000227,54322.892406000006 2024-05-06,02:49:47.000,127,11138808,-795,0,1714963786,12925.463503179992,92.9518720499982,54323.03214840001 2024-05-06,02:49:48.000,127,11138795,-795,0,1714963787,12925.544338899992,92.95892118000484,54323.16490368 2024-05-06,02:49:49.000,127,11138773,-795,0,1714963788,12925.564547829992,92.98006857000291,54323.19285216 2024-05-06,02:49:50.000,127,11138753,-795,0,1714963789,12925.591493070002,92.95892118000484,54323.24874912001 2024-05-06,02:49:51.000,127,11138796,-795,0,1714963790,12925.503921039992,93.00826509000035,54323.05310976001 2024-05-06,02:49:52.000,127,11138787,-795,0,1714963791,12925.551075210002,92.9659703100042,54323.12298096 2024-05-06,02:49:53.000,127,11138804,-795,0,1714963792,12925.638647239997,92.94482291999884,54323.1369552 2024-05-06,02:49:54.000,127,11138814,-795,0,1714963793,12925.611702000002,92.9518720499982,54323.241762 2024-05-06,02:49:55.000,127,11138816,-795,0,1714963794,12925.685801409993,92.92367553000076,54323.17887792001 2024-05-06,02:49:56.000,127,11138828,-795,0,1714963795,12925.699274029997,92.88842988000397,54323.227787760006 2024-05-06,02:49:57.000,127,11138857,-795,0,1714963796,12925.672328790002,92.86728248999862,54323.15092944001 2024-05-06,02:49:58.000,127,11138832,-795,0,1714963797,12925.672328790002,92.86023335999926,54323.28368472 2024-05-06,02:49:59.000,127,11138818,-795,0,1714963798,12925.719482959998,92.80384032000438,54323.16490368 2024-05-06,02:50:00.000,127,11138787,-795,0,1714963799,12925.739691889998,92.82498771000246,54323.255736240004 2024-05-06,02:50:01.000,127,11138769,-795,0,1714963800,12925.739691889998,92.8531842299999,54323.12996808001 2024-05-06,02:50:02.000,127,11138834,-795,0,1714963801,12925.719482959998,92.78269292999903,54323.16490368 2024-05-06,02:50:03.000,127,11138775,-795,0,1714963802,12925.800318679998,92.76154554000095,54323.29067184 2024-05-06,02:50:04.000,127,11138791,-795,0,1714963803,12925.860945469998,92.74744728000223,54323.35355592 2024-05-06,02:50:05.000,127,11138809,-795,0,1714963804,12925.867681779993,92.74039815000287,54323.31862032001 2024-05-06,02:50:06.000,127,11138743,-795,0,1714963805,12925.807054989993,92.7192507600048,54323.1718908 2024-05-06,02:50:07.000,127,11138783,-795,0,1714963806,12925.834000229988,92.69105424000008,54323.12996808001 2024-05-06,02:50:08.000,127,11138737,-795,0,1714963807,12925.881154399998,92.66990685000201,54323.11599384 2024-05-06,02:50:09.000,127,11138831,-795,0,1714963808,12925.914835949989,92.64875946000393,54323.19285216 2024-05-06,02:50:10.000,127,11138784,-795,0,1714963809,12925.921572259998,92.62761206999858,54323.227787760006 2024-05-06,02:50:11.000,127,11138815,-795,0,1714963810,12925.901363329998,92.62761206999858,54323.21381352 2024-05-06,02:50:12.000,127,11138780,-795,0,1714963811,12925.928308569994,92.56416990000434,54323.227787760006 2024-05-06,02:50:13.000,127,11138771,-795,0,1714963812,12926.022616909999,92.57826816000306,54323.30464608 2024-05-06,02:50:14.000,127,11138758,-795,0,1714963813,12926.03608952999,92.58531729000242,54323.36054304 2024-05-06,02:50:15.000,127,11138814,-795,0,1714963814,12926.05629845999,92.61351380999986,54323.24874912001 2024-05-06,02:50:16.000,127,11138782,-795,0,1714963815,12925.921572259998,92.59236642000178,54322.90638024 2024-05-06,02:50:17.000,127,11138761,-795,0,1714963816,12926.042825839999,92.56416990000434,54323.16490368 2024-05-06,02:50:18.000,127,11138822,-795,0,1714963817,12926.05629845999,92.5077768600022,54323.276697600006 2024-05-06,02:50:19.000,127,11138785,-795,0,1714963818,12926.13713417999,92.48662947000412,54323.29067184 2024-05-06,02:50:20.000,127,11138787,-795,0,1714963819,12926.03608952999,92.45138382000005,54323.09503248 2024-05-06,02:50:21.000,127,11138809,-795,0,1714963820,12926.14387049,92.47253120999812,54323.26272336 2024-05-06,02:50:22.000,127,11138796,-795,0,1714963821,12926.150606799994,92.3949907799979,54323.24874912001 2024-05-06,02:50:23.000,127,11138782,-795,0,1714963822,12926.21796989999,92.43728556000133,54323.33259456 2024-05-06,02:50:24.000,127,11138800,-795,0,1714963823,12926.271860379995,92.3949907799979,54323.43041424 2024-05-06,02:50:25.000,127,11138784,-795,0,1714963824,12926.29880561999,92.38089251999918,54323.35355592 2024-05-06,02:50:26.000,127,11138806,-795,0,1714963825,12926.231442519995,92.38089251999918,54323.088045360004 2024-05-06,02:50:27.000,127,11138816,-795,0,1714963826,12926.36616872,92.3949907799979,54323.33958168 2024-05-06,02:50:28.000,127,11138825,-795,0,1714963827,12926.46047705999,92.38089251999918,54323.59810512 2024-05-06,02:50:29.000,127,11138792,-795,0,1714963828,12926.521103849991,92.40908904000389,54323.591118000004 2024-05-06,02:50:30.000,127,11138792,-795,0,1714963829,12926.541312779991,92.38089251999918,54323.59810512 2024-05-06,02:50:31.000,127,11138807,-795,0,1714963830,12926.561521709991,92.38089251999918,54323.43041424 2024-05-06,02:50:32.000,127,11138781,-795,0,1714963831,12926.561521709991,92.37384338999982,54323.5212468 2024-05-06,02:50:33.000,127,11138860,-795,0,1714963832,12926.642357429992,92.41613817000325,54323.58413088001 2024-05-06,02:50:34.000,127,11138760,-795,0,1714963833,12926.662566359992,92.38089251999918,54323.65400208001 2024-05-06,02:50:35.000,127,11138810,-795,0,1714963834,12926.763611009992,92.43023643000197,54323.68893768 2024-05-06,02:50:36.000,127,11138802,-795,0,1714963835,12926.783819939992,92.4584329499994,54323.65400208001 2024-05-06,02:50:37.000,127,11138805,-795,0,1714963836,12926.824237799992,92.4584329499994,54323.612079360006 2024-05-06,02:50:38.000,127,11138828,-795,0,1714963837,12926.871391970002,92.45138382000005,54323.71688616 2024-05-06,02:50:39.000,127,11138809,-795,0,1714963838,12926.878128279997,92.50072773000284,54323.64002784 2024-05-06,02:50:40.000,127,11138797,-795,0,1714963839,12926.958963999998,92.4584329499994,54323.73784752 2024-05-06,02:50:41.000,127,11138793,-795,0,1714963840,12926.945491379993,92.46548207999876,54323.612079360006 2024-05-06,02:50:42.000,127,11138826,-795,0,1714963841,12926.958963999998,92.47253120999812,54323.660989200005 2024-05-06,02:50:43.000,127,11138802,-795,0,1714963842,12927.039799719998,92.51482599000155,54323.828680080005 2024-05-06,02:50:44.000,127,11138822,-795,0,1714963843,12927.080217579998,92.49367860000348,54323.93348688 2024-05-06,02:50:45.000,127,11138840,-795,0,1714963844,12927.086953889993,92.47958034000476,54323.91951264001 2024-05-06,02:50:46.000,127,11138771,-795,0,1714963845,12927.113899129989,92.5077768600022,54323.81470584 2024-05-06,02:50:47.000,127,11138790,-795,0,1714963846,12927.127371749993,92.48662947000412,54323.709899040005 2024-05-06,02:50:48.000,127,11138789,-795,0,1714963847,12927.060008649998,92.46548207999876,54323.66797632 2024-05-06,02:50:49.000,127,11138760,-795,0,1714963848,12927.140844369998,92.48662947000412,54323.6959248 2024-05-06,02:50:50.000,127,11138853,-795,0,1714963849,12927.053272339988,92.46548207999876,54323.72387328001 2024-05-06,02:50:51.000,127,11138810,-795,0,1714963850,12927.093690199988,92.5077768600022,54323.758808880004 2024-05-06,02:50:52.000,127,11138807,-795,0,1714963851,12927.289043189994,92.47253120999812,54323.94047400001 2024-05-06,02:50:53.000,127,11138845,-795,0,1714963852,12927.289043189994,92.50072773000284,54323.86361568 2024-05-06,02:50:54.000,127,11138820,-795,0,1714963853,12927.33619735999,92.47958034000476,54323.9055384 2024-05-06,02:50:55.000,127,11138812,-795,0,1714963854,12927.309252119994,92.5077768600022,54323.85662856 2024-05-06,02:50:56.000,127,11138826,-795,0,1714963855,12927.29577949999,92.47253120999812,54323.84265432 2024-05-06,02:50:57.000,127,11138784,-795,0,1714963856,12927.369878909994,92.52187512000091,54323.82169296001 2024-05-06,02:50:58.000,127,11138795,-795,0,1714963857,12927.40356046,92.50072773000284,54323.93348688 2024-05-06,02:50:59.000,127,11138826,-795,0,1714963858,12927.41703307999,92.52892425000027,54323.926499760004 2024-05-06,02:51:00.000,127,11138789,-795,0,1714963859,12927.430505699995,92.50072773000284,54323.947461120006 2024-05-06,02:51:01.000,127,11138837,-795,0,1714963860,12927.47765986999,92.5077768600022,54323.926499760004 2024-05-06,02:51:02.000,127,11138819,-755,0,1714963861,12927.54502297,92.48662947000412,54323.98239672 2024-05-06,02:51:03.000,127,11138812,-795,0,1714963862,12927.531550349995,92.47253120999812,54323.93348688 2024-05-06,02:51:04.000,127,11138783,-795,0,1714963863,12927.60564976,92.46548207999876,54323.91252552 2024-05-06,02:51:05.000,127,11138774,-795,0,1714963864,12927.62585869,92.48662947000412,54323.9754096 2024-05-06,02:51:06.000,127,11138844,-795,0,1714963865,12927.63933130999,92.43728556000133,54323.89156416001 2024-05-06,02:51:07.000,127,11138771,-795,0,1714963866,12927.67974916999,92.46548207999876,54323.89156416001 2024-05-06,02:51:08.000,127,11138791,-795,0,1714963867,12927.753848579996,92.42318730000261,54323.947461120006 2024-05-06,02:51:09.000,127,11138845,-795,0,1714963868,12927.774057509996,92.47958034000476,54324.045280800005 2024-05-06,02:51:10.000,127,11138816,-795,0,1714963869,12927.814475369996,92.4584329499994,54323.947461120006 2024-05-06,02:51:11.000,127,11138818,-795,0,1714963870,12927.801002749991,92.47958034000476,54323.84964144001 2024-05-06,02:51:12.000,127,11138783,-795,0,1714963871,12927.888574780001,92.46548207999876,54323.947461120006 2024-05-06,02:51:13.000,127,11138773,-795,0,1714963872,12927.888574780001,92.50072773000284,54323.9055384 2024-05-06,02:51:14.000,127,11138830,-795,0,1714963873,12927.861629539992,92.47958034000476,54323.8356672 2024-05-06,02:51:15.000,127,11138810,-795,0,1714963874,12928.023300979992,92.52187512000091,54324.0103452 2024-05-06,02:51:16.000,127,11138792,-795,0,1714963875,12928.043509909992,92.47253120999812,54323.996370960005 2024-05-06,02:51:17.000,127,11138826,-795,0,1714963876,12928.050246220002,92.53597337999963,54323.91252552 2024-05-06,02:51:18.000,127,11138798,-795,0,1714963877,12928.158027179998,92.51482599000155,54324.03130656 2024-05-06,02:51:19.000,127,11138810,-795,0,1714963878,12928.137818249998,92.57826816000306,54323.98938384001 2024-05-06,02:51:20.000,127,11138819,-795,0,1714963879,12928.184972419993,92.5712190300037,54323.9754096 2024-05-06,02:51:21.000,127,11138814,-795,0,1714963880,12928.184972419993,92.62761206999858,54323.91252552 2024-05-06,02:51:22.000,127,11138836,-795,0,1714963881,12928.225390279993,92.67695598000137,54323.9055384 2024-05-06,02:51:23.000,127,11138819,-795,0,1714963882,12928.252335519988,92.69810336999944,54323.91252552 2024-05-06,02:51:24.000,127,11138823,-795,0,1714963883,12928.427479579994,92.7051524999988,54324.07322928 2024-05-06,02:51:25.000,127,11138817,-795,0,1714963884,12928.440952199999,92.76859467000031,54324.03829368001 2024-05-06,02:51:26.000,127,11138765,-795,0,1714963885,12928.467897439994,92.7544964100016,54323.91252552 2024-05-06,02:51:27.000,127,11138784,-795,0,1714963886,12928.360116479998,92.8179385800031,54323.89156416001 2024-05-06,02:51:28.000,127,11138832,-795,0,1714963887,12928.58241471,92.78269292999903,54323.996370960005 2024-05-06,02:51:29.000,127,11138763,-795,0,1714963888,12928.609359949995,92.81088945000374,54324.0103452 2024-05-06,02:51:30.000,127,11138777,-795,0,1714963889,12928.60262364,92.83908597000118,54323.877589920005 2024-05-06,02:51:31.000,127,11138807,-795,0,1714963890,12928.6430415,92.86023335999926,54323.95444824 2024-05-06,02:51:32.000,127,11138802,-795,0,1714963891,12928.73734983999,92.88842988000397,54324.115152000006 2024-05-06,02:51:33.000,127,11138806,-795,0,1714963892,12928.76429508,92.89547901000333,54324.17104896 2024-05-06,02:51:34.000,127,11138811,-795,0,1714963893,12928.88554866,92.88842988000397,54324.05925504001 2024-05-06,02:51:35.000,127,11138794,-795,0,1714963894,12928.88554866,92.90957727000205,54324.094190640004 2024-05-06,02:51:36.000,127,11138820,-795,0,1714963895,12928.952911759996,92.93777378999948,54324.12912624 2024-05-06,02:51:37.000,127,11138823,-795,0,1714963896,12928.851867109996,92.9659703100042,54324.115152000006 2024-05-06,02:51:38.000,127,11138798,-795,0,1714963897,12928.89902127999,92.98006857000291,54324.13611336001 2024-05-06,02:51:39.000,127,11138822,-795,0,1714963898,12929.013538549996,93.00121596000099,54324.22694592001 2024-05-06,02:51:40.000,127,11138749,-795,0,1714963899,12928.96638438,93.00826509000035,54324.10117776 2024-05-06,02:51:41.000,127,11138803,-795,0,1714963900,12929.107846890001,93.00121596000099,54324.19899744 2024-05-06,02:51:42.000,127,11138832,-795,0,1714963901,12929.121319509992,93.02236334999907,54324.12213912 2024-05-06,02:51:43.000,127,11138844,-795,0,1714963902,12929.060692719991,93.08580552000058,54324.094190640004 2024-05-06,02:51:44.000,127,11138833,-795,0,1714963903,12929.175209989997,93.07875639000122,54324.10816488001 2024-05-06,02:51:45.000,127,11138811,-795,0,1714963904,12929.208891540002,93.09285464999994,54324.19899744 2024-05-06,02:51:46.000,127,11138827,-795,0,1714963905,12929.175209989997,93.09285464999994,54324.17104896 2024-05-06,02:51:47.000,127,11138844,-795,0,1714963906,12929.202155229992,93.14219856000273,54324.261881520004 2024-05-06,02:51:48.000,127,11138839,-795,0,1714963907,12929.229100470002,93.12105117000465,54324.282842880006 2024-05-06,02:51:49.000,127,11138813,-795,0,1714963908,12929.282990949992,93.10695290999865,54324.47149512001 2024-05-06,02:51:50.000,127,11138781,-795,0,1714963909,12929.336881429997,93.13514943000337,54324.42258528001 2024-05-06,02:51:51.000,127,11138827,-795,0,1714963910,12929.235836779997,93.12105117000465,54324.32476560001 2024-05-06,02:51:52.000,127,11138816,-795,0,1714963911,12929.276254639997,93.12105117000465,54324.331752720005 2024-05-06,02:51:53.000,127,11138810,-795,0,1714963912,12929.256045709997,93.15629682000144,54324.41559816 2024-05-06,02:51:54.000,127,11138802,-795,0,1714963913,12929.222364159992,93.12810030000401,54324.42258528001 2024-05-06,02:51:55.000,127,11138860,-795,0,1714963914,12929.242573089992,93.11400203999801,54324.47848224 2024-05-06,02:51:56.000,127,11138818,-795,0,1714963915,12929.181946299992,93.11400203999801,54324.40861104 2024-05-06,02:51:57.000,127,11138820,-795,0,1714963916,12929.107846890001,93.09285464999994,54324.380662560005 2024-05-06,02:51:58.000,127,11138798,-795,0,1714963917,12929.168473680002,93.0999037799993,54324.43655952 2024-05-06,02:51:59.000,127,11138833,-795,0,1714963918,12929.107846890001,93.10695290999865,54324.43655952 2024-05-06,02:52:00.000,127,11138824,-795,0,1714963919,12929.074165339996,93.07875639000122,54324.40861104 2024-05-06,02:52:01.000,127,11138831,-795,0,1714963920,12928.979856999991,93.0999037799993,54324.25489440001 2024-05-06,02:52:02.000,127,11138813,-795,0,1714963921,12928.94617545,93.0646581300025,54324.24092016 2024-05-06,02:52:03.000,127,11138837,-795,0,1714963922,12928.98659331,93.05055987000378,54324.47149512001 2024-05-06,02:52:04.000,127,11138798,-795,0,1714963923,12928.96638438,93.02236334999907,54324.41559816 2024-05-06,02:52:05.000,127,11138871,-795,0,1714963924,12928.892284969996,92.97301944000355,54324.43655952 2024-05-06,02:52:06.000,127,11138820,-795,0,1714963925,12928.85860341999,92.9659703100042,54324.23393304001 2024-05-06,02:52:07.000,127,11138731,-795,0,1714963926,12928.8451308,92.9518720499982,54324.32476560001 2024-05-06,02:52:08.000,127,11138791,-795,0,1714963927,12928.791240319995,92.89547901000333,54324.14310048 2024-05-06,02:52:09.000,127,11138799,-795,0,1714963928,12928.8451308,92.88842988000397,54324.30380424001 2024-05-06,02:52:10.000,127,11138838,-795,0,1714963929,12928.78450401,92.89547901000333,54324.25489440001 2024-05-06,02:52:11.000,127,11138840,-795,0,1714963930,12928.70366829,92.86023335999926,54324.17104896 2024-05-06,02:52:12.000,127,11138804,-795,0,1714963931,12928.66325043,92.86023335999926,54324.25489440001 2024-05-06,02:52:13.000,127,11138822,-795,0,1714963932,12928.70366829,92.79679118999775,54324.164061840005 2024-05-06,02:52:14.000,127,11138752,-795,0,1714963933,12928.65651411999,92.83203684000182,54324.23393304001 2024-05-06,02:52:15.000,127,11138799,-795,0,1714963934,12928.68345936,92.79679118999775,54324.28983 2024-05-06,02:52:16.000,127,11138814,-795,0,1714963935,12928.649777809995,92.77564379999967,54324.17104896 2024-05-06,02:52:17.000,127,11138834,-795,0,1714963936,12928.62283257,92.78269292999903,54324.17803608 2024-05-06,02:52:18.000,127,11138778,-795,0,1714963937,12928.649777809995,92.76859467000031,54324.25489440001 2024-05-06,02:52:19.000,127,11138829,-795,0,1714963938,12928.63630518999,92.72629989000416,54324.31079136 2024-05-06,02:52:20.000,127,11138818,-795,0,1714963939,12928.521787919999,92.73334902000352,54324.15707472001 2024-05-06,02:52:21.000,127,11138756,-795,0,1714963940,12928.51505160999,92.72629989000416,54324.24092016 2024-05-06,02:52:22.000,127,11138738,-795,0,1714963941,12928.528524229994,92.71220162999816,54324.282842880006 2024-05-06,02:52:23.000,127,11138826,-795,0,1714963942,12928.508315299994,92.7192507600048,54324.27585576001 2024-05-06,02:52:24.000,127,11138815,-795,0,1714963943,12928.501578989999,92.74744728000223,54324.26886864 2024-05-06,02:52:25.000,127,11138786,-795,0,1714963944,12928.434215889989,92.74039815000287,54324.19201032 2024-05-06,02:52:26.000,127,11138800,-795,0,1714963945,12928.360116479998,92.7192507600048,54324.15707472001 2024-05-06,02:52:27.000,127,11138815,-795,0,1714963946,12928.333171239989,92.69810336999944,54324.2199588 2024-05-06,02:52:28.000,127,11138841,-795,0,1714963947,12928.279280759998,92.66990685000201,54324.12912624 2024-05-06,02:52:29.000,127,11138856,-795,0,1714963948,12928.306225999993,92.66285772000265,54324.25489440001 2024-05-06,02:52:30.000,127,11138830,-795,0,1714963949,12928.353380169989,92.63466119999794,54324.33873984 2024-05-06,02:52:31.000,127,11138826,-795,0,1714963950,12928.259071829998,92.64875946000393,54324.18502320001 2024-05-06,02:52:32.000,127,11138826,-795,0,1714963951,12928.286017069993,92.61351380999986,54324.27585576001 2024-05-06,02:52:33.000,127,11138827,-795,0,1714963952,12928.259071829998,92.66285772000265,54324.30380424001 2024-05-06,02:52:34.000,127,11138800,-795,0,1714963953,12928.306225999993,92.63466119999794,54324.31777848 2024-05-06,02:52:35.000,127,11138836,-795,0,1714963954,12928.259071829998,92.61351380999986,54324.380662560005 2024-05-06,02:52:36.000,127,11138813,-795,0,1714963955,12928.265808139993,92.63466119999794,54324.331752720005 2024-05-06,02:52:37.000,127,11138835,-795,0,1714963956,12928.238862899998,92.64171033000457,54324.29681712 2024-05-06,02:52:38.000,127,11138747,-795,0,1714963957,12928.232126589988,92.62056293999922,54324.380662560005 2024-05-06,02:52:39.000,127,11138867,-795,0,1714963958,12928.205181349993,92.62761206999858,54324.40162392001 2024-05-06,02:52:40.000,127,11138830,-795,0,1714963959,12928.184972419993,92.63466119999794,54324.3597012 2024-05-06,02:52:41.000,127,11138788,-795,0,1714963960,12928.104136699993,92.68400511000073,54324.261881520004 2024-05-06,02:52:42.000,127,11138848,-795,0,1714963961,12928.043509909992,92.62761206999858,54324.07322928 2024-05-06,02:52:43.000,127,11138851,-795,0,1714963962,12928.151290870002,92.64171033000457,54324.30380424001 2024-05-06,02:52:44.000,127,11138828,-795,0,1714963963,12928.144554559993,92.57826816000306,54324.34572696 2024-05-06,02:52:45.000,127,11138825,-795,0,1714963964,12928.144554559993,92.64171033000457,54324.34572696 2024-05-06,02:52:46.000,127,11138826,-795,0,1714963965,12928.070455150002,92.59236642000178,54324.18502320001 2024-05-06,02:52:47.000,127,11138826,-795,0,1714963966,12928.050246220002,92.61351380999986,54324.30380424001 2024-05-06,02:52:48.000,127,11138796,-795,0,1714963967,12928.063718839992,92.59236642000178,54324.33873984 2024-05-06,02:52:49.000,127,11138830,-795,0,1714963968,12928.056982529997,92.59941555000114,54324.35271408001 2024-05-06,02:52:50.000,127,11138841,-795,0,1714963969,12927.955937879997,92.58531729000242,54324.12912624 2024-05-06,02:52:51.000,127,11138797,-795,0,1714963970,12927.922256329992,92.5712190300037,54324.17104896 2024-05-06,02:52:52.000,127,11138790,-795,0,1714963971,12927.942465259992,92.53597337999963,54324.31777848 2024-05-06,02:52:53.000,127,11138824,-795,0,1714963972,12927.922256329992,92.53597337999963,54324.32476560001 2024-05-06,02:52:54.000,127,11138765,-795,0,1714963973,12927.942465259992,92.52892425000027,54324.20598456001 2024-05-06,02:52:55.000,127,11138814,-795,0,1714963974,12927.895311089997,92.52187512000091,54324.1500876 2024-05-06,02:52:56.000,127,11138789,-795,0,1714963975,12927.881838469992,92.4584329499994,54324.12912624 2024-05-06,02:52:57.000,127,11138850,-795,0,1714963976,12927.841420609991,92.45138382000005,54324.05925504001 2024-05-06,02:52:58.000,127,11138833,-795,0,1714963977,12927.827947990001,92.44433469000069,54324.12213912 2024-05-06,02:52:59.000,127,11138819,-795,0,1714963978,12927.895311089997,92.42318730000261,54324.24092016 2024-05-06,02:53:00.000,127,11138799,-795,0,1714963979,12927.928992640002,92.43023643000197,54324.20598456001 2024-05-06,02:53:01.000,127,11138809,-795,0,1714963980,12927.854893229996,92.41613817000325,54324.18502320001 2024-05-06,02:53:02.000,127,11138799,-755,0,1714963981,12927.787530130001,92.43023643000197,54324.02431944 2024-05-06,02:53:03.000,127,11138798,-795,0,1714963982,12927.774057509996,92.43023643000197,54324.01733232001 2024-05-06,02:53:04.000,127,11138826,-795,0,1714963983,12927.821211679991,92.40203991000453,54324.15707472001 2024-05-06,02:53:05.000,127,11138784,-795,0,1714963984,12927.854893229996,92.40908904000389,54324.164061840005 2024-05-06,02:53:06.000,127,11138839,-795,0,1714963985,12927.780793819991,92.42318730000261,54324.10117776 2024-05-06,02:53:07.000,127,11138803,-795,0,1714963986,12927.807739060001,92.44433469000069,54324.07322928 2024-05-06,02:53:08.000,127,11138838,-795,0,1714963987,12927.801002749991,92.42318730000261,54324.17803608 2024-05-06,02:53:09.000,127,11138830,-795,0,1714963988,12927.834684299996,92.43728556000133,54324.23393304001 2024-05-06,02:53:10.000,127,11138841,-795,0,1714963989,12927.854893229996,92.44433469000069,54324.20598456001 2024-05-06,02:53:11.000,127,11138793,-795,0,1714963990,12927.801002749991,92.45138382000005,54324.2199588 2024-05-06,02:53:12.000,127,11138834,-795,0,1714963991,12927.821211679991,92.43023643000197,54324.19201032 2024-05-06,02:53:13.000,127,11138792,-795,0,1714963992,12927.7673212,92.44433469000069,54324.14310048 2024-05-06,02:53:14.000,127,11138839,-795,0,1714963993,12927.841420609991,92.42318730000261,54324.32476560001 2024-05-06,02:53:15.000,127,11138790,-795,0,1714963994,12927.854893229996,92.44433469000069,54324.31777848 2024-05-06,02:53:16.000,127,11138855,-795,0,1714963995,12927.807739060001,92.43728556000133,54324.27585576001 2024-05-06,02:53:17.000,127,11138844,-795,0,1714963996,12927.807739060001,92.45138382000005,54324.27585576001 2024-05-06,02:53:18.000,127,11138767,-795,0,1714963997,12927.861629539992,92.43023643000197,54324.26886864 2024-05-06,02:53:19.000,127,11138831,-795,0,1714963998,12927.807739060001,92.45138382000005,54324.28983 2024-05-06,02:53:20.000,127,11138856,-795,0,1714963999,12927.854893229996,92.45138382000005,54324.25489440001 2024-05-06,02:53:21.000,127,11138804,-795,0,1714964000,12927.774057509996,92.46548207999876,54324.17803608 2024-05-06,02:53:22.000,127,11138867,-795,0,1714964001,12927.807739060001,92.48662947000412,54324.19899744 2024-05-06,02:53:23.000,127,11138870,-795,0,1714964002,12927.902047399992,92.4584329499994,54324.33873984 2024-05-06,02:53:24.000,127,11138806,-795,0,1714964003,12927.928992640002,92.5077768600022,54324.3597012 2024-05-06,02:53:25.000,127,11138814,-795,0,1714964004,12927.962674189992,92.50072773000284,54324.33873984 2024-05-06,02:53:26.000,127,11138793,-795,0,1714964005,12927.935728949997,92.5077768600022,54324.12213912 2024-05-06,02:53:27.000,127,11138763,-795,0,1714964006,12927.955937879997,92.51482599000155,54324.17803608 2024-05-06,02:53:28.000,127,11138828,-795,0,1714964007,12927.996355739997,92.55712076999771,54324.29681712 2024-05-06,02:53:29.000,127,11138843,-795,0,1714964008,12927.908783710001,92.54302250999899,54324.27585576001 2024-05-06,02:53:30.000,127,11138817,-795,0,1714964009,12927.915520019997,92.56416990000434,54324.115152000006 2024-05-06,02:53:31.000,127,11138811,-795,0,1714964010,12927.962674189992,92.52892425000027,54324.13611336001 2024-05-06,02:53:32.000,127,11138813,-795,0,1714964011,12928.056982529997,92.56416990000434,54324.24092016 2024-05-06,02:53:33.000,127,11138814,-795,0,1714964012,12928.077191459997,92.61351380999986,54324.27585576001 2024-05-06,02:53:34.000,127,11138837,-795,0,1714964013,12928.097400389997,92.6064646800005,54324.24790728 2024-05-06,02:53:35.000,127,11138812,-795,0,1714964014,12928.077191459997,92.61351380999986,54324.18502320001 2024-05-06,02:53:36.000,127,11138838,-795,0,1714964015,12928.063718839992,92.6064646800005,54324.13611336001 2024-05-06,02:53:37.000,127,11138819,-795,0,1714964016,12928.090664080002,92.66990685000201,54324.1500876 2024-05-06,02:53:38.000,127,11138853,-795,0,1714964017,12928.164763489993,92.65580859000329,54324.24790728 2024-05-06,02:53:39.000,127,11138792,-795,0,1714964018,12928.151290870002,92.69105424000008,54324.282842880006 2024-05-06,02:53:40.000,127,11138827,-795,0,1714964019,12928.171499800002,92.7192507600048,54324.17104896 2024-05-06,02:53:41.000,127,11138810,-795,0,1714964020,12928.077191459997,92.7192507600048,54324.10816488001 2024-05-06,02:53:42.000,127,11138753,-795,0,1714964021,12928.259071829998,92.77564379999967,54324.14310048 2024-05-06,02:53:43.000,127,11138777,-795,0,1714964022,12928.218653969998,92.80384032000438,54324.14310048 2024-05-06,02:53:44.000,127,11138800,-795,0,1714964023,12928.225390279993,92.82498771000246,54324.17803608 2024-05-06,02:53:45.000,127,11138798,-795,0,1714964024,12928.259071829998,92.83203684000182,54324.26886864 2024-05-06,02:53:46.000,127,11138845,-795,0,1714964025,12928.191708730003,92.84613510000054,54324.22694592001 2024-05-06,02:53:47.000,127,11138782,-795,0,1714964026,12928.272544449988,92.8531842299999,54324.28983 2024-05-06,02:53:48.000,127,11138843,-795,0,1714964027,12928.353380169989,92.83908597000118,54324.32476560001 2024-05-06,02:53:49.000,127,11138771,-795,0,1714964028,12928.333171239989,92.83908597000118,54324.331752720005 2024-05-06,02:53:50.000,127,11138762,-795,0,1714964029,12928.366852789994,92.89547901000333,54324.30380424001 2024-05-06,02:53:51.000,127,11138795,-795,0,1714964030,12928.292753379988,92.86023335999926,54324.15707472001 2024-05-06,02:53:52.000,127,11138741,-795,0,1714964031,12928.225390279993,92.86728248999862,54323.898551280006 2024-05-06,02:53:53.000,127,11138839,-795,0,1714964032,12928.366852789994,92.90252814000269,54324.24790728 2024-05-06,02:53:54.000,127,11138823,-795,0,1714964033,12928.427479579994,92.87433161999797,54324.29681712 2024-05-06,02:53:55.000,127,11138833,-795,0,1714964034,12928.420743269999,92.86728248999862,54324.28983 2024-05-06,02:53:56.000,127,11138811,-795,0,1714964035,12928.400534339999,92.86023335999926,54324.26886864 2024-05-06,02:53:57.000,127,11138813,-795,0,1714964036,12928.447688509994,92.86728248999862,54324.261881520004 2024-05-06,02:53:58.000,127,11138830,-795,0,1714964037,12928.49484267999,92.88138075000461,54324.25489440001 2024-05-06,02:53:59.000,127,11138770,-795,0,1714964038,12928.461161129999,92.88842988000397,54324.212971680005 2024-05-06,02:54:00.000,127,11138861,-795,0,1714964039,12928.488106369994,92.90252814000269,54324.2199588 2024-05-06,02:54:01.000,127,11138775,-795,0,1714964040,12928.400534339999,92.90252814000269,54324.115152000006 2024-05-06,02:54:02.000,127,11138796,-795,0,1714964041,12928.400534339999,92.82498771000246,54324.10117776 2024-05-06,02:54:03.000,127,11138794,-795,0,1714964042,12928.51505160999,92.8531842299999,54324.26886864 2024-05-06,02:54:04.000,127,11138838,-795,0,1714964043,12928.528524229994,92.86728248999862,54324.22694592001 2024-05-06,02:54:05.000,127,11138820,-795,0,1714964044,12928.58241471,92.87433161999797,54324.20598456001 2024-05-06,02:54:06.000,127,11138796,-795,0,1714964045,12928.528524229994,92.88138075000461,54324.045280800005 2024-05-06,02:54:07.000,127,11138743,-795,0,1714964046,12928.57567839999,92.87433161999797,54324.1500876 2024-05-06,02:54:08.000,127,11138844,-795,0,1714964047,12928.568942089994,92.82498771000246,54324.07322928 2024-05-06,02:54:09.000,127,11138832,-795,0,1714964048,12928.59588732999,92.87433161999797,54324.17803608 2024-05-06,02:54:10.000,127,11138822,-795,0,1714964049,12928.57567839999,92.87433161999797,54324.045280800005 2024-05-06,02:54:11.000,127,11138824,-795,0,1714964050,12928.629568879995,92.86728248999862,54324.164061840005 2024-05-06,02:54:12.000,127,11138803,-795,0,1714964051,12928.58241471,92.8531842299999,54324.05925504001 2024-05-06,02:54:13.000,127,11138792,-795,0,1714964052,12928.79797662999,92.84613510000054,54324.282842880006 2024-05-06,02:54:14.000,127,11138769,-795,0,1714964053,12928.75755876999,92.84613510000054,54324.27585576001 2024-05-06,02:54:15.000,127,11138789,-795,0,1714964054,12928.831658179995,92.87433161999797,54324.212971680005 2024-05-06,02:54:16.000,127,11138787,-795,0,1714964055,12928.76429508,92.89547901000333,54324.07322928 2024-05-06,02:54:17.000,127,11138832,-795,0,1714964056,12928.77776769999,92.9166264000014,54324.045280800005 2024-05-06,02:54:18.000,127,11138806,-795,0,1714964057,12928.851867109996,92.94482291999884,54324.15707472001 2024-05-06,02:54:19.000,127,11138813,-795,0,1714964058,12928.90575759,92.94482291999884,54324.14310048 2024-05-06,02:54:20.000,127,11138851,-795,0,1714964059,12928.86533973,92.98711770000227,54324.115152000006 2024-05-06,02:54:21.000,127,11138825,-795,0,1714964060,12928.92596652,92.99416683000163,54324.06624216001 2024-05-06,02:54:22.000,127,11138785,-795,0,1714964061,12928.94617545,93.02236334999907,54324.15707472001 2024-05-06,02:54:23.000,127,11138860,-795,0,1714964062,12929.006802240001,93.00121596000099,54324.094190640004 2024-05-06,02:54:24.000,127,11138826,-795,0,1714964063,12929.033747479996,93.01531421999971,54324.13611336001 2024-05-06,02:54:25.000,127,11138820,-795,0,1714964064,12929.047220100001,93.05760900000314,54324.045280800005 2024-05-06,02:54:26.000,127,11138835,-795,0,1714964065,12929.013538549996,93.07170726000186,54323.96842248001 2024-05-06,02:54:27.000,127,11138819,-795,0,1714964066,12929.080901649992,93.0999037799993,54324.00335808 2024-05-06,02:54:28.000,127,11138796,-795,0,1714964067,12929.074165339996,93.0999037799993,54323.877589920005 2024-05-06,02:54:29.000,127,11138805,-795,0,1714964068,12929.181946299992,93.10695290999865,54324.17803608 2024-05-06,02:54:30.000,127,11138824,-795,0,1714964069,12929.087637960001,93.14219856000273,54324.05925504001 2024-05-06,02:54:31.000,127,11138820,-795,0,1714964070,12929.114583199997,93.1633459500008,54323.96842248001 2024-05-06,02:54:32.000,127,11138770,-795,0,1714964071,12929.208891540002,93.0999037799993,54323.96842248001 2024-05-06,02:54:33.000,127,11138795,-795,0,1714964072,12929.222364159992,93.14219856000273,54323.95444824 2024-05-06,02:54:34.000,127,11138810,-795,0,1714964073,12929.303199879992,93.13514943000337,54324.12213912 2024-05-06,02:54:35.000,127,11138812,-795,0,1714964074,12929.384035599993,93.18449333999888,54324.12912624 2024-05-06,02:54:36.000,127,11138823,-795,0,1714964075,12929.350354050002,93.19859160000487,54324.15707472001 2024-05-06,02:54:37.000,127,11138798,-795,0,1714964076,12929.350354050002,93.18449333999888,54324.03829368001 2024-05-06,02:54:38.000,127,11138791,-795,0,1714964077,12929.431189769988,93.21973899000295,54324.12912624 2024-05-06,02:54:39.000,127,11138837,-795,0,1714964078,12929.431189769988,93.23383725000167,54324.07322928 2024-05-06,02:54:40.000,127,11138834,-795,0,1714964079,12929.437926079998,93.23383725000167,54324.12912624 2024-05-06,02:54:41.000,127,11138857,-795,0,1714964080,12929.384035599993,93.28318116000446,54323.95444824 2024-05-06,02:54:42.000,127,11138827,-795,0,1714964081,12929.410980840003,93.27613202999783,54323.98239672 2024-05-06,02:54:43.000,127,11138793,-795,0,1714964082,12929.390771910003,93.27613202999783,54323.79374448 2024-05-06,02:54:44.000,127,11138817,-795,0,1714964083,12929.505289179993,93.31842681000126,54324.12912624 2024-05-06,02:54:45.000,127,11138831,-795,0,1714964084,12929.518761799998,93.32547594000062,54324.094190640004 2024-05-06,02:54:46.000,127,11138757,-795,0,1714964085,12929.471607629988,93.32547594000062,54324.10117776 2024-05-06,02:54:47.000,127,11138794,-795,0,1714964086,12929.498552869998,93.35367245999805,54324.094190640004 2024-05-06,02:54:48.000,127,11138788,-795,0,1714964087,12929.559179659998,93.40301637000084,54324.13611336001 2024-05-06,02:54:49.000,127,11138795,-795,0,1714964088,12929.545707039993,93.4100655000002,54324.15707472001 2024-05-06,02:54:50.000,127,11138791,-795,0,1714964089,12929.451398699988,93.39596724000148,54324.0103452 2024-05-06,02:54:51.000,127,11138772,-795,0,1714964090,12929.417717149998,93.38891811000212,54324.03130656 2024-05-06,02:54:52.000,127,11138837,-795,0,1714964091,12929.538970729998,93.39596724000148,54324.13611336001 2024-05-06,02:54:53.000,127,11138794,-795,0,1714964092,12929.552443349989,93.42416375999892,54324.0103452 2024-05-06,02:54:54.000,127,11138794,-795,0,1714964093,12929.512025489988,93.3748198500034,54324.0103452 2024-05-06,02:54:55.000,127,11138784,-795,0,1714964094,12929.505289179993,93.43826202000491,54323.93348688 2024-05-06,02:54:56.000,127,11138834,-795,0,1714964095,12929.444662389993,93.41711462999956,54323.86361568 2024-05-06,02:54:57.000,127,11138830,-795,0,1714964096,12929.458135009998,93.43121288999828,54323.84265432 2024-05-06,02:54:58.000,127,11138808,-795,0,1714964097,12929.464871319993,93.4100655000002,54323.898551280006 2024-05-06,02:54:59.000,127,11138841,-795,0,1714964098,12929.505289179993,93.43121288999828,54323.89156416001 2024-05-06,02:55:00.000,127,11138829,-795,0,1714964099,12929.431189769988,93.41711462999956,54323.8356672 2024-05-06,02:55:01.000,127,11138777,-795,0,1714964100,12929.464871319993,93.45236028000363,54323.65400208001 2024-05-06,02:55:02.000,127,11138832,-795,0,1714964101,12929.491816559988,93.42416375999892,54323.828680080005 2024-05-06,02:55:03.000,127,11138820,-795,0,1714964102,12929.458135009998,93.45236028000363,54323.709899040005 2024-05-06,02:55:04.000,127,11138769,-795,0,1714964103,12929.464871319993,93.43121288999828,54323.758808880004 2024-05-06,02:55:05.000,127,11138836,-795,0,1714964104,12929.437926079998,93.44531115000427,54323.64002784 2024-05-06,02:55:06.000,127,11138778,-795,0,1714964105,12929.336881429997,93.47350767000171,54323.67496344 2024-05-06,02:55:07.000,127,11138821,-795,0,1714964106,12929.370562980002,93.50170418999915,54323.77278312001 2024-05-06,02:55:08.000,127,11138823,-795,0,1714964107,12929.444662389993,93.45940941000299,54323.89156416001 2024-05-06,02:55:09.000,127,11138810,-795,0,1714964108,12929.464871319993,93.48760593000043,54323.9055384 2024-05-06,02:55:10.000,127,11138823,-795,0,1714964109,12929.410980840003,93.45940941000299,54323.89156416001 2024-05-06,02:55:11.000,127,11138849,-795,0,1714964110,12929.384035599993,93.46645854000235,54323.85662856 2024-05-06,02:55:12.000,127,11138816,-795,0,1714964111,12929.330145120002,93.46645854000235,54323.779770240006 2024-05-06,02:55:13.000,127,11138822,-795,0,1714964112,12929.336881429997,93.5087533199985,54323.74483464 2024-05-06,02:55:14.000,127,11138817,-795,0,1714964113,12929.404244529993,93.51580244999786,54323.91951264001 2024-05-06,02:55:15.000,127,11138827,-795,0,1714964114,12929.404244529993,93.5228515800045,54324.00335808 2024-05-06,02:55:16.000,127,11138843,-795,0,1714964115,12929.410980840003,93.55104810000194,54323.96143536 2024-05-06,02:55:17.000,127,11138826,-795,0,1714964116,12929.410980840003,93.54399897000258,54323.89156416001 2024-05-06,02:55:18.000,127,11138791,-795,0,1714964117,12929.397508219998,93.5228515800045,54323.996370960005 2024-05-06,02:55:19.000,127,11138822,-795,0,1714964118,12929.397508219998,93.54399897000258,54323.91252552 2024-05-06,02:55:20.000,127,11138843,-795,0,1714964119,12929.404244529993,93.53694984000322,54323.98938384001 2024-05-06,02:55:21.000,127,11138831,-795,0,1714964120,12929.336881429997,93.55104810000194,54323.926499760004 2024-05-06,02:55:22.000,127,11138818,-795,0,1714964121,12929.336881429997,93.56514636000065,54323.947461120006 2024-05-06,02:55:23.000,127,11138778,-795,0,1714964122,12929.417717149998,93.60039201000473,54324.0802164 2024-05-06,02:55:24.000,127,11138863,-795,0,1714964123,12929.485080249993,93.57219549000001,54324.14310048 2024-05-06,02:55:25.000,127,11138849,-795,0,1714964124,12929.444662389993,93.5580972300013,54324.094190640004 2024-05-06,02:55:26.000,127,11138768,-795,0,1714964125,12929.417717149998,93.57219549000001,54323.93348688 2024-05-06,02:55:27.000,127,11138828,-795,0,1714964126,12929.464871319993,93.61449027000344,54323.98239672 2024-05-06,02:55:28.000,127,11138826,-795,0,1714964127,12929.505289179993,93.6215394000028,54324.10816488001 2024-05-06,02:55:29.000,127,11138842,-795,0,1714964128,12929.498552869998,93.6567850499996,54324.0802164 2024-05-06,02:55:30.000,127,11138878,-795,0,1714964129,12929.464871319993,93.6567850499996,54323.94047400001 2024-05-06,02:55:31.000,127,11138801,-795,0,1714964130,12929.458135009998,93.64973592000024,54323.9754096 2024-05-06,02:55:32.000,127,11138842,-795,0,1714964131,12929.518761799998,93.66383417999896,54323.95444824 2024-05-06,02:55:33.000,127,11138834,-795,0,1714964132,12929.599597519998,93.67088330999832,54324.282842880006 2024-05-06,02:55:34.000,127,11138843,-795,0,1714964133,12929.552443349989,93.69907983000303,54324.212971680005 2024-05-06,02:55:35.000,127,11138498,-795,0,1714964134,12929.545707039993,93.73432547999982,54324.094190640004 2024-05-06,02:55:36.000,127,11138825,-795,0,1714964135,12929.586124899994,93.74137460999918,54324.17803608 2024-05-06,02:55:37.000,127,11138802,-795,0,1714964136,12929.572652279989,93.74842373999854,54324.164061840005 2024-05-06,02:55:38.000,127,11138850,-795,0,1714964137,12929.538970729998,93.76252200000454,54324.10816488001 2024-05-06,02:55:39.000,127,11138826,-795,0,1714964138,12929.471607629988,93.79071852000197,54323.98239672 2024-05-06,02:55:40.000,127,11138825,-795,0,1714964139,12929.653487999989,93.77662026000326,54324.31079136 2024-05-06,02:55:41.000,127,11138828,-795,0,1714964140,12929.626542759994,93.78366939000261,54324.282842880006 2024-05-06,02:55:42.000,127,11138835,-795,0,1714964141,12929.572652279989,93.78366939000261,54324.17803608 2024-05-06,02:55:43.000,127,11138852,-795,0,1714964142,12929.525498109993,93.80481678000069,54324.15707472001 2024-05-06,02:55:44.000,127,11138860,-795,0,1714964143,12929.565915969994,93.81891503999941,54324.23393304001 2024-05-06,02:55:45.000,127,11138841,-795,0,1714964144,12929.619806449999,93.84006243000476,54324.35271408001 2024-05-06,02:55:46.000,127,11138839,-795,0,1714964145,12929.640015379999,93.81186591000005,54324.24092016 2024-05-06,02:55:47.000,127,11138849,-795,0,1714964146,12929.700642169999,93.80481678000069,54324.18502320001 2024-05-06,02:55:48.000,127,11138842,-795,0,1714964147,12929.78147789,93.77662026000326,54324.38764968 2024-05-06,02:55:49.000,127,11138852,-795,0,1714964148,12929.747796339994,93.82596416999877,54324.429572400004 2024-05-06,02:55:50.000,127,11138797,-795,0,1714964149,12929.78147789,93.85416069000348,54324.44354664001 2024-05-06,02:55:51.000,127,11138834,-795,0,1714964150,12929.747796339994,93.82596416999877,54324.31777848 2024-05-06,02:55:52.000,127,11138837,-795,0,1714964151,12929.77474157999,93.79776765000133,54324.380662560005 2024-05-06,02:55:53.000,127,11138816,-795,0,1714964152,12929.82189575,93.81186591000005,54324.44354664001 2024-05-06,02:55:54.000,127,11138830,-795,0,1714964153,12929.84210468,93.78366939000261,54324.44354664001 2024-05-06,02:55:55.000,127,11138787,-795,0,1714964154,12929.82189575,93.80481678000069,54324.464508 2024-05-06,02:55:56.000,127,11138844,-795,0,1714964155,12929.85557729999,93.77662026000326,54324.6042504 2024-05-06,02:55:57.000,127,11138834,-795,0,1714964156,12929.848840989995,93.77662026000326,54324.5343792 2024-05-06,02:55:58.000,127,11138828,-795,0,1714964157,12929.95662194999,93.76252200000454,54324.6042504 2024-05-06,02:55:59.000,127,11138820,-795,0,1714964158,12929.9229404,93.7695711300039,54324.64617312 2024-05-06,02:56:00.000,127,11138858,-795,0,1714964159,12929.94314933,93.7695711300039,54324.63219888 2024-05-06,02:56:01.000,127,11138847,-795,0,1714964160,12929.929676709995,93.72727635000047,54324.597263280004 2024-05-06,02:56:02.000,127,11138861,-795,0,1714964161,12929.93641301999,93.7695711300039,54324.59027616001 2024-05-06,02:56:03.000,127,11138819,-795,0,1714964162,12929.94314933,93.71317809000175,54324.70905720001 2024-05-06,02:56:04.000,127,11138823,-755,0,1714964163,12929.990303499995,93.69907983000303,54324.7439928 2024-05-06,02:56:05.000,127,11138782,-795,0,1714964164,12929.94314933,93.68498157000431,54324.73001856001 2024-05-06,02:56:06.000,127,11138773,-795,0,1714964165,12929.91620408999,93.67088330999832,54324.499443600005 2024-05-06,02:56:07.000,127,11138779,-795,0,1714964166,12929.9229404,93.61449027000344,54324.58328904 2024-05-06,02:56:08.000,127,11138820,-795,0,1714964167,12929.91620408999,93.6215394000028,54324.667134480005 2024-05-06,02:56:09.000,127,11138862,-795,0,1714964168,12929.84210468,93.6567850499996,54324.64617312 2024-05-06,02:56:10.000,127,11138858,-795,0,1714964169,12929.82189575,93.6567850499996,54324.50643072 2024-05-06,02:56:11.000,127,11138797,-795,0,1714964170,12929.81515943999,93.68498157000431,54324.54136632001 2024-05-06,02:56:12.000,127,11138807,-795,0,1714964171,12929.88252254,93.68498157000431,54324.785915520006 2024-05-06,02:56:13.000,127,11138830,-795,0,1714964172,12929.88252254,93.63563766000152,54324.785915520006 2024-05-06,02:56:14.000,127,11138789,-795,0,1714964173,12929.89599515999,93.64973592000024,54324.82085112 2024-05-06,02:56:15.000,127,11138821,-795,0,1714964174,12929.88252254,93.62858853000216,54324.764954160004 2024-05-06,02:56:16.000,127,11138830,-795,0,1714964175,12929.869049919995,93.58629374999873,54324.65316024 2024-05-06,02:56:17.000,127,11138794,-795,0,1714964176,12929.85557729999,93.59334287999809,54324.68110872 2024-05-06,02:56:18.000,127,11138780,-795,0,1714964177,12929.88252254,93.60744114000408,54324.75097992 2024-05-06,02:56:19.000,127,11138805,-795,0,1714964178,12929.848840989995,93.57924461999937,54324.883735200005 2024-05-06,02:56:20.000,127,11138771,-795,0,1714964179,12929.82189575,93.59334287999809,54324.82783824001 2024-05-06,02:56:21.000,127,11138814,-795,0,1714964180,12929.82189575,93.57219549000001,54324.73001856001 2024-05-06,02:56:22.000,127,11138783,-795,0,1714964181,12929.848840989995,93.60039201000473,54324.89770944001 2024-05-06,02:56:23.000,127,11138817,-795,0,1714964182,12929.808423129994,93.60744114000408,54324.785915520006 2024-05-06,02:56:24.000,127,11138857,-795,0,1714964183,12929.82189575,93.57924461999937,54324.764954160004 2024-05-06,02:56:25.000,127,11138825,-795,0,1714964184,12929.80168682,93.57924461999937,54324.82783824001 2024-05-06,02:56:26.000,127,11138817,-795,0,1714964185,12929.73432371999,93.55104810000194,54324.79290264 2024-05-06,02:56:27.000,127,11138821,-755,0,1714964186,12929.720851099999,93.5580972300013,54324.89770944001 2024-05-06,02:56:28.000,127,11138785,-795,0,1714964187,12929.747796339994,93.60744114000408,54325.02347760001 2024-05-06,02:56:29.000,127,11138825,-795,0,1714964188,12929.741060029999,93.58629374999873,54325.03046472 2024-05-06,02:56:30.000,127,11138787,-795,0,1714964189,12929.741060029999,93.57924461999937,54324.94661928001 2024-05-06,02:56:31.000,127,11138829,-795,0,1714964190,12929.640015379999,93.57219549000001,54324.84181248 2024-05-06,02:56:32.000,127,11138798,-795,0,1714964191,12929.646751689994,93.54399897000258,54324.82783824001 2024-05-06,02:56:33.000,127,11138792,-795,0,1714964192,12929.606333829994,93.58629374999873,54324.68809584001 2024-05-06,02:56:34.000,127,11138805,-795,0,1714964193,12929.680433239999,93.6215394000028,54324.932645040004 2024-05-06,02:56:35.000,127,11138800,-795,0,1714964194,12929.700642169999,93.6215394000028,54325.01649048 2024-05-06,02:56:36.000,127,11138801,-795,0,1714964195,12929.687169549994,93.59334287999809,54324.96059352 2024-05-06,02:56:37.000,127,11138784,-795,0,1714964196,12929.720851099999,93.60039201000473,54325.07238744001 2024-05-06,02:56:38.000,127,11138829,-795,0,1714964197,12929.76126896,93.60039201000473,54325.13527152 2024-05-06,02:56:39.000,127,11138819,-795,0,1714964198,12929.741060029999,93.58629374999873,54325.11431016001 2024-05-06,02:56:40.000,127,11138831,-795,0,1714964199,12929.727587409994,93.60744114000408,54325.0584132 2024-05-06,02:56:41.000,127,11138781,-795,0,1714964200,12929.640015379999,93.60744114000408,54324.85578672001 2024-05-06,02:56:42.000,127,11138798,-795,0,1714964201,12929.633279069989,93.54399897000258,54324.834825360005 2024-05-06,02:56:43.000,127,11138837,-795,0,1714964202,12929.69390585999,93.58629374999873,54325.09334880001 2024-05-06,02:56:44.000,127,11138782,-795,0,1714964203,12929.741060029999,93.57219549000001,54325.14924576 2024-05-06,02:56:45.000,127,11138796,-795,0,1714964204,12929.75453264999,93.57924461999937,54325.17719424 2024-05-06,02:56:46.000,127,11138816,-795,0,1714964205,12929.700642169999,93.57924461999937,54324.92565792001 2024-05-06,02:56:47.000,127,11138735,-795,0,1714964206,12929.747796339994,93.5580972300013,54324.96758064 2024-05-06,02:56:48.000,127,11138799,-795,0,1714964207,12929.720851099999,93.55104810000194,54325.16322000001 2024-05-06,02:56:49.000,127,11138771,-795,0,1714964208,12929.76126896,93.5580972300013,54325.121297280006 2024-05-06,02:56:50.000,127,11138826,-795,0,1714964209,12929.680433239999,93.52990071000386,54325.00950336 2024-05-06,02:56:51.000,127,11138819,-795,0,1714964210,12929.646751689994,93.55104810000194,54325.13527152 2024-05-06,02:56:52.000,127,11138799,-795,0,1714964211,12929.666960619994,93.5228515800045,54325.170207120005 2024-05-06,02:56:53.000,127,11138811,-795,0,1714964212,12929.768005269994,93.5228515800045,54325.20514272 2024-05-06,02:56:54.000,127,11138781,-795,0,1714964213,12929.73432371999,93.5087533199985,54325.16322000001 2024-05-06,02:56:55.000,127,11138808,-795,0,1714964214,12929.73432371999,93.47350767000171,54325.07238744001 2024-05-06,02:56:56.000,127,11138848,-795,0,1714964215,12929.653487999989,93.4100655000002,54324.96059352 2024-05-06,02:56:57.000,127,11138767,-795,0,1714964216,12929.80168682,93.36777072000405,54324.98155488 2024-05-06,02:56:58.000,127,11138815,-795,0,1714964217,12929.86231361,93.38891811000212,54325.08636168 2024-05-06,02:56:59.000,127,11138828,-795,0,1714964218,12929.85557729999,93.46645854000235,54325.18418136 2024-05-06,02:57:00.000,127,11138841,-795,0,1714964219,12929.79495050999,93.45940941000299,54325.14924576 2024-05-06,02:57:01.000,127,11138822,-795,0,1714964220,12929.741060029999,93.45940941000299,54325.14225864001 2024-05-06,02:57:02.000,127,11138719,-795,0,1714964221,12929.788214199994,93.45940941000299,54325.3029624 2024-05-06,02:57:03.000,127,11138829,-795,0,1714964222,12929.768005269994,93.45236028000363,54325.268026800004 2024-05-06,02:57:04.000,127,11138788,-795,0,1714964223,12929.741060029999,93.40301637000084,54325.33091088001 2024-05-06,02:57:05.000,127,11138797,-795,0,1714964224,12929.71411478999,93.39596724000148,54325.337898000005 2024-05-06,02:57:06.000,127,11138835,-795,0,1714964225,12929.660224309999,93.31842681000126,54325.30994952001 2024-05-06,02:57:07.000,127,11138851,-795,0,1714964226,12929.67369692999,93.36777072000405,54325.288988160006 2024-05-06,02:57:08.000,127,11138801,-795,0,1714964227,12929.747796339994,93.33252506999997,54325.40078208001 2024-05-06,02:57:09.000,127,11138795,-795,0,1714964228,12929.727587409994,93.30432855000254,54325.40776920001 2024-05-06,02:57:10.000,127,11138819,-795,0,1714964229,12929.71411478999,93.29727942000318,54325.39379496 2024-05-06,02:57:11.000,127,11138782,-795,0,1714964230,12929.626542759994,93.27613202999783,54325.17719424 2024-05-06,02:57:12.000,127,11138813,-795,0,1714964231,12929.619806449999,93.20564073000423,54325.19116848001 2024-05-06,02:57:13.000,127,11138809,-795,0,1714964232,12929.626542759994,93.24088638000103,54325.23309120001 2024-05-06,02:57:14.000,127,11138801,-795,0,1714964233,12929.687169549994,93.19859160000487,54325.37982072001 2024-05-06,02:57:15.000,127,11138786,-795,0,1714964234,12929.680433239999,93.18449333999888,54325.4427048 2024-05-06,02:57:16.000,127,11138782,-795,0,1714964235,12929.707378479994,93.15629682000144,54325.39379496 2024-05-06,02:57:17.000,127,11138778,-795,0,1714964236,12929.687169549994,93.14924769000208,54325.25405256 2024-05-06,02:57:18.000,127,11138841,-795,0,1714964237,12929.71411478999,93.12105117000465,54325.288988160006 2024-05-06,02:57:19.000,127,11138853,-795,0,1714964238,12929.71411478999,93.13514943000337,54325.39379496 2024-05-06,02:57:20.000,127,11138823,-795,0,1714964239,12929.747796339994,93.11400203999801,54325.37982072001 2024-05-06,02:57:21.000,127,11138805,-795,0,1714964240,12929.707378479994,93.13514943000337,54325.44969192001 2024-05-06,02:57:22.000,127,11138818,-795,0,1714964241,12929.666960619994,93.10695290999865,54325.33091088001 2024-05-06,02:57:23.000,127,11138843,-795,0,1714964242,12929.633279069989,93.12105117000465,54325.41475632 2024-05-06,02:57:24.000,127,11138857,-795,0,1714964243,12929.77474157999,93.10695290999865,54325.48462752 2024-05-06,02:57:25.000,127,11138833,-795,0,1714964244,12929.747796339994,93.11400203999801,54325.47065328 2024-05-06,02:57:26.000,127,11138800,-795,0,1714964245,12929.727587409994,93.07875639000122,54325.46366616 2024-05-06,02:57:27.000,127,11138802,-795,0,1714964246,12929.653487999989,93.0999037799993,54325.3728336 2024-05-06,02:57:28.000,127,11138798,-795,0,1714964247,12929.727587409994,93.07170726000186,54325.435717680004 2024-05-06,02:57:29.000,127,11138837,-795,0,1714964248,12929.680433239999,93.0999037799993,54325.47065328 2024-05-06,02:57:30.000,127,11138820,-795,0,1714964249,12929.700642169999,93.09285464999994,54325.42873056001 2024-05-06,02:57:31.000,127,11138835,-795,0,1714964250,12929.606333829994,93.05760900000314,54325.36584648 2024-05-06,02:57:32.000,127,11138842,-795,0,1714964251,12929.599597519998,93.09285464999994,54325.386807840005 2024-05-06,02:57:33.000,127,11138878,-795,0,1714964252,12929.687169549994,93.0999037799993,54325.54052448 2024-05-06,02:57:34.000,127,11138832,-795,0,1714964253,12929.646751689994,93.09285464999994,54325.32392376 2024-05-06,02:57:35.000,127,11138835,-795,0,1714964254,12929.666960619994,93.04351074000442,54325.41475632 2024-05-06,02:57:36.000,127,11138836,-795,0,1714964255,12929.626542759994,93.02941247999843,54325.24007832001 2024-05-06,02:57:37.000,127,11138754,-795,0,1714964256,12929.633279069989,93.04351074000442,54325.1981556 2024-05-06,02:57:38.000,127,11138805,-795,0,1714964257,12929.653487999989,93.02236334999907,54325.3728336 2024-05-06,02:57:39.000,127,11138817,-795,0,1714964258,12929.640015379999,93.04351074000442,54325.41475632 2024-05-06,02:57:40.000,127,11138775,-795,0,1714964259,12929.619806449999,93.02236334999907,54325.35885936001 2024-05-06,02:57:41.000,127,11138837,-795,0,1714964260,12929.633279069989,92.99416683000163,54325.337898000005 2024-05-06,02:57:42.000,127,11138761,-795,0,1714964261,12929.680433239999,92.99416683000163,54325.36584648 2024-05-06,02:57:43.000,127,11138831,-795,0,1714964262,12929.660224309999,93.01531421999971,54325.37982072001 2024-05-06,02:57:44.000,127,11138810,-795,0,1714964263,12929.640015379999,93.00826509000035,54325.36584648 2024-05-06,02:57:45.000,127,11138833,-795,0,1714964264,12929.640015379999,93.00826509000035,54325.37982072001 2024-05-06,02:57:46.000,127,11138778,-795,0,1714964265,12929.599597519998,92.97301944000355,54325.23309120001 2024-05-06,02:57:47.000,127,11138793,-795,0,1714964266,12929.572652279989,92.97301944000355,54325.26103968001 2024-05-06,02:57:48.000,127,11138861,-795,0,1714964267,12929.653487999989,92.98006857000291,54325.42174344 2024-05-06,02:57:49.000,127,11138831,-795,0,1714964268,12929.586124899994,92.94482291999884,54325.28200104001 2024-05-06,02:57:50.000,127,11138767,-795,0,1714964269,12929.653487999989,92.9518720499982,54325.35885936001 2024-05-06,02:57:51.000,127,11138825,-795,0,1714964270,12929.579388589998,92.94482291999884,54325.36584648 2024-05-06,02:57:52.000,127,11138826,-795,0,1714964271,12929.579388589998,92.95892118000484,54325.27501392 2024-05-06,02:57:53.000,127,11138831,-795,0,1714964272,12929.565915969994,92.93777378999948,54325.219116960005 2024-05-06,02:57:54.000,127,11138785,-795,0,1714964273,12929.633279069989,92.90252814000269,54325.31693664 2024-05-06,02:57:55.000,127,11138809,-795,0,1714964274,12929.606333829994,92.90957727000205,54325.36584648 2024-05-06,02:57:56.000,127,11138800,-795,0,1714964275,12929.586124899994,92.87433161999797,54325.3029624 2024-05-06,02:57:57.000,127,11138775,-795,0,1714964276,12929.565915969994,92.93072466000012,54325.25405256 2024-05-06,02:57:58.000,127,11138808,-795,0,1714964277,12929.532234419989,92.90957727000205,54325.121297280006 2024-05-06,02:57:59.000,127,11138832,-795,0,1714964278,12929.538970729998,92.93072466000012,54325.16322000001 2024-05-06,02:58:00.000,127,11138750,-795,0,1714964279,12929.606333829994,92.90252814000269,54325.36584648 2024-05-06,02:58:01.000,127,11138842,-795,0,1714964280,12929.606333829994,92.90957727000205,54325.34488512 2024-05-06,02:58:02.000,127,11138839,-795,0,1714964281,12929.579388589998,92.93777378999948,54325.39379496 2024-05-06,02:58:03.000,127,11138798,-795,0,1714964282,12929.552443349989,92.93777378999948,54325.33091088001 2024-05-06,02:58:04.000,127,11138799,-795,0,1714964283,12929.545707039993,92.9518720499982,54325.268026800004 2024-05-06,02:58:05.000,127,11138788,-795,0,1714964284,12929.572652279989,92.93777378999948,54325.435717680004 2024-05-06,02:58:06.000,127,11138760,-795,0,1714964285,12929.491816559988,92.9659703100042,54325.17719424 2024-05-06,02:58:07.000,127,11138840,-795,0,1714964286,12929.458135009998,92.94482291999884,54325.19116848001 2024-05-06,02:58:08.000,127,11138737,-795,0,1714964287,12929.545707039993,92.9518720499982,54325.22610408 2024-05-06,02:58:09.000,127,11138854,-795,0,1714964288,12929.525498109993,92.93072466000012,54325.26103968001 2024-05-06,02:58:10.000,127,11138809,-795,0,1714964289,12929.498552869998,92.9518720499982,54325.29597528 2024-05-06,02:58:11.000,127,11138818,-795,0,1714964290,12929.444662389993,92.98006857000291,54325.21212984001 2024-05-06,02:58:12.000,127,11138840,-795,0,1714964291,12929.464871319993,92.98006857000291,54325.1981556 2024-05-06,02:58:13.000,127,11138827,-795,0,1714964292,12929.559179659998,92.95892118000484,54325.18418136 2024-05-06,02:58:14.000,127,11138776,-795,0,1714964293,12929.518761799998,92.95892118000484,54325.1282844 2024-05-06,02:58:15.000,127,11138824,-795,0,1714964294,12929.518761799998,93.00826509000035,54325.121297280006 2024-05-06,02:58:16.000,127,11138820,-795,0,1714964295,12929.552443349989,92.99416683000163,54325.03046472 2024-05-06,02:58:17.000,127,11138856,-795,0,1714964296,12929.498552869998,93.02236334999907,54325.07937456 2024-05-06,02:58:18.000,127,11138801,-795,0,1714964297,12929.532234419989,92.9659703100042,54325.100335920004 2024-05-06,02:58:19.000,127,11138817,-795,0,1714964298,12929.565915969994,92.97301944000355,54325.051426080005 2024-05-06,02:58:20.000,127,11138800,-795,0,1714964299,12929.572652279989,92.9518720499982,54324.98155488 2024-05-06,02:58:21.000,127,11138765,-795,0,1714964300,12929.572652279989,92.89547901000333,54324.96758064 2024-05-06,02:58:22.000,127,11138744,-795,0,1714964301,12929.613070139989,92.90252814000269,54325.03046472 2024-05-06,02:58:23.000,127,11138882,-795,0,1714964302,12929.579388589998,92.86023335999926,54324.96758064 2024-05-06,02:58:24.000,127,11138871,-795,0,1714964303,12929.552443349989,92.84613510000054,54324.99552912001 2024-05-06,02:58:25.000,127,11138841,-795,0,1714964304,12929.572652279989,92.82498771000246,54324.932645040004 2024-05-06,02:58:26.000,127,11138818,-795,0,1714964305,12929.559179659998,92.86023335999926,54324.80687688001 2024-05-06,02:58:27.000,127,11138802,-795,0,1714964306,12929.565915969994,92.79679118999775,54324.91168368 2024-05-06,02:58:28.000,127,11138816,-795,0,1714964307,12929.606333829994,92.82498771000246,54324.97456776001 2024-05-06,02:58:29.000,127,11138801,-795,0,1714964308,12929.606333829994,92.78974205999839,54324.96059352 2024-05-06,02:58:30.000,127,11138726,-795,0,1714964309,12929.505289179993,92.83203684000182,54324.77194128 2024-05-06,02:58:31.000,127,11138825,-795,0,1714964310,12929.485080249993,92.76859467000031,54324.73001856001 2024-05-06,02:58:32.000,127,11138823,-795,0,1714964311,12929.525498109993,92.7192507600048,54324.75796704001 2024-05-06,02:58:33.000,127,11138782,-795,0,1714964312,12929.532234419989,92.68400511000073,54324.56232768001 2024-05-06,02:58:34.000,127,11138785,-795,0,1714964313,12929.633279069989,92.66285772000265,54324.52739208 2024-05-06,02:58:35.000,127,11138805,-795,0,1714964314,12929.633279069989,92.74039815000287,54324.37367544001 2024-05-06,02:58:36.000,127,11138837,-795,0,1714964315,12929.747796339994,92.80384032000438,54324.68809584001 2024-05-06,02:58:37.000,127,11138815,-795,0,1714964316,12929.82189575,92.78269292999903,54324.79988976 2024-05-06,02:58:38.000,127,11138800,-795,0,1714964317,12929.788214199994,92.78974205999839,54324.764954160004 2024-05-06,02:58:39.000,127,11138856,-795,0,1714964318,12929.84210468,92.79679118999775,54324.89072232 2024-05-06,02:58:40.000,127,11138861,-795,0,1714964319,12929.79495050999,92.81088945000374,54324.85578672001 2024-05-06,02:58:41.000,127,11138842,-795,0,1714964320,12929.768005269994,92.76859467000031,54324.82783824001 2024-05-06,02:58:42.000,127,11138837,-795,0,1714964321,12929.86231361,92.77564379999967,54324.93963216 2024-05-06,02:58:43.000,127,11138785,-795,0,1714964322,12929.86231361,92.7544964100016,54324.953606400006 2024-05-06,02:58:44.000,127,11138810,-795,0,1714964323,12929.808423129994,92.74039815000287,54324.97456776001 2024-05-06,02:58:45.000,127,11138835,-795,0,1714964324,12929.89599515999,92.74744728000223,54325.002516240005 2024-05-06,02:58:46.000,127,11138799,-795,0,1714964325,12929.85557729999,92.72629989000416,54324.85578672001 2024-05-06,02:58:47.000,127,11138796,-795,0,1714964326,12929.85557729999,92.7051524999988,54324.8487996 2024-05-06,02:58:48.000,127,11138824,-795,0,1714964327,12929.848840989995,92.71220162999816,54324.89770944001 2024-05-06,02:58:49.000,127,11138840,-795,0,1714964328,12929.88252254,92.72629989000416,54324.87674808001 2024-05-06,02:58:50.000,127,11138842,-795,0,1714964329,12929.889258849995,92.68400511000073,54324.9186708 2024-05-06,02:58:51.000,127,11138852,-795,0,1714964330,12929.88252254,92.67695598000137,54324.89072232 2024-05-06,02:58:52.000,127,11138838,-795,0,1714964331,12929.89599515999,92.66285772000265,54324.883735200005 2024-05-06,02:58:53.000,127,11138800,-795,0,1714964332,12929.949885639995,92.68400511000073,54324.953606400006 2024-05-06,02:58:54.000,127,11138736,-795,0,1714964333,12929.929676709995,92.66285772000265,54324.92565792001 2024-05-06,02:58:55.000,127,11138823,-795,0,1714964334,12929.929676709995,92.64171033000457,54324.86976096 2024-05-06,02:58:56.000,127,11138829,-795,0,1714964335,12929.90273147,92.64171033000457,54324.72303144 2024-05-06,02:58:57.000,127,11138792,-795,0,1714964336,12929.89599515999,92.62761206999858,54324.56931480001 2024-05-06,02:58:58.000,127,11138785,-795,0,1714964337,12929.970094569995,92.6064646800005,54324.8487996 2024-05-06,02:58:59.000,127,11138803,-795,0,1714964338,12930.02398505,92.64875946000393,54324.79988976 2024-05-06,02:59:00.000,127,11138804,-795,0,1714964339,12929.96335826,92.61351380999986,54324.77892840001 2024-05-06,02:59:01.000,127,11138837,-795,0,1714964340,12929.80168682,92.61351380999986,54324.36668832 2024-05-06,02:59:02.000,127,11138736,-795,0,1714964341,12929.94314933,92.59941555000114,54324.7439928 2024-05-06,02:59:03.000,127,11138804,-795,0,1714964342,12930.00377612,92.6064646800005,54324.62521176 2024-05-06,02:59:04.000,127,11138779,-795,0,1714964343,12929.98356719,92.6064646800005,54324.597263280004 2024-05-06,02:59:05.000,127,11138814,-795,0,1714964344,12930.01724873999,92.58531729000242,54324.618224640006 2024-05-06,02:59:06.000,127,11138822,-795,0,1714964345,12929.95662194999,92.59941555000114,54324.6042504 2024-05-06,02:59:07.000,127,11138846,-795,0,1714964346,12930.050930289995,92.55712076999771,54324.61123752001 2024-05-06,02:59:08.000,127,11138825,-795,0,1714964347,12930.09808445999,92.5712190300037,54324.73700568001 2024-05-06,02:59:09.000,127,11138804,-795,0,1714964348,12930.11829338999,92.59236642000178,54324.785915520006 2024-05-06,02:59:10.000,127,11138816,-795,0,1714964349,12930.07787552999,92.56416990000434,54324.77892840001 2024-05-06,02:59:11.000,127,11138838,-795,0,1714964350,12930.08461184,92.59236642000178,54324.55534056 2024-05-06,02:59:12.000,127,11138827,-795,0,1714964351,12930.09808445999,92.5712190300037,54324.6741216 2024-05-06,02:59:13.000,127,11138816,-795,0,1714964352,12930.111557079996,92.52892425000027,54324.61123752001 2024-05-06,02:59:14.000,127,11138811,-795,0,1714964353,12930.246283280001,92.53597337999963,54324.64617312 2024-05-06,02:59:15.000,127,11138797,-795,0,1714964354,12930.232810659996,92.51482599000155,54324.618224640006 2024-05-06,02:59:16.000,127,11138824,-795,0,1714964355,12930.239546969991,92.55712076999771,54324.63219888 2024-05-06,02:59:17.000,127,11138857,-795,0,1714964356,12930.293437449996,92.51482599000155,54324.64617312 2024-05-06,02:59:18.000,127,11138807,-795,0,1714964357,12930.333855309997,92.50072773000284,54324.69508296 2024-05-06,02:59:19.000,127,11138841,-795,0,1714964358,12930.327119000001,92.43728556000133,54324.62521176 2024-05-06,02:59:20.000,127,11138803,-795,0,1714964359,12930.300173759992,92.41613817000325,54324.70905720001 2024-05-06,02:59:21.000,127,11138861,-795,0,1714964360,12930.286701140001,92.36679426000046,54324.64617312 2024-05-06,02:59:22.000,127,11138839,-795,0,1714964361,12930.232810659996,92.40908904000389,54324.63918600001 2024-05-06,02:59:23.000,127,11138872,-795,0,1714964362,12930.259755899991,92.47253120999812,54324.82085112 2024-05-06,02:59:24.000,127,11138846,-795,0,1714964363,12930.273228519996,92.49367860000348,54324.785915520006 2024-05-06,02:59:25.000,127,11138846,-795,0,1714964364,12930.273228519996,92.51482599000155,54324.82783824001 2024-05-06,02:59:26.000,127,11138789,-795,0,1714964365,12930.246283280001,92.52892425000027,54324.64617312 2024-05-06,02:59:27.000,127,11138761,-795,0,1714964366,12930.286701140001,92.54302250999899,54324.68110872 2024-05-06,02:59:28.000,127,11138820,-795,0,1714964367,12930.354064239997,92.52892425000027,54324.785915520006 2024-05-06,02:59:29.000,127,11138843,-795,0,1714964368,12930.306910070001,92.52892425000027,54324.716044320005 2024-05-06,02:59:30.000,127,11138815,-795,0,1714964369,12930.232810659996,92.52892425000027,54324.65316024 2024-05-06,02:59:31.000,127,11138842,-795,0,1714964370,12930.219338039991,92.52892425000027,54324.59027616001 2024-05-06,02:59:32.000,127,11138853,-795,0,1714964371,12930.347327930001,92.51482599000155,54324.92565792001 2024-05-06,02:59:33.000,127,11138862,-795,0,1714964372,12930.394482099997,92.55007163999835,54324.89072232 2024-05-06,02:59:34.000,127,11138863,-795,0,1714964373,12930.407954720002,92.49367860000348,54324.89770944001 2024-05-06,02:59:35.000,127,11138847,-795,0,1714964374,12930.434899959997,92.54302250999899,54324.813864 2024-05-06,02:59:36.000,127,11138795,-795,0,1714964375,12930.313646379996,92.55712076999771,54324.51341784 2024-05-06,02:59:37.000,127,11138830,-795,0,1714964376,12930.428163650002,92.52892425000027,54324.7439928 2024-05-06,02:59:38.000,127,11138792,-795,0,1714964377,12930.515735679997,92.47958034000476,54324.85578672001 2024-05-06,02:59:39.000,127,11138830,-795,0,1714964378,12930.576362469998,92.5077768600022,54324.87674808001 2024-05-06,02:59:40.000,127,11138813,-795,0,1714964379,12930.556153539997,92.49367860000348,54324.77194128 2024-05-06,02:59:41.000,127,11138776,-795,0,1714964380,12930.562889849993,92.47958034000476,54324.73001856001 2024-05-06,02:59:42.000,127,11138784,-795,0,1714964381,12930.576362469998,92.43728556000133,54324.813864 2024-05-06,02:59:43.000,127,11138817,-795,0,1714964382,12930.569626160002,92.47958034000476,54324.7439928 2024-05-06,02:59:44.000,127,11138811,-795,0,1714964383,12930.603307709993,92.46548207999876,54324.85578672001 2024-05-06,02:59:45.000,127,11138822,-795,0,1714964384,12930.616780329998,92.45138382000005,54324.85578672001 2024-05-06,02:59:46.000,127,11138888,-795,0,1714964385,12930.569626160002,92.4584329499994,54324.72303144 2024-05-06,02:59:47.000,127,11138781,-795,0,1714964386,12930.589835090002,92.47958034000476,54324.77892840001 2024-05-06,02:59:48.000,127,11138832,-795,0,1714964387,12930.677407119998,92.45138382000005,54324.90469656001 2024-05-06,02:59:49.000,127,11138819,-795,0,1714964388,12930.731297599988,92.43728556000133,54324.82783824001 2024-05-06,02:59:50.000,127,11138835,-795,0,1714964389,12930.711088669988,92.44433469000069,54324.77194128 2024-05-06,02:59:51.000,127,11138819,-795,0,1714964390,12930.697616049998,92.4584329499994,54324.7439928 2024-05-06,02:59:52.000,127,11138817,-795,0,1714964391,12930.677407119998,92.44433469000069,54324.63918600001 2024-05-06,02:59:53.000,127,11138801,-795,0,1714964392,12930.650461879988,92.44433469000069,54324.61123752001 2024-05-06,02:59:54.000,127,11138794,-795,0,1714964393,12930.717824979998,92.44433469000069,54324.84181248 2024-05-06,02:59:55.000,127,11138804,-795,0,1714964394,12930.751506529989,92.50072773000284,54324.90469656001 2024-05-06,02:59:56.000,127,11138804,-795,0,1714964395,12930.778451769998,92.45138382000005,54324.82783824001 2024-05-06,02:59:57.000,127,11138825,-795,0,1714964396,12930.791924389989,92.46548207999876,54324.79988976 2024-05-06,02:59:58.000,127,11138805,-795,0,1714964397,12930.724561289993,92.5077768600022,54324.716044320005 2024-05-06,02:59:59.000,127,11138817,-795,0,1714964398,12930.785188079994,92.4584329499994,54324.84181248 2024-05-06,03:00:00.000,127,11138814,-795,0,1714964399,12930.798660699998,92.45138382000005,54324.90469656001 2024-05-06,03:00:01.000,127,11138810,-795,0,1714964400,12930.785188079994,92.47958034000476,54324.82783824001 2024-05-06,03:00:02.000,127,11138820,-795,0,1714964401,12930.798660699998,92.5077768600022,54324.80687688001 2024-05-06,03:00:03.000,127,11138778,-795,0,1714964402,12930.771715459989,92.5077768600022,54324.70905720001 2024-05-06,03:00:04.000,127,11138843,-795,0,1714964403,12930.97380475999,92.50072773000284,54325.08636168 2024-05-06,03:00:05.000,127,11138839,-795,0,1714964404,12930.960332139999,92.56416990000434,54325.06540032001 2024-05-06,03:00:06.000,127,11138798,-795,0,1714964405,12930.95359582999,92.54302250999899,54325.051426080005 2024-05-06,03:00:07.000,127,11138889,-795,0,1714964406,12930.906441659994,92.55712076999771,54324.94661928001 2024-05-06,03:00:08.000,127,11138803,-795,0,1714964407,12930.93338689999,92.56416990000434,54324.96758064 2024-05-06,03:00:09.000,127,11138848,-795,0,1714964408,12930.940123209999,92.55712076999771,54324.99552912001 2024-05-06,03:00:10.000,127,11138825,-795,0,1714964409,12930.940123209999,92.54302250999899,54325.01649048 2024-05-06,03:00:11.000,127,11138825,-795,0,1714964410,12930.906441659994,92.57826816000306,54325.002516240005 2024-05-06,03:00:12.000,127,11138819,-795,0,1714964411,12930.967068449994,92.59941555000114,54325.03046472 2024-05-06,03:00:13.000,127,11138818,-795,0,1714964412,12931.01422261999,92.61351380999986,54325.17719424 2024-05-06,03:00:14.000,127,11138862,-795,0,1714964413,12931.03443154999,92.59941555000114,54325.14924576 2024-05-06,03:00:15.000,127,11138827,-795,0,1714964414,12931.04116786,92.62761206999858,54325.16322000001 2024-05-06,03:00:16.000,127,11138830,-795,0,1714964415,12930.99401368999,92.62056293999922,54325.06540032001 2024-05-06,03:00:17.000,127,11138830,-795,0,1714964416,12930.98054107,92.65580859000329,54324.99552912001 2024-05-06,03:00:18.000,127,11138835,-795,0,1714964417,12930.98054107,92.64171033000457,54325.10732304 2024-05-06,03:00:19.000,127,11138804,-795,0,1714964418,12930.89296903999,92.69105424000008,54325.00950336 2024-05-06,03:00:20.000,127,11138819,-795,0,1714964419,12931.04116786,92.69105424000008,54325.27501392 2024-05-06,03:00:21.000,127,11138801,-795,0,1714964420,12931.027695239995,92.7051524999988,54325.21212984001 2024-05-06,03:00:22.000,127,11138824,-795,0,1714964421,12931.03443154999,92.72629989000416,54325.219116960005 2024-05-06,03:00:23.000,127,11138821,-795,0,1714964422,12931.00075,92.69810336999944,54325.06540032001 2024-05-06,03:00:24.000,127,11138818,-795,0,1714964423,12931.047904169995,92.72629989000416,54325.14924576 2024-05-06,03:00:25.000,127,11138857,-795,0,1714964424,12931.03443154999,92.7544964100016,54325.170207120005 2024-05-06,03:00:26.000,127,11138848,-795,0,1714964425,12930.987277379994,92.74744728000223,54325.14225864001 2024-05-06,03:00:27.000,127,11138814,-795,0,1714964426,12931.02095893,92.77564379999967,54325.23309120001 2024-05-06,03:00:28.000,127,11138794,-795,0,1714964427,12931.03443154999,92.78269292999903,54325.24706544 2024-05-06,03:00:29.000,127,11138856,-795,0,1714964428,12931.10179465,92.78269292999903,54325.31693664 2024-05-06,03:00:30.000,127,11138836,-795,0,1714964429,12931.108530959995,92.8179385800031,54325.30994952001 2024-05-06,03:00:31.000,127,11138838,-795,0,1714964430,12931.07484940999,92.80384032000438,54325.28200104001 2024-05-06,03:00:32.000,127,11138789,-795,0,1714964431,12931.04116786,92.83203684000182,54325.25405256 2024-05-06,03:00:33.000,127,11138836,-795,0,1714964432,12931.03443154999,92.83908597000118,54325.28200104001 2024-05-06,03:00:34.000,127,11138834,-795,0,1714964433,12931.03443154999,92.83908597000118,54325.386807840005 2024-05-06,03:00:35.000,127,11138841,-795,0,1714964434,12931.03443154999,92.88842988000397,54325.46366616 2024-05-06,03:00:36.000,127,11138804,-795,0,1714964435,12931.088322029995,92.92367553000076,54325.41475632 2024-05-06,03:00:37.000,127,11138905,-795,0,1714964436,12931.007486309994,92.90252814000269,54325.13527152 2024-05-06,03:00:38.000,127,11138825,-795,0,1714964437,12931.108530959995,92.90957727000205,54325.47764040001 2024-05-06,03:00:39.000,127,11138786,-795,0,1714964438,12931.07484940999,92.93777378999948,54325.47764040001 2024-05-06,03:00:40.000,127,11138835,-795,0,1714964439,12931.10179465,92.9166264000014,54325.49860176001 2024-05-06,03:00:41.000,127,11138802,-795,0,1714964440,12930.97380475999,92.94482291999884,54325.35885936001 2024-05-06,03:00:42.000,127,11138852,-795,0,1714964441,12931.01422261999,92.98006857000291,54325.47065328 2024-05-06,03:00:43.000,127,11138819,-795,0,1714964442,12931.13547619999,92.98711770000227,54325.76411232001 2024-05-06,03:00:44.000,127,11138863,-795,0,1714964443,12931.148948819995,92.97301944000355,54325.84795776 2024-05-06,03:00:45.000,127,11138861,-795,0,1714964444,12931.12200358,92.98006857000291,54325.8269964 2024-05-06,03:00:46.000,127,11138756,-795,0,1714964445,12931.06137679,93.00826509000035,54325.70122824 2024-05-06,03:00:47.000,127,11138766,-795,0,1714964446,12931.12200358,92.99416683000163,54325.70821536 2024-05-06,03:00:48.000,127,11138839,-795,0,1714964447,12931.14221251,92.98711770000227,54325.69424112001 2024-05-06,03:00:49.000,127,11138805,-795,0,1714964448,12931.11526726999,93.00121596000099,54325.73616384001 2024-05-06,03:00:50.000,127,11138817,-795,0,1714964449,12931.07484940999,93.02236334999907,54325.70821536 2024-05-06,03:00:51.000,127,11138822,-795,0,1714964450,12931.09505833999,93.0646581300025,54325.73616384001 2024-05-06,03:00:52.000,127,11138829,-795,0,1714964451,12931.047904169995,93.05760900000314,54325.771099440004 2024-05-06,03:00:53.000,127,11138813,-795,0,1714964452,12931.11526726999,93.05760900000314,54325.87590624 2024-05-06,03:00:54.000,127,11138812,-795,0,1714964453,12931.10179465,93.05760900000314,54325.80603504 2024-05-06,03:00:55.000,127,11138822,-795,0,1714964454,12930.97380475999,93.07170726000186,54325.51956312 2024-05-06,03:00:56.000,127,11138773,-795,0,1714964455,12931.068113099995,93.07170726000186,54325.7571252 2024-05-06,03:00:57.000,127,11138844,-795,0,1714964456,12931.06137679,93.10695290999865,54325.79904792 2024-05-06,03:00:58.000,127,11138821,-795,0,1714964457,12931.108530959995,93.12810030000401,54325.86891912 2024-05-06,03:00:59.000,127,11138846,-795,0,1714964458,12931.088322029995,93.12810030000401,54325.94577744 2024-05-06,03:01:00.000,127,11138845,-795,0,1714964459,12931.027695239995,93.15629682000144,54325.84795776 2024-05-06,03:01:01.000,127,11138825,-795,0,1714964460,12931.03443154999,93.10695290999865,54325.88289336001 2024-05-06,03:01:02.000,127,11138774,-795,0,1714964461,12931.09505833999,93.14924769000208,54325.90385472001 2024-05-06,03:01:03.000,127,11138790,-795,0,1714964462,12931.04116786,93.14219856000273,54325.86891912 2024-05-06,03:01:04.000,127,11138830,-795,0,1714964463,12931.03443154999,93.20564073000423,54325.87590624 2024-05-06,03:01:05.000,127,11138814,-795,0,1714964464,12931.05464047999,93.18449333999888,54325.938790320004 2024-05-06,03:01:06.000,127,11138827,-795,0,1714964465,12930.946859519994,93.22678812000231,54325.687254 2024-05-06,03:01:07.000,127,11138793,-795,0,1714964466,12930.98054107,93.22678812000231,54325.840970640005 2024-05-06,03:01:08.000,127,11138812,-795,0,1714964467,12931.068113099995,93.24088638000103,54326.02962288001 2024-05-06,03:01:09.000,127,11138838,-795,0,1714964468,12931.07484940999,93.2620337699991,54326.09250696 2024-05-06,03:01:10.000,127,11138769,-795,0,1714964469,12931.06137679,93.29727942000318,54326.06455848 2024-05-06,03:01:11.000,127,11138838,-795,0,1714964470,12930.987277379994,93.30432855000254,54325.98071304001 2024-05-06,03:01:12.000,127,11138844,-795,0,1714964471,12930.940123209999,93.28318116000446,54325.889880480005 2024-05-06,03:01:13.000,127,11138815,-795,0,1714964472,12931.00075,93.31842681000126,54325.889880480005 2024-05-06,03:01:14.000,127,11138842,-795,0,1714964473,12930.960332139999,93.33252506999997,54326.07853272001 2024-05-06,03:01:15.000,127,11138861,-795,0,1714964474,12931.03443154999,93.32547594000062,54326.07853272001 2024-05-06,03:01:16.000,127,11138782,-795,0,1714964475,12930.97380475999,93.33252506999997,54326.08551984 2024-05-06,03:01:17.000,127,11138766,-795,0,1714964476,12930.919914279999,93.33957419999933,54326.03661 2024-05-06,03:01:18.000,127,11138844,-795,0,1714964477,12930.98054107,93.33252506999997,54326.057571360005 2024-05-06,03:01:19.000,127,11138864,-795,0,1714964478,12930.967068449994,93.33252506999997,54326.07853272001 2024-05-06,03:01:20.000,127,11138805,-795,0,1714964479,12930.93338689999,93.34662332999869,54326.127442560006 2024-05-06,03:01:21.000,127,11138836,-795,0,1714964480,12930.967068449994,93.33252506999997,54326.07853272001 2024-05-06,03:01:22.000,127,11138793,-795,0,1714964481,12930.89296903999,93.3113776800019,54325.99468728 2024-05-06,03:01:23.000,127,11138855,-795,0,1714964482,12930.91317796999,93.36777072000405,54326.057571360005 2024-05-06,03:01:24.000,127,11138837,-795,0,1714964483,12931.007486309994,93.31842681000126,54326.23923648001 2024-05-06,03:01:25.000,127,11138809,-795,0,1714964484,12930.99401368999,93.32547594000062,54326.30212056 2024-05-06,03:01:26.000,127,11138855,-795,0,1714964485,12931.01422261999,93.3113776800019,54326.18333952 2024-05-06,03:01:27.000,127,11138798,-795,0,1714964486,12930.960332139999,93.31842681000126,54326.16936528001 2024-05-06,03:01:28.000,127,11138770,-795,0,1714964487,12930.99401368999,93.31842681000126,54326.18333952 2024-05-06,03:01:29.000,127,11138832,-795,0,1714964488,12930.99401368999,93.33252506999997,54326.26718496001 2024-05-06,03:01:30.000,127,11138817,-795,0,1714964489,12930.946859519994,93.36072159000469,54326.19731376001 2024-05-06,03:01:31.000,127,11138841,-795,0,1714964490,12930.95359582999,93.33957419999933,54326.26019784 2024-05-06,03:01:32.000,127,11138868,-795,0,1714964491,12930.960332139999,93.28318116000446,54326.211288 2024-05-06,03:01:33.000,127,11138858,-795,0,1714964492,12931.05464047999,93.34662332999869,54326.33006904 2024-05-06,03:01:34.000,127,11138747,-795,0,1714964493,12931.007486309994,93.29727942000318,54326.35801752 2024-05-06,03:01:35.000,127,11138912,-795,0,1714964494,12931.03443154999,93.3113776800019,54326.28814632001 2024-05-06,03:01:36.000,127,11138831,-795,0,1714964495,12930.95359582999,93.29727942000318,54326.274172080004 2024-05-06,03:01:37.000,127,11138750,-795,0,1714964496,12930.89296903999,93.29023029000382,54326.08551984 2024-05-06,03:01:38.000,127,11138816,-795,0,1714964497,12930.866023799994,93.35367245999805,54326.30910768 2024-05-06,03:01:39.000,127,11138799,-795,0,1714964498,12930.926650589994,93.32547594000062,54326.40692736001 2024-05-06,03:01:40.000,127,11138827,-795,0,1714964499,12930.960332139999,93.33252506999997,54326.39994024 2024-05-06,03:01:41.000,127,11138832,-795,0,1714964500,12930.940123209999,93.35367245999805,54326.39994024 2024-05-06,03:01:42.000,127,11138737,-795,0,1714964501,12930.967068449994,93.33252506999997,54326.44885008 2024-05-06,03:01:43.000,127,11138860,-795,0,1714964502,12930.99401368999,93.35367245999805,54326.344043280005 2024-05-06,03:01:44.000,127,11138832,-795,0,1714964503,12930.919914279999,93.33957419999933,54326.44885008 2024-05-06,03:01:45.000,127,11138807,-795,0,1714964504,12930.832342249989,93.38186898000276,54326.44885008 2024-05-06,03:01:46.000,127,11138808,-795,0,1714964505,12930.825605939994,93.33957419999933,54326.40692736001 2024-05-06,03:01:47.000,127,11138809,-795,0,1714964506,12930.805397009994,93.36777072000405,54326.40692736001 2024-05-06,03:01:48.000,127,11138808,-795,0,1714964507,12930.866023799994,93.33957419999933,54326.48378568001 2024-05-06,03:01:49.000,127,11138792,-795,0,1714964508,12930.872760109989,93.32547594000062,54326.54666976 2024-05-06,03:01:50.000,127,11138856,-795,0,1714964509,12930.832342249989,93.32547594000062,54326.55365688001 2024-05-06,03:01:51.000,127,11138857,-795,0,1714964510,12930.724561289993,93.35367245999805,54326.40692736001 2024-05-06,03:01:52.000,127,11138749,-795,0,1714964511,12930.751506529989,93.34662332999869,54326.42788872 2024-05-06,03:01:53.000,127,11138826,-795,0,1714964512,12930.744770219993,93.34662332999869,54326.441862960004 2024-05-06,03:01:54.000,127,11138894,-795,0,1714964513,12930.778451769998,93.3113776800019,54326.48378568001 2024-05-06,03:01:55.000,127,11138843,-795,0,1714964514,12930.771715459989,93.36777072000405,54326.560644000005 2024-05-06,03:01:56.000,127,11138824,-795,0,1714964515,12930.738033909998,93.36777072000405,54326.49775992 2024-05-06,03:01:57.000,127,11138817,-795,0,1714964516,12930.697616049998,93.35367245999805,54326.4907728 2024-05-06,03:01:58.000,127,11138792,-795,0,1714964517,12930.704352359993,93.25498463999975,54326.560644000005 2024-05-06,03:01:59.000,127,11138850,-795,0,1714964518,12930.596571399998,93.29023029000382,54326.56763112 2024-05-06,03:02:00.000,127,11138818,-795,0,1714964519,12930.623516639993,93.2620337699991,54326.56763112 2024-05-06,03:02:01.000,127,11138852,-795,0,1714964520,12930.576362469998,93.31842681000126,54326.51872128 2024-05-06,03:02:02.000,127,11138842,-795,0,1714964521,12930.535944609997,93.3113776800019,54326.53269552001 2024-05-06,03:02:03.000,127,11138799,-795,0,1714964522,12930.583098779993,93.28318116000446,54326.69339928 2024-05-06,03:02:04.000,127,11138830,-795,0,1714964523,12930.583098779993,93.25498463999975,54326.75628336 2024-05-06,03:02:05.000,127,11138822,-795,0,1714964524,12930.603307709993,93.2620337699991,54326.81916744001 2024-05-06,03:02:06.000,127,11138871,-795,0,1714964525,12930.542680919993,93.26908289999847,54326.5955796 2024-05-06,03:02:07.000,127,11138823,-795,0,1714964526,12930.556153539997,93.28318116000446,54326.70737352 2024-05-06,03:02:08.000,127,11138867,-795,0,1714964527,12930.522471989992,93.27613202999783,54326.728334880005 2024-05-06,03:02:09.000,127,11138815,-795,0,1714964528,12930.549417230002,93.28318116000446,54326.81916744001 2024-05-06,03:02:10.000,127,11138830,-795,0,1714964529,12930.461845199992,93.25498463999975,54326.67243792001 2024-05-06,03:02:11.000,127,11138831,-795,0,1714964530,12930.401218409992,93.26908289999847,54326.68641216 2024-05-06,03:02:12.000,127,11138792,-795,0,1714964531,12930.535944609997,93.25498463999975,54326.78423184 2024-05-06,03:02:13.000,127,11138852,-795,0,1714964532,12930.475317819997,93.28318116000446,54326.75628336 2024-05-06,03:02:14.000,127,11138782,-795,0,1714964533,12930.455108889997,93.30432855000254,54326.735322 2024-05-06,03:02:15.000,127,11138819,-795,0,1714964534,12930.327119000001,93.24793551000039,54326.462824320006 2024-05-06,03:02:16.000,127,11138849,-795,0,1714964535,12930.381009479992,93.25498463999975,54326.61654096 2024-05-06,03:02:17.000,127,11138817,-795,0,1714964536,12930.407954720002,93.27613202999783,54326.61654096 2024-05-06,03:02:18.000,127,11138788,-795,0,1714964537,12930.434899959997,93.26908289999847,54326.75628336 2024-05-06,03:02:19.000,127,11138854,-795,0,1714964538,12930.347327930001,93.30432855000254,54326.60256672001 2024-05-06,03:02:20.000,127,11138800,-715,0,1714964539,12930.441636269992,93.3113776800019,54326.81218032 2024-05-06,03:02:21.000,127,11138834,-795,0,1714964540,12930.428163650002,93.29023029000382,54326.83314168 2024-05-06,03:02:22.000,127,11138795,-795,0,1714964541,12930.421427339992,93.36072159000469,54326.735322 2024-05-06,03:02:23.000,127,11138789,-795,0,1714964542,12930.394482099997,93.33252506999997,54326.8051932 2024-05-06,03:02:24.000,127,11138836,-795,0,1714964543,12930.421427339992,93.3748198500034,54326.83314168 2024-05-06,03:02:25.000,127,11138846,-795,0,1714964544,12930.401218409992,93.38891811000212,54326.86109016 2024-05-06,03:02:26.000,127,11138819,-795,0,1714964545,12930.387745790002,93.40301637000084,54326.76327048 2024-05-06,03:02:27.000,127,11138813,-795,0,1714964546,12930.340591619992,93.40301637000084,54326.84012880001 2024-05-06,03:02:28.000,127,11138830,-795,0,1714964547,12930.347327930001,93.43826202000491,54326.78423184 2024-05-06,03:02:29.000,127,11138853,-795,0,1714964548,12930.313646379996,93.41711462999956,54326.798206080006 2024-05-06,03:02:30.000,127,11138819,-795,0,1714964549,12930.394482099997,93.48760593000043,54326.88903864001 2024-05-06,03:02:31.000,127,11138808,-795,0,1714964550,12930.360800549992,93.47350767000171,54326.93096136 2024-05-06,03:02:32.000,127,11138835,-795,0,1714964551,12930.286701140001,93.48760593000043,54326.81218032 2024-05-06,03:02:33.000,127,11138775,-795,0,1714964552,12930.266492210001,93.50170418999915,54326.8051932 2024-05-06,03:02:34.000,127,11138816,-795,0,1714964553,12930.266492210001,93.52990071000386,54326.86109016 2024-05-06,03:02:35.000,127,11138831,-795,0,1714964554,12930.306910070001,93.5228515800045,54326.99384544 2024-05-06,03:02:36.000,127,11138826,-795,0,1714964555,12930.293437449996,93.56514636000065,54326.944935600004 2024-05-06,03:02:37.000,127,11138843,-795,0,1714964556,12930.279964829992,93.56514636000065,54326.90301288 2024-05-06,03:02:38.000,127,11138791,-795,0,1714964557,12930.300173759992,93.56514636000065,54327.00083256 2024-05-06,03:02:39.000,127,11138792,-795,0,1714964558,12930.226074350001,93.5580972300013,54326.728334880005 2024-05-06,03:02:40.000,127,11138813,-795,0,1714964559,12930.246283280001,93.60039201000473,54326.88205152 2024-05-06,03:02:41.000,127,11138802,-795,0,1714964560,12930.205865420001,93.57219549000001,54326.777244720004 2024-05-06,03:02:42.000,127,11138810,-795,0,1714964561,12930.199129109991,93.59334287999809,54326.85410304 2024-05-06,03:02:43.000,127,11138775,-795,0,1714964562,12930.259755899991,93.61449027000344,54327.1196136 2024-05-06,03:02:44.000,127,11138836,-795,0,1714964563,12930.279964829992,93.62858853000216,54327.03576816001 2024-05-06,03:02:45.000,127,11138845,-795,0,1714964564,12930.266492210001,93.67088330999832,54327.07070376 2024-05-06,03:02:46.000,127,11138789,-795,0,1714964565,12930.199129109991,93.67793243999768,54326.97288408 2024-05-06,03:02:47.000,127,11138707,-795,0,1714964566,12930.205865420001,93.66383417999896,54326.9798712 2024-05-06,03:02:48.000,127,11138811,-795,0,1714964567,12930.226074350001,93.7202272200011,54327.12660072001 2024-05-06,03:02:49.000,127,11138823,-795,0,1714964568,12930.239546969991,93.68498157000431,54327.15454920001 2024-05-06,03:02:50.000,127,11138853,-795,0,1714964569,12930.219338039991,93.74842373999854,54327.04275528 2024-05-06,03:02:51.000,127,11138841,-795,0,1714964570,12930.172183869996,93.7554728699979,54327.09166512 2024-05-06,03:02:52.000,127,11138803,-795,0,1714964571,12930.259755899991,93.7554728699979,54327.1894848 2024-05-06,03:02:53.000,127,11138810,-715,0,1714964572,12930.273228519996,93.77662026000326,54327.22442040001 2024-05-06,03:02:54.000,127,11138784,-795,0,1714964573,12930.246283280001,93.76252200000454,54327.182497680005 2024-05-06,03:02:55.000,127,11138850,-795,0,1714964574,12930.239546969991,93.78366939000261,54327.17551056001 2024-05-06,03:02:56.000,127,11138864,-795,0,1714964575,12930.18565649,93.79776765000133,54327.0497424 2024-05-06,03:02:57.000,127,11138835,-795,0,1714964576,12930.212601729996,93.79776765000133,54327.05672952001 2024-05-06,03:02:58.000,127,11138855,-795,0,1714964577,12930.172183869996,93.83301329999813,54327.10563936001 2024-05-06,03:02:59.000,127,11138828,-795,0,1714964578,12930.266492210001,93.82596416999877,54327.231407520005 2024-05-06,03:03:00.000,127,11138822,-795,0,1714964579,12930.279964829992,93.81891503999941,54327.259356 2024-05-06,03:03:01.000,127,11138883,-795,0,1714964580,12930.300173759992,93.81891503999941,54327.32224008001 2024-05-06,03:03:02.000,127,11138800,-795,0,1714964581,12930.18565649,93.83301329999813,54327.12660072001 2024-05-06,03:03:03.000,127,11138825,-795,0,1714964582,12930.259755899991,93.84006243000476,54327.17551056001 2024-05-06,03:03:04.000,127,11138855,-795,0,1714964583,12930.219338039991,93.86120982000284,54327.17551056001 2024-05-06,03:03:05.000,127,11138824,-795,0,1714964584,12930.246283280001,93.83301329999813,54327.14057496 2024-05-06,03:03:06.000,127,11138875,-795,0,1714964585,12930.212601729996,93.88235721000092,54327.0497424 2024-05-06,03:03:07.000,127,11138781,-795,0,1714964586,12930.273228519996,93.88235721000092,54327.09166512 2024-05-06,03:03:08.000,127,11138790,-795,0,1714964587,12930.266492210001,93.8682589500022,54327.21743328 2024-05-06,03:03:09.000,127,11138817,-795,0,1714964588,12930.306910070001,93.87530808000156,54327.231407520005 2024-05-06,03:03:10.000,127,11138703,-795,0,1714964589,12930.279964829992,93.88235721000092,54327.22442040001 2024-05-06,03:03:11.000,127,11138793,-795,0,1714964590,12930.253019589996,93.88235721000092,54327.09166512 2024-05-06,03:03:12.000,127,11138773,-795,0,1714964591,12930.232810659996,93.95284851000179,54327.15454920001 2024-05-06,03:03:13.000,127,11138836,-795,0,1714964592,12930.320382689992,93.92465199000435,54327.16852344 2024-05-06,03:03:14.000,127,11138805,-795,0,1714964593,12930.293437449996,93.91055372999836,54327.21743328 2024-05-06,03:03:15.000,127,11138803,-795,0,1714964594,12930.333855309997,93.88235721000092,54327.231407520005 2024-05-06,03:03:16.000,127,11138816,-795,0,1714964595,12930.320382689992,93.92465199000435,54327.17551056001 2024-05-06,03:03:17.000,127,11138801,-795,0,1714964596,12930.313646379996,93.92465199000435,54327.1894848 2024-05-06,03:03:18.000,127,11138823,-795,0,1714964597,12930.226074350001,93.88235721000092,54327.07070376 2024-05-06,03:03:19.000,127,11138787,-755,0,1714964598,12930.253019589996,93.91055372999836,54327.133587840006 2024-05-06,03:03:20.000,127,11138847,-795,0,1714964599,12930.306910070001,93.8682589500022,54327.16852344 2024-05-06,03:03:21.000,127,11138827,-795,0,1714964600,12930.333855309997,93.84711156000412,54327.17551056001 2024-05-06,03:03:22.000,127,11138871,-795,0,1714964601,12930.293437449996,93.85416069000348,54327.04275528 2024-05-06,03:03:23.000,127,11138822,-795,0,1714964602,12930.327119000001,93.82596416999877,54327.07070376 2024-05-06,03:03:24.000,127,11138862,-795,0,1714964603,12930.381009479992,93.83301329999813,54327.22442040001 2024-05-06,03:03:25.000,127,11138853,-795,0,1714964604,12930.428163650002,93.84006243000476,54327.25236888001 2024-05-06,03:03:26.000,127,11138809,-795,0,1714964605,12930.360800549992,93.82596416999877,54327.23839464 2024-05-06,03:03:27.000,127,11138798,-795,0,1714964606,12930.367536860002,93.80481678000069,54327.09166512 2024-05-06,03:03:28.000,127,11138825,-795,0,1714964607,12930.394482099997,93.82596416999877,54327.17551056001 2024-05-06,03:03:29.000,127,11138876,-795,0,1714964608,12930.475317819997,93.80481678000069,54327.21743328 2024-05-06,03:03:30.000,127,11138812,-795,0,1714964609,12930.428163650002,93.79071852000197,54327.22442040001 2024-05-06,03:03:31.000,127,11138826,-795,0,1714964610,12930.381009479992,93.80481678000069,54327.17551056001 2024-05-06,03:03:32.000,127,11138790,-795,0,1714964611,12930.455108889997,93.76252200000454,54327.16852344 2024-05-06,03:03:33.000,127,11138855,-795,0,1714964612,12930.502263059992,93.80481678000069,54327.301278720006 2024-05-06,03:03:34.000,127,11138751,-795,0,1714964613,12930.495526749997,93.80481678000069,54327.25236888001 2024-05-06,03:03:35.000,127,11138834,-795,0,1714964614,12930.508999370002,93.76252200000454,54327.15454920001 2024-05-06,03:03:36.000,127,11138856,-795,0,1714964615,12930.428163650002,93.77662026000326,54327.02878104 2024-05-06,03:03:37.000,127,11138820,-795,0,1714964616,12930.434899959997,93.77662026000326,54327.05672952001 2024-05-06,03:03:38.000,127,11138869,-795,0,1714964617,12930.495526749997,93.77662026000326,54327.14057496 2024-05-06,03:03:39.000,127,11138817,-795,0,1714964618,12930.535944609997,93.79776765000133,54327.10563936001 2024-05-06,03:03:40.000,127,11138835,-795,0,1714964619,12930.428163650002,93.79071852000197,54327.02878104 2024-05-06,03:03:41.000,127,11138852,-795,0,1714964620,12930.508999370002,93.81186591000005,54326.896025760005 2024-05-06,03:03:42.000,127,11138808,-795,0,1714964621,12930.610044020003,93.7695711300039,54327.0497424 2024-05-06,03:03:43.000,127,11138816,-795,0,1714964622,12930.596571399998,93.80481678000069,54326.95192272 2024-05-06,03:03:44.000,127,11138816,-795,0,1714964623,12930.603307709993,93.78366939000261,54327.05672952001 2024-05-06,03:03:45.000,127,11138815,-795,0,1714964624,12930.670670809988,93.78366939000261,54327.00781968001 2024-05-06,03:03:46.000,127,11138845,-795,0,1714964625,12930.650461879988,93.79776765000133,54326.88903864001 2024-05-06,03:03:47.000,127,11138807,-795,0,1714964626,12930.704352359993,93.79776765000133,54326.8750644 2024-05-06,03:03:48.000,127,11138832,-795,0,1714964627,12930.744770219993,93.77662026000326,54327.00083256 2024-05-06,03:03:49.000,127,11138831,-795,0,1714964628,12930.798660699998,93.83301329999813,54326.9798712 2024-05-06,03:03:50.000,127,11138853,-795,0,1714964629,12930.832342249989,93.80481678000069,54327.00083256 2024-05-06,03:03:51.000,127,11138797,-795,0,1714964630,12930.785188079994,93.79071852000197,54326.70737352 2024-05-06,03:03:52.000,127,11138792,-795,0,1714964631,12930.886232729994,93.79071852000197,54326.86109016 2024-05-06,03:03:53.000,127,11138820,-795,0,1714964632,12930.906441659994,93.81891503999941,54326.92397424 2024-05-06,03:03:54.000,127,11138832,-795,0,1714964633,12930.940123209999,93.81891503999941,54326.90301288 2024-05-06,03:03:55.000,127,11138797,-795,0,1714964634,12930.99401368999,93.83301329999813,54326.896025760005 2024-05-06,03:03:56.000,127,11138831,-795,0,1714964635,12930.93338689999,93.85416069000348,54326.74929624001 2024-05-06,03:03:57.000,127,11138832,-795,0,1714964636,12931.05464047999,93.85416069000348,54326.79121896001 2024-05-06,03:03:58.000,127,11138796,-795,0,1714964637,12931.10179465,93.83301329999813,54326.86109016 2024-05-06,03:03:59.000,127,11138834,-795,0,1714964638,12931.108530959995,93.89645546999964,54326.81916744001 2024-05-06,03:04:00.000,127,11138805,-795,0,1714964639,12931.068113099995,93.87530808000156,54326.5955796 2024-05-06,03:04:01.000,127,11138821,-795,0,1714964640,12931.108530959995,93.92465199000435,54326.78423184 2024-05-06,03:04:02.000,127,11138868,-795,0,1714964641,12931.09505833999,93.93875025000307,54326.65846368 2024-05-06,03:04:03.000,127,11138844,-795,0,1714964642,12931.189366679995,93.94579938000243,54326.777244720004 2024-05-06,03:04:04.000,127,11138829,-795,0,1714964643,12931.19610298999,93.95989764000115,54326.69339928 2024-05-06,03:04:05.000,127,11138859,-795,0,1714964644,12931.310620259996,93.95284851000179,54326.86807728001 2024-05-06,03:04:06.000,127,11138823,-795,0,1714964645,12931.32409288,93.94579938000243,54326.86109016 2024-05-06,03:04:07.000,127,11138858,-795,0,1714964646,12931.28367502,93.98104502999922,54326.65846368 2024-05-06,03:04:08.000,127,11138802,-795,0,1714964647,12931.32409288,93.97399589999986,54326.798206080006 2024-05-06,03:04:09.000,127,11138864,-795,0,1714964648,12931.391455979996,93.9669467700005,54326.85410304 2024-05-06,03:04:10.000,127,11138821,-795,0,1714964649,12931.411664909996,93.94579938000243,54326.85410304 2024-05-06,03:04:11.000,127,11138832,-795,0,1714964650,12931.418401219991,93.99514328999794,54326.777244720004 2024-05-06,03:04:12.000,127,11138882,-795,0,1714964651,12931.479028009991,93.98809415999858,54326.70737352 2024-05-06,03:04:13.000,127,11138808,-795,0,1714964652,12931.613754209997,93.99514328999794,54326.86109016 2024-05-06,03:04:14.000,127,11138848,-795,0,1714964653,12931.613754209997,93.97399589999986,54326.85410304 2024-05-06,03:04:15.000,127,11138858,-795,0,1714964654,12931.674380999997,93.98104502999922,54326.84012880001 2024-05-06,03:04:16.000,127,11138849,-795,0,1714964655,12931.620490519992,94.0162906800033,54326.630515200006 2024-05-06,03:04:17.000,127,11138811,-795,0,1714964656,12931.687853620002,94.06563458999881,54326.65147656001 2024-05-06,03:04:18.000,127,11138849,-795,0,1714964657,12931.755216719997,94.02333981000265,54326.77025760001 2024-05-06,03:04:19.000,127,11138804,-795,0,1714964658,12931.836052439998,94.05153633000009,54326.81916744001 2024-05-06,03:04:20.000,127,11138848,-795,0,1714964659,12931.849525060003,94.04448720000073,54326.72134776001 2024-05-06,03:04:21.000,127,11138841,-795,0,1714964660,12931.842788749993,94.03743807000137,54326.69339928 2024-05-06,03:04:22.000,127,11138835,-795,0,1714964661,12932.017932809998,94.05153633000009,54326.777244720004 2024-05-06,03:04:23.000,127,11138889,-795,0,1714964662,12932.017932809998,94.06563458999881,54326.67243792001 2024-05-06,03:04:24.000,127,11138811,-795,0,1714964663,12932.125713769994,94.04448720000073,54326.71436064 2024-05-06,03:04:25.000,127,11138863,-795,0,1714964664,12932.145922699994,94.1149785000016,54326.728334880005 2024-05-06,03:04:26.000,127,11138837,-795,0,1714964665,12932.19307686999,94.07268371999817,54326.609553840004 2024-05-06,03:04:27.000,127,11138848,-795,0,1714964666,12932.25370365999,94.12202763000096,54326.49775992 2024-05-06,03:04:28.000,127,11138797,-795,0,1714964667,12932.33453937999,94.10088024000288,54326.61654096 2024-05-06,03:04:29.000,127,11138837,-795,0,1714964668,12932.388429859995,94.12202763000096,54326.55365688001 2024-05-06,03:04:30.000,127,11138815,-795,0,1714964669,12932.46252927,94.14317501999903,54326.560644000005 2024-05-06,03:04:31.000,127,11138800,-795,0,1714964670,12932.469265579995,94.12907676000032,54326.5257084 2024-05-06,03:04:32.000,127,11138802,-795,0,1714964671,12932.408638789995,94.08678198000416,54326.26019784 2024-05-06,03:04:33.000,127,11138872,-795,0,1714964672,12932.489474509995,94.15727327999775,54326.392953120005 2024-05-06,03:04:34.000,127,11138837,-795,0,1714964673,12932.617464399991,94.1784206700031,54326.45583720001 2024-05-06,03:04:35.000,127,11138848,-795,0,1714964674,12932.644409640001,94.2136663199999,54326.53269552001 2024-05-06,03:04:36.000,127,11138811,-795,0,1714964675,12932.684827500001,94.20661719000054,54326.46981144 2024-05-06,03:04:37.000,127,11138821,-795,0,1714964676,12932.691563809996,94.24186284000461,54326.4907728 2024-05-06,03:04:38.000,127,11138835,-795,0,1714964677,12932.833026319997,94.22071544999926,54326.4907728 2024-05-06,03:04:39.000,127,11138801,-795,0,1714964678,12932.846498940002,94.20661719000054,54326.56763112 2024-05-06,03:04:40.000,127,11138843,-795,0,1714964679,12932.981225139993,94.20661719000054,54326.53968264 2024-05-06,03:04:41.000,127,11138833,-795,0,1714964680,12932.859971559992,94.26301023000269,54326.2811592 2024-05-06,03:04:42.000,127,11138889,-795,0,1714964681,12932.833026319997,94.27710849000141,54326.4209016 2024-05-06,03:04:43.000,127,11138801,-795,0,1714964682,12933.068797170003,94.26301023000269,54326.58160536001 2024-05-06,03:04:44.000,127,11138818,-795,0,1714964683,12933.122687649993,94.24891197000397,54326.609553840004 2024-05-06,03:04:45.000,127,11138837,-795,0,1714964684,12933.183314439993,94.26301023000269,54326.70038640001 2024-05-06,03:04:46.000,127,11138799,-795,0,1714964685,12933.095742409998,94.26301023000269,54326.49775992 2024-05-06,03:04:47.000,127,11138816,-795,0,1714964686,12933.237204919998,94.24891197000397,54326.64448944 2024-05-06,03:04:48.000,127,11138873,-795,0,1714964687,12933.277622779999,94.22071544999926,54326.72134776001 2024-05-06,03:04:49.000,127,11138854,-795,0,1714964688,12933.250677539989,94.24891197000397,54326.777244720004 2024-05-06,03:04:50.000,127,11138834,-795,0,1714964689,12933.284359089994,94.24891197000397,54326.49775992 2024-05-06,03:04:51.000,127,11138886,-795,0,1714964690,12933.318040639999,94.25596110000333,54326.6654508 2024-05-06,03:04:52.000,127,11138825,-795,0,1714964691,12933.43929422,94.24891197000397,54326.777244720004 2024-05-06,03:04:53.000,127,11138817,-795,0,1714964692,12933.405612669994,94.24186284000461,54326.8051932 2024-05-06,03:04:54.000,127,11138801,-795,0,1714964693,12933.425821599994,94.27005936000205,54326.76327048 2024-05-06,03:04:55.000,127,11138851,-795,0,1714964694,12933.39214004999,94.27005936000205,54326.71436064 2024-05-06,03:04:56.000,127,11138832,-795,0,1714964695,12933.39887636,94.19956806000118,54326.65846368 2024-05-06,03:04:57.000,127,11138843,-795,0,1714964696,12933.43255790999,94.22071544999926,54326.61654096 2024-05-06,03:04:58.000,127,11138829,-795,0,1714964697,12933.47297576999,94.23481370999798,54326.69339928 2024-05-06,03:04:59.000,127,11138834,-795,0,1714964698,12933.49318469999,94.22776457999862,54326.65147656001 2024-05-06,03:05:00.000,127,11138805,-795,0,1714964699,12933.53360255999,94.23481370999798,54326.62352808001 2024-05-06,03:05:01.000,127,11138801,-795,0,1714964700,12933.47971208,94.24891197000397,54326.511734160005 2024-05-06,03:05:02.000,127,11138773,-795,0,1714964701,12933.58075673,94.27005936000205,54326.67243792001 2024-05-06,03:05:03.000,127,11138823,-795,0,1714964702,12933.61443827999,94.22776457999862,54326.63750232 2024-05-06,03:05:04.000,127,11138859,-795,0,1714964703,12933.67506506999,94.24891197000397,54326.63750232 2024-05-06,03:05:05.000,127,11138825,-795,0,1714964704,12933.70201031,94.28415762000077,54326.67243792001 2024-05-06,03:05:06.000,127,11138841,-795,0,1714964705,12933.63464720999,94.25596110000333,54326.511734160005 2024-05-06,03:05:07.000,127,11138834,-795,0,1714964706,12933.68180138,94.24891197000397,54326.560644000005 2024-05-06,03:05:08.000,127,11138834,-795,0,1714964707,12933.78284603,94.25596110000333,54326.68641216 2024-05-06,03:05:09.000,127,11138834,-755,0,1714964708,12933.796318649991,94.29825587999949,54326.77025760001 2024-05-06,03:05:10.000,127,11138835,-795,0,1714964709,12933.84347282,94.27005936000205,54326.74230912001 2024-05-06,03:05:11.000,127,11138864,-795,0,1714964710,12933.749164479996,94.27710849000141,54326.62352808001 2024-05-06,03:05:12.000,127,11138795,-795,0,1714964711,12933.82326389,94.29825587999949,54326.69339928 2024-05-06,03:05:13.000,127,11138832,-795,0,1714964712,12933.870418059996,94.29825587999949,54326.75628336 2024-05-06,03:05:14.000,127,11138810,-795,0,1714964713,12933.897363299991,94.29825587999949,54326.75628336 2024-05-06,03:05:15.000,127,11138822,-795,0,1714964714,12933.924308540001,94.34055066000292,54326.77025760001 2024-05-06,03:05:16.000,127,11138859,-795,0,1714964715,12933.924308540001,94.34055066000292,54326.76327048 2024-05-06,03:05:17.000,127,11138806,-795,0,1714964716,12933.944517470001,94.30530500999885,54326.67243792001 2024-05-06,03:05:18.000,127,11138744,-795,0,1714964717,12934.018616879992,94.3264524000042,54326.798206080006 2024-05-06,03:05:19.000,127,11138820,-795,0,1714964718,12934.025353190002,94.31940327000484,54326.70038640001 2024-05-06,03:05:20.000,127,11138812,-795,0,1714964719,12934.038825809992,94.3264524000042,54326.8051932 2024-05-06,03:05:21.000,127,11138810,-795,0,1714964720,12934.038825809992,94.35464892000164,54326.735322 2024-05-06,03:05:22.000,127,11138857,-795,0,1714964721,12933.998407949992,94.31940327000484,54326.72134776001 2024-05-06,03:05:23.000,127,11138835,-795,0,1714964722,12934.072507359997,94.35464892000164,54326.85410304 2024-05-06,03:05:24.000,127,11138829,-795,0,1714964723,12934.045562120002,94.3123541399982,54326.6654508 2024-05-06,03:05:25.000,127,11138839,-795,0,1714964724,12934.133134149997,94.30530500999885,54326.82615456 2024-05-06,03:05:26.000,127,11138828,-795,0,1714964725,12934.180288319993,94.34759979000228,54326.86807728001 2024-05-06,03:05:27.000,127,11138792,-795,0,1714964726,12934.092716289997,94.3264524000042,54326.735322 2024-05-06,03:05:28.000,127,11138827,-795,0,1714964727,12934.133134149997,94.30530500999885,54326.83314168 2024-05-06,03:05:29.000,127,11138834,-795,0,1714964728,12934.160079389992,94.34055066000292,54326.71436064 2024-05-06,03:05:30.000,127,11138808,-795,0,1714964729,12934.213969869998,94.3264524000042,54326.81916744001 2024-05-06,03:05:31.000,127,11138827,-795,0,1714964730,12934.227442490002,94.35464892000164,54326.82615456 2024-05-06,03:05:32.000,127,11138812,-795,0,1714964731,12934.240915109993,94.33350153000356,54326.8051932 2024-05-06,03:05:33.000,127,11138809,-795,0,1714964732,12934.281332969993,94.35464892000164,54326.78423184 2024-05-06,03:05:34.000,127,11138767,-795,0,1714964733,12934.382377619993,94.38989456999843,54326.88903864001 2024-05-06,03:05:35.000,127,11138823,-795,0,1714964734,12934.422795479994,94.38989456999843,54326.965896960006 2024-05-06,03:05:36.000,127,11138846,-795,0,1714964735,12934.389113929989,94.38284543999907,54326.88205152 2024-05-06,03:05:37.000,127,11138759,-795,0,1714964736,12934.409322859989,94.38989456999843,54326.91000000001 2024-05-06,03:05:38.000,127,11138837,-795,0,1714964737,12934.463213339994,94.4251402200025,54327.04275528 2024-05-06,03:05:39.000,127,11138808,-795,0,1714964738,12934.503631199994,94.44628761000058,54327.07769088001 2024-05-06,03:05:40.000,127,11138855,-795,0,1714964739,12934.523840129994,94.50268065000273,54327.04275528 2024-05-06,03:05:41.000,127,11138853,-795,0,1714964740,12934.557521679999,94.53792629999953,54327.00083256 2024-05-06,03:05:42.000,127,11138785,-795,0,1714964741,12934.55078536999,94.51677891000145,54326.99384544 2024-05-06,03:05:43.000,127,11138824,-795,0,1714964742,12934.55078536999,94.56612282000424,54326.88903864001 2024-05-06,03:05:44.000,127,11138849,-795,0,1714964743,12934.584466919994,94.58022108000296,54327.112626480004 2024-05-06,03:05:45.000,127,11138845,-795,0,1714964744,12934.685511569995,94.61546672999975,54327.17551056001 2024-05-06,03:05:46.000,127,11138836,-795,0,1714964745,12934.523840129994,94.56612282000424,54326.798206080006 2024-05-06,03:05:47.000,127,11138833,-795,0,1714964746,12934.685511569995,94.58727021000232,54327.15454920001 2024-05-06,03:05:48.000,127,11138853,-795,0,1714964747,12934.73940205,94.6084176000004,54327.25236888001 2024-05-06,03:05:49.000,127,11138809,-795,0,1714964748,12934.65856633,94.64366325000447,54327.063716640005 2024-05-06,03:05:50.000,127,11138836,-795,0,1714964749,12934.725929429995,94.65776151000318,54327.20345904001 2024-05-06,03:05:51.000,127,11138806,-795,0,1714964750,12934.705720499995,94.7071054199987,54327.1196136 2024-05-06,03:05:52.000,127,11138828,-795,0,1714964751,12934.65856633,94.72825281000405,54327.00781968001 2024-05-06,03:05:53.000,127,11138827,-795,0,1714964752,12934.624884779994,94.79874410999764,54327.03576816001 2024-05-06,03:05:54.000,127,11138779,-795,0,1714964753,12934.624884779994,94.76349846000085,54327.15454920001 2024-05-06,03:05:55.000,127,11138829,-795,0,1714964754,12934.6383574,94.75644933000149,54327.16852344 2024-05-06,03:05:56.000,127,11138842,-795,0,1714964755,12934.6383574,94.68595803000062,54327.19647192 2024-05-06,03:05:57.000,127,11138874,-795,0,1714964756,12934.71245680999,94.66481064000254,54327.23839464 2024-05-06,03:05:58.000,127,11138836,-795,0,1714964757,12934.69898419,94.69300715999998,54327.1196136 2024-05-06,03:05:59.000,127,11138718,-795,0,1714964758,12934.69224787999,94.72825281000405,54327.259356 2024-05-06,03:06:00.000,127,11138853,-795,0,1714964759,12934.71245680999,94.72120368000469,54327.37114992001 2024-05-06,03:06:01.000,127,11138855,-795,0,1714964760,12934.75961098,94.74940020000213,54327.3641628 2024-05-06,03:06:02.000,127,11138839,-795,0,1714964761,12934.69898419,94.69300715999998,54327.3292272 2024-05-06,03:06:03.000,127,11138823,-795,0,1714964762,12934.584466919994,94.7071054199987,54327.32224008001 2024-05-06,03:06:04.000,127,11138785,-795,0,1714964763,12934.75961098,94.71415454999806,54327.3292272 2024-05-06,03:06:05.000,127,11138837,-795,0,1714964764,12934.645093709994,94.68595803000062,54327.23839464 2024-05-06,03:06:06.000,127,11138834,-795,0,1714964765,12934.746138359995,94.67890890000126,54327.38512416 2024-05-06,03:06:07.000,127,11138821,-795,0,1714964766,12934.746138359995,94.66481064000254,54327.53884080001 2024-05-06,03:06:08.000,127,11138806,-795,0,1714964767,12934.73266573999,94.70005628999934,54327.54582792 2024-05-06,03:06:09.000,127,11138848,-795,0,1714964768,12934.67877526,94.68595803000062,54327.51089232001 2024-05-06,03:06:10.000,127,11138862,-795,0,1714964769,12934.69898419,94.65071238000382,54327.52486656 2024-05-06,03:06:11.000,127,11138855,-795,0,1714964770,12934.685511569995,94.66481064000254,54327.58775064001 2024-05-06,03:06:12.000,127,11138832,-795,0,1714964771,12934.61814847,94.62251585999911,54327.44102112001 2024-05-06,03:06:13.000,127,11138877,-795,0,1714964772,12934.71919312,94.66481064000254,54327.74845440001 2024-05-06,03:06:14.000,127,11138785,-795,0,1714964773,12934.75287466999,94.6718597700019,54327.74845440001 2024-05-06,03:06:15.000,127,11138883,-795,0,1714964774,12934.69898419,94.65776151000318,54327.72050592 2024-05-06,03:06:16.000,127,11138814,-795,0,1714964775,12934.65183001999,94.61546672999975,54327.62268624 2024-05-06,03:06:17.000,127,11138879,-795,0,1714964776,12934.6383574,94.65776151000318,54327.62967336001 2024-05-06,03:06:18.000,127,11138844,-795,0,1714964777,12934.67877526,94.63661411999783,54327.74845440001 2024-05-06,03:06:19.000,127,11138848,-795,0,1714964778,12934.67877526,94.6718597700019,54327.804351360006 2024-05-06,03:06:20.000,127,11138847,-795,0,1714964779,12934.67203894999,94.70005628999934,54327.75544152001 2024-05-06,03:06:21.000,127,11138843,-795,0,1714964780,12934.665302639994,94.67890890000126,54327.79037712 2024-05-06,03:06:22.000,127,11138777,-795,0,1714964781,12934.645093709994,94.68595803000062,54327.70653168001 2024-05-06,03:06:23.000,127,11138746,-795,0,1714964782,12934.67203894999,94.69300715999998,54327.75544152001 2024-05-06,03:06:24.000,127,11138829,-795,0,1714964783,12934.65183001999,94.66481064000254,54327.8183256 2024-05-06,03:06:25.000,127,11138850,-795,0,1714964784,12934.67877526,94.69300715999998,54327.82531272001 2024-05-06,03:06:26.000,127,11138843,-795,0,1714964785,12934.65856633,94.7071054199987,54327.74146728 2024-05-06,03:06:27.000,127,11138837,-795,0,1714964786,12934.65183001999,94.72120368000469,54327.83229984 2024-05-06,03:06:28.000,127,11138815,-795,0,1714964787,12934.73266573999,94.75644933000149,54327.93710664 2024-05-06,03:06:29.000,127,11138839,-795,0,1714964788,12934.577730609999,94.79169497999828,54327.75544152001 2024-05-06,03:06:30.000,127,11138894,-795,0,1714964789,12934.69224787999,94.7705475900002,54327.87422256001 2024-05-06,03:06:31.000,127,11138830,-795,0,1714964790,12934.665302639994,94.78464584999892,54327.81133848 2024-05-06,03:06:32.000,127,11138837,-795,0,1714964791,12934.65183001999,94.78464584999892,54327.734480160005 2024-05-06,03:06:33.000,127,11138805,-795,0,1714964792,12934.61814847,94.79874410999764,54327.75544152001 2024-05-06,03:06:34.000,127,11138836,-795,0,1714964793,12934.645093709994,94.819891500003,54327.84627408001 2024-05-06,03:06:35.000,127,11138817,-795,0,1714964794,12934.705720499995,94.8833336700045,54327.93011952 2024-05-06,03:06:36.000,127,11138818,-795,0,1714964795,12934.73266573999,94.85513714999979,54327.86723544 2024-05-06,03:06:37.000,127,11138812,-795,0,1714964796,12934.705720499995,94.90448106000258,54327.88120968 2024-05-06,03:06:38.000,127,11138855,-795,0,1714964797,12934.73266573999,94.91153019000194,54327.93710664 2024-05-06,03:06:39.000,127,11138831,-795,0,1714964798,12934.75287466999,94.93972670999938,54327.958068 2024-05-06,03:06:40.000,127,11138866,-795,0,1714964799,12934.79329252999,94.93972670999938,54327.972042240006 2024-05-06,03:06:41.000,127,11138826,-795,0,1714964800,12934.69898419,94.98907062000217,54327.81133848 2024-05-06,03:06:42.000,127,11138790,-795,0,1714964801,12934.67877526,95.01021801000024,54327.853261200005 2024-05-06,03:06:43.000,127,11138846,-795,0,1714964802,12934.725929429995,95.04546366000432,54327.97902936 2024-05-06,03:06:44.000,127,11138849,-795,0,1714964803,12934.71919312,95.0666110500024,54328.00697784 2024-05-06,03:06:45.000,127,11138791,-795,0,1714964804,12934.77308359999,95.08070931000111,54328.07684904 2024-05-06,03:06:46.000,127,11138823,-795,0,1714964805,12934.725929429995,95.10185669999919,54327.93011952 2024-05-06,03:06:47.000,127,11138850,-795,0,1714964806,12934.79329252999,95.13710235000326,54328.03492632 2024-05-06,03:06:48.000,127,11138870,-795,0,1714964807,12934.806765149995,95.13710235000326,54328.10479752 2024-05-06,03:06:49.000,127,11138829,-795,0,1714964808,12934.77981991,95.1300532200039,54328.069861920005 2024-05-06,03:06:50.000,127,11138811,-795,0,1714964809,12934.725929429995,95.1652988700007,54327.951080880004 2024-05-06,03:06:51.000,127,11138839,-795,0,1714964810,12934.79329252999,95.18644625999877,54328.14672024 2024-05-06,03:06:52.000,127,11138809,-795,0,1714964811,12934.86065563,95.15824974000134,54328.29344976 2024-05-06,03:06:53.000,127,11138843,-795,0,1714964812,12934.86065563,95.20759365000413,54328.32838536001 2024-05-06,03:06:54.000,127,11138817,-795,0,1714964813,12934.91454610999,95.2287410400022,54328.286462640004 2024-05-06,03:06:55.000,127,11138831,-795,0,1714964814,12934.86065563,95.2287410400022,54328.25851416001 2024-05-06,03:06:56.000,127,11138869,-795,0,1714964815,12934.826974079995,95.23579017000156,54328.2026172 2024-05-06,03:06:57.000,127,11138845,-795,0,1714964816,12934.77308359999,95.24988843000028,54328.21659144 2024-05-06,03:06:58.000,127,11138887,-795,0,1714964817,12934.786556219995,95.27103581999836,54328.39126944 2024-05-06,03:06:59.000,127,11138848,-795,0,1714964818,12934.786556219995,95.28513408000435,54328.46114064 2024-05-06,03:07:00.000,127,11138823,-795,0,1714964819,12934.71919312,95.27103581999836,54328.37729520001 2024-05-06,03:07:01.000,127,11138849,-795,0,1714964820,12934.725929429995,95.27103581999836,54328.37729520001 2024-05-06,03:07:02.000,127,11138837,-795,0,1714964821,12934.80002884,95.24988843000028,54328.34934672001 2024-05-06,03:07:03.000,127,11138847,-795,0,1714964822,12934.725929429995,95.24988843000028,54328.37729520001 2024-05-06,03:07:04.000,127,11138852,-795,0,1714964823,12934.75961098,95.24283930000092,54328.44716640001 2024-05-06,03:07:05.000,127,11138840,-795,0,1714964824,12934.73266573999,95.24988843000028,54328.39825656001 2024-05-06,03:07:06.000,127,11138820,-795,0,1714964825,12934.645093709994,95.263986689999,54328.32139824 2024-05-06,03:07:07.000,127,11138824,-795,0,1714964826,12934.61814847,95.25693755999964,54328.4122308 2024-05-06,03:07:08.000,127,11138869,-795,0,1714964827,12934.725929429995,95.27103581999836,54328.586908799996 2024-05-06,03:07:09.000,127,11138880,-795,0,1714964828,12934.705720499995,95.25693755999964,54328.59389592001 2024-05-06,03:07:10.000,127,11138868,-795,0,1714964829,12934.69898419,95.27808494999772,54328.54498608001 2024-05-06,03:07:11.000,127,11138794,-795,0,1714964830,12934.577730609999,95.19349538999813,54328.33537248 2024-05-06,03:07:12.000,127,11138740,-795,0,1714964831,12934.55078536999,95.25693755999964,54328.36332096 2024-05-06,03:07:13.000,127,11138865,-795,0,1714964832,12934.510367509989,95.23579017000156,54328.42620504001 2024-05-06,03:07:14.000,127,11138802,-795,0,1714964833,12934.544049059994,95.2287410400022,54328.49607624001 2024-05-06,03:07:15.000,127,11138841,-795,0,1714964834,12934.517103819999,95.24988843000028,54328.50306336 2024-05-06,03:07:16.000,127,11138803,-795,0,1714964835,12934.449740719989,95.24988843000028,54328.46114064 2024-05-06,03:07:17.000,127,11138852,-795,0,1714964836,12934.496894889999,95.20054452000477,54328.454153520004 2024-05-06,03:07:18.000,127,11138799,-795,0,1714964837,12934.463213339994,95.17939712999942,54328.482102 2024-05-06,03:07:19.000,127,11138822,-795,0,1714964838,12934.469949649989,95.20759365000413,54328.46812776001 2024-05-06,03:07:20.000,127,11138819,-795,0,1714964839,12934.395850239998,95.14415148000262,54328.51703760001 2024-05-06,03:07:21.000,127,11138798,-795,0,1714964840,12934.267860350003,95.15120061000198,54328.34934672001 2024-05-06,03:07:22.000,127,11138823,-795,0,1714964841,12934.227442490002,95.1652988700007,54328.3423596 2024-05-06,03:07:23.000,127,11138826,-795,0,1714964842,12934.341959759993,95.1652988700007,54328.49607624001 2024-05-06,03:07:24.000,127,11138837,-795,0,1714964843,12934.254387729998,95.1300532200039,54328.53101184 2024-05-06,03:07:25.000,127,11138834,-795,0,1714964844,12934.247651420003,95.10185669999919,54328.5519732 2024-05-06,03:07:26.000,127,11138835,-795,0,1714964845,12934.153343079997,95.11595495999791,54328.44716640001 2024-05-06,03:07:27.000,127,11138775,-795,0,1714964846,12934.173552009997,95.08070931000111,54328.454153520004 2024-05-06,03:07:28.000,127,11138859,-795,0,1714964847,12934.126397840002,95.11595495999791,54328.44017928 2024-05-06,03:07:29.000,127,11138840,-795,0,1714964848,12934.126397840002,95.15120061000198,54328.405243680005 2024-05-06,03:07:30.000,127,11138814,-795,0,1714964849,12933.978199019992,95.0666110500024,54328.3423596 2024-05-06,03:07:31.000,127,11138807,-795,0,1714964850,12933.984935330001,95.10185669999919,54328.42620504001 2024-05-06,03:07:32.000,127,11138835,-795,0,1714964851,12934.079243669992,95.08070931000111,54328.54498608001 2024-05-06,03:07:33.000,127,11138825,-795,0,1714964852,12934.072507359997,95.11595495999791,54328.63581864001 2024-05-06,03:07:34.000,127,11138789,-795,0,1714964853,12934.025353190002,95.08775844000047,54328.60787016 2024-05-06,03:07:35.000,127,11138846,-795,0,1714964854,12933.998407949992,95.10185669999919,54328.54498608001 2024-05-06,03:07:36.000,127,11138877,-795,0,1714964855,12933.957990089992,95.10890582999855,54328.53799896 2024-05-06,03:07:37.000,127,11138819,-795,0,1714964856,12933.951253779996,95.1300532200039,54328.475114880006 2024-05-06,03:07:38.000,127,11138849,-795,0,1714964857,12933.951253779996,95.15120061000198,54328.63581864001 2024-05-06,03:07:39.000,127,11138831,-795,0,1714964858,12933.964726400001,95.1300532200039,54328.63581864001 2024-05-06,03:07:40.000,127,11138836,-795,0,1714964859,12933.863681750001,95.17234800000006,54328.61485728001 2024-05-06,03:07:41.000,127,11138809,-795,0,1714964860,12933.82326389,95.15120061000198,54328.482102 2024-05-06,03:07:42.000,127,11138853,-795,0,1714964861,12933.816527579991,95.17939712999942,54328.61485728001 2024-05-06,03:07:43.000,127,11138821,-795,0,1714964862,12933.78284603,95.21464278000349,54328.64979288 2024-05-06,03:07:44.000,127,11138831,-795,0,1714964863,12933.73569185999,95.19349538999813,54328.60088304 2024-05-06,03:07:45.000,127,11138819,-795,0,1714964864,12933.63464720999,95.18644625999877,54328.24453992 2024-05-06,03:07:46.000,127,11138808,-795,0,1714964865,12933.59422934999,95.29218321000371,54328.482102 2024-05-06,03:07:47.000,127,11138853,-795,0,1714964866,12933.587493039995,95.30628147000243,54328.53101184 2024-05-06,03:07:48.000,127,11138828,-795,0,1714964867,12933.627910899995,95.263986689999,54328.66376712001 2024-05-06,03:07:49.000,127,11138855,-795,0,1714964868,12933.59422934999,95.34857624999859,54328.67075424 2024-05-06,03:07:50.000,127,11138814,-795,0,1714964869,12933.547075179995,95.32037973000115,54328.68472848001 2024-05-06,03:07:51.000,127,11138839,-795,0,1714964870,12933.43255790999,95.33447798999987,54328.50306336 2024-05-06,03:07:52.000,127,11138808,-795,0,1714964871,12933.43255790999,95.30628147000243,54328.621844400004 2024-05-06,03:07:53.000,127,11138803,-795,0,1714964872,12933.41908529,95.32037973000115,54328.572934560005 2024-05-06,03:07:54.000,127,11138866,-795,0,1714964873,12933.344985879994,95.32037973000115,54328.61485728001 2024-05-06,03:07:55.000,127,11138819,-795,0,1714964874,12933.284359089994,95.34152711999923,54328.53101184 2024-05-06,03:07:56.000,127,11138831,-795,0,1714964875,12933.223732299994,95.32742886000051,54328.51005048 2024-05-06,03:07:57.000,127,11138789,-795,0,1714964876,12933.190050749989,95.34152711999923,54328.42620504001 2024-05-06,03:07:58.000,127,11138747,-795,0,1714964877,12933.183314439993,95.36267451000458,54328.482102 2024-05-06,03:07:59.000,127,11138827,-795,0,1714964878,12933.055324549998,95.32037973000115,54328.475114880006 2024-05-06,03:08:00.000,127,11138838,-795,0,1714964879,12933.109215029988,95.34857624999859,54328.54498608001 2024-05-06,03:08:01.000,127,11138827,-795,0,1714964880,12933.068797170003,95.36972364000394,54328.5519732 2024-05-06,03:08:02.000,127,11138848,-795,0,1714964881,12932.934070969997,95.36267451000458,54328.42620504001 2024-05-06,03:08:03.000,127,11138848,-795,0,1714964882,12932.913862039997,95.36972364000394,54328.46114064 2024-05-06,03:08:04.000,127,11138864,-795,0,1714964883,12932.752190599997,95.35562537999795,54328.38428232 2024-05-06,03:08:05.000,127,11138835,-795,0,1714964884,12932.886916800002,95.36267451000458,54328.54498608001 2024-05-06,03:08:06.000,127,11138849,-795,0,1714964885,12932.799344769992,95.34152711999923,54328.49607624001 2024-05-06,03:08:07.000,127,11138814,-795,0,1714964886,12932.738717979992,95.30628147000243,54328.32139824 2024-05-06,03:08:08.000,127,11138839,-795,0,1714964887,12932.684827500001,95.30628147000243,54328.37729520001 2024-05-06,03:08:09.000,127,11138877,-795,0,1714964888,12932.664618570001,95.31333060000179,54328.42620504001 2024-05-06,03:08:10.000,127,11138831,-795,0,1714964889,12932.630937019996,95.32037973000115,54328.419217919996 2024-05-06,03:08:11.000,127,11138850,-795,0,1714964890,12932.53662867999,95.30628147000243,54328.32139824 2024-05-06,03:08:12.000,127,11138818,-795,0,1714964891,12932.53662867999,95.24988843000028,54328.31441112 2024-05-06,03:08:13.000,127,11138840,-795,0,1714964892,12932.509683439996,95.263986689999,54328.37030808 2024-05-06,03:08:14.000,127,11138800,-795,0,1714964893,12932.44232034,95.24988843000028,54328.3423596 2024-05-06,03:08:15.000,127,11138845,-795,0,1714964894,12932.42211141,95.27103581999836,54328.32838536001 2024-05-06,03:08:16.000,127,11138800,-795,0,1714964895,12932.287385209995,95.25693755999964,54328.139733120006 2024-05-06,03:08:17.000,127,11138820,-795,0,1714964896,12932.17960425,95.23579017000156,54328.17466872 2024-05-06,03:08:18.000,127,11138821,-795,0,1714964897,12932.21328579999,95.2287410400022,54328.286462640004 2024-05-06,03:08:19.000,127,11138876,-795,0,1714964898,12932.19981318,95.20054452000477,54328.32838536001 2024-05-06,03:08:20.000,127,11138858,-795,0,1714964899,12931.997723879998,95.15120061000198,54328.083836159996 2024-05-06,03:08:21.000,127,11138816,-795,0,1714964900,12932.11224114999,95.18644625999877,54328.25851416001 2024-05-06,03:08:22.000,127,11138830,-795,0,1714964901,12932.11224114999,95.17939712999942,54328.286462640004 2024-05-06,03:08:23.000,127,11138838,-795,0,1714964902,12932.017932809998,95.1652988700007,54328.27947552001 2024-05-06,03:08:24.000,127,11138819,-795,0,1714964903,12931.903415539993,95.12300409000454,54328.15370736 2024-05-06,03:08:25.000,127,11138822,-795,0,1714964904,12931.903415539993,95.14415148000262,54328.19563008 2024-05-06,03:08:26.000,127,11138834,-795,0,1714964905,12931.761953029993,95.10185669999919,54328.083836159996 2024-05-06,03:08:27.000,127,11138844,-795,0,1714964906,12931.708062550002,95.12300409000454,54328.00697784 2024-05-06,03:08:28.000,127,11138836,-795,0,1714964907,12931.701326239992,95.10185669999919,54328.0978104 2024-05-06,03:08:29.000,127,11138852,-795,0,1714964908,12931.687853620002,95.10890582999855,54328.188642960005 2024-05-06,03:08:30.000,127,11138802,-795,0,1714964909,12931.667644690002,95.05251279000368,54328.15370736 2024-05-06,03:08:31.000,127,11138848,-795,0,1714964910,12931.613754209997,95.0666110500024,54328.06287480001 2024-05-06,03:08:32.000,127,11138859,-795,0,1714964911,12931.559863729992,95.04546366000432,54327.94409376001 2024-05-06,03:08:33.000,127,11138810,-795,0,1714964912,12931.465555390001,95.0666110500024,54327.83928696 2024-05-06,03:08:34.000,127,11138850,-795,0,1714964913,12931.472291699996,95.04546366000432,54327.93710664 2024-05-06,03:08:35.000,127,11138863,-795,0,1714964914,12931.458819079991,95.05251279000368,54328.00697784 2024-05-06,03:08:36.000,127,11138825,-795,0,1714964915,12931.357774429991,95.0172671399996,54327.90915816 2024-05-06,03:08:37.000,127,11138854,-795,0,1714964916,12931.29714763999,95.07366018000175,54327.86723544 2024-05-06,03:08:38.000,127,11138860,-795,0,1714964917,12931.33756549999,95.0172671399996,54327.86024832 2024-05-06,03:08:39.000,127,11138814,-795,0,1714964918,12931.22304823,95.05956192000303,54327.8881968 2024-05-06,03:08:40.000,127,11138808,-795,0,1714964919,12931.19610298999,95.03136539999832,54327.82531272001 2024-05-06,03:08:41.000,127,11138827,-795,0,1714964920,12931.13547619999,95.0172671399996,54327.65762184001 2024-05-06,03:08:42.000,127,11138788,-795,0,1714964921,12931.088322029995,95.05956192000303,54327.67159608 2024-05-06,03:08:43.000,127,11138828,-795,0,1714964922,12931.148948819995,95.07366018000175,54327.77640288001 2024-05-06,03:08:44.000,127,11138799,-795,0,1714964923,12931.16242144,95.03136539999832,54327.72050592 2024-05-06,03:08:45.000,127,11138845,-795,0,1714964924,12931.13547619999,95.05251279000368,54327.76242864 2024-05-06,03:08:46.000,127,11138791,-795,0,1714964925,12930.946859519994,95.09480756999983,54327.636660480006 2024-05-06,03:08:47.000,127,11138857,-795,0,1714964926,12931.03443154999,95.07366018000175,54327.72050592 2024-05-06,03:08:48.000,127,11138824,-795,0,1714964927,12931.01422261999,95.08070931000111,54327.6436476 2024-05-06,03:08:49.000,127,11138865,-795,0,1714964928,12930.97380475999,95.0666110500024,54327.615699120004 2024-05-06,03:08:50.000,127,11138803,-795,0,1714964929,12931.007486309994,95.05251279000368,54327.58775064001 2024-05-06,03:08:51.000,127,11138811,-795,0,1714964930,12930.93338689999,95.0666110500024,54327.468969600006 2024-05-06,03:08:52.000,127,11138785,-795,0,1714964931,12930.960332139999,95.10890582999855,54327.45499536 2024-05-06,03:08:53.000,127,11138832,-795,0,1714964932,12931.027695239995,95.11595495999791,54327.54582792 2024-05-06,03:08:54.000,127,11138832,-795,0,1714964933,12931.01422261999,95.10185669999919,54327.5039052 2024-05-06,03:08:55.000,127,11138824,-795,0,1714964934,12930.859287489999,95.02431626999896,54327.12660072001 2024-05-06,03:08:56.000,127,11138758,-795,0,1714964935,12930.93338689999,95.12300409000454,54327.46198248001 2024-05-06,03:08:57.000,127,11138839,-795,0,1714964936,12930.940123209999,95.11595495999791,54327.44102112001 2024-05-06,03:08:58.000,127,11138813,-795,0,1714964937,12930.946859519994,95.12300409000454,54327.3641628 2024-05-06,03:08:59.000,127,11138815,-795,0,1714964938,12930.899705349999,95.08070931000111,54327.301278720006 2024-05-06,03:09:00.000,127,11138840,-795,0,1714964939,12930.859287489999,95.0666110500024,54327.26634312 2024-05-06,03:09:01.000,127,11138838,-795,0,1714964940,12930.940123209999,95.04546366000432,54327.39211128001 2024-05-06,03:09:02.000,127,11138759,-795,0,1714964941,12930.91317796999,95.07366018000175,54327.29429160001 2024-05-06,03:09:03.000,127,11138849,-795,0,1714964942,12930.839078559999,95.08775844000047,54327.25236888001 2024-05-06,03:09:04.000,127,11138846,-795,0,1714964943,12930.812133319989,95.03136539999832,54327.14057496 2024-05-06,03:09:05.000,127,11138852,-795,0,1714964944,12930.839078559999,95.05251279000368,54327.1894848 2024-05-06,03:09:06.000,127,11138847,-795,0,1714964945,12930.791924389989,95.05956192000303,54327.05672952001 2024-05-06,03:09:07.000,127,11138817,-795,0,1714964946,12930.758242839998,95.05251279000368,54327.14756208 2024-05-06,03:09:08.000,127,11138849,-795,0,1714964947,12930.805397009994,95.03136539999832,54327.21044616 2024-05-06,03:09:09.000,127,11138841,-795,0,1714964948,12930.778451769998,95.03841452999768,54327.1196136 2024-05-06,03:09:10.000,127,11138833,-795,0,1714964949,12930.812133319989,95.0172671399996,54327.15454920001 2024-05-06,03:09:11.000,127,11138853,-795,0,1714964950,12930.670670809988,95.03841452999768,54326.88903864001 2024-05-06,03:09:12.000,127,11138813,-795,0,1714964951,12930.711088669988,95.01021801000024,54326.99384544 2024-05-06,03:09:13.000,127,11138796,-795,0,1714964952,12930.717824979998,94.99611975000153,54327.08467800001 2024-05-06,03:09:14.000,127,11138864,-795,0,1714964953,12930.724561289993,95.02431626999896,54326.98685832001 2024-05-06,03:09:15.000,127,11138801,-795,0,1714964954,12930.724561289993,94.98907062000217,54326.965896960006 2024-05-06,03:09:16.000,127,11138860,-795,0,1714964955,12930.677407119998,95.00316888000089,54326.90301288 2024-05-06,03:09:17.000,127,11138815,-795,0,1714964956,12930.657198189998,94.98202149000281,54326.85410304 2024-05-06,03:09:18.000,127,11138771,-795,0,1714964957,12930.677407119998,94.99611975000153,54326.8750644 2024-05-06,03:09:19.000,127,11138824,-795,0,1714964958,12930.711088669988,95.00316888000089,54326.896025760005 2024-05-06,03:09:20.000,127,11138835,-795,0,1714964959,12930.697616049998,94.94677583999874,54326.81916744001 2024-05-06,03:09:21.000,127,11138809,-795,0,1714964960,12930.650461879988,94.92562845000066,54326.679425040005 2024-05-06,03:09:22.000,127,11138823,-795,0,1714964961,12930.630252950003,94.98202149000281,54326.70038640001 2024-05-06,03:09:23.000,127,11138830,-795,0,1714964962,12930.744770219993,94.96087410000473,54326.84012880001 2024-05-06,03:09:24.000,127,11138802,-795,0,1714964963,12930.724561289993,94.96792323000409,54326.84012880001 2024-05-06,03:09:25.000,127,11138841,-795,0,1714964964,12930.717824979998,94.96087410000473,54326.79121896001 2024-05-06,03:09:26.000,127,11138780,-795,0,1714964965,12930.663934499993,94.93267758000002,54326.72134776001 2024-05-06,03:09:27.000,127,11138794,-795,0,1714964966,12930.690879739988,94.93972670999938,54326.6654508 2024-05-06,03:09:28.000,127,11138836,-795,0,1714964967,12930.697616049998,94.96792323000409,54326.68641216 2024-05-06,03:09:29.000,127,11138815,-795,0,1714964968,12930.663934499993,94.99611975000153,54326.62352808001 2024-05-06,03:09:30.000,127,11138800,-795,0,1714964969,12930.589835090002,94.93972670999938,54326.54666976 2024-05-06,03:09:31.000,127,11138852,-795,0,1714964970,12930.636989259998,94.98202149000281,54326.51872128 2024-05-06,03:09:32.000,127,11138827,-795,0,1714964971,12930.731297599988,94.85513714999979,54326.69339928 2024-05-06,03:09:33.000,127,11138827,-795,0,1714964972,12930.724561289993,94.9185793200013,54326.64448944 2024-05-06,03:09:34.000,127,11138792,-795,0,1714964973,12930.717824979998,94.86218627999915,54326.67243792001 2024-05-06,03:09:35.000,127,11138876,-795,0,1714964974,12930.690879739988,94.8833336700045,54326.511734160005 2024-05-06,03:09:36.000,127,11138822,-795,0,1714964975,12930.690879739988,94.83398976000171,54326.51872128 2024-05-06,03:09:37.000,127,11138806,-795,0,1714964976,12930.630252950003,94.84808802000043,54326.37897888 2024-05-06,03:09:38.000,127,11138859,-795,0,1714964977,12930.684143429993,94.86923540999851,54326.67243792001 2024-05-06,03:09:39.000,127,11138823,-795,0,1714964978,12930.751506529989,94.85513714999979,54326.5955796 2024-05-06,03:09:40.000,127,11138821,-795,0,1714964979,12930.697616049998,94.84808802000043,54326.40692736001 2024-05-06,03:09:41.000,127,11138844,-795,0,1714964980,12930.717824979998,94.82694063000235,54326.4209016 2024-05-06,03:09:42.000,127,11138793,-795,0,1714964981,12930.731297599988,94.77759671999956,54326.2811592 2024-05-06,03:09:43.000,127,11138857,-795,0,1714964982,12930.731297599988,94.79169497999828,54326.42788872 2024-05-06,03:09:44.000,127,11138834,-795,0,1714964983,12930.717824979998,94.79169497999828,54326.392953120005 2024-05-06,03:09:45.000,127,11138838,-795,0,1714964984,12930.724561289993,94.82694063000235,54326.3510304 2024-05-06,03:09:46.000,127,11138827,-795,0,1714964985,12930.717824979998,94.83398976000171,54326.30212056 2024-05-06,03:09:47.000,127,11138832,-795,0,1714964986,12930.697616049998,94.78464584999892,54326.04359712 2024-05-06,03:09:48.000,127,11138893,-795,0,1714964987,12930.812133319989,94.819891500003,54326.33705616001 2024-05-06,03:09:49.000,127,11138797,-795,0,1714964988,12930.845814869994,94.84103889000107,54326.344043280005 2024-05-06,03:09:50.000,127,11138786,-795,0,1714964989,12930.825605939994,94.83398976000171,54326.16237816 2024-05-06,03:09:51.000,127,11138849,-795,0,1714964990,12930.852551179989,94.80579324000428,54326.23224936 2024-05-06,03:09:52.000,127,11138845,-795,0,1714964991,12930.791924389989,94.80579324000428,54326.07154560001 2024-05-06,03:09:53.000,127,11138866,-795,0,1714964992,12930.812133319989,94.77759671999956,54326.008661520005 2024-05-06,03:09:54.000,127,11138875,-795,0,1714964993,12930.899705349999,94.78464584999892,54326.176352400005 2024-05-06,03:09:55.000,127,11138854,-795,0,1714964994,12930.940123209999,94.78464584999892,54326.14840392001 2024-05-06,03:09:56.000,127,11138824,-795,0,1714964995,12930.89296903999,94.80579324000428,54326.06455848 2024-05-06,03:09:57.000,127,11138872,-795,0,1714964996,12930.886232729994,94.81284237000364,54325.959751680006 2024-05-06,03:09:58.000,127,11138764,-795,0,1714964997,12930.839078559999,94.83398976000171,54325.792060800006 2024-05-06,03:09:59.000,127,11138763,-795,0,1714964998,12930.940123209999,94.83398976000171,54325.8968676 2024-05-06,03:10:00.000,127,11138837,-795,0,1714964999,12930.946859519994,94.77759671999956,54325.99468728 2024-05-06,03:10:01.000,127,11138825,-795,0,1714965000,12931.00075,94.77759671999956,54325.84795776 2024-05-06,03:10:02.000,127,11138829,-795,0,1714965001,12930.946859519994,94.7705475900002,54325.8269964 2024-05-06,03:10:03.000,127,11138857,-795,0,1714965002,12930.987277379994,94.74235107000277,54325.81302216001 2024-05-06,03:10:04.000,127,11138819,-795,0,1714965003,12930.967068449994,94.77759671999956,54325.889880480005 2024-05-06,03:10:05.000,127,11138821,-795,0,1714965004,12930.98054107,94.75644933000149,54325.93180320001 2024-05-06,03:10:06.000,127,11138823,-795,0,1714965005,12931.007486309994,94.79874410999764,54325.86193200001 2024-05-06,03:10:07.000,127,11138839,-795,0,1714965006,12930.97380475999,94.79874410999764,54325.70122824 2024-05-06,03:10:08.000,127,11138740,-795,0,1714965007,12931.04116786,94.81284237000364,54325.771099440004 2024-05-06,03:10:09.000,127,11138825,-795,0,1714965008,12931.08158572,94.82694063000235,54325.83398352001 2024-05-06,03:10:10.000,127,11138838,-795,0,1714965009,12931.08158572,94.819891500003,54325.840970640005 2024-05-06,03:10:11.000,127,11138866,-795,0,1714965010,12931.03443154999,94.80579324000428,54325.71520248001 2024-05-06,03:10:12.000,127,11138834,-795,0,1714965011,12931.088322029995,94.78464584999892,54325.77808656 2024-05-06,03:10:13.000,127,11138881,-795,0,1714965012,12931.18263037,94.81284237000364,54325.84795776 2024-05-06,03:10:14.000,127,11138760,-795,0,1714965013,12931.189366679995,94.79169497999828,54325.83398352001 2024-05-06,03:10:15.000,127,11138824,-795,0,1714965014,12931.18263037,94.78464584999892,54325.7571252 2024-05-06,03:10:16.000,127,11138812,-795,0,1714965015,12931.23652084999,94.74940020000213,54325.6523184 2024-05-06,03:10:17.000,127,11138853,-795,0,1714965016,12931.21631191999,94.76349846000085,54325.722189600005 2024-05-06,03:10:18.000,127,11138833,-795,0,1714965017,12931.24325716,94.71415454999806,54325.84795776 2024-05-06,03:10:19.000,127,11138849,-795,0,1714965018,12931.330829189996,94.74940020000213,54325.75013808 2024-05-06,03:10:20.000,127,11138873,-795,0,1714965019,12931.310620259996,94.75644933000149,54325.76411232001 2024-05-06,03:10:21.000,127,11138831,-795,0,1714965020,12931.310620259996,94.72825281000405,54325.73616384001 2024-05-06,03:10:22.000,127,11138794,-795,0,1714965021,12931.4049286,94.72120368000469,54325.72917672 2024-05-06,03:10:23.000,127,11138831,-795,0,1714965022,12931.371247049996,94.71415454999806,54325.72917672 2024-05-06,03:10:24.000,127,11138848,-795,0,1714965023,12931.36451074,94.68595803000062,54325.70122824 2024-05-06,03:10:25.000,127,11138887,-795,0,1714965024,12931.398192289991,94.70005628999934,54325.61738280001 2024-05-06,03:10:26.000,127,11138847,-795,0,1714965025,12931.357774429991,94.67890890000126,54325.61738280001 2024-05-06,03:10:27.000,127,11138891,-795,0,1714965026,12931.4049286,94.69300715999998,54325.64533128001 2024-05-06,03:10:28.000,127,11138849,-795,0,1714965027,12931.411664909996,94.68595803000062,54325.63135704 2024-05-06,03:10:29.000,127,11138850,-795,0,1714965028,12931.472291699996,94.63661411999783,54325.69424112001 2024-05-06,03:10:30.000,127,11138738,-795,0,1714965029,12931.485764320001,94.65776151000318,54325.61738280001 2024-05-06,03:10:31.000,127,11138849,-795,0,1714965030,12931.445346460001,94.67890890000126,54325.53353736 2024-05-06,03:10:32.000,127,11138774,-795,0,1714965031,12931.411664909996,94.63661411999783,54325.22610408 2024-05-06,03:10:33.000,127,11138823,-795,0,1714965032,12931.452082769996,94.6718597700019,54325.3728336 2024-05-06,03:10:34.000,127,11138817,-795,0,1714965033,12931.499236939992,94.64366325000447,54325.337898000005 2024-05-06,03:10:35.000,127,11138844,-795,0,1714965034,12931.512709559996,94.63661411999783,54325.64533128001 2024-05-06,03:10:36.000,127,11138837,-795,0,1714965035,12931.586808970002,94.68595803000062,54325.49161464 2024-05-06,03:10:37.000,127,11138826,-795,0,1714965036,12931.559863729992,94.65776151000318,54325.44969192001 2024-05-06,03:10:38.000,127,11138798,-795,0,1714965037,12931.660908379992,94.65071238000382,54325.51956312 2024-05-06,03:10:39.000,127,11138817,-795,0,1714965038,12931.640699449992,94.6718597700019,54325.46366616 2024-05-06,03:10:40.000,127,11138824,-795,0,1714965039,12931.647435760002,94.6718597700019,54325.47764040001 2024-05-06,03:10:41.000,127,11138810,-795,0,1714965040,12931.580072659992,94.64366325000447,54325.3728336 2024-05-06,03:10:42.000,127,11138749,-795,0,1714965041,12931.607017900002,94.65776151000318,54325.31693664 2024-05-06,03:10:43.000,127,11138790,-795,0,1714965042,12931.667644690002,94.62956498999847,54325.512576 2024-05-06,03:10:44.000,127,11138821,-795,0,1714965043,12931.708062550002,94.64366325000447,54325.47065328 2024-05-06,03:10:45.000,127,11138809,-795,0,1714965044,12931.681117309992,94.63661411999783,54325.51956312 2024-05-06,03:10:46.000,127,11138756,-795,0,1714965045,12931.667644690002,94.60136847000103,54325.288988160006 2024-05-06,03:10:47.000,127,11138767,-795,0,1714965046,12931.721535169992,94.60136847000103,54325.337898000005 2024-05-06,03:10:48.000,127,11138816,-795,0,1714965047,12931.640699449992,94.5731719500036,54325.24007832001 2024-05-06,03:10:49.000,127,11138816,-795,0,1714965048,12931.714798859997,94.6084176000004,54325.40776920001 2024-05-06,03:10:50.000,127,11138813,-795,0,1714965049,12931.667644690002,94.58022108000296,54325.456679040006 2024-05-06,03:10:51.000,127,11138896,-795,0,1714965050,12931.640699449992,94.60136847000103,54325.4427048 2024-05-06,03:10:52.000,127,11138826,-795,0,1714965051,12931.761953029993,94.5731719500036,54325.56847296001 2024-05-06,03:10:53.000,127,11138833,-795,0,1714965052,12931.761953029993,94.55202455999824,54325.554498720005 2024-05-06,03:10:54.000,127,11138824,-795,0,1714965053,12931.802370889993,94.55907369000488,54325.56847296001 2024-05-06,03:10:55.000,127,11138844,-795,0,1714965054,12931.755216719997,94.59431934000168,54325.456679040006 2024-05-06,03:10:56.000,127,11138868,-795,0,1714965055,12931.687853620002,94.55907369000488,54325.42174344 2024-05-06,03:10:57.000,127,11138826,-795,0,1714965056,12931.694589929997,94.55907369000488,54325.48462752 2024-05-06,03:10:58.000,127,11138874,-795,0,1714965057,12931.775425649997,94.56612282000424,54325.56847296001 2024-05-06,03:10:59.000,127,11138847,-795,0,1714965058,12931.802370889993,94.60136847000103,54325.59642144001 2024-05-06,03:11:00.000,127,11138853,-795,0,1714965059,12931.809107200002,94.58022108000296,54325.54751160001 2024-05-06,03:11:01.000,127,11138830,-795,0,1714965060,12931.809107200002,94.6084176000004,54325.512576 2024-05-06,03:11:02.000,127,11138781,-795,0,1714965061,12931.809107200002,94.62251585999911,54325.56847296001 2024-05-06,03:11:03.000,127,11138817,-795,0,1714965062,12931.681117309992,94.65071238000382,54325.49161464 2024-05-06,03:11:04.000,127,11138843,-795,0,1714965063,12931.654172069997,94.62956498999847,54325.49860176001 2024-05-06,03:11:05.000,127,11138841,-795,0,1714965064,12931.647435760002,94.58727021000232,54325.61039568 2024-05-06,03:11:06.000,127,11138861,-795,0,1714965065,12931.654172069997,94.52382804000081,54325.59642144001 2024-05-06,03:11:07.000,127,11138834,-795,0,1714965066,12931.660908379992,94.51677891000145,54325.65930552 2024-05-06,03:11:08.000,127,11138842,-795,0,1714965067,12931.788898270002,94.4603858699993,54325.77808656 2024-05-06,03:11:09.000,127,11138855,-795,0,1714965068,12931.761953029993,94.44628761000058,54325.77808656 2024-05-06,03:11:10.000,127,11138812,-795,0,1714965069,12931.768689340002,94.43218935000186,54325.792060800006 2024-05-06,03:11:11.000,127,11138847,-795,0,1714965070,12931.708062550002,94.4251402200025,54325.624369920006 2024-05-06,03:11:12.000,127,11138859,-795,0,1714965071,12931.748480410002,94.38284543999907,54325.71520248001 2024-05-06,03:11:13.000,127,11138871,-795,0,1714965072,12931.761953029993,94.4251402200025,54325.77808656 2024-05-06,03:11:14.000,127,11138866,-795,0,1714965073,12931.708062550002,94.34759979000228,54325.66629264001 2024-05-06,03:11:15.000,127,11138833,-795,0,1714965074,12931.667644690002,94.361698050001,54325.56847296001 2024-05-06,03:11:16.000,127,11138841,-795,0,1714965075,12931.761953029993,94.36874718000036,54325.7571252 2024-05-06,03:11:17.000,127,11138844,-795,0,1714965076,12931.761953029993,94.35464892000164,54325.77808656 2024-05-06,03:11:18.000,127,11138834,-795,0,1714965077,12931.721535169992,94.28415762000077,54325.61039568 2024-05-06,03:11:19.000,127,11138852,-795,0,1714965078,12931.681117309992,94.34055066000292,54325.63834416 2024-05-06,03:11:20.000,127,11138868,-795,0,1714965079,12931.708062550002,94.31940327000484,54325.70122824 2024-05-06,03:11:21.000,127,11138862,-795,0,1714965080,12931.687853620002,94.30530500999885,54325.61039568 2024-05-06,03:11:22.000,127,11138823,-795,0,1714965081,12931.586808970002,94.3264524000042,54325.52655024001 2024-05-06,03:11:23.000,127,11138830,-795,0,1714965082,12931.627226830002,94.27710849000141,54325.554498720005 2024-05-06,03:11:24.000,127,11138845,-795,0,1714965083,12931.741744099993,94.27710849000141,54325.792060800006 2024-05-06,03:11:25.000,127,11138864,-795,0,1714965084,12931.748480410002,94.27005936000205,54325.79904792 2024-05-06,03:11:26.000,127,11138775,-795,0,1714965085,12931.681117309992,94.24891197000397,54325.673279760005 2024-05-06,03:11:27.000,127,11138800,-795,0,1714965086,12931.775425649997,94.22071544999926,54325.68026688 2024-05-06,03:11:28.000,127,11138814,-795,0,1714965087,12931.741744099993,94.18546980000247,54325.722189600005 2024-05-06,03:11:29.000,127,11138838,-795,0,1714965088,12931.741744099993,94.22071544999926,54325.7571252 2024-05-06,03:11:30.000,127,11138833,-795,0,1714965089,12931.681117309992,94.20661719000054,54325.687254 2024-05-06,03:11:31.000,127,11138839,-795,0,1714965090,12931.748480410002,94.18546980000247,54325.72917672 2024-05-06,03:11:32.000,127,11138887,-795,0,1714965091,12931.809107200002,94.1502241499984,54325.889880480005 2024-05-06,03:11:33.000,127,11138892,-795,0,1714965092,12931.788898270002,94.14317501999903,54325.77808656 2024-05-06,03:11:34.000,127,11138803,-795,0,1714965093,12931.822579819993,94.12907676000032,54325.86193200001 2024-05-06,03:11:35.000,127,11138854,-795,0,1714965094,12931.708062550002,94.09383111000352,54325.61039568 2024-05-06,03:11:36.000,127,11138828,-795,0,1714965095,12931.768689340002,94.12202763000096,54325.722189600005 2024-05-06,03:11:37.000,127,11138865,-795,0,1714965096,12931.788898270002,94.14317501999903,54325.79904792 2024-05-06,03:11:38.000,127,11138873,-795,0,1714965097,12931.822579819993,94.1149785000016,54326.07853272001 2024-05-06,03:11:39.000,127,11138822,-795,0,1714965098,12931.876470299998,94.17137154000375,54326.09250696 2024-05-06,03:11:40.000,127,11138849,-795,0,1714965099,12931.889942919988,94.13612588999968,54326.03661 2024-05-06,03:11:41.000,127,11138806,-795,0,1714965100,12931.836052439998,94.14317501999903,54325.98071304001 2024-05-06,03:11:42.000,127,11138794,-795,0,1714965101,12931.910151849988,94.14317501999903,54326.16237816 2024-05-06,03:11:43.000,127,11138866,-795,0,1714965102,12931.910151849988,94.12202763000096,54326.04359712 2024-05-06,03:11:44.000,127,11138878,-795,0,1714965103,12931.910151849988,94.0797328500048,54326.09949408001 2024-05-06,03:11:45.000,127,11138843,-795,0,1714965104,12931.903415539993,94.13612588999968,54326.09250696 2024-05-06,03:11:46.000,127,11138854,-795,0,1714965105,12931.862997679993,94.10792937000224,54326.06455848 2024-05-06,03:11:47.000,127,11138889,-795,0,1714965106,12931.903415539993,94.12202763000096,54326.04359712 2024-05-06,03:11:48.000,127,11138883,-795,0,1714965107,12931.943833399993,94.09383111000352,54326.225262240005 2024-05-06,03:11:49.000,127,11138811,-795,0,1714965108,12931.849525060003,94.05153633000009,54325.9667388 2024-05-06,03:11:50.000,127,11138801,-795,0,1714965109,12931.903415539993,94.13612588999968,54326.15539104 2024-05-06,03:11:51.000,127,11138849,-795,0,1714965110,12931.916888159998,94.12907676000032,54326.15539104 2024-05-06,03:11:52.000,127,11138856,-795,0,1714965111,12931.856261369998,94.10792937000224,54326.127442560006 2024-05-06,03:11:53.000,127,11138829,-795,0,1714965112,12931.896679229998,94.09383111000352,54326.057571360005 2024-05-06,03:11:54.000,127,11138837,-795,0,1714965113,12931.876470299998,94.12202763000096,54326.274172080004 2024-05-06,03:11:55.000,127,11138828,-795,0,1714965114,12931.889942919988,94.1502241499984,54326.28814632001 2024-05-06,03:11:56.000,127,11138832,-795,0,1714965115,12931.862997679993,94.13612588999968,54326.33006904 2024-05-06,03:11:57.000,127,11138798,-795,0,1714965116,12931.862997679993,94.13612588999968,54326.30910768 2024-05-06,03:11:58.000,127,11138858,-795,0,1714965117,12931.876470299998,94.1149785000016,54326.30212056 2024-05-06,03:11:59.000,127,11138790,-795,0,1714965118,12931.869733989988,94.12202763000096,54326.30910768 2024-05-06,03:12:00.000,127,11138823,-795,0,1714965119,12931.856261369998,94.14317501999903,54326.30910768 2024-05-06,03:12:01.000,127,11138806,-795,0,1714965120,12931.869733989988,94.17137154000375,54326.32308192 2024-05-06,03:12:02.000,127,11138827,-795,0,1714965121,12931.775425649997,94.1149785000016,54326.32308192 2024-05-06,03:12:03.000,127,11138857,-795,0,1714965122,12931.782161959993,94.16432241000439,54326.344043280005 2024-05-06,03:12:04.000,127,11138776,-795,0,1714965123,12931.856261369998,94.15727327999775,54326.56763112 2024-05-06,03:12:05.000,127,11138825,-795,0,1714965124,12931.876470299998,94.16432241000439,54326.58160536001 2024-05-06,03:12:06.000,127,11138736,-795,0,1714965125,12931.836052439998,94.15727327999775,54326.5955796 2024-05-06,03:12:07.000,127,11138813,-795,0,1714965126,12931.748480410002,94.18546980000247,54326.39994024 2024-05-06,03:12:08.000,127,11138756,-795,0,1714965127,12931.755216719997,94.16432241000439,54326.5257084 2024-05-06,03:12:09.000,127,11138820,-795,0,1714965128,12931.795634579998,94.19956806000118,54326.58859248 2024-05-06,03:12:10.000,127,11138847,-795,0,1714965129,12931.829316130003,94.19251893000182,54326.64448944 2024-05-06,03:12:11.000,127,11138822,-795,0,1714965130,12931.788898270002,94.20661719000054,54326.58859248 2024-05-06,03:12:12.000,127,11138836,-795,0,1714965131,12931.782161959993,94.2136663199999,54326.65846368 2024-05-06,03:12:13.000,127,11138830,-795,0,1714965132,12931.829316130003,94.22776457999862,54326.735322 2024-05-06,03:12:14.000,127,11138846,-795,0,1714965133,12931.869733989988,94.20661719000054,54326.735322 2024-05-06,03:12:15.000,127,11138842,-795,0,1714965134,12931.795634579998,94.22776457999862,54326.74929624001 2024-05-06,03:12:16.000,127,11138834,-795,0,1714965135,12931.620490519992,94.19251893000182,54326.2811592 2024-05-06,03:12:17.000,127,11138842,-795,0,1714965136,12931.768689340002,94.24891197000397,54326.679425040005 2024-05-06,03:12:18.000,127,11138841,-795,0,1714965137,12931.842788749993,94.25596110000333,54326.81916744001 2024-05-06,03:12:19.000,127,11138842,-795,0,1714965138,12931.802370889993,94.28415762000077,54326.91000000001 2024-05-06,03:12:20.000,127,11138852,-795,0,1714965139,12931.842788749993,94.27710849000141,54326.95890984001 2024-05-06,03:12:21.000,127,11138877,-795,0,1714965140,12931.815843509998,94.3123541399982,54326.93794848001 2024-05-06,03:12:22.000,127,11138810,-795,0,1714965141,12931.836052439998,94.30530500999885,54326.98685832001 2024-05-06,03:12:23.000,127,11138840,-795,0,1714965142,12931.822579819993,94.34055066000292,54326.93096136 2024-05-06,03:12:24.000,127,11138800,-795,0,1714965143,12931.822579819993,94.3123541399982,54326.98685832001 2024-05-06,03:12:25.000,127,11138872,-795,0,1714965144,12931.849525060003,94.34055066000292,54326.965896960006 2024-05-06,03:12:26.000,127,11138849,-795,0,1714965145,12931.836052439998,94.29120675000013,54327.00083256 2024-05-06,03:12:27.000,127,11138794,-795,0,1714965146,12931.815843509998,94.38284543999907,54327.09865224 2024-05-06,03:12:28.000,127,11138835,-795,0,1714965147,12931.943833399993,94.35464892000164,54327.21743328 2024-05-06,03:12:29.000,127,11138825,-795,0,1714965148,12931.970778639989,94.4251402200025,54327.21044616 2024-05-06,03:12:30.000,127,11138900,-795,0,1714965149,12931.977514949998,94.41809109000314,54327.24538176001 2024-05-06,03:12:31.000,127,11138875,-795,0,1714965150,12931.862997679993,94.48858239000401,54327.08467800001 2024-05-06,03:12:32.000,127,11138837,-795,0,1714965151,12931.876470299998,94.40399283000443,54327.02179392 2024-05-06,03:12:33.000,127,11138863,-795,0,1714965152,12931.943833399993,94.48858239000401,54327.231407520005 2024-05-06,03:12:34.000,127,11138865,-795,0,1714965153,12932.011196499989,94.49563152000337,54327.259356 2024-05-06,03:12:35.000,127,11138834,-795,0,1714965154,12931.970778639989,94.53087717000017,54327.30826584 2024-05-06,03:12:36.000,127,11138845,-795,0,1714965155,12932.004460189994,94.49563152000337,54327.32224008001 2024-05-06,03:12:37.000,127,11138854,-795,0,1714965156,12931.997723879998,94.54497542999889,54327.30826584 2024-05-06,03:12:38.000,127,11138857,-795,0,1714965157,12932.078559599999,94.56612282000424,54327.46198248001 2024-05-06,03:12:39.000,127,11138823,-795,0,1714965158,12932.044878049994,94.6084176000004,54327.35717568 2024-05-06,03:12:40.000,127,11138847,-795,0,1714965159,12932.078559599999,94.55907369000488,54327.37813704 2024-05-06,03:12:41.000,127,11138883,-795,0,1714965160,12932.011196499989,94.66481064000254,54327.32224008001 2024-05-06,03:12:42.000,127,11138812,-795,0,1714965161,12932.011196499989,94.70005628999934,54327.30826584 2024-05-06,03:12:43.000,127,11138820,-795,0,1714965162,12932.118977459999,94.72825281000405,54327.48993096001 2024-05-06,03:12:44.000,127,11138813,-795,0,1714965163,12932.15265900999,94.72120368000469,54327.55281504 2024-05-06,03:12:45.000,127,11138811,-795,0,1714965164,12932.098768529999,94.76349846000085,54327.615699120004 2024-05-06,03:12:46.000,127,11138848,-795,0,1714965165,12932.071823289989,94.7705475900002,54327.53185368 2024-05-06,03:12:47.000,127,11138845,-795,0,1714965166,12932.092032219989,94.80579324000428,54327.58076352001 2024-05-06,03:12:48.000,127,11138825,-795,0,1714965167,12932.159395319999,94.84103889000107,54327.468969600006 2024-05-06,03:12:49.000,127,11138868,-795,0,1714965168,12932.125713769994,94.86218627999915,54327.59473776 2024-05-06,03:12:50.000,127,11138834,-795,0,1714965169,12931.957306019998,94.86218627999915,54327.45499536 2024-05-06,03:12:51.000,127,11138850,-795,0,1714965170,12932.065086979994,94.91153019000194,54327.448008240004 2024-05-06,03:12:52.000,127,11138810,-795,0,1714965171,12932.19307686999,94.9185793200013,54327.66460896 2024-05-06,03:12:53.000,127,11138796,-795,0,1714965172,12932.17286793999,94.9538249699981,54327.685570320005 2024-05-06,03:12:54.000,127,11138854,-795,0,1714965173,12932.22002211,94.97497236000345,54327.70653168001 2024-05-06,03:12:55.000,127,11138819,-795,0,1714965174,12932.145922699994,95.01021801000024,54327.65762184001 2024-05-06,03:12:56.000,127,11138856,-795,0,1714965175,12932.139186389999,95.00316888000089,54327.5737764 2024-05-06,03:12:57.000,127,11138837,-795,0,1714965176,12932.19307686999,95.0172671399996,54327.59473776 2024-05-06,03:12:58.000,127,11138815,-795,0,1714965177,12932.226758419994,95.00316888000089,54327.75544152001 2024-05-06,03:12:59.000,127,11138838,-795,0,1714965178,12932.246967349995,95.05251279000368,54327.804351360006 2024-05-06,03:13:00.000,127,11138818,-795,0,1714965179,12932.327803069995,95.05956192000303,54327.90915816 2024-05-06,03:13:01.000,127,11138836,-795,0,1714965180,12932.246967349995,95.05956192000303,54327.79736424001 2024-05-06,03:13:02.000,127,11138852,-795,0,1714965181,12932.33453937999,95.05956192000303,54327.916145279996 2024-05-06,03:13:03.000,127,11138814,-795,0,1714965182,12932.25370365999,95.12300409000454,54327.93011952 2024-05-06,03:13:04.000,127,11138845,-795,0,1714965183,12932.33453937999,95.11595495999791,54327.86723544 2024-05-06,03:13:05.000,127,11138843,-795,0,1714965184,12932.32106676,95.12300409000454,54327.87422256001 2024-05-06,03:13:06.000,127,11138865,-795,0,1714965185,12932.29412151999,95.12300409000454,54327.87422256001 2024-05-06,03:13:07.000,127,11138838,-795,0,1714965186,12932.32106676,95.1652988700007,54327.87422256001 2024-05-06,03:13:08.000,127,11138809,-795,0,1714965187,12932.40190248,95.13710235000326,54327.99300360001 2024-05-06,03:13:09.000,127,11138828,-795,0,1714965188,12932.4827382,95.15824974000134,54327.98601648 2024-05-06,03:13:10.000,127,11138807,-795,0,1714965189,12932.46252927,95.14415148000262,54327.96505512001 2024-05-06,03:13:11.000,127,11138798,-795,0,1714965190,12932.388429859995,95.17234800000006,54327.84627408001 2024-05-06,03:13:12.000,127,11138866,-795,0,1714965191,12932.449056649995,95.17234800000006,54327.90915816 2024-05-06,03:13:13.000,127,11138831,-795,0,1714965192,12932.41537509999,95.17234800000006,54327.82531272001 2024-05-06,03:13:14.000,127,11138822,-795,0,1714965193,12932.449056649995,95.18644625999877,54327.81133848 2024-05-06,03:13:15.000,127,11138848,-795,0,1714965194,12932.4827382,95.22169191000285,54328.01396496001 2024-05-06,03:13:16.000,127,11138805,-795,0,1714965195,12932.449056649995,95.21464278000349,54327.90915816 2024-05-06,03:13:17.000,127,11138831,-795,0,1714965196,12932.4827382,95.2287410400022,54327.83928696 2024-05-06,03:13:18.000,127,11138840,-795,0,1714965197,12932.46252927,95.22169191000285,54327.77640288001 2024-05-06,03:13:19.000,127,11138805,-795,0,1714965198,12932.53662867999,95.25693755999964,54327.8183256 2024-05-06,03:13:20.000,127,11138827,-795,0,1714965199,12932.54336499,95.30628147000243,54327.88120968 2024-05-06,03:13:21.000,127,11138799,-795,0,1714965200,12932.56357392,95.32742886000051,54327.86024832 2024-05-06,03:13:22.000,127,11138804,-795,0,1714965201,12932.51641974999,95.32037973000115,54327.77640288001 2024-05-06,03:13:23.000,127,11138804,-795,0,1714965202,12932.52315606,95.32742886000051,54327.82531272001 2024-05-06,03:13:24.000,127,11138809,-795,0,1714965203,12932.60399178,95.34152711999923,54327.89518392001 2024-05-06,03:13:25.000,127,11138808,-795,0,1714965204,12932.610728089996,95.33447798999987,54327.89518392001 2024-05-06,03:13:26.000,127,11138825,-795,0,1714965205,12932.62420071,95.35562537999795,54327.86024832 2024-05-06,03:13:27.000,127,11138890,-795,0,1714965206,12932.53662867999,95.4120184200001,54327.77640288001 2024-05-06,03:13:28.000,127,11138807,-795,0,1714965207,12932.529892369996,95.44726407000417,54327.84627408001 2024-05-06,03:13:29.000,127,11138826,-795,0,1714965208,12932.58378285,95.44726407000417,54327.94409376001 2024-05-06,03:13:30.000,127,11138852,-795,0,1714965209,12932.62420071,95.46841146000224,54327.87422256001 2024-05-06,03:13:31.000,127,11138769,-795,0,1714965210,12932.577046539991,95.45431320000353,54327.83229984 2024-05-06,03:13:32.000,127,11138845,-795,0,1714965211,12932.56357392,95.4754605900016,54327.804351360006 2024-05-06,03:13:33.000,127,11138795,-715,0,1714965212,12932.651145949996,95.50365710999904,54327.951080880004 2024-05-06,03:13:34.000,127,11138786,-795,0,1714965213,12932.671354879996,95.53185363000375,54327.89518392001 2024-05-06,03:13:35.000,127,11138859,-795,0,1714965214,12932.644409640001,95.5107062399984,54327.86723544 2024-05-06,03:13:36.000,127,11138815,-795,0,1714965215,12932.60399178,95.50365710999904,54327.69255744 2024-05-06,03:13:37.000,127,11138765,-795,0,1714965216,12932.577046539991,95.49660797999968,54327.60871200001 2024-05-06,03:13:38.000,127,11138868,-795,0,1714965217,12932.738717979992,95.54595189000247,54327.87422256001 2024-05-06,03:13:39.000,127,11138800,-715,0,1714965218,12932.752190599997,95.53185363000375,54327.93710664 2024-05-06,03:13:40.000,127,11138858,-795,0,1714965219,12932.745454290001,95.58824666999863,54327.88120968 2024-05-06,03:13:41.000,127,11138820,-795,0,1714965220,12932.792608459997,95.59529579999798,54327.84627408001 2024-05-06,03:13:42.000,127,11138766,-795,0,1714965221,12932.859971559992,95.59529579999798,54327.89518392001 2024-05-06,03:13:43.000,127,11138836,-795,0,1714965222,12932.833026319997,95.58824666999863,54327.93011952 2024-05-06,03:13:44.000,127,11138872,-795,0,1714965223,12932.833026319997,95.58119753999927,54327.93011952 2024-05-06,03:13:45.000,127,11138818,-795,0,1714965224,12932.826290010002,95.58824666999863,54327.88120968 2024-05-06,03:13:46.000,127,11138843,-795,0,1714965225,12932.806081080002,95.60939406000398,54327.79037712 2024-05-06,03:13:47.000,127,11138799,-795,0,1714965226,12932.826290010002,95.63054145000206,54327.88120968 2024-05-06,03:13:48.000,127,11138863,-795,0,1714965227,12932.806081080002,95.6234923200027,54327.958068 2024-05-06,03:13:49.000,127,11138831,-795,0,1714965228,12932.799344769992,95.60234493000462,54327.916145279996 2024-05-06,03:13:50.000,127,11138798,-795,0,1714965229,12932.812817389997,95.60939406000398,54327.88120968 2024-05-06,03:13:51.000,127,11138835,-795,0,1714965230,12932.731981669996,95.59529579999798,54327.69954456 2024-05-06,03:13:52.000,127,11138811,-795,0,1714965231,12932.812817389997,95.53185363000375,54327.76242864 2024-05-06,03:13:53.000,127,11138796,-795,0,1714965232,12932.907125730002,95.55300102000183,54327.87422256001 2024-05-06,03:13:54.000,127,11138813,-795,0,1714965233,12932.961016209993,95.54595189000247,54327.90915816 2024-05-06,03:13:55.000,127,11138847,-795,0,1714965234,12933.075533479998,95.55300102000183,54327.88120968 2024-05-06,03:13:56.000,127,11138830,-795,0,1714965235,12933.089006099988,95.722180140001,54327.804351360006 2024-05-06,03:13:57.000,127,11138818,-795,0,1714965236,12932.967752520002,95.84201535000466,54327.734480160005 2024-05-06,03:13:58.000,127,11138781,-795,0,1714965237,12932.907125730002,95.8208679599993,54327.8183256 2024-05-06,03:13:59.000,127,11138867,-795,0,1714965238,12932.785872150002,95.7574257899978,54327.8183256 2024-05-06,03:14:00.000,127,11138816,-795,0,1714965239,12932.745454290001,95.7574257899978,54327.88120968 2024-05-06,03:14:01.000,127,11138846,-795,0,1714965240,12932.691563809996,95.72922927000036,54327.74845440001 2024-05-06,03:14:02.000,127,11138819,-795,0,1714965241,12932.657882259991,95.70103275000292,54327.74845440001 2024-05-06,03:14:03.000,127,11138787,-795,0,1714965242,12932.691563809996,95.722180140001,54327.804351360006 2024-05-06,03:14:04.000,127,11138846,-795,0,1714965243,12932.705036430001,95.722180140001,54327.87422256001 2024-05-06,03:14:05.000,127,11138815,-795,0,1714965244,12932.718509049992,95.70808188000228,54327.86723544 2024-05-06,03:14:06.000,127,11138801,-795,0,1714965245,12932.684827500001,95.74332752999908,54327.77640288001 2024-05-06,03:14:07.000,127,11138813,-795,0,1714965246,12932.617464399991,95.7574257899978,54327.69954456 2024-05-06,03:14:08.000,127,11138708,-795,0,1714965247,12932.62420071,95.72922927000036,54327.74146728 2024-05-06,03:14:09.000,127,11138819,-795,0,1714965248,12932.644409640001,95.70808188000228,54327.7135188 2024-05-06,03:14:10.000,127,11138815,-795,0,1714965249,12932.617464399991,95.7574257899978,54327.79736424001 2024-05-06,03:14:11.000,127,11138784,-795,0,1714965250,12932.577046539991,95.76447492000443,54327.66460896 2024-05-06,03:14:12.000,127,11138799,-795,0,1714965251,12932.577046539991,95.722180140001,54327.69255744 2024-05-06,03:14:13.000,127,11138847,-795,0,1714965252,12932.58378285,95.72922927000036,54327.66460896 2024-05-06,03:14:14.000,127,11138780,-795,0,1714965253,12932.570310229996,95.722180140001,54327.58076352001 2024-05-06,03:14:15.000,127,11138852,-795,0,1714965254,12932.630937019996,95.74332752999908,54327.69255744 2024-05-06,03:14:16.000,127,11138859,-795,0,1714965255,12932.577046539991,95.73627839999972,54327.615699120004 2024-05-06,03:14:17.000,127,11138813,-795,0,1714965256,12932.577046539991,95.7574257899978,54327.636660480006 2024-05-06,03:14:18.000,127,11138797,-795,0,1714965257,12932.590519159996,95.74332752999908,54327.67858320001 2024-05-06,03:14:19.000,127,11138865,-795,0,1714965258,12932.617464399991,95.72922927000036,54327.69255744 2024-05-06,03:14:20.000,127,11138798,-795,0,1714965259,12932.62420071,95.74332752999908,54327.66460896 2024-05-06,03:14:21.000,127,11138838,-755,0,1714965260,12932.590519159996,95.72922927000036,54327.59473776 2024-05-06,03:14:22.000,127,11138840,-795,0,1714965261,12932.691563809996,95.75037665999844,54327.79736424001 2024-05-06,03:14:23.000,127,11138877,-795,0,1714965262,12932.731981669996,95.75037665999844,54327.69255744 2024-05-06,03:14:24.000,127,11138849,-795,0,1714965263,12932.671354879996,95.73627839999972,54327.67858320001 2024-05-06,03:14:25.000,127,11138816,-795,0,1714965264,12932.671354879996,95.78562231000251,54327.55281504 2024-05-06,03:14:26.000,127,11138843,-795,0,1714965265,12932.590519159996,95.79267144000187,54327.53884080001 2024-05-06,03:14:27.000,127,11138845,-795,0,1714965266,12932.651145949996,95.83496621999802,54327.685570320005 2024-05-06,03:14:28.000,127,11138835,-795,0,1714965267,12932.705036430001,95.80676970000059,54327.77640288001 2024-05-06,03:14:29.000,127,11138829,-795,0,1714965268,12932.745454290001,95.8702118700021,54327.7135188 2024-05-06,03:14:30.000,127,11138865,-795,0,1714965269,12932.758926909992,95.82791708999866,54327.636660480006 2024-05-06,03:14:31.000,127,11138788,-795,0,1714965270,12932.711772739996,95.84906448000402,54327.434034 2024-05-06,03:14:32.000,127,11138859,-795,0,1714965271,12932.705036430001,95.84201535000466,54327.49691808 2024-05-06,03:14:33.000,127,11138844,-795,0,1714965272,12932.758926909992,95.84201535000466,54327.39211128001 2024-05-06,03:14:34.000,127,11138882,-795,0,1714965273,12932.691563809996,95.84906448000402,54327.434034 2024-05-06,03:14:35.000,127,11138863,-795,0,1714965274,12932.819553699992,95.90545751999889,54327.55281504 2024-05-06,03:14:36.000,127,11138804,-795,0,1714965275,12932.812817389997,95.87726100000145,54327.49691808 2024-05-06,03:14:37.000,127,11138825,-795,0,1714965276,12932.785872150002,95.86316274000274,54327.38512416 2024-05-06,03:14:38.000,127,11138815,-795,0,1714965277,12932.806081080002,95.84201535000466,54327.21743328 2024-05-06,03:14:39.000,127,11138816,-795,0,1714965278,12932.785872150002,95.84906448000402,54327.40608552 2024-05-06,03:14:40.000,127,11138849,-795,0,1714965279,12932.806081080002,95.83496621999802,54327.448008240004 2024-05-06,03:14:41.000,127,11138828,-795,0,1714965280,12932.833026319997,95.85611361000338,54327.33621432 2024-05-06,03:14:42.000,127,11138846,-795,0,1714965281,12932.758926909992,95.8702118700021,54327.25236888001 2024-05-06,03:14:43.000,127,11138852,-795,0,1714965282,12932.745454290001,95.89135926000017,54327.21743328 2024-05-06,03:14:44.000,127,11138827,-795,0,1714965283,12932.853235249997,95.88431013000081,54327.34320144001 2024-05-06,03:14:45.000,127,11138830,-795,0,1714965284,12932.859971559992,95.89135926000017,54327.29429160001 2024-05-06,03:14:46.000,127,11138843,-795,0,1714965285,12932.866707870002,95.84906448000402,54327.34320144001 2024-05-06,03:14:47.000,127,11138804,-795,0,1714965286,12932.792608459997,95.85611361000338,54327.09166512 2024-05-06,03:14:48.000,127,11138765,-795,0,1714965287,12932.853235249997,95.84906448000402,54327.182497680005 2024-05-06,03:14:49.000,127,11138841,-795,0,1714965288,12932.880180489992,95.88431013000081,54327.21743328 2024-05-06,03:14:50.000,127,11138837,-795,0,1714965289,12932.927334660002,95.84201535000466,54327.21743328 2024-05-06,03:14:51.000,127,11138799,-795,0,1714965290,12932.947543590002,95.86316274000274,54327.22442040001 2024-05-06,03:14:52.000,127,11138819,-795,0,1714965291,12932.954279899997,95.85611361000338,54327.07070376 2024-05-06,03:14:53.000,127,11138799,-795,0,1714965292,12932.927334660002,95.83496621999802,54327.12660072001 2024-05-06,03:14:54.000,127,11138750,-795,0,1714965293,12933.048588240003,95.81381882999995,54327.25236888001 2024-05-06,03:14:55.000,127,11138811,-795,0,1714965294,12933.062060859993,95.77857318000315,54327.21044616 2024-05-06,03:14:56.000,127,11138834,-795,0,1714965295,12933.021642999993,95.74332752999908,54327.063716640005 2024-05-06,03:14:57.000,127,11138836,-795,0,1714965296,12933.028379310002,95.74332752999908,54327.04275528 2024-05-06,03:14:58.000,127,11138864,-795,0,1714965297,12933.041851929993,95.77857318000315,54327.23839464 2024-05-06,03:14:59.000,127,11138784,-795,0,1714965298,12933.115951339998,95.722180140001,54327.22442040001 2024-05-06,03:15:00.000,127,11138796,-795,0,1714965299,12933.109215029988,95.77857318000315,54327.1894848 2024-05-06,03:15:01.000,127,11138811,-795,0,1714965300,12933.028379310002,95.75037665999844,54326.9798712 2024-05-06,03:15:02.000,127,11138785,-795,0,1714965301,12933.129423959988,95.7574257899978,54327.23839464 2024-05-06,03:15:03.000,127,11138802,-795,0,1714965302,12933.169841819989,95.73627839999972,54327.27333024001 2024-05-06,03:15:04.000,127,11138847,-795,0,1714965303,12933.136160269998,95.73627839999972,54327.21743328 2024-05-06,03:15:05.000,127,11138887,-795,0,1714965304,12933.176578129998,95.75037665999844,54327.32224008001 2024-05-06,03:15:06.000,127,11138838,-795,0,1714965305,12933.176578129998,95.77857318000315,54327.22442040001 2024-05-06,03:15:07.000,127,11138861,-795,0,1714965306,12933.216995989998,95.77857318000315,54327.27333024001 2024-05-06,03:15:08.000,127,11138855,-795,0,1714965307,12933.142896579993,95.75037665999844,54327.21743328 2024-05-06,03:15:09.000,127,11138833,-795,0,1714965308,12933.264150159994,95.74332752999908,54327.39211128001 2024-05-06,03:15:10.000,127,11138785,-795,0,1714965309,12933.237204919998,95.75037665999844,54327.24538176001 2024-05-06,03:15:11.000,127,11138781,-795,0,1714965310,12933.243941229994,95.73627839999972,54327.26634312 2024-05-06,03:15:12.000,127,11138810,-795,0,1714965311,12933.237204919998,95.72922927000036,54327.29429160001 2024-05-06,03:15:13.000,127,11138812,-795,0,1714965312,12933.176578129998,95.7574257899978,54327.1894848 2024-05-06,03:15:14.000,127,11138791,-795,0,1714965313,12933.216995989998,95.74332752999908,54327.24538176001 2024-05-06,03:15:15.000,127,11138814,-795,0,1714965314,12933.291095399989,95.67988536000485,54327.3292272 2024-05-06,03:15:16.000,127,11138862,-795,0,1714965315,12933.270886469989,95.71513101000164,54327.25236888001 2024-05-06,03:15:17.000,127,11138818,-795,0,1714965316,12933.284359089994,95.66578709999885,54327.26634312 2024-05-06,03:15:18.000,127,11138810,-795,0,1714965317,12933.324776949994,95.69398362000356,54327.29429160001 2024-05-06,03:15:19.000,127,11138880,-795,0,1714965318,12933.311304329989,95.6869344900042,54327.280317360004 2024-05-06,03:15:20.000,127,11138888,-795,0,1714965319,12933.277622779999,95.67988536000485,54327.24538176001 2024-05-06,03:15:21.000,127,11138829,-795,0,1714965320,12933.230468609989,95.6234923200027,54327.08467800001 2024-05-06,03:15:22.000,127,11138848,-795,0,1714965321,12933.257413849999,95.65168884000013,54327.14057496 2024-05-06,03:15:23.000,127,11138819,-795,0,1714965322,12933.270886469989,95.63054145000206,54327.259356 2024-05-06,03:15:24.000,127,11138844,-795,0,1714965323,12933.223732299994,95.63054145000206,54327.14756208 2024-05-06,03:15:25.000,127,11138827,-795,0,1714965324,12933.311304329989,95.63759058000142,54327.1894848 2024-05-06,03:15:26.000,127,11138768,-795,0,1714965325,12933.291095399989,95.64463971000077,54327.00083256 2024-05-06,03:15:27.000,127,11138794,-795,0,1714965326,12933.311304329989,95.65168884000013,54327.07769088001 2024-05-06,03:15:28.000,127,11138878,-795,0,1714965327,12933.284359089994,95.63054145000206,54327.182497680005 2024-05-06,03:15:29.000,127,11138831,-795,0,1714965328,12933.318040639999,95.61644319000334,54327.14057496 2024-05-06,03:15:30.000,127,11138893,-795,0,1714965329,12933.230468609989,95.58119753999927,54327.02878104 2024-05-06,03:15:31.000,127,11138839,-795,0,1714965330,12933.270886469989,95.60939406000398,54327.0497424 2024-05-06,03:15:32.000,127,11138823,-795,0,1714965331,12933.35172218999,95.60234493000462,54327.14057496 2024-05-06,03:15:33.000,127,11138790,-795,0,1714965332,12933.365194809994,95.5741484099999,54327.15454920001 2024-05-06,03:15:34.000,127,11138743,-795,0,1714965333,12933.311304329989,95.59529579999798,54327.0497424 2024-05-06,03:15:35.000,127,11138795,-795,0,1714965334,12933.344985879994,95.55300102000183,54327.133587840006 2024-05-06,03:15:36.000,127,11138827,-795,0,1714965335,12933.324776949994,95.51775536999776,54326.95192272 2024-05-06,03:15:37.000,127,11138850,-795,0,1714965336,12933.33151325999,95.55300102000183,54327.00781968001 2024-05-06,03:15:38.000,127,11138846,-795,0,1714965337,12933.37193111999,95.56005015000119,54327.14057496 2024-05-06,03:15:39.000,127,11138810,-795,0,1714965338,12933.37193111999,95.5248045000044,54327.21044616 2024-05-06,03:15:40.000,127,11138807,-795,0,1714965339,12933.37193111999,95.5107062399984,54327.14756208 2024-05-06,03:15:41.000,127,11138815,-795,0,1714965340,12933.324776949994,95.5248045000044,54327.03576816001 2024-05-06,03:15:42.000,127,11138778,-795,0,1714965341,12933.365194809994,95.49660797999968,54327.15454920001 2024-05-06,03:15:43.000,127,11138801,-795,0,1714965342,12933.365194809994,95.46841146000224,54327.08467800001 2024-05-06,03:15:44.000,127,11138832,-795,0,1714965343,12933.344985879994,95.48250972000096,54327.16153632 2024-05-06,03:15:45.000,127,11138872,-795,0,1714965344,12933.425821599994,95.44021494000481,54327.1894848 2024-05-06,03:15:46.000,127,11138812,-795,0,1714965345,12933.378667429999,95.4754605900016,54327.10563936001 2024-05-06,03:15:47.000,127,11138820,-795,0,1714965346,12933.378667429999,95.44726407000417,54327.14057496 2024-05-06,03:15:48.000,127,11138882,-795,0,1714965347,12933.39214004999,95.44726407000417,54327.28730448 2024-05-06,03:15:49.000,127,11138862,-795,0,1714965348,12933.37193111999,95.42611667999881,54327.259356 2024-05-06,03:15:50.000,127,11138868,-795,0,1714965349,12933.43255790999,95.39792016000138,54327.231407520005 2024-05-06,03:15:51.000,127,11138857,-795,0,1714965350,12933.344985879994,95.39792016000138,54327.02878104 2024-05-06,03:15:52.000,127,11138811,-795,0,1714965351,12933.33151325999,95.42611667999881,54327.133587840006 2024-05-06,03:15:53.000,127,11138844,-795,0,1714965352,12933.311304329989,95.36972364000394,54327.1196136 2024-05-06,03:15:54.000,127,11138850,-795,0,1714965353,12933.216995989998,95.45431320000353,54327.08467800001 2024-05-06,03:15:55.000,127,11138827,-795,0,1714965354,12933.365194809994,95.4120184200001,54327.1196136 2024-05-06,03:15:56.000,127,11138820,-795,0,1714965355,12933.324776949994,95.43316580999817,54327.03576816001 2024-05-06,03:15:57.000,127,11138872,-795,0,1714965356,12933.33151325999,95.36972364000394,54327.07769088001 2024-05-06,03:15:58.000,127,11138823,-795,0,1714965357,12933.311304329989,95.36972364000394,54327.07070376 2024-05-06,03:15:59.000,127,11138859,-795,0,1714965358,12933.318040639999,95.36267451000458,54327.063716640005 2024-05-06,03:16:00.000,127,11138837,-795,0,1714965359,12933.297831709999,95.38382190000266,54327.14756208 2024-05-06,03:16:01.000,127,11138919,-795,0,1714965360,12933.257413849999,95.39087103000202,54326.944935600004 2024-05-06,03:16:02.000,127,11138858,-795,0,1714965361,12933.109215029988,95.36972364000394,54326.97288408 2024-05-06,03:16:03.000,127,11138806,-795,0,1714965362,12933.257413849999,95.38382190000266,54327.04275528 2024-05-06,03:16:04.000,127,11138840,-795,0,1714965363,12933.216995989998,95.32742886000051,54327.02878104 2024-05-06,03:16:05.000,127,11138857,-795,0,1714965364,12933.210259679989,95.29923234000307,54327.04275528 2024-05-06,03:16:06.000,127,11138796,-795,0,1714965365,12933.163105509993,95.32037973000115,54326.896025760005 2024-05-06,03:16:07.000,127,11138828,-795,0,1714965366,12933.216995989998,95.30628147000243,54326.95192272 2024-05-06,03:16:08.000,127,11138764,-795,0,1714965367,12933.149632889988,95.28513408000435,54326.79121896001 2024-05-06,03:16:09.000,127,11138785,-795,0,1714965368,12933.243941229994,95.31333060000179,54326.95890984001 2024-05-06,03:16:10.000,127,11138786,-795,0,1714965369,12933.243941229994,95.32037973000115,54326.9798712 2024-05-06,03:16:11.000,127,11138823,-795,0,1714965370,12933.237204919998,95.34152711999923,54326.896025760005 2024-05-06,03:16:12.000,127,11138825,-795,0,1714965371,12933.223732299994,95.29923234000307,54326.8750644 2024-05-06,03:16:13.000,127,11138845,-755,0,1714965372,12933.324776949994,95.30628147000243,54326.944935600004 2024-05-06,03:16:14.000,127,11138809,-795,0,1714965373,12933.311304329989,95.31333060000179,54326.965896960006 2024-05-06,03:16:15.000,127,11138868,-795,0,1714965374,12933.344985879994,95.32037973000115,54326.86807728001 2024-05-06,03:16:16.000,127,11138850,-795,0,1714965375,12933.304568019994,95.34857624999859,54326.735322 2024-05-06,03:16:17.000,127,11138823,-795,0,1714965376,12933.297831709999,95.44726407000417,54326.65147656001 2024-05-06,03:16:18.000,127,11138829,-795,0,1714965377,12933.264150159994,95.5741484099999,54326.79121896001 2024-05-06,03:16:19.000,127,11138805,-795,0,1714965378,12933.176578129998,95.58119753999927,54326.798206080006 2024-05-06,03:16:20.000,127,11138846,-795,0,1714965379,12933.055324549998,95.56709928000055,54326.86807728001 2024-05-06,03:16:21.000,127,11138858,-795,0,1714965380,12933.048588240003,95.5107062399984,54326.82615456 2024-05-06,03:16:22.000,127,11138851,-795,0,1714965381,12933.115951339998,95.44021494000481,54326.965896960006 2024-05-06,03:16:23.000,127,11138803,-795,0,1714965382,12933.089006099988,95.41906754999945,54326.91698712001 2024-05-06,03:16:24.000,127,11138859,-795,0,1714965383,12933.122687649993,95.44021494000481,54327.00781968001 2024-05-06,03:16:25.000,127,11138840,-795,0,1714965384,12933.129423959988,95.4754605900016,54326.97288408 2024-05-06,03:16:26.000,127,11138855,-795,0,1714965385,12933.102478719993,95.49660797999968,54326.965896960006 2024-05-06,03:16:27.000,127,11138878,-795,0,1714965386,12933.122687649993,95.4754605900016,54326.95890984001 2024-05-06,03:16:28.000,127,11138821,-795,0,1714965387,12933.115951339998,95.46841146000224,54327.04275528 2024-05-06,03:16:29.000,127,11138830,-795,0,1714965388,12933.142896579993,95.5248045000044,54327.05672952001 2024-05-06,03:16:30.000,127,11138770,-795,0,1714965389,12933.089006099988,95.53185363000375,54327.14756208 2024-05-06,03:16:31.000,127,11138808,-795,0,1714965390,12932.987961450002,95.55300102000183,54326.93096136 2024-05-06,03:16:32.000,127,11138818,-795,0,1714965391,12933.008170380002,95.5741484099999,54326.99384544 2024-05-06,03:16:33.000,127,11138813,-795,0,1714965392,12932.994697759998,95.5741484099999,54326.8750644 2024-05-06,03:16:34.000,127,11138838,-795,0,1714965393,12932.947543590002,95.56005015000119,54326.98685832001 2024-05-06,03:16:35.000,127,11138803,-795,0,1714965394,12932.981225139993,95.58824666999863,54327.07070376 2024-05-06,03:16:36.000,127,11138851,-795,0,1714965395,12932.994697759998,95.55300102000183,54327.133587840006 2024-05-06,03:16:37.000,127,11138874,-795,0,1714965396,12932.961016209993,95.59529579999798,54327.16153632 2024-05-06,03:16:38.000,127,11138815,-795,0,1714965397,12932.920598349992,95.56005015000119,54326.98685832001 2024-05-06,03:16:39.000,127,11138841,-795,0,1714965398,12932.940807279992,95.60939406000398,54327.133587840006 2024-05-06,03:16:40.000,127,11138860,-795,0,1714965399,12932.907125730002,95.61644319000334,54327.09865224 2024-05-06,03:16:41.000,127,11138854,-795,0,1714965400,12932.893653109997,95.61644319000334,54327.10563936001 2024-05-06,03:16:42.000,127,11138832,-795,0,1714965401,12932.765663220001,95.60939406000398,54326.95890984001 2024-05-06,03:16:43.000,127,11138849,-795,0,1714965402,12932.772399529997,95.63759058000142,54326.97288408 2024-05-06,03:16:44.000,127,11138840,-795,0,1714965403,12932.839762629992,95.63054145000206,54327.14756208 2024-05-06,03:16:45.000,127,11138880,-795,0,1714965404,12932.806081080002,95.65873796999949,54327.00781968001 2024-05-06,03:16:46.000,127,11138782,-795,0,1714965405,12932.758926909992,95.64463971000077,54326.93096136 2024-05-06,03:16:47.000,127,11138827,-795,0,1714965406,12932.772399529997,95.63759058000142,54326.95890984001 2024-05-06,03:16:48.000,127,11138811,-795,0,1714965407,12932.678091189991,95.59529579999798,54326.79121896001 2024-05-06,03:16:49.000,127,11138830,-795,0,1714965408,12932.731981669996,95.6869344900042,54326.93096136 2024-05-06,03:16:50.000,127,11138845,-795,0,1714965409,12932.691563809996,95.66578709999885,54326.97288408 2024-05-06,03:16:51.000,127,11138827,-795,0,1714965410,12932.664618570001,95.6869344900042,54326.88205152 2024-05-06,03:16:52.000,127,11138810,-795,0,1714965411,12932.691563809996,95.64463971000077,54326.95192272 2024-05-06,03:16:53.000,127,11138840,-795,0,1714965412,12932.651145949996,95.66578709999885,54327.00083256 2024-05-06,03:16:54.000,127,11138824,-795,0,1714965413,12932.651145949996,95.6869344900042,54326.99384544 2024-05-06,03:16:55.000,127,11138836,-795,0,1714965414,12932.49621081999,95.71513101000164,54326.86807728001 2024-05-06,03:16:56.000,127,11138805,-795,0,1714965415,12932.577046539991,95.66578709999885,54326.85410304 2024-05-06,03:16:57.000,127,11138813,-795,0,1714965416,12932.58378285,95.67988536000485,54326.847115920005 2024-05-06,03:16:58.000,127,11138800,-795,0,1714965417,12932.550101299996,95.70103275000292,54326.8750644 2024-05-06,03:16:59.000,127,11138836,-795,0,1714965418,12932.597255469991,95.72922927000036,54327.03576816001 2024-05-06,03:17:00.000,127,11138849,-795,0,1714965419,12932.56357392,95.70808188000228,54326.99384544 2024-05-06,03:17:01.000,127,11138799,-795,0,1714965420,12932.550101299996,95.74332752999908,54326.95192272 2024-05-06,03:17:02.000,127,11138833,-795,0,1714965421,12932.60399178,95.722180140001,54327.02179392 2024-05-06,03:17:03.000,127,11138847,-795,0,1714965422,12932.50294713,95.71513101000164,54326.86109016 2024-05-06,03:17:04.000,127,11138843,-795,0,1714965423,12932.52315606,95.70808188000228,54326.95192272 2024-05-06,03:17:05.000,127,11138865,-795,0,1714965424,12932.47600188999,95.7574257899978,54326.896025760005 2024-05-06,03:17:06.000,127,11138826,-795,0,1714965425,12932.469265579995,95.7574257899978,54326.92397424 2024-05-06,03:17:07.000,127,11138901,-795,0,1714965426,12932.47600188999,95.76447492000443,54327.00083256 2024-05-06,03:17:08.000,127,11138841,-795,0,1714965427,12932.58378285,95.73627839999972,54327.14756208 2024-05-06,03:17:09.000,127,11138856,-795,0,1714965428,12932.54336499,95.77857318000315,54327.1196136 2024-05-06,03:17:10.000,127,11138852,-795,0,1714965429,12932.55683760999,95.76447492000443,54327.10563936001 2024-05-06,03:17:11.000,127,11138830,-795,0,1714965430,12932.45579295999,95.78562231000251,54326.965896960006 2024-05-06,03:17:12.000,127,11138871,-795,0,1714965431,12932.46252927,95.7574257899978,54327.07070376 2024-05-06,03:17:13.000,127,11138861,-795,0,1714965432,12932.489474509995,95.81381882999995,54327.08467800001 2024-05-06,03:17:14.000,127,11138836,-795,0,1714965433,12932.408638789995,95.81381882999995,54327.05672952001 2024-05-06,03:17:15.000,127,11138846,-795,0,1714965434,12932.39516616999,95.8208679599993,54327.07070376 2024-05-06,03:17:16.000,127,11138846,-795,0,1714965435,12932.44232034,95.80676970000059,54327.20345904001 2024-05-06,03:17:17.000,127,11138811,-795,0,1714965436,12932.388429859995,95.80676970000059,54327.16852344 2024-05-06,03:17:18.000,127,11138819,-795,0,1714965437,12932.388429859995,95.81381882999995,54327.22442040001 2024-05-06,03:17:19.000,127,11138824,-795,0,1714965438,12932.29412151999,95.82791708999866,54327.03576816001 2024-05-06,03:17:20.000,127,11138845,-795,0,1714965439,12932.388429859995,95.82791708999866,54327.21044616 2024-05-06,03:17:21.000,127,11138796,-795,0,1714965440,12932.2806489,95.8208679599993,54327.07769088001 2024-05-06,03:17:22.000,127,11138904,-795,0,1714965441,12932.327803069995,95.8208679599993,54327.301278720006 2024-05-06,03:17:23.000,127,11138856,-795,0,1714965442,12932.23349472999,95.88431013000081,54327.21743328 2024-05-06,03:17:24.000,127,11138843,-795,0,1714965443,12932.25370365999,95.85611361000338,54327.19647192 2024-05-06,03:17:25.000,127,11138850,-795,0,1714965444,12932.30085783,95.84201535000466,54327.22442040001 2024-05-06,03:17:26.000,127,11138776,-795,0,1714965445,12932.25370365999,95.87726100000145,54327.231407520005 2024-05-06,03:17:27.000,127,11138832,-795,0,1714965446,12932.159395319999,95.8702118700021,54327.12660072001 2024-05-06,03:17:28.000,127,11138879,-795,0,1714965447,12932.159395319999,95.82791708999866,54327.14756208 2024-05-06,03:17:29.000,127,11138833,-795,0,1714965448,12932.21328579999,95.84906448000402,54327.17551056001 2024-05-06,03:17:30.000,127,11138859,-795,0,1714965449,12932.15265900999,95.84906448000402,54327.1894848 2024-05-06,03:17:31.000,127,11138804,-795,0,1714965450,12932.125713769994,95.84201535000466,54327.17551056001 2024-05-06,03:17:32.000,127,11138842,-795,0,1714965451,12932.139186389999,95.83496621999802,54327.12660072001 2024-05-06,03:17:33.000,127,11138831,-795,0,1714965452,12932.17286793999,95.80676970000059,54327.231407520005 2024-05-06,03:17:34.000,127,11138787,-795,0,1714965453,12932.186340559994,95.79972057000123,54327.21743328 2024-05-06,03:17:35.000,127,11138849,-795,0,1714965454,12932.11224114999,95.82791708999866,54327.182497680005 2024-05-06,03:17:36.000,127,11138832,-795,0,1714965455,12932.038141739999,95.7574257899978,54326.95192272 2024-05-06,03:17:37.000,127,11138866,-795,0,1714965456,12932.044878049994,95.81381882999995,54327.07070376 2024-05-06,03:17:38.000,127,11138857,-795,0,1714965457,12932.11224114999,95.79267144000187,54327.20345904001 2024-05-06,03:17:39.000,127,11138832,-795,0,1714965458,12932.13245007999,95.8208679599993,54327.30826584 2024-05-06,03:17:40.000,127,11138809,-795,0,1714965459,12932.065086979994,95.79972057000123,54327.182497680005 2024-05-06,03:17:41.000,127,11138844,-795,0,1714965460,12932.044878049994,95.84201535000466,54327.15454920001 2024-05-06,03:17:42.000,127,11138841,-795,0,1714965461,12932.105504839994,95.81381882999995,54327.22442040001 2024-05-06,03:17:43.000,127,11138819,-795,0,1714965462,12932.044878049994,95.83496621999802,54327.16852344 2024-05-06,03:17:44.000,127,11138834,-795,0,1714965463,12932.038141739999,95.84201535000466,54327.17551056001 2024-05-06,03:17:45.000,127,11138802,-795,0,1714965464,12932.071823289989,95.83496621999802,54327.22442040001 2024-05-06,03:17:46.000,127,11138840,-795,0,1714965465,12932.038141739999,95.83496621999802,54327.14756208 2024-05-06,03:17:47.000,127,11138842,-795,0,1714965466,12932.078559599999,95.86316274000274,54327.20345904001 2024-05-06,03:17:48.000,127,11138822,-795,0,1714965467,12932.105504839994,95.8702118700021,54327.26634312 2024-05-06,03:17:49.000,127,11138857,-795,0,1714965468,12932.145922699994,95.86316274000274,54327.34320144001 2024-05-06,03:17:50.000,127,11138821,-795,0,1714965469,12932.15265900999,95.8702118700021,54327.280317360004 2024-05-06,03:17:51.000,127,11138837,-795,0,1714965470,12932.145922699994,95.90545751999889,54327.24538176001 2024-05-06,03:17:52.000,127,11138877,-795,0,1714965471,12932.092032219989,95.91955578000488,54327.1196136 2024-05-06,03:17:53.000,127,11138853,-795,0,1714965472,12932.078559599999,95.90545751999889,54327.07769088001 2024-05-06,03:17:54.000,127,11138858,-795,0,1714965473,12932.098768529999,95.91955578000488,54327.16852344 2024-05-06,03:17:55.000,127,11138863,-795,0,1714965474,12932.13245007999,95.91955578000488,54327.27333024001 2024-05-06,03:17:56.000,127,11138861,-795,0,1714965475,12932.004460189994,95.9688996900004,54327.133587840006 2024-05-06,03:17:57.000,127,11138870,-795,0,1714965476,12932.125713769994,95.95480143000168,54327.24538176001 2024-05-06,03:17:58.000,127,11138815,-795,0,1714965477,12932.15265900999,95.96185056000104,54327.21743328 2024-05-06,03:17:59.000,127,11138821,-795,0,1714965478,12932.17960425,95.99709620999784,54327.26634312 2024-05-06,03:18:00.000,127,11138856,-795,0,1714965479,12932.159395319999,96.01119447000383,54327.16852344 2024-05-06,03:18:01.000,127,11138882,-795,0,1714965480,12932.166131629994,96.01824360000319,54327.22442040001 2024-05-06,03:18:02.000,127,11138859,-795,0,1714965481,12932.11224114999,96.0323418600019,54327.12660072001 2024-05-06,03:18:03.000,127,11138827,-795,0,1714965482,12932.085295909994,96.03939099000127,54327.17551056001 2024-05-06,03:18:04.000,127,11138849,-795,0,1714965483,12932.118977459999,96.0816857700047,54327.14756208 2024-05-06,03:18:05.000,127,11138902,-795,0,1714965484,12932.159395319999,96.08873490000406,54327.21743328 2024-05-06,03:18:06.000,127,11138810,-795,0,1714965485,12932.19981318,96.0816857700047,54327.10563936001 2024-05-06,03:18:07.000,127,11138782,-795,0,1714965486,12932.19307686999,96.10988229000213,54327.063716640005 2024-05-06,03:18:08.000,127,11138896,-795,0,1714965487,12932.206549489994,96.10283316000277,54327.08467800001 2024-05-06,03:18:09.000,127,11138855,-795,0,1714965488,12932.22002211,96.06053837999934,54327.09166512 2024-05-06,03:18:10.000,127,11138844,-795,0,1714965489,12932.092032219989,96.01824360000319,54326.92397424 2024-05-06,03:18:11.000,127,11138849,-795,0,1714965490,12932.105504839994,96.05348924999998,54326.97288408 2024-05-06,03:18:12.000,127,11138813,-795,0,1714965491,12932.105504839994,96.06053837999934,54327.17551056001 2024-05-06,03:18:13.000,127,11138875,-795,0,1714965492,12932.065086979994,96.10988229000213,54327.14057496 2024-05-06,03:18:14.000,127,11138819,-795,0,1714965493,12932.105504839994,96.10283316000277,54327.133587840006 2024-05-06,03:18:15.000,127,11138855,-795,0,1714965494,12932.065086979994,96.13807880999957,54327.07769088001 2024-05-06,03:18:16.000,127,11138825,-795,0,1714965495,12932.065086979994,96.09578403000341,54326.9798712 2024-05-06,03:18:17.000,127,11138825,-795,0,1714965496,12932.011196499989,96.08873490000406,54327.07070376 2024-05-06,03:18:18.000,127,11138846,-795,0,1714965497,12932.051614359989,96.07463663999806,54327.04275528 2024-05-06,03:18:19.000,127,11138815,-795,0,1714965498,12932.092032219989,96.0816857700047,54327.07070376 2024-05-06,03:18:20.000,127,11138840,-795,0,1714965499,12932.051614359989,96.0816857700047,54326.944935600004 2024-05-06,03:18:21.000,127,11138799,-795,0,1714965500,12932.011196499989,96.09578403000341,54326.9798712 2024-05-06,03:18:22.000,127,11138757,-795,0,1714965501,12932.065086979994,96.09578403000341,54327.12660072001 2024-05-06,03:18:23.000,127,11138852,-795,0,1714965502,12932.044878049994,96.07463663999806,54327.07070376 2024-05-06,03:18:24.000,127,11138871,-795,0,1714965503,12932.065086979994,96.0675875099987,54327.03576816001 2024-05-06,03:18:25.000,127,11138847,-795,0,1714965504,12932.071823289989,96.08873490000406,54327.0497424 2024-05-06,03:18:26.000,127,11138827,-795,0,1714965505,12932.038141739999,96.03939099000127,54326.97288408 2024-05-06,03:18:27.000,127,11138875,-795,0,1714965506,12932.044878049994,96.05348924999998,54326.944935600004 2024-05-06,03:18:28.000,127,11138866,-795,0,1714965507,12932.125713769994,96.05348924999998,54327.09166512 2024-05-06,03:18:29.000,127,11138908,-795,0,1714965508,12932.092032219989,96.06053837999934,54327.15454920001 2024-05-06,03:18:30.000,127,11138779,-795,0,1714965509,12932.11224114999,96.09578403000341,54327.16153632 2024-05-06,03:18:31.000,127,11138821,-795,0,1714965510,12932.031405429989,96.0675875099987,54326.92397424 2024-05-06,03:18:32.000,127,11138755,-795,0,1714965511,12932.085295909994,96.07463663999806,54327.0497424 2024-05-06,03:18:33.000,127,11138883,-795,0,1714965512,12932.13245007999,96.10283316000277,54327.14756208 2024-05-06,03:18:34.000,127,11138872,-795,0,1714965513,12932.139186389999,96.0675875099987,54327.10563936001 2024-05-06,03:18:35.000,127,11138838,-795,0,1714965514,12932.118977459999,96.0675875099987,54327.14756208 2024-05-06,03:18:36.000,127,11138907,-795,0,1714965515,12932.098768529999,96.09578403000341,54327.10563936001 2024-05-06,03:18:37.000,127,11138822,-795,0,1714965516,12932.092032219989,96.09578403000341,54327.112626480004 2024-05-06,03:18:38.000,127,11138847,-795,0,1714965517,12932.051614359989,96.14512793999893,54327.12660072001 2024-05-06,03:18:39.000,127,11138891,-795,0,1714965518,12932.004460189994,96.13102968000021,54327.02878104 2024-05-06,03:18:40.000,127,11138844,-795,0,1714965519,12932.058350669999,96.10283316000277,54327.09166512 2024-05-06,03:18:41.000,127,11138838,-795,0,1714965520,12932.024669119994,96.12398055000085,54327.02179392 2024-05-06,03:18:42.000,127,11138881,-795,0,1714965521,12931.990987569989,96.10283316000277,54327.02179392 2024-05-06,03:18:43.000,127,11138860,-795,0,1714965522,12932.051614359989,96.15217706999829,54327.09166512 2024-05-06,03:18:44.000,127,11138866,-795,0,1714965523,12932.078559599999,96.11693142000149,54327.16153632 2024-05-06,03:18:45.000,127,11138873,-795,0,1714965524,12932.051614359989,96.13807880999957,54327.21044616 2024-05-06,03:18:46.000,127,11138808,-795,0,1714965525,12932.024669119994,96.12398055000085,54327.09865224 2024-05-06,03:18:47.000,127,11138851,-795,0,1714965526,12931.943833399993,96.13807880999957,54326.93794848001 2024-05-06,03:18:48.000,127,11138833,-795,0,1714965527,12931.964042329993,96.0675875099987,54326.95890984001 2024-05-06,03:18:49.000,127,11138894,-795,0,1714965528,12931.930360779988,96.16627533000428,54326.9798712 2024-05-06,03:18:50.000,127,11138818,-795,0,1714965529,12931.930360779988,96.12398055000085,54326.965896960006 2024-05-06,03:18:51.000,127,11138815,-795,0,1714965530,12931.883206609993,96.10988229000213,54326.88903864001 2024-05-06,03:18:52.000,127,11138822,-795,0,1714965531,12931.923624469993,96.10988229000213,54326.86109016 2024-05-06,03:18:53.000,127,11138858,-795,0,1714965532,12931.970778639989,96.09578403000341,54327.014806800005 2024-05-06,03:18:54.000,127,11138809,-795,0,1714965533,12931.977514949998,96.12398055000085,54326.965896960006 2024-05-06,03:18:55.000,127,11138795,-795,0,1714965534,12931.748480410002,96.07463663999806,54326.50474704001 2024-05-06,03:18:56.000,127,11138876,-795,0,1714965535,12931.916888159998,96.05348924999998,54326.847115920005 2024-05-06,03:18:57.000,127,11138823,-795,0,1714965536,12931.795634579998,96.10283316000277,54326.90301288 2024-05-06,03:18:58.000,127,11138825,-795,0,1714965537,12931.896679229998,96.03939099000127,54326.92397424 2024-05-06,03:18:59.000,127,11138821,-795,0,1714965538,12931.896679229998,96.06053837999934,54326.896025760005 2024-05-06,03:19:00.000,127,11138843,-795,0,1714965539,12931.869733989988,96.08873490000406,54326.93794848001 2024-05-06,03:19:01.000,127,11138847,-795,0,1714965540,12931.896679229998,96.0675875099987,54326.944935600004 2024-05-06,03:19:02.000,127,11138734,-795,0,1714965541,12931.943833399993,96.0323418600019,54326.98685832001 2024-05-06,03:19:03.000,127,11138807,-795,0,1714965542,12931.910151849988,96.0323418600019,54326.93096136 2024-05-06,03:19:04.000,127,11138799,-795,0,1714965543,12931.896679229998,96.04644012000063,54326.81218032 2024-05-06,03:19:05.000,127,11138855,-795,0,1714965544,12931.876470299998,96.03939099000127,54326.90301288 2024-05-06,03:19:06.000,127,11138808,-795,0,1714965545,12931.856261369998,96.01824360000319,54326.79121896001 2024-05-06,03:19:07.000,127,11138887,-795,0,1714965546,12931.856261369998,96.0323418600019,54326.8750644 2024-05-06,03:19:08.000,127,11138860,-795,0,1714965547,12931.937097089998,96.03939099000127,54326.99384544 2024-05-06,03:19:09.000,127,11138860,-795,0,1714965548,12931.896679229998,96.0323418600019,54326.944935600004 2024-05-06,03:19:10.000,127,11138777,-795,0,1714965549,12931.889942919988,96.0323418600019,54326.90301288 2024-05-06,03:19:11.000,127,11138838,-795,0,1714965550,12931.849525060003,96.10988229000213,54326.8750644 2024-05-06,03:19:12.000,127,11138705,-795,0,1714965551,12931.849525060003,96.06053837999934,54326.86807728001 2024-05-06,03:19:13.000,127,11138865,-755,0,1714965552,12931.957306019998,96.01824360000319,54326.79121896001 2024-05-06,03:19:14.000,127,11138850,-795,0,1714965553,12931.923624469993,96.00414534000447,54326.86109016 2024-05-06,03:19:15.000,127,11138834,-795,0,1714965554,12931.950569709988,96.0323418600019,54326.8750644 2024-05-06,03:19:16.000,127,11138824,-795,0,1714965555,12931.923624469993,96.05348924999998,54326.90301288 2024-05-06,03:19:17.000,127,11138801,-795,0,1714965556,12931.916888159998,96.04644012000063,54326.92397424 2024-05-06,03:19:18.000,127,11138801,-795,0,1714965557,12931.896679229998,96.0323418600019,54326.81916744001 2024-05-06,03:19:19.000,127,11138753,-795,0,1714965558,12931.937097089998,96.10283316000277,54326.88205152 2024-05-06,03:19:20.000,127,11138885,-795,0,1714965559,12931.916888159998,96.0323418600019,54326.88205152 2024-05-06,03:19:21.000,127,11138841,-795,0,1714965560,12931.937097089998,96.07463663999806,54326.88205152 2024-05-06,03:19:22.000,127,11138850,-795,0,1714965561,12931.876470299998,96.03939099000127,54326.93096136 2024-05-06,03:19:23.000,127,11138842,-795,0,1714965562,12931.923624469993,96.0675875099987,54326.896025760005 2024-05-06,03:19:24.000,127,11138887,-795,0,1714965563,12931.943833399993,96.0816857700047,54326.81916744001 2024-05-06,03:19:25.000,127,11138865,-795,0,1714965564,12932.058350669999,96.0816857700047,54327.00083256 2024-05-06,03:19:26.000,127,11138870,-795,0,1714965565,12932.044878049994,96.02529273000255,54327.03576816001 2024-05-06,03:19:27.000,127,11138829,-795,0,1714965566,12931.970778639989,96.0675875099987,54326.847115920005 2024-05-06,03:19:28.000,127,11138788,-795,0,1714965567,12931.977514949998,96.06053837999934,54326.93794848001 2024-05-06,03:19:29.000,127,11138834,-795,0,1714965568,12931.990987569989,96.11693142000149,54326.90301288 2024-05-06,03:19:30.000,127,11138845,-795,0,1714965569,12931.950569709988,96.07463663999806,54326.88903864001 2024-05-06,03:19:31.000,127,11138892,-795,0,1714965570,12931.950569709988,96.11693142000149,54326.8051932 2024-05-06,03:19:32.000,127,11138816,-795,0,1714965571,12931.984251259993,96.11693142000149,54326.81916744001 2024-05-06,03:19:33.000,127,11138846,-795,0,1714965572,12932.004460189994,96.180373590003,54326.847115920005 2024-05-06,03:19:34.000,127,11138864,-795,0,1714965573,12931.997723879998,96.10988229000213,54326.81218032 2024-05-06,03:19:35.000,127,11138842,-795,0,1714965574,12931.916888159998,96.17332446000364,54326.72134776001 2024-05-06,03:19:36.000,127,11138839,-795,0,1714965575,12931.937097089998,96.10988229000213,54326.70038640001 2024-05-06,03:19:37.000,127,11138846,-795,0,1714965576,12931.849525060003,96.15217706999829,54326.61654096 2024-05-06,03:19:38.000,127,11138868,-795,0,1714965577,12931.822579819993,96.13807880999957,54326.63750232 2024-05-06,03:19:39.000,127,11138845,-795,0,1714965578,12931.910151849988,96.22971749999851,54326.74929624001 2024-05-06,03:19:40.000,127,11138859,-795,0,1714965579,12931.896679229998,96.23676662999787,54326.728334880005 2024-05-06,03:19:41.000,127,11138821,-795,0,1714965580,12931.910151849988,96.2790614100013,54326.74230912001 2024-05-06,03:19:42.000,127,11138839,-795,0,1714965581,12931.889942919988,96.22266836999916,54326.54666976 2024-05-06,03:19:43.000,127,11138797,-795,0,1714965582,12931.883206609993,96.19447185000172,54326.679425040005 2024-05-06,03:19:44.000,127,11138861,-795,0,1714965583,12931.876470299998,96.180373590003,54326.64448944 2024-05-06,03:19:45.000,127,11138850,-795,0,1714965584,12931.896679229998,96.180373590003,54326.735322 2024-05-06,03:19:46.000,127,11138851,-795,0,1714965585,12931.856261369998,96.14512793999893,54326.679425040005 2024-05-06,03:19:47.000,127,11138821,-795,0,1714965586,12931.775425649997,96.13807880999957,54326.65846368 2024-05-06,03:19:48.000,127,11138872,-795,0,1714965587,12931.795634579998,96.10283316000277,54326.777244720004 2024-05-06,03:19:49.000,127,11138860,-795,0,1714965588,12931.735007789997,96.07463663999806,54326.81218032 2024-05-06,03:19:50.000,127,11138845,-795,0,1714965589,12931.741744099993,96.07463663999806,54326.8051932 2024-05-06,03:19:51.000,127,11138861,-795,0,1714965590,12931.660908379992,96.0675875099987,54326.777244720004 2024-05-06,03:19:52.000,127,11138840,-795,0,1714965591,12931.654172069997,96.0675875099987,54326.75628336 2024-05-06,03:19:53.000,127,11138898,-795,0,1714965592,12931.613754209997,96.05348924999998,54326.79121896001 2024-05-06,03:19:54.000,127,11138871,-795,0,1714965593,12931.627226830002,96.04644012000063,54326.735322 2024-05-06,03:19:55.000,127,11138868,-795,0,1714965594,12931.586808970002,96.0675875099987,54326.798206080006 2024-05-06,03:19:56.000,127,11138854,-795,0,1714965595,12931.526182180001,96.03939099000127,54326.777244720004 2024-05-06,03:19:57.000,127,11138848,-795,0,1714965596,12931.512709559996,96.01824360000319,54326.735322 2024-05-06,03:19:58.000,127,11138795,-795,0,1714965597,12931.377983359991,95.9688996900004,54326.42788872 2024-05-06,03:19:59.000,127,11138850,-795,0,1714965598,12931.425137530001,95.9688996900004,54326.64448944 2024-05-06,03:20:00.000,127,11138826,-795,0,1714965599,12931.377983359991,95.99709620999784,54326.679425040005 2024-05-06,03:20:01.000,127,11138841,-795,0,1714965600,12931.29714763999,95.97594881999976,54326.560644000005 2024-05-06,03:20:02.000,127,11138855,-795,0,1714965601,12931.27693870999,95.94775230000232,54326.54666976 2024-05-06,03:20:03.000,127,11138892,-795,0,1714965602,12931.31735656999,95.94775230000232,54326.67243792001 2024-05-06,03:20:04.000,127,11138904,-795,0,1714965603,12931.32409288,95.92660491000424,54326.735322 2024-05-06,03:20:05.000,127,11138818,-795,0,1714965604,12931.27693870999,95.95480143000168,54326.6654508 2024-05-06,03:20:06.000,127,11138801,-795,0,1714965605,12931.25672977999,95.92660491000424,54326.64448944 2024-05-06,03:20:07.000,127,11138886,-795,0,1714965606,12931.14221251,95.9336540400036,54326.46981144 2024-05-06,03:20:08.000,127,11138874,-795,0,1714965607,12931.09505833999,95.92660491000424,54326.42788872 2024-05-06,03:20:09.000,127,11138835,-795,0,1714965608,12931.148948819995,95.95480143000168,54326.45583720001 2024-05-06,03:20:10.000,127,11138868,-795,0,1714965609,12931.11526726999,95.91250664999825,54326.441862960004 2024-05-06,03:20:11.000,127,11138835,-795,0,1714965610,12931.12200358,95.94070317000296,54326.48378568001 2024-05-06,03:20:12.000,127,11138829,-795,0,1714965611,12931.07484940999,95.9688996900004,54326.47679856 2024-05-06,03:20:13.000,127,11138827,-795,0,1714965612,12931.047904169995,95.95480143000168,54326.49775992 2024-05-06,03:20:14.000,127,11138776,-795,0,1714965613,12931.007486309994,95.91955578000488,54326.44885008 2024-05-06,03:20:15.000,127,11138862,-795,0,1714965614,12931.027695239995,95.96185056000104,54326.39994024 2024-05-06,03:20:16.000,127,11138856,-795,0,1714965615,12930.98054107,95.9688996900004,54326.30910768 2024-05-06,03:20:17.000,127,11138860,-795,0,1714965616,12930.919914279999,95.94070317000296,54326.20430088 2024-05-06,03:20:18.000,127,11138852,-795,0,1714965617,12930.839078559999,95.91955578000488,54326.1414168 2024-05-06,03:20:19.000,127,11138829,-795,0,1714965618,12930.98054107,95.99004707999848,54326.3510304 2024-05-06,03:20:20.000,127,11138833,-795,0,1714965619,12930.960332139999,95.95480143000168,54326.40692736001 2024-05-06,03:20:21.000,127,11138823,-795,0,1714965620,12930.960332139999,96.02529273000255,54326.39994024 2024-05-06,03:20:22.000,127,11138783,-795,0,1714965621,12930.919914279999,95.99709620999784,54326.43487584001 2024-05-06,03:20:23.000,127,11138881,-795,0,1714965622,12930.825605939994,95.99004707999848,54326.20430088 2024-05-06,03:20:24.000,127,11138810,-795,0,1714965623,12930.812133319989,96.01119447000383,54326.2811592 2024-05-06,03:20:25.000,127,11138847,-795,0,1714965624,12930.886232729994,96.06053837999934,54326.39994024 2024-05-06,03:20:26.000,127,11138841,-795,0,1714965625,12930.758242839998,96.07463663999806,54326.2811592 2024-05-06,03:20:27.000,127,11138836,-795,0,1714965626,12930.825605939994,96.06053837999934,54326.274172080004 2024-05-06,03:20:28.000,127,11138806,-795,0,1714965627,12930.89296903999,96.07463663999806,54326.441862960004 2024-05-06,03:20:29.000,127,11138856,-795,0,1714965628,12930.89296903999,96.09578403000341,54326.43487584001 2024-05-06,03:20:30.000,127,11138788,-795,0,1714965629,12930.852551179989,96.10283316000277,54326.43487584001 2024-05-06,03:20:31.000,127,11138818,-795,0,1714965630,12930.791924389989,96.11693142000149,54326.32308192 2024-05-06,03:20:32.000,127,11138869,-795,0,1714965631,12930.798660699998,96.10283316000277,54326.42788872 2024-05-06,03:20:33.000,127,11138854,-795,0,1714965632,12930.852551179989,96.11693142000149,54326.46981144 2024-05-06,03:20:34.000,127,11138861,-795,0,1714965633,12930.825605939994,96.10988229000213,54326.53269552001 2024-05-06,03:20:35.000,127,11138879,-795,0,1714965634,12930.852551179989,96.15217706999829,54326.5257084 2024-05-06,03:20:36.000,127,11138808,-795,0,1714965635,12930.744770219993,96.14512793999893,54326.51872128 2024-05-06,03:20:37.000,127,11138834,-795,0,1714965636,12930.724561289993,96.15922619999765,54326.462824320006 2024-05-06,03:20:38.000,127,11138848,-795,0,1714965637,12930.697616049998,96.13807880999957,54326.4209016 2024-05-06,03:20:39.000,127,11138847,-795,0,1714965638,12930.771715459989,96.18742272000236,54326.5257084 2024-05-06,03:20:40.000,127,11138853,-795,0,1714965639,12930.724561289993,96.180373590003,54326.57461824001 2024-05-06,03:20:41.000,127,11138834,-795,0,1714965640,12930.711088669988,96.16627533000428,54326.53968264 2024-05-06,03:20:42.000,127,11138830,-795,0,1714965641,12930.650461879988,96.18742272000236,54326.4907728 2024-05-06,03:20:43.000,127,11138839,-795,0,1714965642,12930.610044020003,96.180373590003,54326.441862960004 2024-05-06,03:20:44.000,127,11138837,-795,0,1714965643,12930.697616049998,96.16627533000428,54326.61654096 2024-05-06,03:20:45.000,127,11138832,-795,0,1714965644,12930.751506529989,96.16627533000428,54326.60256672001 2024-05-06,03:20:46.000,127,11138789,-795,0,1714965645,12930.684143429993,96.16627533000428,54326.58160536001 2024-05-06,03:20:47.000,127,11138891,-795,0,1714965646,12930.650461879988,96.16627533000428,54326.392953120005 2024-05-06,03:20:48.000,127,11138828,-795,0,1714965647,12930.616780329998,96.15922619999765,54326.32308192 2024-05-06,03:20:49.000,127,11138834,-795,0,1714965648,12930.650461879988,96.17332446000364,54326.41391448001 2024-05-06,03:20:50.000,127,11138846,-795,0,1714965649,12930.684143429993,96.17332446000364,54326.53269552001 2024-05-06,03:20:51.000,127,11138855,-795,0,1714965650,12930.623516639993,96.18742272000236,54326.5257084 2024-05-06,03:20:52.000,127,11138829,-795,0,1714965651,12930.596571399998,96.17332446000364,54326.441862960004 2024-05-06,03:20:53.000,127,11138829,-795,0,1714965652,12930.650461879988,96.17332446000364,54326.41391448001 2024-05-06,03:20:54.000,127,11138855,-795,0,1714965653,12930.684143429993,96.22971749999851,54326.441862960004 2024-05-06,03:20:55.000,127,11138853,-795,0,1714965654,12930.630252950003,96.23676662999787,54326.39994024 2024-05-06,03:20:56.000,127,11138855,-795,0,1714965655,12930.569626160002,96.22266836999916,54326.2811592 2024-05-06,03:20:57.000,127,11138909,-795,0,1714965656,12930.589835090002,96.24381576000451,54326.33705616001 2024-05-06,03:20:58.000,127,11138828,-795,0,1714965657,12930.475317819997,96.2156192399998,54326.176352400005 2024-05-06,03:20:59.000,127,11138833,-795,0,1714965658,12930.529208300002,96.30020879999938,54326.31609480001 2024-05-06,03:21:00.000,127,11138869,-795,0,1714965659,12930.643725569993,96.29315967000002,54326.4209016 2024-05-06,03:21:01.000,127,11138837,-795,0,1714965660,12930.610044020003,96.3284053200041,54326.43487584001 2024-05-06,03:21:02.000,127,11138847,-795,0,1714965661,12930.482054129992,96.27201228000195,54326.26019784 2024-05-06,03:21:03.000,127,11138831,-795,0,1714965662,12930.407954720002,96.26496315000259,54326.2811592 2024-05-06,03:21:04.000,127,11138854,-795,0,1714965663,12930.448372580002,96.13102968000021,54326.39994024 2024-05-06,03:21:05.000,127,11138850,-795,0,1714965664,12930.549417230002,96.05348924999998,54326.38596600001 2024-05-06,03:21:06.000,127,11138866,-795,0,1714965665,12930.636989259998,96.03939099000127,54326.2811592 2024-05-06,03:21:07.000,127,11138821,-795,0,1714965666,12930.670670809988,96.15922619999765,54326.37897888 2024-05-06,03:21:08.000,127,11138816,-795,0,1714965667,12930.751506529989,96.25791402000323,54326.46981144 2024-05-06,03:21:09.000,127,11138841,-795,0,1714965668,12930.711088669988,96.29315967000002,54326.51872128 2024-05-06,03:21:10.000,127,11138871,-795,0,1714965669,12930.670670809988,96.3284053200041,54326.53269552001 2024-05-06,03:21:11.000,127,11138853,-795,0,1714965670,12930.610044020003,96.38479835999897,54326.462824320006 2024-05-06,03:21:12.000,127,11138863,-795,0,1714965671,12930.522471989992,96.37070010000025,54326.344043280005 2024-05-06,03:21:13.000,127,11138870,-795,0,1714965672,12930.502263059992,96.42004401000304,54326.462824320006 2024-05-06,03:21:14.000,127,11138882,-795,0,1714965673,12930.468581510002,96.39184748999833,54326.4209016 2024-05-06,03:21:15.000,127,11138884,-795,0,1714965674,12930.502263059992,96.42004401000304,54326.53968264 2024-05-06,03:21:16.000,127,11138856,-795,0,1714965675,12930.515735679997,96.39184748999833,54326.5257084 2024-05-06,03:21:17.000,127,11138849,-795,0,1714965676,12930.414691029997,96.39889661999769,54326.511734160005 2024-05-06,03:21:18.000,127,11138858,-795,0,1714965677,12930.428163650002,96.40594575000432,54326.5257084 2024-05-06,03:21:19.000,127,11138844,-795,0,1714965678,12930.374273169997,96.44119140000112,54326.5257084 2024-05-06,03:21:20.000,127,11138846,-795,0,1714965679,12930.374273169997,96.42004401000304,54326.54666976 2024-05-06,03:21:21.000,127,11138860,-795,0,1714965680,12930.246283280001,96.44119140000112,54326.45583720001 2024-05-06,03:21:22.000,127,11138846,-795,0,1714965681,12930.219338039991,96.4270931400024,54326.392953120005 2024-05-06,03:21:23.000,127,11138843,-795,0,1714965682,12930.205865420001,96.43414227000176,54326.462824320006 2024-05-06,03:21:24.000,127,11138870,-795,0,1714965683,12930.246283280001,96.4270931400024,54326.56763112 2024-05-06,03:21:25.000,127,11138820,-795,0,1714965684,12930.199129109991,96.45528965999983,54326.54666976 2024-05-06,03:21:26.000,127,11138828,-795,0,1714965685,12930.07787552999,96.44824053000048,54326.3510304 2024-05-06,03:21:27.000,127,11138843,-795,0,1714965686,12930.071139219996,96.4270931400024,54326.46981144 2024-05-06,03:21:28.000,127,11138861,-795,0,1714965687,12930.00377612,96.41299488000368,54326.51872128 2024-05-06,03:21:29.000,127,11138870,-795,0,1714965688,12929.96335826,96.44824053000048,54326.51872128 2024-05-06,03:21:30.000,127,11138864,-795,0,1714965689,12929.848840989995,96.45528965999983,54326.3510304 2024-05-06,03:21:31.000,127,11138902,-795,0,1714965690,12929.79495050999,96.45528965999983,54326.39994024 2024-05-06,03:21:32.000,127,11138887,-795,0,1714965691,12929.828632059995,96.44119140000112,54326.47679856 2024-05-06,03:21:33.000,127,11138868,-795,0,1714965692,12929.75453264999,96.42004401000304,54326.462824320006 2024-05-06,03:21:34.000,127,11138822,-795,0,1714965693,12929.71411478999,96.41299488000368,54326.4209016 2024-05-06,03:21:35.000,127,11138789,-795,0,1714965694,12929.586124899994,96.42004401000304,54326.33006904 2024-05-06,03:21:36.000,127,11138808,-795,0,1714965695,12929.565915969994,96.41299488000368,54326.295133440006 2024-05-06,03:21:37.000,127,11138848,-795,0,1714965696,12929.464871319993,96.42004401000304,54326.23224936 2024-05-06,03:21:38.000,127,11138878,-795,0,1714965697,12929.464871319993,96.40594575000432,54326.28814632001 2024-05-06,03:21:39.000,127,11138830,-795,0,1714965698,12929.431189769988,96.4270931400024,54326.37897888 2024-05-06,03:21:40.000,127,11138845,-795,0,1714965699,12929.343617739993,96.37774922999961,54326.28814632001 2024-05-06,03:21:41.000,127,11138839,-795,0,1714965700,12929.256045709997,96.39184748999833,54326.24622360001 2024-05-06,03:21:42.000,127,11138795,-795,0,1714965701,12929.296463569997,96.34250358000281,54326.2811592 2024-05-06,03:21:43.000,127,11138875,-795,0,1714965702,12929.222364159992,96.36365097000089,54326.33006904 2024-05-06,03:21:44.000,127,11138846,-795,0,1714965703,12929.202155229992,96.3284053200041,54326.19731376001 2024-05-06,03:21:45.000,127,11138799,-795,0,1714965704,12929.155001059997,96.36365097000089,54326.2811592 2024-05-06,03:21:46.000,127,11138855,-795,0,1714965705,12929.080901649992,96.2790614100013,54326.19032664 2024-05-06,03:21:47.000,127,11138832,-795,0,1714965706,12929.020274859991,96.30020879999938,54326.20430088 2024-05-06,03:21:48.000,127,11138879,-795,0,1714965707,12929.101110579992,96.28611054000066,54326.25321072 2024-05-06,03:21:49.000,127,11138832,-795,0,1714965708,12929.020274859991,96.26496315000259,54326.30212056 2024-05-06,03:21:50.000,127,11138839,-795,0,1714965709,12929.006802240001,96.24381576000451,54326.211288 2024-05-06,03:21:51.000,127,11138862,-795,0,1714965710,12928.87881234999,96.22266836999916,54326.02263576 2024-05-06,03:21:52.000,127,11138825,-795,0,1714965711,12928.872076039996,96.20857011000044,54326.03661 2024-05-06,03:21:53.000,127,11138872,-795,0,1714965712,12928.892284969996,96.20152098000108,54326.13442968 2024-05-06,03:21:54.000,127,11138880,-795,0,1714965713,12928.83839448999,96.13102968000021,54326.09250696 2024-05-06,03:21:55.000,127,11138827,-795,0,1714965714,12928.76429508,96.10988229000213,54326.13442968 2024-05-06,03:21:56.000,127,11138817,-795,0,1714965715,12928.71714090999,96.13102968000021,54326.07154560001 2024-05-06,03:21:57.000,127,11138863,-795,0,1714965716,12928.66325043,96.11693142000149,54326.05058424001 2024-05-06,03:21:58.000,127,11138798,-795,0,1714965717,12928.669986739995,96.13807880999957,54326.07853272001 2024-05-06,03:21:59.000,127,11138858,-795,0,1714965718,12928.55546946999,96.15217706999829,54326.06455848 2024-05-06,03:22:00.000,127,11138834,-795,0,1714965719,12928.420743269999,96.180373590003,54326.08551984 2024-05-06,03:22:01.000,127,11138838,-795,0,1714965720,12928.427479579994,96.11693142000149,54325.91084184001 2024-05-06,03:22:02.000,127,11138855,-795,0,1714965721,12928.420743269999,96.14512793999893,54325.98770016 2024-05-06,03:22:03.000,127,11138865,-795,0,1714965722,12928.440952199999,96.10283316000277,54326.11346832 2024-05-06,03:22:04.000,127,11138832,-795,0,1714965723,12928.360116479998,96.10283316000277,54325.99468728 2024-05-06,03:22:05.000,127,11138826,-795,0,1714965724,12928.353380169989,96.11693142000149,54326.15539104 2024-05-06,03:22:06.000,127,11138828,-795,0,1714965725,12928.333171239989,96.11693142000149,54326.176352400005 2024-05-06,03:22:07.000,127,11138882,-795,0,1714965726,12928.279280759998,96.13807880999957,54326.11346832 2024-05-06,03:22:08.000,127,11138844,-795,0,1714965727,12928.218653969998,96.08873490000406,54326.15539104 2024-05-06,03:22:09.000,127,11138900,-795,0,1714965728,12928.232126589988,96.11693142000149,54326.14840392001 2024-05-06,03:22:10.000,127,11138822,-795,0,1714965729,12928.205181349993,96.13807880999957,54326.23224936 2024-05-06,03:22:11.000,127,11138896,-795,0,1714965730,12928.191708730003,96.11693142000149,54326.2811592 2024-05-06,03:22:12.000,127,11138860,-795,0,1714965731,12928.137818249998,96.10988229000213,54326.19032664 2024-05-06,03:22:13.000,127,11138874,-795,0,1714965732,12928.023300979992,96.11693142000149,54326.127442560006 2024-05-06,03:22:14.000,127,11138798,-795,0,1714965733,12928.030037290002,96.10283316000277,54326.106481200004 2024-05-06,03:22:15.000,127,11138838,-795,0,1714965734,12927.976146809997,96.11693142000149,54326.07853272001 2024-05-06,03:22:16.000,127,11138873,-795,0,1714965735,12927.888574780001,96.06053837999934,54325.959751680006 2024-05-06,03:22:17.000,127,11138811,-795,0,1714965736,12927.895311089997,96.10283316000277,54325.92481608 2024-05-06,03:22:18.000,127,11138854,-795,0,1714965737,12927.895311089997,96.0675875099987,54325.9667388 2024-05-06,03:22:19.000,127,11138870,-795,0,1714965738,12927.908783710001,96.01824360000319,54325.98071304001 2024-05-06,03:22:20.000,127,11138836,-795,0,1714965739,12927.868365850001,95.9688996900004,54325.94577744 2024-05-06,03:22:21.000,127,11138862,-795,0,1714965740,12927.774057509996,95.86316274000274,54325.92481608 2024-05-06,03:22:22.000,127,11138799,-795,0,1714965741,12927.632594999995,95.88431013000081,54325.72917672 2024-05-06,03:22:23.000,127,11138808,-795,0,1714965742,12927.470923559995,95.99004707999848,54325.69424112001 2024-05-06,03:22:24.000,127,11138856,-795,0,1714965743,12927.46418725,96.15922619999765,54325.88289336001 2024-05-06,03:22:25.000,127,11138865,-795,0,1714965744,12927.511341419995,96.13807880999957,54325.87590624 2024-05-06,03:22:26.000,127,11138873,-795,0,1714965745,12927.47765986999,96.12398055000085,54325.792060800006 2024-05-06,03:22:27.000,127,11138849,-795,0,1714965746,12927.35640628999,96.04644012000063,54325.63135704 2024-05-06,03:22:28.000,127,11138842,-795,0,1714965747,12927.470923559995,96.06053837999934,54325.86891912 2024-05-06,03:22:29.000,127,11138865,-795,0,1714965748,12927.49786879999,96.03939099000127,54326.05058424001 2024-05-06,03:22:30.000,127,11138830,-795,0,1714965749,12927.51807772999,96.01824360000319,54325.99468728 2024-05-06,03:22:31.000,127,11138822,-795,0,1714965750,12927.491132489995,96.0323418600019,54325.94577744 2024-05-06,03:22:32.000,127,11138846,-795,0,1714965751,12927.491132489995,96.01119447000383,54325.84795776 2024-05-06,03:22:33.000,127,11138865,-795,0,1714965752,12927.44397832,95.99004707999848,54325.74315096001 2024-05-06,03:22:34.000,127,11138831,-795,0,1714965753,12927.450714629995,96.00414534000447,54325.889880480005 2024-05-06,03:22:35.000,127,11138850,-795,0,1714965754,12927.551759279995,96.01824360000319,54326.07154560001 2024-05-06,03:22:36.000,127,11138826,-795,0,1714965755,12927.41703307999,96.01119447000383,54325.687254 2024-05-06,03:22:37.000,127,11138840,-795,0,1714965756,12927.47765986999,95.99709620999784,54325.92481608 2024-05-06,03:22:38.000,127,11138816,-795,0,1714965757,12927.5652319,95.96185056000104,54326.03661 2024-05-06,03:22:39.000,127,11138865,-795,0,1714965758,12927.55849558999,96.0323418600019,54326.008661520005 2024-05-06,03:22:40.000,127,11138822,-795,0,1714965759,12927.531550349995,96.00414534000447,54325.91084184001 2024-05-06,03:22:41.000,127,11138838,-795,0,1714965760,12927.571968209995,96.01119447000383,54325.90385472001 2024-05-06,03:22:42.000,127,11138846,-795,0,1714965761,12927.58544083,96.01824360000319,54326.02263576 2024-05-06,03:22:43.000,127,11138840,-795,0,1714965762,12927.612386069995,96.0323418600019,54326.02263576 2024-05-06,03:22:44.000,127,11138820,-795,0,1714965763,12927.470923559995,96.0323418600019,54325.7571252 2024-05-06,03:22:45.000,127,11138816,-795,0,1714965764,12927.652803929996,96.07463663999806,54326.07853272001 2024-05-06,03:22:46.000,127,11138781,-795,0,1714965765,12927.66627655,96.06053837999934,54326.08551984 2024-05-06,03:22:47.000,127,11138867,-795,0,1714965766,12927.62585869,96.06053837999934,54325.86193200001 2024-05-06,03:22:48.000,127,11138865,-795,0,1714965767,12927.64606762,96.07463663999806,54325.87590624 2024-05-06,03:22:49.000,127,11138820,-795,0,1714965768,12927.632594999995,96.11693142000149,54325.91782896 2024-05-06,03:22:50.000,127,11138859,-795,0,1714965769,12927.720167029991,96.13102968000021,54326.008661520005 2024-05-06,03:22:51.000,127,11138855,-795,0,1714965770,12927.760584889991,96.15217706999829,54326.03661 2024-05-06,03:22:52.000,127,11138797,-795,0,1714965771,12927.720167029991,96.16627533000428,54326.106481200004 2024-05-06,03:22:53.000,127,11138816,-795,0,1714965772,12927.720167029991,96.180373590003,54325.92481608 2024-05-06,03:22:54.000,127,11138829,-795,0,1714965773,12927.713430719996,96.18742272000236,54325.77808656 2024-05-06,03:22:55.000,127,11138879,-795,0,1714965774,12927.5652319,96.20152098000108,54325.74315096001 2024-05-06,03:22:56.000,127,11138809,-795,0,1714965775,12927.70669441,96.25086489000387,54325.889880480005 2024-05-06,03:22:57.000,127,11138842,-795,0,1714965776,12927.652803929996,96.28611054000066,54325.83398352001 2024-05-06,03:22:58.000,127,11138864,-795,0,1714965777,12927.64606762,96.3284053200041,54325.9667388 2024-05-06,03:22:59.000,127,11138880,-795,0,1714965778,12927.70669441,96.34955271000217,54325.959751680006 2024-05-06,03:23:00.000,127,11138837,-795,0,1714965779,12927.63933130999,96.33545445000345,54326.02263576 2024-05-06,03:23:01.000,127,11138835,-795,0,1714965780,12927.531550349995,96.34955271000217,54325.91782896 2024-05-06,03:23:02.000,127,11138809,-795,0,1714965781,12927.612386069995,96.34955271000217,54325.90385472001 2024-05-06,03:23:03.000,127,11138883,-795,0,1714965782,12927.69995809999,96.35660184000153,54325.8968676 2024-05-06,03:23:04.000,127,11138855,-795,0,1714965783,12927.66627655,96.39184748999833,54325.98071304001 2024-05-06,03:23:05.000,127,11138860,-795,0,1714965784,12927.63933130999,96.42004401000304,54325.97372592 2024-05-06,03:23:06.000,127,11138871,-795,0,1714965785,12927.592177139995,96.41299488000368,54325.9667388 2024-05-06,03:23:07.000,127,11138847,-795,0,1714965786,12927.571968209995,96.45528965999983,54325.94577744 2024-05-06,03:23:08.000,127,11138882,-795,0,1714965787,12927.632594999995,96.42004401000304,54326.06455848 2024-05-06,03:23:09.000,127,11138809,-795,0,1714965788,12927.592177139995,96.43414227000176,54326.08551984 2024-05-06,03:23:10.000,127,11138798,-795,0,1714965789,12927.61912237999,96.43414227000176,54326.05058424001 2024-05-06,03:23:11.000,127,11138847,-795,0,1714965790,12927.531550349995,96.46938791999855,54325.889880480005 2024-05-06,03:23:12.000,127,11138797,-795,0,1714965791,12927.55849558999,96.40594575000432,54325.97372592 2024-05-06,03:23:13.000,127,11138861,-795,0,1714965792,12927.5652319,96.46938791999855,54326.057571360005 2024-05-06,03:23:14.000,127,11138850,-795,0,1714965793,12927.491132489995,96.4270931400024,54325.959751680006 2024-05-06,03:23:15.000,127,11138803,-795,0,1714965794,12927.57870451999,96.4905353100039,54326.1414168 2024-05-06,03:23:16.000,127,11138849,-795,0,1714965795,12927.59891344999,96.48348618000455,54326.16936528001 2024-05-06,03:23:17.000,127,11138850,-795,0,1714965796,12927.551759279995,96.48348618000455,54326.176352400005 2024-05-06,03:23:18.000,127,11138868,-795,0,1714965797,12927.57870451999,96.45528965999983,54326.24622360001 2024-05-06,03:23:19.000,127,11138865,-795,0,1714965798,12927.49786879999,96.49758444000327,54326.09949408001 2024-05-06,03:23:20.000,127,11138868,-795,0,1714965799,12927.5652319,96.48348618000455,54326.26019784 2024-05-06,03:23:21.000,127,11138876,-795,0,1714965800,12927.54502297,96.5257809600007,54326.26019784 2024-05-06,03:23:22.000,127,11138893,-795,0,1714965801,12927.470923559995,96.4905353100039,54326.20430088 2024-05-06,03:23:23.000,127,11138838,-795,0,1714965802,12927.45745093999,96.56807574000413,54326.19731376001 2024-05-06,03:23:24.000,127,11138866,-795,0,1714965803,12927.531550349995,96.54692834999878,54326.36500464001 2024-05-06,03:23:25.000,127,11138853,-795,0,1714965804,12927.491132489995,96.56102661000477,54326.37199176 2024-05-06,03:23:26.000,127,11138856,-795,0,1714965805,12927.51807772999,96.53283009000006,54326.36500464001 2024-05-06,03:23:27.000,127,11138867,-795,0,1714965806,12927.42376939,96.58217400000285,54326.21827512001 2024-05-06,03:23:28.000,127,11138885,-795,0,1714965807,12927.410296769995,96.58922313000221,54326.211288 2024-05-06,03:23:29.000,127,11138861,-795,0,1714965808,12927.42376939,96.60332139000093,54326.274172080004 2024-05-06,03:23:30.000,127,11138873,-795,0,1714965809,12927.47765986999,96.66676356000244,54326.4209016 2024-05-06,03:23:31.000,127,11138871,-795,0,1714965810,12927.45745093999,96.68791095000051,54326.4907728 2024-05-06,03:23:32.000,127,11138832,-795,0,1714965811,12927.41703307999,96.68791095000051,54326.4209016 2024-05-06,03:23:33.000,127,11138875,-795,0,1714965812,12927.42376939,96.71610746999795,54326.37897888 2024-05-06,03:23:34.000,127,11138831,-795,0,1714965813,12927.42376939,96.68791095000051,54326.30212056 2024-05-06,03:23:35.000,127,11138862,-795,0,1714965814,12927.430505699995,96.7372548600033,54326.41391448001 2024-05-06,03:23:36.000,127,11138853,-795,0,1714965815,12927.38335153,96.74430399000266,54326.344043280005 2024-05-06,03:23:37.000,127,11138854,-795,0,1714965816,12927.349669979994,96.7372548600033,54326.274172080004 2024-05-06,03:23:38.000,127,11138855,-795,0,1714965817,12927.390087839995,96.79364789999818,54326.31609480001 2024-05-06,03:23:39.000,127,11138851,-795,0,1714965818,12927.40356046,96.79364789999818,54326.40692736001 2024-05-06,03:23:40.000,127,11138836,-795,0,1714965819,12927.38335153,96.81479529000353,54326.3510304 2024-05-06,03:23:41.000,127,11138833,-795,0,1714965820,12927.34293367,96.85004094000033,54326.38596600001 2024-05-06,03:23:42.000,127,11138896,-795,0,1714965821,12927.33619735999,96.84299181000097,54326.23224936 2024-05-06,03:23:43.000,127,11138755,-795,0,1714965822,12927.37661521999,96.90643398000248,54326.38596600001 2024-05-06,03:23:44.000,127,11138804,-795,0,1714965823,12927.390087839995,96.89938485000312,54326.41391448001 2024-05-06,03:23:45.000,127,11138820,-795,0,1714965824,12927.31598842999,96.9205322400012,54326.3510304 2024-05-06,03:23:46.000,127,11138839,-795,0,1714965825,12927.31598842999,96.94872875999863,54326.3510304 2024-05-06,03:23:47.000,127,11138809,-795,0,1714965826,12927.309252119994,96.95577788999799,54326.33006904 2024-05-06,03:23:48.000,127,11138825,-795,0,1714965827,12927.37661521999,96.95577788999799,54326.41391448001 2024-05-06,03:23:49.000,127,11138859,-795,0,1714965828,12927.38335153,97.02626918999886,54326.43487584001 2024-05-06,03:23:50.000,127,11138842,-795,0,1714965829,12927.37661521999,97.0192200599995,54326.41391448001 2024-05-06,03:23:51.000,127,11138833,-795,0,1714965830,12927.309252119994,97.06856397000229,54326.344043280005 2024-05-06,03:23:52.000,127,11138835,-795,0,1714965831,12927.32272474,97.06856397000229,54326.37199176 2024-05-06,03:23:53.000,127,11138848,-795,0,1714965832,12927.32272474,97.1179078799978,54326.3510304 2024-05-06,03:23:54.000,127,11138849,-795,0,1714965833,12927.3631426,97.14610440000251,54326.33705616001 2024-05-06,03:23:55.000,127,11138883,-755,0,1714965834,12927.34293367,97.18839917999867,54326.441862960004 2024-05-06,03:23:56.000,127,11138853,-795,0,1714965835,12927.31598842999,97.18135004999931,54326.39994024 2024-05-06,03:23:57.000,127,11138884,-795,0,1714965836,12927.32272474,97.22364483000274,54326.43487584001 2024-05-06,03:23:58.000,127,11138806,-795,0,1714965837,12927.37661521999,97.2306939600021,54326.51872128 2024-05-06,03:23:59.000,127,11138850,-795,0,1714965838,12927.38335153,97.28003787000489,54326.54666976 2024-05-06,03:24:00.000,127,11138875,-795,0,1714965839,12927.390087839995,97.28003787000489,54326.511734160005 2024-05-06,03:24:01.000,127,11138853,-795,0,1714965840,12927.3631426,97.30118526000297,54326.45583720001 2024-05-06,03:24:02.000,127,11138889,-795,0,1714965841,12927.34293367,97.29413613000361,54326.23923648001 2024-05-06,03:24:03.000,127,11138845,-795,0,1714965842,12927.37661521999,97.3293817800004,54326.44885008 2024-05-06,03:24:04.000,127,11138791,-795,0,1714965843,12927.470923559995,97.36462743000448,54326.5955796 2024-05-06,03:24:05.000,127,11138877,-795,0,1714965844,12927.42376939,97.36462743000448,54326.60256672001 2024-05-06,03:24:06.000,127,11138871,-795,0,1714965845,12927.430505699995,97.37167656000383,54326.511734160005 2024-05-06,03:24:07.000,127,11138852,-795,0,1714965846,12927.35640628999,97.38577482000255,54326.40692736001 2024-05-06,03:24:08.000,127,11138809,-795,0,1714965847,12927.41703307999,97.42102046999935,54326.55365688001 2024-05-06,03:24:09.000,127,11138848,-795,0,1714965848,12927.430505699995,97.46331525000278,54326.63750232 2024-05-06,03:24:10.000,127,11138897,-795,0,1714965849,12927.42376939,97.43511872999807,54326.630515200006 2024-05-06,03:24:11.000,127,11138844,-795,0,1714965850,12927.390087839995,97.53380655000365,54326.50474704001 2024-05-06,03:24:12.000,127,11138844,-795,0,1714965851,12927.38335153,97.49151177000022,54326.58160536001 2024-05-06,03:24:13.000,127,11138855,-795,0,1714965852,12927.46418725,97.51970828999765,54326.70737352 2024-05-06,03:24:14.000,127,11138853,-795,0,1714965853,12927.46418725,97.54790481000236,54326.735322 2024-05-06,03:24:15.000,127,11138817,-795,0,1714965854,12927.241889019999,97.52675742000429,54326.16936528001 2024-05-06,03:24:16.000,127,11138833,-795,0,1714965855,12927.41703307999,97.61839611000323,54326.53968264 2024-05-06,03:24:17.000,127,11138878,-795,0,1714965856,12927.42376939,97.61839611000323,54326.50474704001 2024-05-06,03:24:18.000,127,11138845,-795,0,1714965857,12927.41703307999,97.66774001999875,54326.630515200006 2024-05-06,03:24:19.000,127,11138828,-795,0,1714965858,12927.410296769995,97.69593654000346,54326.560644000005 2024-05-06,03:24:20.000,127,11138842,-795,0,1714965859,12927.430505699995,97.65364176000003,54326.58160536001 2024-05-06,03:24:21.000,127,11138892,-795,0,1714965860,12927.47765986999,97.71003480000218,54326.679425040005 2024-05-06,03:24:22.000,127,11138801,-795,0,1714965861,12927.430505699995,97.75232957999833,54326.630515200006 2024-05-06,03:24:23.000,127,11138825,-795,0,1714965862,12927.450714629995,97.76642784000433,54326.63750232 2024-05-06,03:24:24.000,127,11138834,-795,0,1714965863,12927.43724200999,97.74528044999897,54326.58160536001 2024-05-06,03:24:25.000,127,11138824,-795,0,1714965864,12927.50460511,97.74528044999897,54326.68641216 2024-05-06,03:24:26.000,127,11138799,-795,0,1714965865,12927.42376939,97.80167349000112,54326.62352808001 2024-05-06,03:24:27.000,127,11138846,-795,0,1714965866,12927.47765986999,97.80872262000048,54326.67243792001 2024-05-06,03:24:28.000,127,11138836,-795,0,1714965867,12927.54502297,97.79462436000176,54326.82615456 2024-05-06,03:24:29.000,127,11138859,-795,0,1714965868,12927.58544083,97.82987000999856,54326.8051932 2024-05-06,03:24:30.000,127,11138747,-795,0,1714965869,12927.59891344999,97.82987000999856,54326.84012880001 2024-05-06,03:24:31.000,127,11138877,-795,0,1714965870,12927.49786879999,97.84396827000455,54326.60256672001 2024-05-06,03:24:32.000,127,11138784,-795,0,1714965871,12927.54502297,97.83691913999792,54326.70737352 2024-05-06,03:24:33.000,127,11138825,-795,0,1714965872,12927.571968209995,97.92150870000478,54326.78423184 2024-05-06,03:24:34.000,127,11138844,-795,0,1714965873,12927.5652319,97.87921392000135,54326.83314168 2024-05-06,03:24:35.000,127,11138819,-795,0,1714965874,12927.58544083,97.9356069600035,54326.85410304 2024-05-06,03:24:36.000,127,11138892,-795,0,1714965875,12927.5652319,97.92855783000414,54326.896025760005 2024-05-06,03:24:37.000,127,11138825,-795,0,1714965876,12927.551759279995,97.9356069600035,54326.86109016 2024-05-06,03:24:38.000,127,11138837,-795,0,1714965877,12927.49786879999,97.96380348000093,54326.728334880005 2024-05-06,03:24:39.000,127,11138852,-795,0,1714965878,12927.531550349995,97.97085261000029,54326.798206080006 2024-05-06,03:24:40.000,127,11138811,-795,0,1714965879,12927.58544083,97.97085261000029,54326.84012880001 2024-05-06,03:24:41.000,127,11138862,-795,0,1714965880,12927.47765986999,98.0342947800018,54326.70038640001 2024-05-06,03:24:42.000,127,11138870,-795,0,1714965881,12927.43724200999,98.05544216999988,54326.735322 2024-05-06,03:24:43.000,127,11138830,-795,0,1714965882,12927.39682414999,98.04134391000116,54326.68641216 2024-05-06,03:24:44.000,127,11138837,-795,0,1714965883,12927.40356046,97.97085261000029,54326.65846368 2024-05-06,03:24:45.000,127,11138860,-795,0,1714965884,12927.59891344999,97.9356069600035,54326.798206080006 2024-05-06,03:24:46.000,127,11138801,-795,0,1714965885,12927.592177139995,97.96380348000093,54326.74230912001 2024-05-06,03:24:47.000,127,11138880,-795,0,1714965886,12927.612386069995,98.04839304000052,54326.74230912001 2024-05-06,03:24:48.000,127,11138888,-795,0,1714965887,12927.63933130999,98.07658955999796,54326.74230912001 2024-05-06,03:24:49.000,127,11138841,-795,0,1714965888,12927.5652319,98.09773695000331,54326.68641216 2024-05-06,03:24:50.000,127,11138838,-795,0,1714965889,12927.50460511,98.11183521000203,54326.71436064 2024-05-06,03:24:51.000,127,11138836,-795,0,1714965890,12927.491132489995,98.14708085999882,54326.90301288 2024-05-06,03:24:52.000,127,11138866,-795,0,1714965891,12927.55849558999,98.14708085999882,54327.02179392 2024-05-06,03:24:53.000,127,11138846,-795,0,1714965892,12927.531550349995,98.14003172999946,54326.9798712 2024-05-06,03:24:54.000,127,11138906,-795,0,1714965893,12927.50460511,98.11183521000203,54326.98685832001 2024-05-06,03:24:55.000,127,11138855,-795,0,1714965894,12927.450714629995,98.17527738000354,54326.97288408 2024-05-06,03:24:56.000,127,11138794,-795,0,1714965895,12927.369878909994,98.14708085999882,54326.8051932 2024-05-06,03:24:57.000,127,11138828,-795,0,1714965896,12927.37661521999,98.14003172999946,54326.81218032 2024-05-06,03:24:58.000,127,11138860,-795,0,1714965897,12927.39682414999,98.1823265100029,54326.896025760005 2024-05-06,03:24:59.000,127,11138808,-795,0,1714965898,12927.369878909994,98.18937564000225,54326.88903864001 2024-05-06,03:25:00.000,127,11138851,-795,0,1714965899,12927.31598842999,98.18937564000225,54326.83314168 2024-05-06,03:25:01.000,127,11138844,-795,0,1714965900,12927.27557056999,98.23871954999777,54326.81916744001 2024-05-06,03:25:02.000,127,11138828,-795,0,1714965901,12927.309252119994,98.15412998999818,54326.84012880001 2024-05-06,03:25:03.000,127,11138819,-795,0,1714965902,12927.187998539994,98.20347390000097,54326.78423184 2024-05-06,03:25:04.000,127,11138862,-795,0,1714965903,12927.086953889993,98.2457686800044,54326.798206080006 2024-05-06,03:25:05.000,127,11138918,-795,0,1714965904,12927.174525919989,98.19642477000161,54326.777244720004 2024-05-06,03:25:06.000,127,11138841,-795,0,1714965905,12927.113899129989,98.17527738000354,54326.728334880005 2024-05-06,03:25:07.000,127,11138881,-795,0,1714965906,12927.093690199988,98.1823265100029,54326.70038640001 2024-05-06,03:25:08.000,127,11138908,-795,0,1714965907,12927.140844369998,98.16822825000418,54326.83314168 2024-05-06,03:25:09.000,127,11138868,-795,0,1714965908,12927.113899129989,98.1823265100029,54326.847115920005 2024-05-06,03:25:10.000,127,11138840,-795,0,1714965909,12927.073481269988,98.15412998999818,54326.77025760001 2024-05-06,03:25:11.000,127,11138879,-795,0,1714965910,12926.958963999998,98.16822825000418,54326.56763112 2024-05-06,03:25:12.000,127,11138862,-795,0,1714965911,12926.992645550003,98.11183521000203,54326.6654508 2024-05-06,03:25:13.000,127,11138898,-795,0,1714965912,12926.965700309993,98.15412998999818,54326.65147656001 2024-05-06,03:25:14.000,127,11138840,-795,0,1714965913,12926.905073519993,98.09773695000331,54326.58859248 2024-05-06,03:25:15.000,127,11138841,-795,0,1714965914,12926.925282449993,98.14708085999882,54326.71436064 2024-05-06,03:25:16.000,127,11138836,-795,0,1714965915,12926.898337209997,98.11183521000203,54326.679425040005 2024-05-06,03:25:17.000,127,11138846,-795,0,1714965916,12926.844446729992,98.11183521000203,54326.50474704001 2024-05-06,03:25:18.000,127,11138879,-795,0,1714965917,12926.911809830002,98.09773695000331,54326.70038640001 2024-05-06,03:25:19.000,127,11138877,-795,0,1714965918,12926.891600900002,98.09773695000331,54326.6654508 2024-05-06,03:25:20.000,127,11138869,-795,0,1714965919,12926.938755069998,98.08363869000459,54326.69339928 2024-05-06,03:25:21.000,127,11138895,-795,0,1714965920,12926.837710419997,98.04134391000116,54326.5955796 2024-05-06,03:25:22.000,127,11138846,-795,0,1714965921,12926.824237799992,98.04134391000116,54326.560644000005 2024-05-06,03:25:23.000,127,11138876,-795,0,1714965922,12926.878128279997,98.00609826000436,54326.735322 2024-05-06,03:25:24.000,127,11138869,-795,0,1714965923,12926.884864589993,97.97085261000029,54326.74929624001 2024-05-06,03:25:25.000,127,11138878,-795,0,1714965924,12926.864655659992,97.97790173999965,54326.728334880005 2024-05-06,03:25:26.000,127,11138848,-795,0,1714965925,12926.857919349997,97.97085261000029,54326.62352808001 2024-05-06,03:25:27.000,127,11138887,-795,0,1714965926,12926.837710419997,97.95675435000157,54326.62352808001 2024-05-06,03:25:28.000,127,11138837,-795,0,1714965927,12926.884864589993,97.92150870000478,54326.64448944 2024-05-06,03:25:29.000,127,11138839,-795,0,1714965928,12926.824237799992,97.91445956999814,54326.70038640001 2024-05-06,03:25:30.000,127,11138839,-795,0,1714965929,12926.702984219992,97.92150870000478,54326.38596600001 2024-05-06,03:25:31.000,127,11138871,-795,0,1714965930,12926.830974110002,97.90036130999943,54326.53968264 2024-05-06,03:25:32.000,127,11138893,-795,0,1714965931,12926.884864589993,97.87216479000199,54326.67243792001 2024-05-06,03:25:33.000,127,11138896,-795,0,1714965932,12926.817501489997,97.86511566000263,54326.6654508 2024-05-06,03:25:34.000,127,11138913,-795,0,1714965933,12926.844446729992,97.84396827000455,54326.630515200006 2024-05-06,03:25:35.000,127,11138851,-795,0,1714965934,12926.770347320002,97.87921392000135,54326.54666976 2024-05-06,03:25:36.000,127,11138862,-795,0,1714965935,12926.777083629997,97.84396827000455,54326.53968264 2024-05-06,03:25:37.000,127,11138850,-795,0,1714965936,12926.763611009992,97.82987000999856,54326.46981144 2024-05-06,03:25:38.000,127,11138850,-795,0,1714965937,12926.770347320002,97.84396827000455,54326.51872128 2024-05-06,03:25:39.000,127,11138820,-795,0,1714965938,12926.763611009992,97.82987000999856,54326.53968264 2024-05-06,03:25:40.000,127,11138814,-795,0,1714965939,12926.783819939992,97.7875752300024,54326.46981144 2024-05-06,03:25:41.000,127,11138825,-795,0,1714965940,12926.743402079992,97.76642784000433,54326.4209016 2024-05-06,03:25:42.000,127,11138832,-795,0,1714965941,12926.783819939992,97.73823131999961,54326.42788872 2024-05-06,03:25:43.000,127,11138841,-795,0,1714965942,12926.689511600001,97.74528044999897,54326.47679856 2024-05-06,03:25:44.000,127,11138862,-795,0,1714965943,12926.763611009992,97.75232957999833,54326.49775992 2024-05-06,03:25:45.000,127,11138842,-795,0,1714965944,12926.763611009992,97.69593654000346,54326.46981144 2024-05-06,03:25:46.000,127,11138827,-795,0,1714965945,12926.723193149992,97.64659263000067,54326.392953120005 2024-05-06,03:25:47.000,127,11138856,-795,0,1714965946,12926.723193149992,97.65364176000003,54326.39994024 2024-05-06,03:25:48.000,127,11138887,-795,0,1714965947,12926.804028869992,97.65364176000003,54326.50474704001 2024-05-06,03:25:49.000,127,11138870,-795,0,1714965948,12926.797292559997,97.66069088999939,54326.47679856 2024-05-06,03:25:50.000,127,11138843,-795,0,1714965949,12926.777083629997,97.61839611000323,54326.46981144 2024-05-06,03:25:51.000,127,11138853,-795,0,1714965950,12926.716456839997,97.61134698000387,54326.33006904 2024-05-06,03:25:52.000,127,11138849,-795,0,1714965951,12926.729929460002,97.5761013299998,54326.36500464001 2024-05-06,03:25:53.000,127,11138823,-795,0,1714965952,12926.750138390002,97.56200307000108,54326.462824320006 2024-05-06,03:25:54.000,127,11138819,-795,0,1714965953,12926.689511600001,97.54790481000236,54326.37897888 2024-05-06,03:25:55.000,127,11138861,-795,0,1714965954,12926.716456839997,97.52675742000429,54326.48378568001 2024-05-06,03:25:56.000,127,11138876,-795,0,1714965955,12926.777083629997,97.50561002999893,54326.46981144 2024-05-06,03:25:57.000,127,11138859,-795,0,1714965956,12926.716456839997,97.4421678600047,54326.40692736001 2024-05-06,03:25:58.000,127,11138876,-795,0,1714965957,12926.763611009992,97.4421678600047,54326.46981144 2024-05-06,03:25:59.000,127,11138840,-795,0,1714965958,12926.723193149992,97.43511872999807,54326.41391448001 2024-05-06,03:26:00.000,127,11138865,-795,0,1714965959,12926.817501489997,97.39987308000127,54326.50474704001 2024-05-06,03:26:01.000,127,11138883,-795,0,1714965960,12926.750138390002,97.42102046999935,54326.37199176 2024-05-06,03:26:02.000,127,11138906,-795,0,1714965961,12926.642357429992,97.37167656000383,54326.28814632001 2024-05-06,03:26:03.000,127,11138900,-795,0,1714965962,12926.696247909997,97.33643090999976,54326.40692736001 2024-05-06,03:26:04.000,127,11138857,-795,0,1714965963,12926.743402079992,97.36462743000448,54326.49775992 2024-05-06,03:26:05.000,127,11138885,-795,0,1714965964,12926.601939569991,97.37167656000383,54326.25321072 2024-05-06,03:26:06.000,127,11138833,-795,0,1714965965,12926.736665769997,97.37167656000383,54326.42788872 2024-05-06,03:26:07.000,127,11138891,-795,0,1714965966,12926.696247909997,97.32233265000104,54326.38596600001 2024-05-06,03:26:08.000,127,11138853,-795,0,1714965967,12926.743402079992,97.28708700000425,54326.41391448001 2024-05-06,03:26:09.000,127,11138849,-795,0,1714965968,12926.770347320002,97.24479222000082,54326.4209016 2024-05-06,03:26:10.000,127,11138910,-795,0,1714965969,12926.723193149992,97.25184135000018,54326.441862960004 2024-05-06,03:26:11.000,127,11138839,-795,0,1714965970,12926.716456839997,97.20954657000402,54326.43487584001 2024-05-06,03:26:12.000,127,11138846,-795,0,1714965971,12926.662566359992,97.21659570000338,54326.39994024 2024-05-06,03:26:13.000,127,11138883,-795,0,1714965972,12926.729929460002,97.19544830999803,54326.49775992 2024-05-06,03:26:14.000,127,11138869,-795,0,1714965973,12926.750138390002,97.22364483000274,54326.51872128 2024-05-06,03:26:15.000,127,11138850,-795,0,1714965974,12926.729929460002,97.19544830999803,54326.42788872 2024-05-06,03:26:16.000,127,11138838,-795,0,1714965975,12926.709720530002,97.18839917999867,54326.35801752 2024-05-06,03:26:17.000,127,11138850,-795,0,1714965976,12926.682775289992,97.16020266000123,54326.33705616001 2024-05-06,03:26:18.000,127,11138871,-795,0,1714965977,12926.702984219992,97.20954657000402,54326.51872128 2024-05-06,03:26:19.000,127,11138874,-795,0,1714965978,12926.743402079992,97.18135004999931,54326.48378568001 2024-05-06,03:26:20.000,127,11138836,-795,0,1714965979,12926.696247909997,97.16020266000123,54326.32308192 2024-05-06,03:26:21.000,127,11138869,-795,0,1714965980,12926.682775289992,97.15315353000187,54326.33705616001 2024-05-06,03:26:22.000,127,11138825,-795,0,1714965981,12926.622148499991,97.14610440000251,54326.19032664 2024-05-06,03:26:23.000,127,11138839,-795,0,1714965982,12926.723193149992,97.15315353000187,54326.31609480001 2024-05-06,03:26:24.000,127,11138827,-795,0,1714965983,12926.729929460002,97.14610440000251,54326.37199176 2024-05-06,03:26:25.000,127,11138862,-795,0,1714965984,12926.743402079992,97.14610440000251,54326.33006904 2024-05-06,03:26:26.000,127,11138851,-795,0,1714965985,12926.702984219992,97.12495701000444,54326.21827512001 2024-05-06,03:26:27.000,127,11138897,-795,0,1714965986,12926.743402079992,97.13905527000315,54326.26019784 2024-05-06,03:26:28.000,127,11138819,-795,0,1714965987,12926.804028869992,97.1320061400038,54326.35801752 2024-05-06,03:26:29.000,127,11138839,-795,0,1714965988,12926.804028869992,97.15315353000187,54326.344043280005 2024-05-06,03:26:30.000,127,11138831,-795,0,1714965989,12926.864655659992,97.16725179000059,54326.38596600001 2024-05-06,03:26:31.000,127,11138866,-795,0,1714965990,12926.810765180002,97.12495701000444,54326.21827512001 2024-05-06,03:26:32.000,127,11138812,-795,0,1714965991,12926.824237799992,97.14610440000251,54326.30212056 2024-05-06,03:26:33.000,127,11138866,-795,0,1714965992,12926.857919349997,97.11085874999844,54326.32308192 2024-05-06,03:26:34.000,127,11138870,-795,0,1714965993,12926.723193149992,97.13905527000315,54326.18333952 2024-05-06,03:26:35.000,127,11138897,-795,0,1714965994,12926.898337209997,97.1320061400038,54326.3510304 2024-05-06,03:26:36.000,127,11138895,-795,0,1714965995,12926.884864589993,97.1320061400038,54326.30212056 2024-05-06,03:26:37.000,127,11138907,-795,0,1714965996,12926.891600900002,97.10380961999908,54326.26019784 2024-05-06,03:26:38.000,127,11138840,-795,0,1714965997,12926.965700309993,97.082662230001,54326.26718496001 2024-05-06,03:26:39.000,127,11138915,-795,0,1714965998,12926.958963999998,97.12495701000444,54326.30910768 2024-05-06,03:26:40.000,127,11138837,-795,0,1714965999,12927.006118169993,97.13905527000315,54326.32308192 2024-05-06,03:26:41.000,127,11138905,-795,0,1714966000,12927.019590789998,97.12495701000444,54326.25321072 2024-05-06,03:26:42.000,127,11138911,-795,0,1714966001,12926.992645550003,97.1320061400038,54326.3510304 2024-05-06,03:26:43.000,127,11138895,-795,0,1714966002,12927.134108059989,97.1320061400038,54326.5257084 2024-05-06,03:26:44.000,127,11138875,-795,0,1714966003,12927.113899129989,97.13905527000315,54326.39994024 2024-05-06,03:26:45.000,127,11138857,-795,0,1714966004,12927.194734849989,97.15315353000187,54326.48378568001 2024-05-06,03:26:46.000,127,11138811,-795,0,1714966005,12927.187998539994,97.12495701000444,54326.4907728 2024-05-06,03:26:47.000,127,11138892,-795,0,1714966006,12927.154316989989,97.15315353000187,54326.31609480001 2024-05-06,03:26:48.000,127,11138897,-795,0,1714966007,12927.214943779989,97.14610440000251,54326.39994024 2024-05-06,03:26:49.000,127,11138836,-795,0,1714966008,12927.29577949999,97.16725179000059,54326.39994024 2024-05-06,03:26:50.000,127,11138878,-795,0,1714966009,12927.214943779989,97.14610440000251,54326.274172080004 2024-05-06,03:26:51.000,127,11138870,-795,0,1714966010,12927.349669979994,97.18135004999931,54326.43487584001 2024-05-06,03:26:52.000,127,11138858,-795,0,1714966011,12927.3631426,97.18135004999931,54326.42788872 2024-05-06,03:26:53.000,127,11138885,-795,0,1714966012,12927.41703307999,97.19544830999803,54326.40692736001 2024-05-06,03:26:54.000,127,11138818,-795,0,1714966013,12927.47765986999,97.16020266000123,54326.48378568001 2024-05-06,03:26:55.000,127,11138863,-795,0,1714966014,12927.45745093999,97.2306939600021,54326.42788872 2024-05-06,03:26:56.000,127,11138826,-795,0,1714966015,12927.450714629995,97.22364483000274,54326.4209016 2024-05-06,03:26:57.000,127,11138864,-795,0,1714966016,12927.45745093999,97.24479222000082,54326.37199176 2024-05-06,03:26:58.000,127,11138850,-795,0,1714966017,12927.531550349995,97.2659396099989,54326.511734160005 2024-05-06,03:26:59.000,127,11138871,-795,0,1714966018,12927.54502297,97.25889047999954,54326.51872128 2024-05-06,03:27:00.000,127,11138853,-795,0,1714966019,12927.571968209995,97.28708700000425,54326.44885008 2024-05-06,03:27:01.000,127,11138859,-795,0,1714966020,12927.5652319,97.30118526000297,54326.2811592 2024-05-06,03:27:02.000,127,11138832,-795,0,1714966021,12927.61912237999,97.28003787000489,54326.462824320006 2024-05-06,03:27:03.000,127,11138824,-795,0,1714966022,12927.60564976,97.31528352000169,54326.43487584001 2024-05-06,03:27:04.000,127,11138850,-795,0,1714966023,12927.632594999995,97.33643090999976,54326.47679856 2024-05-06,03:27:05.000,127,11138819,-795,0,1714966024,12927.55849558999,97.33643090999976,54326.50474704001 2024-05-06,03:27:06.000,127,11138852,-795,0,1714966025,12927.42376939,97.34348003999912,54326.41391448001 2024-05-06,03:27:07.000,127,11138852,-795,0,1714966026,12927.52481404,97.3293817800004,54326.53269552001 2024-05-06,03:27:08.000,127,11138889,-795,0,1714966027,12927.571968209995,97.36462743000448,54326.61654096 2024-05-06,03:27:09.000,127,11138874,-795,0,1714966028,12927.5652319,97.3293817800004,54326.65147656001 2024-05-06,03:27:10.000,127,11138896,-795,0,1714966029,12927.53828665999,97.33643090999976,54326.62352808001 2024-05-06,03:27:11.000,127,11138930,-795,0,1714966030,12927.44397832,97.35052916999848,54326.44885008 2024-05-06,03:27:12.000,127,11138886,-795,0,1714966031,12927.470923559995,97.30118526000297,54326.51872128 2024-05-06,03:27:13.000,127,11138868,-795,0,1714966032,12927.470923559995,97.29413613000361,54326.609553840004 2024-05-06,03:27:14.000,127,11138885,-795,0,1714966033,12927.369878909994,97.27298873999825,54326.4907728 2024-05-06,03:27:15.000,127,11138849,-795,0,1714966034,12927.430505699995,97.31528352000169,54326.68641216 2024-05-06,03:27:16.000,127,11138861,-795,0,1714966035,12927.40356046,97.29413613000361,54326.65147656001 2024-05-06,03:27:17.000,127,11138867,-795,0,1714966036,12927.390087839995,97.28003787000489,54326.67243792001 2024-05-06,03:27:18.000,127,11138855,-795,0,1714966037,12927.42376939,97.25184135000018,54326.78423184 2024-05-06,03:27:19.000,127,11138859,-795,0,1714966038,12927.302515809999,97.22364483000274,54326.61654096 2024-05-06,03:27:20.000,127,11138857,-795,0,1714966039,12927.302515809999,97.2306939600021,54326.60256672001 2024-05-06,03:27:21.000,127,11138870,-795,0,1714966040,12927.33619735999,97.22364483000274,54326.735322 2024-05-06,03:27:22.000,127,11138891,-795,0,1714966041,12927.268834259994,97.18839917999867,54326.63750232 2024-05-06,03:27:23.000,127,11138824,-795,0,1714966042,12927.221680089999,97.17430091999995,54326.74230912001 2024-05-06,03:27:24.000,127,11138889,-795,0,1714966043,12927.268834259994,97.16725179000059,54326.82615456 2024-05-06,03:27:25.000,127,11138841,-795,0,1714966044,12927.262097949999,97.15315353000187,54326.81916744001 2024-05-06,03:27:26.000,127,11138855,-795,0,1714966045,12927.329461049994,97.16020266000123,54326.86807728001 2024-05-06,03:27:27.000,127,11138811,-795,0,1714966046,12927.235152709989,97.12495701000444,54326.69339928 2024-05-06,03:27:28.000,127,11138806,-795,0,1714966047,12927.268834259994,97.09676048999972,54326.79121896001 2024-05-06,03:27:29.000,127,11138863,-795,0,1714966048,12927.268834259994,97.1179078799978,54326.84012880001 2024-05-06,03:27:30.000,127,11138891,-795,0,1714966049,12927.289043189994,97.11085874999844,54326.86109016 2024-05-06,03:27:31.000,127,11138870,-795,0,1714966050,12927.194734849989,97.12495701000444,54326.69339928 2024-05-06,03:27:32.000,127,11138834,-795,0,1714966051,12927.29577949999,97.16020266000123,54326.90301288 2024-05-06,03:27:33.000,127,11138829,-795,0,1714966052,12927.309252119994,97.15315353000187,54326.798206080006 2024-05-06,03:27:34.000,127,11138828,-795,0,1714966053,12927.37661521999,97.16725179000059,54326.86807728001 2024-05-06,03:27:35.000,127,11138888,-795,0,1714966054,12927.140844369998,97.16020266000123,54326.43487584001 2024-05-06,03:27:36.000,127,11138884,-795,0,1714966055,12927.282306879999,97.17430091999995,54326.81916744001 2024-05-06,03:27:37.000,127,11138880,-795,0,1714966056,12927.349669979994,97.19544830999803,54326.95192272 2024-05-06,03:27:38.000,127,11138870,-795,0,1714966057,12927.390087839995,97.2306939600021,54327.00083256 2024-05-06,03:27:39.000,127,11138895,-795,0,1714966058,12927.3631426,97.28003787000489,54326.965896960006 2024-05-06,03:27:40.000,127,11138868,-795,0,1714966059,12927.430505699995,97.30118526000297,54326.98685832001 2024-05-06,03:27:41.000,127,11138844,-795,0,1714966060,12927.39682414999,97.3293817800004,54326.91698712001 2024-05-06,03:27:42.000,127,11138829,-795,0,1714966061,12927.47765986999,97.35052916999848,54327.00083256 2024-05-06,03:27:43.000,127,11138821,-795,0,1714966062,12927.430505699995,97.43511872999807,54326.98685832001 2024-05-06,03:27:44.000,127,11138837,-795,0,1714966063,12927.46418725,97.4421678600047,54326.90301288 2024-05-06,03:27:45.000,127,11138834,-795,0,1714966064,12927.531550349995,97.48446264000086,54327.03576816001 2024-05-06,03:27:46.000,127,11138832,-795,0,1714966065,12927.511341419995,97.53380655000365,54327.00083256 2024-05-06,03:27:47.000,127,11138864,-795,0,1714966066,12927.51807772999,97.58315045999916,54327.04275528 2024-05-06,03:27:48.000,127,11138893,-795,0,1714966067,12927.59891344999,97.60429785000451,54327.16153632 2024-05-06,03:27:49.000,127,11138855,-795,0,1714966068,12927.58544083,97.62544524000259,54327.16153632 2024-05-06,03:27:50.000,127,11138805,-795,0,1714966069,12927.62585869,97.66774001999875,54327.16852344 2024-05-06,03:27:51.000,127,11138871,-795,0,1714966070,12927.54502297,97.6747891499981,54326.99384544 2024-05-06,03:27:52.000,127,11138832,-795,0,1714966071,12927.571968209995,97.7241330600009,54327.09865224 2024-05-06,03:27:53.000,127,11138860,-795,0,1714966072,12927.592177139995,97.80167349000112,54327.14057496 2024-05-06,03:27:54.000,127,11138854,-795,0,1714966073,12927.49786879999,97.81577174999984,54326.98685832001 2024-05-06,03:27:55.000,127,11138857,-795,0,1714966074,12927.63933130999,97.81577174999984,54327.23839464 2024-05-06,03:27:56.000,127,11138877,-795,0,1714966075,12927.60564976,97.85101740000391,54327.19647192 2024-05-06,03:27:57.000,127,11138902,-795,0,1714966076,12927.61912237999,97.90036130999943,54327.20345904001 2024-05-06,03:27:58.000,127,11138853,-795,0,1714966077,12927.58544083,97.88626305000071,54327.16852344 2024-05-06,03:27:59.000,127,11138807,-795,0,1714966078,12927.592177139995,97.91445956999814,54327.231407520005 2024-05-06,03:28:00.000,127,11138876,-795,0,1714966079,12927.612386069995,97.92855783000414,54327.25236888001 2024-05-06,03:28:01.000,127,11138871,-795,0,1714966080,12927.61912237999,97.92855783000414,54327.25236888001 2024-05-06,03:28:02.000,127,11138841,-795,0,1714966081,12927.51807772999,97.95675435000157,54327.21044616 2024-05-06,03:28:03.000,127,11138861,-795,0,1714966082,12927.5652319,97.96380348000093,54327.34320144001 2024-05-06,03:28:04.000,127,11138849,-795,0,1714966083,12927.652803929996,97.97790173999965,54327.48294384 2024-05-06,03:28:05.000,127,11138844,-795,0,1714966084,12927.68648548,98.02724565000244,54327.517879440005 2024-05-06,03:28:06.000,127,11138836,-795,0,1714966085,12927.70669441,98.02724565000244,54327.48993096001 2024-05-06,03:28:07.000,127,11138860,-795,0,1714966086,12927.491132489995,98.09068782000395,54327.231407520005 2024-05-06,03:28:08.000,127,11138794,-795,0,1714966087,12927.65954023999,98.11183521000203,54327.37114992001 2024-05-06,03:28:09.000,127,11138866,-795,0,1714966088,12927.733639649996,98.09068782000395,54327.5039052 2024-05-06,03:28:10.000,127,11138883,-795,0,1714966089,12927.612386069995,98.09773695000331,54327.22442040001 2024-05-06,03:28:11.000,127,11138906,-795,0,1714966090,12927.69995809999,98.14003172999946,54327.47595672 2024-05-06,03:28:12.000,127,11138872,-795,0,1714966091,12927.740375959991,98.12593347000075,54327.53884080001 2024-05-06,03:28:13.000,127,11138900,-795,0,1714966092,12927.827947990001,98.16117912000482,54327.62268624 2024-05-06,03:28:14.000,127,11138799,-795,0,1714966093,12927.794266439996,98.18937564000225,54327.62967336001 2024-05-06,03:28:15.000,127,11138886,-795,0,1714966094,12927.807739060001,98.1823265100029,54327.55281504 2024-05-06,03:28:16.000,127,11138845,-795,0,1714966095,12927.72690334,98.19642477000161,54327.45499536 2024-05-06,03:28:17.000,127,11138858,-795,0,1714966096,12927.794266439996,98.25281781000376,54327.46198248001 2024-05-06,03:28:18.000,127,11138873,-795,0,1714966097,12927.834684299996,98.28806346000056,54327.67159608 2024-05-06,03:28:19.000,127,11138865,-795,0,1714966098,12927.908783710001,98.26691607000248,54327.685570320005 2024-05-06,03:28:20.000,127,11138867,-795,0,1714966099,12927.908783710001,98.26691607000248,54327.65762184001 2024-05-06,03:28:21.000,127,11138815,-795,0,1714966100,12927.908783710001,98.29511258999992,54327.62268624 2024-05-06,03:28:22.000,127,11138829,-795,0,1714966101,12927.949201570002,98.30216171999928,54327.65762184001 2024-05-06,03:28:23.000,127,11138853,-795,0,1714966102,12927.962674189992,98.3797021499995,54327.566789280005 2024-05-06,03:28:24.000,127,11138840,-795,0,1714966103,12927.955937879997,98.32330911000463,54327.6436476 2024-05-06,03:28:25.000,127,11138872,-795,0,1714966104,12927.982883119992,98.37265302000014,54327.60871200001 2024-05-06,03:28:26.000,127,11138885,-795,0,1714966105,12927.969410500002,98.41494780000357,54327.55281504 2024-05-06,03:28:27.000,127,11138911,-795,0,1714966106,12928.030037290002,98.44314432000101,54327.52486656 2024-05-06,03:28:28.000,127,11138866,-795,0,1714966107,12928.056982529997,98.45019345000037,54327.72749304001 2024-05-06,03:28:29.000,127,11138838,-795,0,1714966108,12928.137818249998,98.47134083999845,54327.76242864 2024-05-06,03:28:30.000,127,11138750,-755,0,1714966109,12928.104136699993,98.45019345000037,54327.77640288001 2024-05-06,03:28:31.000,127,11138863,-795,0,1714966110,12928.050246220002,98.48543910000444,54327.52486656 2024-05-06,03:28:32.000,127,11138786,-795,0,1714966111,12928.056982529997,98.4924882300038,54327.58076352001 2024-05-06,03:28:33.000,127,11138855,-795,0,1714966112,12928.117609319997,98.5277338800006,54327.6436476 2024-05-06,03:28:34.000,127,11138872,-795,0,1714966113,12928.097400389997,98.55593039999803,54327.804351360006 2024-05-06,03:28:35.000,127,11138886,-795,0,1714966114,12928.178236109998,98.57002866000403,54327.685570320005 2024-05-06,03:28:36.000,127,11138879,-795,0,1714966115,12928.137818249998,98.5911760500021,54327.77640288001 2024-05-06,03:28:37.000,127,11138897,-795,0,1714966116,12928.158027179998,98.58412692000275,54327.685570320005 2024-05-06,03:28:38.000,127,11138848,-795,0,1714966117,12928.211917660003,98.60527431000082,54327.76242864 2024-05-06,03:28:39.000,127,11138851,-795,0,1714966118,12928.178236109998,98.63347082999826,54327.59473776 2024-05-06,03:28:40.000,127,11138832,-795,0,1714966119,12928.232126589988,98.68281474000105,54327.77640288001 2024-05-06,03:28:41.000,127,11138877,-795,0,1714966120,12928.211917660003,98.68986387000041,54327.636660480006 2024-05-06,03:28:42.000,127,11138842,-795,0,1714966121,12928.124345629993,98.70396212999913,54327.685570320005 2024-05-06,03:28:43.000,127,11138841,-795,0,1714966122,12928.198445039998,98.75330604000192,54327.7135188 2024-05-06,03:28:44.000,127,11138900,-795,0,1714966123,12928.292753379988,98.74625691000256,54327.92313240001 2024-05-06,03:28:45.000,127,11138850,-795,0,1714966124,12928.353380169989,98.80969908000407,54327.8881968 2024-05-06,03:28:46.000,127,11138831,-795,0,1714966125,12928.299489689998,98.82379734000278,54327.79037712 2024-05-06,03:28:47.000,127,11138802,-795,0,1714966126,12928.312962309989,98.85199386000022,54327.8183256 2024-05-06,03:28:48.000,127,11138890,-795,0,1714966127,12928.387061719994,98.8731412499983,54327.87422256001 2024-05-06,03:28:49.000,127,11138859,-795,0,1714966128,12928.393798029989,98.91543603000173,54327.81133848 2024-05-06,03:28:50.000,127,11138869,-795,0,1714966129,12928.339907549998,98.90838690000237,54327.86723544 2024-05-06,03:28:51.000,127,11138817,-795,0,1714966130,12928.393798029989,98.9365834199998,54327.83928696 2024-05-06,03:28:52.000,127,11138880,-795,0,1714966131,12928.373589099989,98.99297646000196,54327.74146728 2024-05-06,03:28:53.000,127,11138845,-795,0,1714966132,12928.51505160999,99.03527123999811,54327.96505512001 2024-05-06,03:28:54.000,127,11138869,-795,0,1714966133,12928.53526053999,99.04232037000475,54327.99999072 2024-05-06,03:28:55.000,127,11138881,-795,0,1714966134,12928.53526053999,99.10576253999898,54327.951080880004 2024-05-06,03:28:56.000,127,11138887,-795,0,1714966135,12928.481370059999,99.11281166999834,54327.82531272001 2024-05-06,03:28:57.000,127,11138892,-795,0,1714966136,12928.528524229994,99.11281166999834,54327.853261200005 2024-05-06,03:28:58.000,127,11138843,-795,0,1714966137,12928.60262364,99.1833029699992,54327.951080880004 2024-05-06,03:28:59.000,127,11138867,-795,0,1714966138,12928.65651411999,99.21149949000392,54327.98601648 2024-05-06,03:29:00.000,127,11138890,-795,0,1714966139,12928.629568879995,99.22559775000263,54327.82531272001 2024-05-06,03:29:01.000,127,11138876,-795,0,1714966140,12928.669986739995,99.27494165999815,54327.8183256 2024-05-06,03:29:02.000,127,11138877,-795,0,1714966141,12928.771031389995,99.2960890500035,54327.972042240006 2024-05-06,03:29:03.000,127,11138880,-795,0,1714966142,12928.71714090999,99.3313347000003,54327.86723544 2024-05-06,03:29:04.000,127,11138857,-795,0,1714966143,12928.750822459995,99.31723644000158,54327.8881968 2024-05-06,03:29:05.000,127,11138886,-795,0,1714966144,12928.80471294,99.36658035000437,54327.82531272001 2024-05-06,03:29:06.000,127,11138868,-795,0,1714966145,12928.77776769999,99.36658035000437,54327.82531272001 2024-05-06,03:29:07.000,127,11138867,-795,0,1714966146,12928.81818555999,99.40182600000117,54327.83229984 2024-05-06,03:29:08.000,127,11138862,-795,0,1714966147,12928.811449249995,99.38772774000245,54327.76242864 2024-05-06,03:29:09.000,127,11138864,-795,0,1714966148,12928.959648069991,99.4300225199986,54327.902171040005 2024-05-06,03:29:10.000,127,11138876,-795,0,1714966149,12928.94617545,99.4441207800046,54327.93710664 2024-05-06,03:29:11.000,127,11138865,-795,0,1714966150,12928.87881234999,99.46526817000267,54327.70653168001 2024-05-06,03:29:12.000,127,11138870,-795,0,1714966151,12928.939439139991,99.47936643000139,54327.8183256 2024-05-06,03:29:13.000,127,11138861,-795,0,1714966152,12928.973120689996,99.52871034000418,54327.83928696 2024-05-06,03:29:14.000,127,11138877,-795,0,1714966153,12928.993329619996,99.50756294999883,54327.8881968 2024-05-06,03:29:15.000,127,11138831,-795,0,1714966154,12929.000065929991,99.59215250999841,54327.87422256001 2024-05-06,03:29:16.000,127,11138877,-795,0,1714966155,12928.92596652,99.5780542499997,54327.615699120004 2024-05-06,03:29:17.000,127,11138863,-795,0,1714966156,12929.033747479996,99.60625077000441,54327.81133848 2024-05-06,03:29:18.000,127,11138796,-795,0,1714966157,12929.053956409996,99.6414964200012,54327.82531272001 2024-05-06,03:29:19.000,127,11138877,-795,0,1714966158,12929.033747479996,99.676742069998,54327.76941576 2024-05-06,03:29:20.000,127,11138847,-795,0,1714966159,12928.993329619996,99.62034903000313,54327.69255744 2024-05-06,03:29:21.000,127,11138802,-795,0,1714966160,12929.000065929991,99.70493859000271,54327.76941576 2024-05-06,03:29:22.000,127,11138871,-795,0,1714966161,12928.912493899996,99.690840330004,54327.67858320001 2024-05-06,03:29:23.000,127,11138837,-795,0,1714966162,12928.94617545,99.73313511000015,54327.60871200001 2024-05-06,03:29:24.000,127,11138870,-795,0,1714966163,12929.006802240001,99.74018423999951,54327.77640288001 2024-05-06,03:29:25.000,127,11138876,-795,0,1714966164,12929.027011170001,99.76133163000486,54327.93710664 2024-05-06,03:29:26.000,127,11138819,-795,0,1714966165,12928.98659331,99.77542989000358,54327.902171040005 2024-05-06,03:29:27.000,127,11138904,-795,0,1714966166,12928.919230209991,99.7895281500023,54327.65762184001 2024-05-06,03:29:28.000,127,11138853,-795,0,1714966167,12928.932702829996,99.72608598000079,54327.615699120004 2024-05-06,03:29:29.000,127,11138892,-795,0,1714966168,12928.912493899996,99.80362641000102,54327.74845440001 2024-05-06,03:29:30.000,127,11138869,-795,0,1714966169,12928.919230209991,99.76838076000422,54327.75544152001 2024-05-06,03:29:31.000,127,11138870,-795,0,1714966170,12928.85860341999,99.81772466999973,54327.615699120004 2024-05-06,03:29:32.000,127,11138899,-795,0,1714966171,12928.81818555999,99.8247737999991,54327.55980216001 2024-05-06,03:29:33.000,127,11138884,-795,0,1714966172,12928.78450401,99.76838076000422,54327.53884080001 2024-05-06,03:29:34.000,127,11138866,-795,0,1714966173,12928.811449249995,99.77542989000358,54327.62967336001 2024-05-06,03:29:35.000,127,11138870,-795,0,1714966174,12928.750822459995,99.79657728000166,54327.55281504 2024-05-06,03:29:36.000,127,11138869,-795,0,1714966175,12928.69693197999,99.77542989000358,54327.45499536 2024-05-06,03:29:37.000,127,11138902,-795,0,1714966176,12928.67672304999,99.7895281500023,54327.38512416 2024-05-06,03:29:38.000,127,11138916,-795,0,1714966177,12928.73734983999,99.72608598000079,54327.5039052 2024-05-06,03:29:39.000,127,11138890,-795,0,1714966178,12928.750822459995,99.78247902000294,54327.41307264001 2024-05-06,03:29:40.000,127,11138871,-795,0,1714966179,12928.79797662999,99.74723336999887,54327.33621432 2024-05-06,03:29:41.000,127,11138872,-795,0,1714966180,12928.79797662999,99.76133163000486,54327.23839464 2024-05-06,03:29:42.000,127,11138938,-795,0,1714966181,12928.851867109996,99.8247737999991,54327.22442040001 2024-05-06,03:29:43.000,127,11138864,-795,0,1714966182,12928.77776769999,100.0010020500049,54327.00083256 2024-05-06,03:29:44.000,127,11138856,-795,0,1714966183,12928.589151019994,100.08559161000449,54327.02179392 2024-05-06,03:29:45.000,127,11138865,-795,0,1714966184,12928.380325409998,100.0996898700032,54327.00083256 2024-05-06,03:29:46.000,127,11138880,-795,0,1714966185,12928.292753379988,99.9869037899989,54326.896025760005 2024-05-06,03:29:47.000,127,11138821,-795,0,1714966186,12928.232126589988,99.96575640000083,54326.95890984001 2024-05-06,03:29:48.000,127,11138909,-795,0,1714966187,12928.339907549998,99.8882159700006,54327.09166512 2024-05-06,03:29:49.000,127,11138841,-795,0,1714966188,12928.339907549998,99.89526509999996,54327.133587840006 2024-05-06,03:29:50.000,127,11138887,-795,0,1714966189,12928.360116479998,99.87411771000188,54327.08467800001 2024-05-06,03:29:51.000,127,11138828,-795,0,1714966190,12928.232126589988,99.86706858000252,54326.896025760005 2024-05-06,03:29:52.000,127,11138905,-795,0,1714966191,12928.272544449988,99.81772466999973,54326.8750644 2024-05-06,03:29:53.000,127,11138857,-795,0,1714966192,12928.326434929993,99.84592119000445,54326.92397424 2024-05-06,03:29:54.000,127,11138828,-795,0,1714966193,12928.292753379988,99.80362641000102,54326.88205152 2024-05-06,03:29:55.000,127,11138929,-795,0,1714966194,12928.238862899998,99.81772466999973,54326.91698712001 2024-05-06,03:29:56.000,127,11138870,-795,0,1714966195,12928.225390279993,99.78247902000294,54326.79121896001 2024-05-06,03:29:57.000,127,11138885,-795,0,1714966196,12928.205181349993,99.76133163000486,54326.74929624001 2024-05-06,03:29:58.000,127,11138834,-795,0,1714966197,12928.232126589988,99.77542989000358,54326.735322 2024-05-06,03:29:59.000,127,11138856,-795,0,1714966198,12928.198445039998,99.76133163000486,54326.679425040005 2024-05-06,03:30:00.000,127,11138835,-795,0,1714966199,12928.191708730003,99.73313511000015,54326.57461824001 2024-05-06,03:30:01.000,127,11138855,-795,0,1714966200,12928.144554559993,99.76838076000422,54326.48378568001 2024-05-06,03:30:02.000,127,11138853,-795,0,1714966201,12928.137818249998,99.73313511000015,54326.51872128 2024-05-06,03:30:03.000,127,11138838,-795,0,1714966202,12928.124345629993,99.676742069998,54326.58160536001 2024-05-06,03:30:04.000,127,11138874,-795,0,1714966203,12928.191708730003,99.68379120000463,54326.65147656001 2024-05-06,03:30:05.000,127,11138874,-795,0,1714966204,12928.131081940002,99.66969293999864,54326.55365688001 2024-05-06,03:30:06.000,127,11138850,-795,0,1714966205,12928.063718839992,99.64854555000056,54326.344043280005 2024-05-06,03:30:07.000,127,11138841,-795,0,1714966206,12928.083927769992,99.65559467999992,54326.38596600001 2024-05-06,03:30:08.000,127,11138877,-795,0,1714966207,12928.097400389997,99.63444729000184,54326.35801752 2024-05-06,03:30:09.000,127,11138854,-795,0,1714966208,12927.976146809997,99.65559467999992,54326.26718496001 2024-05-06,03:30:10.000,127,11138867,-795,0,1714966209,12927.969410500002,99.61329990000377,54326.18333952 2024-05-06,03:30:11.000,127,11138879,-795,0,1714966210,12927.928992640002,99.59215250999841,54326.26019784 2024-05-06,03:30:12.000,127,11138921,-795,0,1714966211,12928.056982529997,99.60625077000441,54326.39994024 2024-05-06,03:30:13.000,127,11138887,-795,0,1714966212,12927.976146809997,99.56395599000098,54326.33006904 2024-05-06,03:30:14.000,127,11138856,-795,0,1714966213,12928.030037290002,99.53575947000354,54326.31609480001 2024-05-06,03:30:15.000,127,11138863,-795,0,1714966214,12927.935728949997,99.5428086000029,54326.1414168 2024-05-06,03:30:16.000,127,11138894,-795,0,1714966215,12927.949201570002,99.50756294999883,54326.225262240005 2024-05-06,03:30:17.000,127,11138823,-755,0,1714966216,12927.955937879997,99.51461207999819,54326.19032664 2024-05-06,03:30:18.000,127,11138871,-795,0,1714966217,12927.902047399992,99.50051381999947,54326.176352400005 2024-05-06,03:30:19.000,127,11138887,-795,0,1714966218,12927.854893229996,99.50051381999947,54326.211288 2024-05-06,03:30:20.000,127,11138884,-795,0,1714966219,12927.935728949997,99.47936643000139,54326.21827512001 2024-05-06,03:30:21.000,127,11138867,-795,0,1714966220,12927.861629539992,99.47936643000139,54326.19032664 2024-05-06,03:30:22.000,127,11138852,-795,0,1714966221,12927.881838469992,99.50051381999947,54326.02962288001 2024-05-06,03:30:23.000,127,11138847,-795,0,1714966222,12927.868365850001,99.4300225199986,54326.11346832 2024-05-06,03:30:24.000,127,11138850,-795,0,1714966223,12927.841420609991,99.40182600000117,54326.127442560006 2024-05-06,03:30:25.000,127,11138840,-755,0,1714966224,12927.821211679991,99.37362948000373,54326.03661 2024-05-06,03:30:26.000,127,11138894,-795,0,1714966225,12927.740375959991,99.37362948000373,54326.02263576 2024-05-06,03:30:27.000,127,11138847,-795,0,1714966226,12927.713430719996,99.34543295999902,54325.97372592 2024-05-06,03:30:28.000,127,11138865,-795,0,1714966227,12927.753848579996,99.27494165999815,54325.97372592 2024-05-06,03:30:29.000,127,11138887,-795,0,1714966228,12927.753848579996,99.28199079000478,54325.93180320001 2024-05-06,03:30:30.000,127,11138868,-795,0,1714966229,12927.69995809999,99.21854862000328,54325.92481608 2024-05-06,03:30:31.000,127,11138848,-795,0,1714966230,12927.571968209995,99.19740122999792,54325.75013808 2024-05-06,03:30:32.000,127,11138786,-715,0,1714966231,12927.5652319,99.12690993000433,54325.75013808 2024-05-06,03:30:33.000,127,11138887,-795,0,1714966232,12927.551759279995,99.11281166999834,54325.771099440004 2024-05-06,03:30:34.000,127,11138882,-795,0,1714966233,12927.50460511,99.10576253999898,54325.75013808 2024-05-06,03:30:35.000,127,11138869,-795,0,1714966234,12927.42376939,99.05641863000346,54325.840970640005 2024-05-06,03:30:36.000,127,11138857,-795,0,1714966235,12927.39682414999,98.99297646000196,54325.7571252 2024-05-06,03:30:37.000,127,11138854,-795,0,1714966236,12927.369878909994,98.97887820000324,54325.6523184 2024-05-06,03:30:38.000,127,11138885,-795,0,1714966237,12927.32272474,98.88723951000429,54325.71520248001 2024-05-06,03:30:39.000,127,11138912,-795,0,1714966238,12927.289043189994,98.88019037999766,54325.603408560004 2024-05-06,03:30:40.000,127,11138837,-795,0,1714966239,12927.228416399994,98.83084647000214,54325.49860176001 2024-05-06,03:30:41.000,127,11138886,-795,0,1714966240,12927.25536163999,98.8026499500047,54325.512576 2024-05-06,03:30:42.000,127,11138884,-795,0,1714966241,12927.214943779989,98.70396212999913,54325.54052448 2024-05-06,03:30:43.000,127,11138854,-795,0,1714966242,12927.25536163999,98.70396212999913,54325.59642144001 2024-05-06,03:30:44.000,127,11138857,-795,0,1714966243,12927.214943779989,98.61937256999954,54325.64533128001 2024-05-06,03:30:45.000,127,11138875,-795,0,1714966244,12927.214943779989,98.61937256999954,54325.56148584 2024-05-06,03:30:46.000,127,11138861,-795,0,1714966245,12927.147580679994,98.55593039999803,54325.36584648 2024-05-06,03:30:47.000,127,11138838,-795,0,1714966246,12927.181262229999,98.53478300999996,54325.40078208001 2024-05-06,03:30:48.000,127,11138860,-795,0,1714966247,12927.221680089999,98.4783899699978,54325.505588880005 2024-05-06,03:30:49.000,127,11138896,-795,0,1714966248,12927.187998539994,98.4924882300038,54325.46366616 2024-05-06,03:30:50.000,127,11138900,-795,0,1714966249,12927.167789609994,98.44314432000101,54325.44969192001 2024-05-06,03:30:51.000,127,11138881,-795,0,1714966250,12927.147580679994,98.42199693000293,54325.41475632 2024-05-06,03:30:52.000,127,11138848,-795,0,1714966251,12927.309252119994,98.35150563000207,54325.52655024001 2024-05-06,03:30:53.000,127,11138858,-795,0,1714966252,12927.262097949999,98.35150563000207,54325.51956312 2024-05-06,03:30:54.000,127,11138851,-795,0,1714966253,12927.29577949999,98.33740737000335,54325.40776920001 2024-05-06,03:30:55.000,127,11138887,-795,0,1714966254,12927.29577949999,98.3444565000027,54325.37982072001 2024-05-06,03:30:56.000,127,11138871,-795,0,1714966255,12927.309252119994,98.30921084999864,54325.32392376 2024-05-06,03:30:57.000,127,11138913,-795,0,1714966256,12927.349669979994,98.30921084999864,54325.25405256 2024-05-06,03:30:58.000,127,11138881,-795,0,1714966257,12927.45745093999,98.30921084999864,54325.36584648 2024-05-06,03:30:59.000,127,11138855,-795,0,1714966258,12927.511341419995,98.29511258999992,54325.37982072001 2024-05-06,03:31:00.000,127,11138927,-795,0,1714966259,12927.511341419995,98.27396520000184,54325.34488512 2024-05-06,03:31:01.000,127,11138896,-795,0,1714966260,12927.59891344999,98.2810143300012,54325.39379496 2024-05-06,03:31:02.000,127,11138839,-795,0,1714966261,12927.65954023999,98.2457686800044,54325.15623288 2024-05-06,03:31:03.000,127,11138868,-795,0,1714966262,12927.70669441,98.25986694000312,54325.30994952001 2024-05-06,03:31:04.000,127,11138899,-795,0,1714966263,12927.821211679991,98.23167041999841,54325.32392376 2024-05-06,03:31:05.000,127,11138874,-795,0,1714966264,12927.827947990001,98.23167041999841,54325.32392376 2024-05-06,03:31:06.000,127,11138848,-795,0,1714966265,12927.895311089997,98.21052303000033,54325.1981556 2024-05-06,03:31:07.000,127,11138897,-795,0,1714966266,12927.996355739997,98.26691607000248,54325.21212984001 2024-05-06,03:31:08.000,127,11138863,-795,0,1714966267,12928.124345629993,98.22462128999905,54325.31693664 2024-05-06,03:31:09.000,127,11138842,-795,0,1714966268,12928.184972419993,98.25281781000376,54325.27501392 2024-05-06,03:31:10.000,127,11138947,-795,0,1714966269,12928.124345629993,98.23167041999841,54325.21212984001 2024-05-06,03:31:11.000,127,11138830,-795,0,1714966270,12928.191708730003,98.23167041999841,54325.03745184 2024-05-06,03:31:12.000,127,11138868,-795,0,1714966271,12928.326434929993,98.20347390000097,54325.19116848001 2024-05-06,03:31:13.000,127,11138886,-795,0,1714966272,12928.407270649994,98.22462128999905,54325.20514272 2024-05-06,03:31:14.000,127,11138857,-795,0,1714966273,12928.420743269999,98.16117912000482,54325.15623288 2024-05-06,03:31:15.000,127,11138876,-795,0,1714966274,12928.58241471,98.25281781000376,54325.268026800004 2024-05-06,03:31:16.000,127,11138875,-795,0,1714966275,12928.57567839999,98.21052303000033,54325.24706544 2024-05-06,03:31:17.000,127,11138847,-795,0,1714966276,12928.6430415,98.23167041999841,54325.121297280006 2024-05-06,03:31:18.000,127,11138858,-795,0,1714966277,12928.73734983999,98.21757215999969,54325.25405256 2024-05-06,03:31:19.000,127,11138856,-795,0,1714966278,12928.75755876999,98.17527738000354,54325.22610408 2024-05-06,03:31:20.000,127,11138867,-795,0,1714966279,12928.82492187,98.15412998999818,54325.25405256 2024-05-06,03:31:21.000,127,11138845,-795,0,1714966280,12928.83839448999,98.1329826000001,54325.13527152 2024-05-06,03:31:22.000,127,11138877,-795,0,1714966281,12928.86533973,98.10478608000267,54325.14924576 2024-05-06,03:31:23.000,127,11138879,-795,0,1714966282,12929.027011170001,98.15412998999818,54325.24706544 2024-05-06,03:31:24.000,127,11138865,-795,0,1714966283,12929.094374269996,98.09773695000331,54325.36584648 2024-05-06,03:31:25.000,127,11138851,-795,0,1714966284,12929.155001059997,98.09068782000395,54325.29597528 2024-05-06,03:31:26.000,127,11138845,-795,0,1714966285,12929.215627849997,98.0342947800018,54325.14924576 2024-05-06,03:31:27.000,127,11138832,-795,0,1714966286,12929.256045709997,98.06249129999924,54325.25405256 2024-05-06,03:31:28.000,127,11138890,-795,0,1714966287,12929.377299289998,98.05544216999988,54325.30994952001 2024-05-06,03:31:29.000,127,11138848,-795,0,1714966288,12929.424453459993,97.99904912999773,54325.39379496 2024-05-06,03:31:30.000,127,11138867,-795,0,1714966289,12929.417717149998,97.97085261000029,54325.33091088001 2024-05-06,03:31:31.000,127,11138865,-795,0,1714966290,12929.424453459993,97.96380348000093,54325.36584648 2024-05-06,03:31:32.000,127,11138842,-795,0,1714966291,12929.633279069989,97.94265609000286,54325.49860176001 2024-05-06,03:31:33.000,127,11138872,-795,0,1714966292,12929.680433239999,97.90036130999943,54325.52655024001 2024-05-06,03:31:34.000,127,11138870,-795,0,1714966293,12929.73432371999,97.88626305000071,54325.47764040001 2024-05-06,03:31:35.000,127,11138879,-795,0,1714966294,12929.75453264999,97.90036130999943,54325.456679040006 2024-05-06,03:31:36.000,127,11138881,-795,0,1714966295,12929.79495050999,97.82987000999856,54325.40078208001 2024-05-06,03:31:37.000,127,11138858,-795,0,1714966296,12929.89599515999,97.80872262000048,54325.456679040006 2024-05-06,03:31:38.000,127,11138834,-795,0,1714966297,12929.95662194999,97.80872262000048,54325.63135704 2024-05-06,03:31:39.000,127,11138861,-795,0,1714966298,12930.04419398,97.75937870999769,54325.59642144001 2024-05-06,03:31:40.000,127,11138847,-795,0,1714966299,12930.04419398,97.74528044999897,54325.554498720005 2024-05-06,03:31:41.000,127,11138873,-795,0,1714966300,12930.111557079996,97.73118219000025,54325.54751160001 2024-05-06,03:31:42.000,127,11138865,-795,0,1714966301,12930.212601729996,97.71003480000218,54325.75013808 2024-05-06,03:31:43.000,127,11138884,-795,0,1714966302,12930.293437449996,97.71708393000154,54325.72917672 2024-05-06,03:31:44.000,127,11138896,-795,0,1714966303,12930.313646379996,97.66774001999875,54325.72917672 2024-05-06,03:31:45.000,127,11138852,-795,0,1714966304,12930.394482099997,97.6747891499981,54325.75013808 2024-05-06,03:31:46.000,127,11138879,-795,0,1714966305,12930.407954720002,97.61134698000387,54325.7571252 2024-05-06,03:31:47.000,127,11138871,-795,0,1714966306,12930.482054129992,97.63249437000195,54325.7571252 2024-05-06,03:31:48.000,127,11138877,-795,0,1714966307,12930.623516639993,97.60429785000451,54325.840970640005 2024-05-06,03:31:49.000,127,11138855,-795,0,1714966308,12930.603307709993,97.59724871999788,54325.86891912 2024-05-06,03:31:50.000,127,11138847,-795,0,1714966309,12930.684143429993,97.5761013299998,54325.91782896 2024-05-06,03:31:51.000,127,11138886,-795,0,1714966310,12930.650461879988,97.56200307000108,54325.75013808 2024-05-06,03:31:52.000,127,11138868,-795,0,1714966311,12930.731297599988,97.51970828999765,54325.82000928 2024-05-06,03:31:53.000,127,11138894,-795,0,1714966312,12930.845814869994,97.55495394000172,54325.97372592 2024-05-06,03:31:54.000,127,11138894,-795,0,1714966313,12930.99401368999,97.49856089999957,54326.02263576 2024-05-06,03:31:55.000,127,11138864,-795,0,1714966314,12930.97380475999,97.4774135100015,54326.01564864 2024-05-06,03:31:56.000,127,11138871,-795,0,1714966315,12931.11526726999,97.49856089999957,54326.05058424001 2024-05-06,03:31:57.000,127,11138890,-795,0,1714966316,12931.18263037,97.44921699000406,54326.07154560001 2024-05-06,03:31:58.000,127,11138855,-795,0,1714966317,12931.249993469995,97.43511872999807,54326.09250696 2024-05-06,03:31:59.000,127,11138869,-795,0,1714966318,12931.270202399995,97.42102046999935,54326.16936528001 2024-05-06,03:32:00.000,127,11138901,-795,0,1714966319,12931.30388395,97.41397133999999,54326.1414168 2024-05-06,03:32:01.000,127,11138865,-795,0,1714966320,12931.290411329996,97.42806959999871,54326.06455848 2024-05-06,03:32:02.000,127,11138878,-795,0,1714966321,12931.33756549999,97.5126591599983,54326.05058424001 2024-05-06,03:32:03.000,127,11138870,-795,0,1714966322,12931.398192289991,97.60429785000451,54326.15539104 2024-05-06,03:32:04.000,127,11138834,-795,0,1714966323,12931.539654799992,97.70298567000282,54326.19731376001 2024-05-06,03:32:05.000,127,11138817,-795,0,1714966324,12931.714798859997,97.74528044999897,54326.24622360001 2024-05-06,03:32:06.000,127,11138793,-795,0,1714966325,12931.916888159998,97.71708393000154,54326.26718496001 2024-05-06,03:32:07.000,127,11138800,-795,0,1714966326,12932.065086979994,97.66774001999875,54326.24622360001 2024-05-06,03:32:08.000,127,11138844,-795,0,1714966327,12932.19307686999,97.61839611000323,54326.32308192 2024-05-06,03:32:09.000,127,11138871,-795,0,1714966328,12932.29412151999,97.54790481000236,54326.51872128 2024-05-06,03:32:10.000,127,11138812,-795,0,1714966329,12932.31433044999,97.54790481000236,54326.49775992 2024-05-06,03:32:11.000,127,11138862,-635,0,1714966330,12932.25370365999,97.47036438000214,54326.18333952 2024-05-06,03:32:12.000,127,11138855,-795,0,1714966331,12932.44232034,97.53380655000365,54326.6654508 2024-05-06,03:32:13.000,127,11138882,-795,0,1714966332,12932.637673329991,97.59724871999788,54326.8750644 2024-05-06,03:32:14.000,127,11138833,-795,0,1714966333,12932.691563809996,97.55495394000172,54326.75628336 2024-05-06,03:32:15.000,127,11138852,-795,0,1714966334,12932.765663220001,97.59724871999788,54326.92397424 2024-05-06,03:32:16.000,127,11138868,-795,0,1714966335,12932.873444179997,97.58315045999916,54326.93794848001 2024-05-06,03:32:17.000,127,11138870,-795,0,1714966336,12932.947543590002,97.61839611000323,54326.944935600004 2024-05-06,03:32:18.000,127,11138911,-795,0,1714966337,12933.095742409998,97.58315045999916,54327.014806800005 2024-05-06,03:32:19.000,127,11138852,-795,0,1714966338,12933.169841819989,97.62544524000259,54327.133587840006 2024-05-06,03:32:20.000,127,11138867,-795,0,1714966339,12933.270886469989,97.64659263000067,54327.16153632 2024-05-06,03:32:21.000,127,11138832,-795,0,1714966340,12933.324776949994,97.69593654000346,54327.19647192 2024-05-06,03:32:22.000,127,11138810,-795,0,1714966341,12933.466239459995,97.71708393000154,54327.28730448 2024-05-06,03:32:23.000,127,11138943,-795,0,1714966342,12933.547075179995,97.70298567000282,54327.231407520005 2024-05-06,03:32:24.000,127,11138851,-795,0,1714966343,12933.607701969995,97.73823131999961,54327.3292272 2024-05-06,03:32:25.000,127,11138919,-795,0,1714966344,12933.68180138,97.74528044999897,54327.37114992001 2024-05-06,03:32:26.000,127,11138818,-795,0,1714966345,12933.75590078999,97.69593654000346,54327.32224008001 2024-05-06,03:32:27.000,127,11138909,-795,0,1714966346,12933.850209129996,97.74528044999897,54327.399098400005 2024-05-06,03:32:28.000,127,11138864,-795,0,1714966347,12933.964726400001,97.74528044999897,54327.5039052 2024-05-06,03:32:29.000,127,11138889,-795,0,1714966348,12934.025353190002,97.77347697000368,54327.54582792 2024-05-06,03:32:30.000,127,11138863,-795,0,1714966349,12934.038825809992,97.80872262000048,54327.58076352001 2024-05-06,03:32:31.000,127,11138855,-795,0,1714966350,12934.072507359997,97.77347697000368,54327.41307264001 2024-05-06,03:32:32.000,127,11138855,-795,0,1714966351,12934.166815700002,97.82987000999856,54327.51089232001 2024-05-06,03:32:33.000,127,11138867,-795,0,1714966352,12934.261124039993,97.85101740000391,54327.636660480006 2024-05-06,03:32:34.000,127,11138894,-795,0,1714966353,12934.368904999988,97.85806653000327,54327.70653168001 2024-05-06,03:32:35.000,127,11138886,-795,0,1714966354,12934.416059169998,97.87921392000135,54327.75544152001 2024-05-06,03:32:36.000,127,11138847,-795,0,1714966355,12934.490158579989,97.85101740000391,54327.804351360006 2024-05-06,03:32:37.000,127,11138862,-795,0,1714966356,12934.597939539999,97.88626305000071,54327.77640288001 2024-05-06,03:32:38.000,127,11138813,-795,0,1714966357,12934.63162108999,97.89331218000007,54327.93710664 2024-05-06,03:32:39.000,127,11138867,-795,0,1714966358,12934.71245680999,97.92855783000414,54327.83229984 2024-05-06,03:32:40.000,127,11138835,-795,0,1714966359,12934.79329252999,97.92150870000478,54327.90915816 2024-05-06,03:32:41.000,127,11138867,-795,0,1714966360,12934.77981991,97.92855783000414,54327.77640288001 2024-05-06,03:32:42.000,127,11138867,-795,0,1714966361,12934.847183009995,97.95675435000157,54327.853261200005 2024-05-06,03:32:43.000,127,11138910,-795,0,1714966362,12935.008854449996,97.97790173999965,54328.01396496001 2024-05-06,03:32:44.000,127,11138894,-795,0,1714966363,12935.089690169996,97.95675435000157,54328.04890056 2024-05-06,03:32:45.000,127,11138853,-795,0,1714966364,12935.143580650001,98.00609826000436,54328.06287480001 2024-05-06,03:32:46.000,127,11138853,-795,0,1714966365,12935.177262199992,98.01314739000372,54328.01396496001 2024-05-06,03:32:47.000,127,11138802,-795,0,1714966366,12935.264834230002,98.05544216999988,54328.04890056 2024-05-06,03:32:48.000,127,11138846,-795,0,1714966367,12935.305252090002,98.06249129999924,54328.18165584001 2024-05-06,03:32:49.000,127,11138871,-795,0,1714966368,12935.372615189997,98.10478608000267,54328.22357856 2024-05-06,03:32:50.000,127,11138782,-795,0,1714966369,12935.352406259997,98.11888434000139,54328.12575888 2024-05-06,03:32:51.000,127,11138877,-795,0,1714966370,12935.426505670002,98.1823265100029,54328.18165584001 2024-05-06,03:32:52.000,127,11138847,-795,0,1714966371,12935.588177109988,98.1329826000001,54328.39126944 2024-05-06,03:32:53.000,127,11138816,-795,0,1714966372,12935.669012829989,98.21757215999969,54328.39126944 2024-05-06,03:32:54.000,127,11138784,-795,0,1714966373,12935.669012829989,98.23871954999777,54328.42620504001 2024-05-06,03:32:55.000,127,11138880,-795,0,1714966374,12935.763321169994,98.29511258999992,54328.36332096 2024-05-06,03:32:56.000,127,11138826,-795,0,1714966375,12935.736375929999,98.316259979998,54328.307424000006 2024-05-06,03:32:57.000,127,11138919,-795,0,1714966376,12935.83068426999,98.36560389000078,54328.3423596 2024-05-06,03:32:58.000,127,11138867,-795,0,1714966377,12935.89131105999,98.35150563000207,54328.44716640001 2024-05-06,03:32:59.000,127,11138847,-795,0,1714966378,12935.97214677999,98.3444565000027,54328.44716640001 2024-05-06,03:33:00.000,127,11138878,-795,0,1714966379,12935.985619399995,98.33035824000399,54328.51703760001 2024-05-06,03:33:01.000,127,11138895,-795,0,1714966380,12936.10013667,98.33740737000335,54328.53799896 2024-05-06,03:33:02.000,127,11138820,-795,0,1714966381,12936.207917629996,98.35855476000143,54328.61485728001 2024-05-06,03:33:03.000,127,11138876,-795,0,1714966382,12936.26180811,98.45019345000037,54328.57992168 2024-05-06,03:33:04.000,127,11138899,-795,0,1714966383,12936.376325379992,98.45724257999973,54328.60787016 2024-05-06,03:33:05.000,127,11138860,-795,0,1714966384,12936.389797999997,98.50658649000252,54328.62883152 2024-05-06,03:33:06.000,127,11138883,-795,0,1714966385,12936.416743239992,98.52068475000124,54328.70568984 2024-05-06,03:33:07.000,127,11138872,-795,0,1714966386,12936.497578959992,98.54888126999867,54328.74761256 2024-05-06,03:33:08.000,127,11138866,-795,0,1714966387,12936.598623609993,98.54888126999867,54328.91530344 2024-05-06,03:33:09.000,127,11138868,-795,0,1714966388,12936.639041469993,98.61232344000018,54328.8663936 2024-05-06,03:33:10.000,127,11138818,-795,0,1714966389,12936.605359920002,98.67576561000169,54328.88735496 2024-05-06,03:33:11.000,127,11138808,-795,0,1714966390,12936.598623609993,98.66871648000233,54328.65678 2024-05-06,03:33:12.000,127,11138823,-795,0,1714966391,12936.551469439997,98.67576561000169,54328.68472848001 2024-05-06,03:33:13.000,127,11138852,-795,0,1714966392,12936.692931949998,98.71101125999849,54328.524024720005 2024-05-06,03:33:14.000,127,11138895,-795,0,1714966393,12936.780503979993,98.74625691000256,54328.754599679996 2024-05-06,03:33:15.000,127,11138878,-795,0,1714966394,12936.834394459998,98.74625691000256,54328.78254816001 2024-05-06,03:33:16.000,127,11138885,-795,0,1714966395,12936.847867079989,98.75330604000192,54328.84543224 2024-05-06,03:33:17.000,127,11138899,-795,0,1714966396,12936.881548629994,98.78855168999871,54328.77556104 2024-05-06,03:33:18.000,127,11138842,-795,0,1714966397,12936.962384349994,98.78855168999871,54328.80350952001 2024-05-06,03:33:19.000,127,11138887,-795,0,1714966398,12936.996065899999,98.80969908000407,54328.73363832001 2024-05-06,03:33:20.000,127,11138844,-795,0,1714966399,12936.98932958999,98.83084647000214,54328.73363832001 2024-05-06,03:33:21.000,127,11138846,-795,0,1714966400,12936.962384349994,98.80969908000407,54328.46812776001 2024-05-06,03:33:22.000,127,11138830,-795,0,1714966401,12936.948911729989,98.78150255999935,54328.54498608001 2024-05-06,03:33:23.000,127,11138854,-795,0,1714966402,12936.96912065999,98.76740430000063,54328.586908799996 2024-05-06,03:33:24.000,127,11138850,-795,0,1714966403,12937.04995637999,98.76740430000063,54328.83145800001 2024-05-06,03:33:25.000,127,11138859,-795,0,1714966404,12937.00953851999,98.82379734000278,54328.810496640006 2024-05-06,03:33:26.000,127,11138811,-795,0,1714966405,12936.982593279994,98.85199386000022,54328.67075424 2024-05-06,03:33:27.000,127,11138872,-795,0,1714966406,12937.03648376,98.86609211999894,54328.76857392 2024-05-06,03:33:28.000,127,11138846,-795,0,1714966407,12937.023011139994,98.8378956000015,54328.87338072 2024-05-06,03:33:29.000,127,11138883,-795,0,1714966408,12937.023011139994,98.85199386000022,54328.78254816001 2024-05-06,03:33:30.000,127,11138879,-795,0,1714966409,12937.023011139994,98.8378956000015,54328.754599679996 2024-05-06,03:33:31.000,127,11138851,-795,0,1714966410,12937.083637929994,98.85199386000022,54328.94325192 2024-05-06,03:33:32.000,127,11138866,-795,0,1714966411,12937.204891509995,98.80969908000407,54329.0410716 2024-05-06,03:33:33.000,127,11138882,-795,0,1714966412,12937.245309369995,98.83084647000214,54329.006136 2024-05-06,03:33:34.000,127,11138894,-795,0,1714966413,12937.23857306,98.80969908000407,54329.02011024001 2024-05-06,03:33:35.000,127,11138847,-795,0,1714966414,12937.13752841,98.8026499500047,54328.91530344 2024-05-06,03:33:36.000,127,11138843,-795,0,1714966415,12937.09711055,98.82379734000278,54328.90132920001 2024-05-06,03:33:37.000,127,11138860,-795,0,1714966416,12937.124055789995,98.81674821000342,54328.82447088 2024-05-06,03:33:38.000,127,11138912,-795,0,1714966417,12937.15773734,98.83084647000214,54329.02011024001 2024-05-06,03:33:39.000,127,11138865,-795,0,1714966418,12937.21836413,98.84494473000086,54329.04805872001 2024-05-06,03:33:40.000,127,11138925,-795,0,1714966419,12937.19141888999,98.77445343,54329.006136 2024-05-06,03:33:41.000,127,11138837,-795,0,1714966420,12937.21162781999,98.82379734000278,54328.89434208 2024-05-06,03:33:42.000,127,11138846,-795,0,1714966421,12937.23857306,98.76035517000128,54328.957226160004 2024-05-06,03:33:43.000,127,11138856,-795,0,1714966422,12937.25204567999,98.80969908000407,54328.90132920001 2024-05-06,03:33:44.000,127,11138863,-795,0,1714966423,12937.25204567999,98.78150255999935,54328.957226160004 2024-05-06,03:33:45.000,127,11138921,-795,0,1714966424,12937.225100439995,98.76740430000063,54328.97120040001 2024-05-06,03:33:46.000,127,11138901,-795,0,1714966425,12937.21836413,98.77445343,54328.90132920001 2024-05-06,03:33:47.000,127,11138899,-795,0,1714966426,12937.21836413,98.81674821000342,54328.908316320005 2024-05-06,03:33:48.000,127,11138891,-795,0,1714966427,12937.285727229995,98.76740430000063,54328.99914888001 2024-05-06,03:33:49.000,127,11138897,-795,0,1714966428,12937.265518299995,98.80969908000407,54329.03408448 2024-05-06,03:33:50.000,127,11138873,-795,0,1714966429,12937.31267246999,98.78150255999935,54328.908316320005 2024-05-06,03:33:51.000,127,11138888,-795,0,1714966430,12937.15773734,98.78150255999935,54328.64979288 2024-05-06,03:33:52.000,127,11138835,-795,0,1714966431,12937.21162781999,98.76740430000063,54328.76158680001 2024-05-06,03:33:53.000,127,11138884,-795,0,1714966432,12937.21836413,98.81674821000342,54328.754599679996 2024-05-06,03:33:54.000,127,11138883,-795,0,1714966433,12937.21162781999,98.82379734000278,54328.83844512 2024-05-06,03:33:55.000,127,11138845,-795,0,1714966434,12937.21836413,98.86609211999894,54328.810496640006 2024-05-06,03:33:56.000,127,11138858,-795,0,1714966435,12937.1981552,98.84494473000086,54328.76857392 2024-05-06,03:33:57.000,127,11138862,-795,0,1714966436,12937.1981552,98.85904298999958,54328.80350952001 2024-05-06,03:33:58.000,127,11138895,-795,0,1714966437,12937.204891509995,98.83084647000214,54328.71267696001 2024-05-06,03:33:59.000,127,11138886,-795,0,1714966438,12937.15773734,98.82379734000278,54328.64979288 2024-05-06,03:34:00.000,127,11138889,-795,0,1714966439,12937.15100102999,98.8026499500047,54328.70568984 2024-05-06,03:34:01.000,127,11138860,-795,0,1714966440,12937.184682579995,98.84494473000086,54328.76857392 2024-05-06,03:34:02.000,127,11138864,-795,0,1714966441,12937.164473649995,98.83084647000214,54328.754599679996 2024-05-06,03:34:03.000,127,11138873,-795,0,1714966442,12937.083637929994,98.8378956000015,54328.70568984 2024-05-06,03:34:04.000,127,11138878,-795,0,1714966443,12937.103846859995,98.82379734000278,54328.64979288 2024-05-06,03:34:05.000,127,11138919,-795,0,1714966444,12937.15773734,98.85199386000022,54328.7965224 2024-05-06,03:34:06.000,127,11138881,-795,0,1714966445,12937.144264719995,98.8378956000015,54328.78254816001 2024-05-06,03:34:07.000,127,11138883,-795,0,1714966446,12937.04995637999,98.89428864000365,54328.71267696001 2024-05-06,03:34:08.000,127,11138892,-795,0,1714966447,12937.07016530999,98.8378956000015,54328.64979288 2024-05-06,03:34:09.000,127,11138856,-795,0,1714966448,12937.063428999994,98.85904298999958,54328.68472848001 2024-05-06,03:34:10.000,127,11138853,-795,0,1714966449,12937.07016530999,98.82379734000278,54328.67774136 2024-05-06,03:34:11.000,127,11138826,-795,0,1714966450,12936.955648039999,98.86609211999894,54328.586908799996 2024-05-06,03:34:12.000,127,11138924,-795,0,1714966451,12937.002802209994,98.89428864000365,54328.691715600005 2024-05-06,03:34:13.000,127,11138871,-795,0,1714966452,12936.962384349994,98.88019037999766,54328.70568984 2024-05-06,03:34:14.000,127,11138872,-795,0,1714966453,12936.928702799989,98.88723951000429,54328.71267696001 2024-05-06,03:34:15.000,127,11138883,-795,0,1714966454,12936.975856969999,98.8731412499983,54328.71267696001 2024-05-06,03:34:16.000,127,11138899,-795,0,1714966455,12936.935439109999,98.84494473000086,54328.60787016 2024-05-06,03:34:17.000,127,11138901,-795,0,1714966456,12936.908493869989,98.86609211999894,54328.642805760006 2024-05-06,03:34:18.000,127,11138889,-795,0,1714966457,12936.928702799989,98.83084647000214,54328.73363832001 2024-05-06,03:34:19.000,127,11138874,-795,0,1714966458,12936.928702799989,98.86609211999894,54328.789535280004 2024-05-06,03:34:20.000,127,11138906,-795,0,1714966459,12936.895021249999,98.85199386000022,54328.68472848001 2024-05-06,03:34:21.000,127,11138906,-795,0,1714966460,12936.834394459998,98.8378956000015,54328.57992168 2024-05-06,03:34:22.000,127,11138826,-795,0,1714966461,12936.847867079989,98.84494473000086,54328.53799896 2024-05-06,03:34:23.000,127,11138900,-795,0,1714966462,12936.834394459998,98.83084647000214,54328.68472848001 2024-05-06,03:34:24.000,127,11138891,-795,0,1714966463,12936.841130769993,98.80969908000407,54328.67075424 2024-05-06,03:34:25.000,127,11138902,-795,0,1714966464,12936.787240289988,98.79560081999807,54328.642805760006 2024-05-06,03:34:26.000,127,11138914,-795,0,1714966465,12936.746822429988,98.76035517000128,54328.5519732 2024-05-06,03:34:27.000,127,11138887,-795,0,1714966466,12936.726613499988,98.74625691000256,54328.57992168 2024-05-06,03:34:28.000,127,11138875,-795,0,1714966467,12936.760295049993,98.72510952000448,54328.67075424 2024-05-06,03:34:29.000,127,11138869,-795,0,1714966468,12936.746822429988,98.71806038999785,54328.62883152 2024-05-06,03:34:30.000,127,11138841,-795,0,1714966469,12936.760295049993,98.68986387000041,54328.5519732 2024-05-06,03:34:31.000,127,11138859,-795,0,1714966470,12936.612096229997,98.70396212999913,54328.33537248 2024-05-06,03:34:32.000,127,11138860,-795,0,1714966471,12936.659250399993,98.67576561000169,54328.32838536001 2024-05-06,03:34:33.000,127,11138876,-795,0,1714966472,12936.639041469993,98.65461822000361,54328.39126944 2024-05-06,03:34:34.000,127,11138901,-795,0,1714966473,12936.625568850002,98.63347082999826,54328.4122308 2024-05-06,03:34:35.000,127,11138902,-795,0,1714966474,12936.591887299997,98.67576561000169,54328.307424000006 2024-05-06,03:34:36.000,127,11138847,-795,0,1714966475,12936.578414679992,98.63347082999826,54328.31441112 2024-05-06,03:34:37.000,127,11138884,-795,0,1714966476,12936.537996819992,98.60527431000082,54328.19563008 2024-05-06,03:34:38.000,127,11138897,-795,0,1714966477,12936.578414679992,98.5911760500021,54328.31441112 2024-05-06,03:34:39.000,127,11138894,-795,0,1714966478,12936.504315270002,98.5277338800006,54328.25851416001 2024-05-06,03:34:40.000,127,11138900,-795,0,1714966479,12936.497578959992,98.5277338800006,54328.1676816 2024-05-06,03:34:41.000,127,11138897,-795,0,1714966480,12936.430215859997,98.5277338800006,54328.10479752 2024-05-06,03:34:42.000,127,11138897,-795,0,1714966481,12936.410006929997,98.4783899699978,54328.10479752 2024-05-06,03:34:43.000,127,11138861,-795,0,1714966482,12936.288753349996,98.4783899699978,54327.99300360001 2024-05-06,03:34:44.000,127,11138865,-795,0,1714966483,12936.396534309992,98.45019345000037,54328.22357856 2024-05-06,03:34:45.000,127,11138906,-795,0,1714966484,12936.335907519991,98.40084954000486,54328.1676816 2024-05-06,03:34:46.000,127,11138884,-795,0,1714966485,12936.356116449992,98.40084954000486,54328.14672024 2024-05-06,03:34:47.000,127,11138844,-795,0,1714966486,12936.26180811,98.35855476000143,54327.916145279996 2024-05-06,03:34:48.000,127,11138848,-795,0,1714966487,12936.214653939991,98.36560389000078,54327.951080880004 2024-05-06,03:34:49.000,127,11138898,-795,0,1714966488,12936.268544419996,98.35150563000207,54327.99999072 2024-05-06,03:34:50.000,127,11138865,-795,0,1714966489,12936.207917629996,98.316259979998,54327.97902936 2024-05-06,03:34:51.000,127,11138886,-795,0,1714966490,12936.11360928999,98.36560389000078,54327.93710664 2024-05-06,03:34:52.000,127,11138871,-795,0,1714966491,12936.086664049995,98.2810143300012,54327.972042240006 2024-05-06,03:34:53.000,127,11138876,-795,0,1714966492,12936.19444500999,98.2457686800044,54328.11178464001 2024-05-06,03:34:54.000,127,11138841,-795,0,1714966493,12936.09340035999,98.2457686800044,54328.03492632 2024-05-06,03:34:55.000,127,11138916,-795,0,1714966494,12936.07319142999,98.18937564000225,54328.03492632 2024-05-06,03:34:56.000,127,11138879,-795,0,1714966495,12935.985619399995,98.11888434000139,54327.89518392001 2024-05-06,03:34:57.000,127,11138915,-795,0,1714966496,12935.95193784999,98.1329826000001,54327.916145279996 2024-05-06,03:34:58.000,127,11138870,-795,0,1714966497,12935.95867416,98.09068782000395,54327.96505512001 2024-05-06,03:34:59.000,127,11138881,-795,0,1714966498,12935.95193784999,98.04839304000052,54328.00697784 2024-05-06,03:35:00.000,127,11138882,-795,0,1714966499,12935.91151998999,98.0342947800018,54327.951080880004 2024-05-06,03:35:01.000,127,11138878,-795,0,1714966500,12935.83742058,97.94970522000222,54327.83229984 2024-05-06,03:35:02.000,127,11138842,-795,0,1714966501,12935.85762951,97.94265609000286,54327.86723544 2024-05-06,03:35:03.000,127,11138885,-795,0,1714966502,12935.817211649999,97.91445956999814,54327.84627408001 2024-05-06,03:35:04.000,127,11138882,-795,0,1714966503,12935.783530099994,97.90036130999943,54327.86723544 2024-05-06,03:35:05.000,127,11138911,-795,0,1714966504,12935.736375929999,97.86511566000263,54327.79037712 2024-05-06,03:35:06.000,127,11138891,-795,0,1714966505,12935.689221759989,97.83691913999792,54327.72749304001 2024-05-06,03:35:07.000,127,11138937,-795,0,1714966506,12935.642067589994,97.80167349000112,54327.77640288001 2024-05-06,03:35:08.000,127,11138893,-795,0,1714966507,12935.669012829989,97.77347697000368,54327.87422256001 2024-05-06,03:35:09.000,127,11138867,-795,0,1714966508,12935.621858659993,97.74528044999897,54327.83928696 2024-05-06,03:35:10.000,127,11138830,-795,0,1714966509,12935.615122349998,97.74528044999897,54327.783390000004 2024-05-06,03:35:11.000,127,11138902,-795,0,1714966510,12935.527550319988,97.69593654000346,54327.60172488 2024-05-06,03:35:12.000,127,11138823,-795,0,1714966511,12935.446714600002,97.6888874100041,54327.5737764 2024-05-06,03:35:13.000,127,11138849,-795,0,1714966512,12935.419769359993,97.6747891499981,54327.58775064001 2024-05-06,03:35:14.000,127,11138900,-795,0,1714966513,12935.419769359993,97.62544524000259,54327.62268624 2024-05-06,03:35:15.000,127,11138857,-795,0,1714966514,12935.372615189997,97.60429785000451,54327.40608552 2024-05-06,03:35:16.000,127,11138824,-795,0,1714966515,12935.372615189997,97.5761013299998,54327.62268624 2024-05-06,03:35:17.000,127,11138865,-795,0,1714966516,12935.345669950002,97.55495394000172,54327.60172488 2024-05-06,03:35:18.000,127,11138809,-795,0,1714966517,12935.325461020002,97.49856089999957,54327.5039052 2024-05-06,03:35:19.000,127,11138839,-795,0,1714966518,12935.325461020002,97.5126591599983,54327.517879440005 2024-05-06,03:35:20.000,127,11138886,-795,0,1714966519,12935.318724709992,97.47036438000214,54327.54582792 2024-05-06,03:35:21.000,127,11138901,-795,0,1714966520,12935.231152679997,97.45626612000342,54327.54582792 2024-05-06,03:35:22.000,127,11138881,-795,0,1714966521,12935.143580650001,97.43511872999807,54327.41307264001 2024-05-06,03:35:23.000,127,11138876,-795,0,1714966522,12935.157053269992,97.39987308000127,54327.42704688 2024-05-06,03:35:24.000,127,11138864,-795,0,1714966523,12935.204207440001,97.3787256900032,54327.566789280005 2024-05-06,03:35:25.000,127,11138876,-795,0,1714966524,12935.204207440001,97.33643090999976,54327.566789280005 2024-05-06,03:35:26.000,127,11138811,-795,0,1714966525,12935.197471129992,97.33643090999976,54327.48294384 2024-05-06,03:35:27.000,127,11138909,-795,0,1714966526,12935.109899099996,97.3293817800004,54327.350188560005 2024-05-06,03:35:28.000,127,11138818,-795,0,1714966527,12935.143580650001,97.28003787000489,54327.33621432 2024-05-06,03:35:29.000,127,11138818,-795,0,1714966528,12935.116635409991,97.28708700000425,54327.38512416 2024-05-06,03:35:30.000,127,11138882,-795,0,1714966529,12935.035799689991,97.25889047999954,54327.27333024001 2024-05-06,03:35:31.000,127,11138849,-795,0,1714966530,12934.988645519996,97.20954657000402,54327.32224008001 2024-05-06,03:35:32.000,127,11138868,-795,0,1714966531,12934.95496396999,97.17430091999995,54327.33621432 2024-05-06,03:35:33.000,127,11138841,-795,0,1714966532,12935.062744930001,97.16020266000123,54327.46198248001 2024-05-06,03:35:34.000,127,11138821,-795,0,1714966533,12935.103162790001,97.18839917999867,54327.41307264001 2024-05-06,03:35:35.000,127,11138864,-795,0,1714966534,12935.029063379996,97.17430091999995,54327.33621432 2024-05-06,03:35:36.000,127,11138911,-795,0,1714966535,12934.83371038999,97.082662230001,54326.88903864001 2024-05-06,03:35:37.000,127,11138881,-795,0,1714966536,12934.98190921,97.10380961999908,54327.23839464 2024-05-06,03:35:38.000,127,11138905,-795,0,1714966537,12934.96170028,97.04741658000421,54327.27333024001 2024-05-06,03:35:39.000,127,11138868,-795,0,1714966538,12934.98190921,97.04036745000485,54327.32224008001 2024-05-06,03:35:40.000,127,11138882,-795,0,1714966539,12934.98190921,97.05446571000357,54327.37813704 2024-05-06,03:35:41.000,127,11138910,-795,0,1714966540,12934.89433717999,97.01217093000014,54327.28730448 2024-05-06,03:35:42.000,127,11138792,-795,0,1714966541,12934.88086456,96.96987615000398,54327.07070376 2024-05-06,03:35:43.000,127,11138843,-795,0,1714966542,12934.90107349,96.93463049999991,54327.23839464 2024-05-06,03:35:44.000,127,11138913,-795,0,1714966543,12934.847183009995,96.93463049999991,54327.280317360004 2024-05-06,03:35:45.000,127,11138857,-795,0,1714966544,12934.87412824999,96.90643398000248,54327.24538176001 2024-05-06,03:35:46.000,127,11138862,-795,0,1714966545,12934.80002884,96.8852865900044,54327.063716640005 2024-05-06,03:35:47.000,127,11138864,-795,0,1714966546,12934.786556219995,96.86413919999904,54327.133587840006 2024-05-06,03:35:48.000,127,11138889,-795,0,1714966547,12934.82023777,96.85004094000033,54327.1196136 2024-05-06,03:35:49.000,127,11138890,-795,0,1714966548,12934.8404467,96.7725005100001,54327.20345904001 2024-05-06,03:35:50.000,127,11138780,-795,0,1714966549,12934.79329252999,96.79364789999818,54327.19647192 2024-05-06,03:35:51.000,127,11138875,-795,0,1714966550,12934.77981991,96.79364789999818,54327.19647192 2024-05-06,03:35:52.000,127,11138888,-795,0,1714966551,12934.75287466999,96.73020573000395,54327.09166512 2024-05-06,03:35:53.000,127,11138858,-795,0,1714966552,12934.746138359995,96.68086182000116,54327.00083256 2024-05-06,03:35:54.000,127,11138849,-795,0,1714966553,12934.73940205,96.66676356000244,54327.063716640005 2024-05-06,03:35:55.000,127,11138886,-795,0,1714966554,12934.75287466999,96.66676356000244,54327.15454920001 2024-05-06,03:35:56.000,127,11138907,-795,0,1714966555,12934.705720499995,96.68086182000116,54327.08467800001 2024-05-06,03:35:57.000,127,11138855,-795,0,1714966556,12934.705720499995,96.624468779999,54326.9798712 2024-05-06,03:35:58.000,127,11138853,-795,0,1714966557,12934.73940205,96.59627226000157,54327.00781968001 2024-05-06,03:35:59.000,127,11138885,-795,0,1714966558,12934.685511569995,96.57512487000349,54326.9798712 2024-05-06,03:36:00.000,127,11138855,-795,0,1714966559,12934.65856633,96.5257809600007,54326.98685832001 2024-05-06,03:36:01.000,127,11138852,-795,0,1714966560,12934.597939539999,96.53987921999942,54326.86109016 2024-05-06,03:36:02.000,127,11138862,-795,0,1714966561,12934.55078536999,96.49758444000327,54326.8750644 2024-05-06,03:36:03.000,127,11138848,-795,0,1714966562,12934.59120322999,96.46938791999855,54327.02179392 2024-05-06,03:36:04.000,127,11138865,-795,0,1714966563,12934.645093709994,96.46938791999855,54327.00781968001 2024-05-06,03:36:05.000,127,11138885,-795,0,1714966564,12934.63162108999,96.44824053000048,54327.08467800001 2024-05-06,03:36:06.000,127,11138812,-795,0,1714966565,12934.503631199994,96.40594575000432,54326.81218032 2024-05-06,03:36:07.000,127,11138811,-795,0,1714966566,12934.523840129994,96.39184748999833,54326.88903864001 2024-05-06,03:36:08.000,127,11138884,-795,0,1714966567,12934.523840129994,96.37774922999961,54326.81916744001 2024-05-06,03:36:09.000,127,11138873,-795,0,1714966568,12934.510367509989,96.3143070599981,54326.847115920005 2024-05-06,03:36:10.000,127,11138899,-795,0,1714966569,12934.422795479994,96.29315967000002,54326.735322 2024-05-06,03:36:11.000,127,11138892,-795,0,1714966570,12934.422795479994,96.30020879999938,54326.79121896001 2024-05-06,03:36:12.000,127,11138881,-795,0,1714966571,12934.469949649989,96.27201228000195,54326.86807728001 2024-05-06,03:36:13.000,127,11138874,-795,0,1714966572,12934.449740719989,96.25791402000323,54326.91698712001 2024-05-06,03:36:14.000,127,11138870,-795,0,1714966573,12934.496894889999,96.2156192399998,54326.91000000001 2024-05-06,03:36:15.000,127,11138854,-795,0,1714966574,12934.422795479994,96.2156192399998,54326.91698712001 2024-05-06,03:36:16.000,127,11138903,-795,0,1714966575,12934.294805589998,96.17332446000364,54326.70038640001 2024-05-06,03:36:17.000,127,11138878,-795,0,1714966576,12934.375641309998,96.13102968000021,54326.71436064 2024-05-06,03:36:18.000,127,11138861,-795,0,1714966577,12934.348696069988,96.09578403000341,54326.81218032 2024-05-06,03:36:19.000,127,11138853,-795,0,1714966578,12934.335223449998,96.02529273000255,54326.86109016 2024-05-06,03:36:20.000,127,11138924,-795,0,1714966579,12934.187024630002,96.01119447000383,54326.777244720004 2024-05-06,03:36:21.000,127,11138832,-795,0,1714966580,12934.032089499997,96.0323418600019,54326.69339928 2024-05-06,03:36:22.000,127,11138887,-795,0,1714966581,12934.005144260002,96.13807880999957,54326.777244720004 2024-05-06,03:36:23.000,127,11138881,-795,0,1714966582,12933.944517470001,96.22971749999851,54326.609553840004 2024-05-06,03:36:24.000,127,11138877,-795,0,1714966583,12934.052298429997,96.27201228000195,54326.72134776001 2024-05-06,03:36:25.000,127,11138872,-795,0,1714966584,12934.099452599992,96.23676662999787,54326.61654096 2024-05-06,03:36:26.000,127,11138894,-795,0,1714966585,12934.072507359997,96.17332446000364,54326.56763112 2024-05-06,03:36:27.000,127,11138897,-795,0,1714966586,12934.160079389992,96.0675875099987,54326.679425040005 2024-05-06,03:36:28.000,127,11138924,-795,0,1714966587,12934.200497249993,96.03939099000127,54326.86109016 2024-05-06,03:36:29.000,127,11138855,-795,0,1714966588,12934.173552009997,95.94070317000296,54326.75628336 2024-05-06,03:36:30.000,127,11138870,-795,0,1714966589,12934.180288319993,95.94070317000296,54326.69339928 2024-05-06,03:36:31.000,127,11138883,-795,0,1714966590,12934.052298429997,95.86316274000274,54326.56763112 2024-05-06,03:36:32.000,127,11138841,-795,0,1714966591,12934.085979980002,95.84201535000466,54326.58160536001 2024-05-06,03:36:33.000,127,11138904,-795,0,1714966592,12934.072507359997,95.82791708999866,54326.5955796 2024-05-06,03:36:34.000,127,11138841,-795,0,1714966593,12934.045562120002,95.77857318000315,54326.5955796 2024-05-06,03:36:35.000,127,11138876,-795,0,1714966594,12934.005144260002,95.7574257899978,54326.60256672001 2024-05-06,03:36:36.000,127,11138889,-795,0,1714966595,12933.978199019992,95.73627839999972,54326.48378568001 2024-05-06,03:36:37.000,127,11138851,-795,0,1714966596,12933.978199019992,95.6869344900042,54326.51872128 2024-05-06,03:36:38.000,127,11138793,-795,0,1714966597,12933.971462709997,95.67988536000485,54326.54666976 2024-05-06,03:36:39.000,127,11138873,-795,0,1714966598,12933.917572229991,95.64463971000077,54326.55365688001 2024-05-06,03:36:40.000,127,11138859,-795,0,1714966599,12933.863681750001,95.60234493000462,54326.42788872 2024-05-06,03:36:41.000,127,11138899,-795,0,1714966600,12933.776109719991,95.5741484099999,54326.42788872 2024-05-06,03:36:42.000,127,11138915,-715,0,1714966601,12933.769373409996,95.56709928000055,54326.41391448001 2024-05-06,03:36:43.000,127,11138900,-795,0,1714966602,12933.58075673,95.50365710999904,54326.211288 2024-05-06,03:36:44.000,127,11138848,-795,0,1714966603,12933.789582339996,95.5107062399984,54326.48378568001 2024-05-06,03:36:45.000,127,11138864,-795,0,1714966604,12933.74242817,95.49660797999968,54326.50474704001 2024-05-06,03:36:46.000,127,11138801,-795,0,1714966605,12933.708746619996,95.48250972000096,54326.41391448001 2024-05-06,03:36:47.000,127,11138886,-795,0,1714966606,12933.62117459,95.42611667999881,54326.28814632001 2024-05-06,03:36:48.000,127,11138787,-795,0,1714966607,12933.52012994,95.41906754999945,54326.33006904 2024-05-06,03:36:49.000,127,11138868,-795,0,1714966608,12933.60096566,95.39087103000202,54326.30212056 2024-05-06,03:36:50.000,127,11138878,-795,0,1714966609,12933.47297576999,95.3767727700033,54326.36500464001 2024-05-06,03:36:51.000,127,11138874,-795,0,1714966610,12933.45276683999,95.34152711999923,54326.16237816 2024-05-06,03:36:52.000,127,11138889,-795,0,1714966611,12933.41908529,95.36267451000458,54326.13442968 2024-05-06,03:36:53.000,127,11138847,-795,0,1714966612,12933.45276683999,95.29923234000307,54326.295133440006 2024-05-06,03:36:54.000,127,11138796,-795,0,1714966613,12933.378667429999,95.32037973000115,54326.225262240005 2024-05-06,03:36:55.000,127,11138868,-795,0,1714966614,12933.41908529,95.27103581999836,54326.25321072 2024-05-06,03:36:56.000,127,11138862,-795,0,1714966615,12933.338249569999,95.24988843000028,54326.16936528001 2024-05-06,03:36:57.000,127,11138891,-795,0,1714966616,12933.243941229994,95.2287410400022,54325.83398352001 2024-05-06,03:36:58.000,127,11138846,-795,0,1714966617,12933.33151325999,95.20054452000477,54326.14840392001 2024-05-06,03:36:59.000,127,11138889,-795,0,1714966618,12933.39887636,95.23579017000156,54326.25321072 2024-05-06,03:37:00.000,127,11138871,-795,0,1714966619,12933.39214004999,95.1652988700007,54326.2811592 2024-05-06,03:37:01.000,127,11138821,-795,0,1714966620,12933.39887636,95.13710235000326,54326.23224936 2024-05-06,03:37:02.000,127,11138851,-795,0,1714966621,12933.33151325999,95.13710235000326,54326.01564864 2024-05-06,03:37:03.000,127,11138827,-795,0,1714966622,12933.358458499999,95.04546366000432,54326.00167440001 2024-05-06,03:37:04.000,127,11138904,-795,0,1714966623,12933.338249569999,94.99611975000153,54326.01564864 2024-05-06,03:37:05.000,127,11138905,-795,0,1714966624,12933.35172218999,94.94677583999874,54325.91782896 2024-05-06,03:37:06.000,127,11138859,-795,0,1714966625,12933.243941229994,94.89743193000322,54325.792060800006 2024-05-06,03:37:07.000,127,11138869,-795,0,1714966626,12933.196787059998,94.86923540999851,54325.74315096001 2024-05-06,03:37:08.000,127,11138876,-795,0,1714966627,12933.142896579993,94.90448106000258,54325.8269964 2024-05-06,03:37:09.000,127,11138861,-795,0,1714966628,12933.122687649993,94.9538249699981,54325.88289336001 2024-05-06,03:37:10.000,127,11138842,-795,0,1714966629,12933.102478719993,94.99611975000153,54325.91782896 2024-05-06,03:37:11.000,127,11138906,-795,0,1714966630,12933.048588240003,94.96792323000409,54325.687254 2024-05-06,03:37:12.000,127,11138831,-795,0,1714966631,12932.994697759998,94.98202149000281,54325.7571252 2024-05-06,03:37:13.000,127,11138888,-795,0,1714966632,12933.062060859993,94.93267758000002,54325.840970640005 2024-05-06,03:37:14.000,127,11138899,-795,0,1714966633,12933.055324549998,94.8833336700045,54325.840970640005 2024-05-06,03:37:15.000,127,11138910,-795,0,1714966634,12933.055324549998,94.8833336700045,54325.86891912 2024-05-06,03:37:16.000,127,11138853,-795,0,1714966635,12933.021642999993,94.85513714999979,54325.82000928 2024-05-06,03:37:17.000,127,11138863,-795,0,1714966636,12932.920598349992,94.84808802000043,54325.56847296001 2024-05-06,03:37:18.000,127,11138912,-795,0,1714966637,12933.068797170003,94.79169497999828,54325.8269964 2024-05-06,03:37:19.000,127,11138909,-795,0,1714966638,12933.055324549998,94.79169497999828,54325.82000928 2024-05-06,03:37:20.000,127,11138870,-795,0,1714966639,12933.028379310002,94.79169497999828,54325.8269964 2024-05-06,03:37:21.000,127,11138863,-795,0,1714966640,12933.008170380002,94.79874410999764,54325.673279760005 2024-05-06,03:37:22.000,127,11138853,-795,0,1714966641,12932.987961450002,94.83398976000171,54325.722189600005 2024-05-06,03:37:23.000,127,11138859,-795,0,1714966642,12933.055324549998,94.84103889000107,54325.87590624 2024-05-06,03:37:24.000,127,11138839,-795,0,1714966643,12933.062060859993,94.82694063000235,54325.92481608 2024-05-06,03:37:25.000,127,11138889,-795,0,1714966644,12933.062060859993,94.86923540999851,54325.97372592 2024-05-06,03:37:26.000,127,11138808,-795,0,1714966645,12932.981225139993,94.84103889000107,54325.76411232001 2024-05-06,03:37:27.000,127,11138827,-795,0,1714966646,12933.008170380002,94.85513714999979,54325.88289336001 2024-05-06,03:37:28.000,127,11138915,-795,0,1714966647,12932.974488829997,94.84808802000043,54325.938790320004 2024-05-06,03:37:29.000,127,11138836,-795,0,1714966648,12932.994697759998,94.8833336700045,54325.92481608 2024-05-06,03:37:30.000,127,11138849,-795,0,1714966649,12932.907125730002,94.8833336700045,54325.87590624 2024-05-06,03:37:31.000,127,11138844,-795,0,1714966650,12932.940807279992,94.91153019000194,54325.889880480005 2024-05-06,03:37:32.000,127,11138841,-795,0,1714966651,12933.001434069993,94.8833336700045,54326.008661520005 2024-05-06,03:37:33.000,127,11138898,-795,0,1714966652,12933.014906689998,94.89038280000386,54326.04359712 2024-05-06,03:37:34.000,127,11138837,-795,0,1714966653,12932.940807279992,94.91153019000194,54325.99468728 2024-05-06,03:37:35.000,127,11138884,-795,0,1714966654,12932.819553699992,94.93972670999938,54325.792060800006 2024-05-06,03:37:36.000,127,11138897,-795,0,1714966655,12932.846498940002,94.91153019000194,54325.76411232001 2024-05-06,03:37:37.000,127,11138907,-795,0,1714966656,12932.947543590002,94.92562845000066,54325.92481608 2024-05-06,03:37:38.000,127,11138895,-795,0,1714966657,12932.961016209993,94.9185793200013,54325.99468728 2024-05-06,03:37:39.000,127,11138875,-795,0,1714966658,12932.981225139993,94.93972670999938,54325.97372592 2024-05-06,03:37:40.000,127,11138898,-795,0,1714966659,12932.940807279992,94.92562845000066,54325.97372592 2024-05-06,03:37:41.000,127,11138877,-795,0,1714966660,12932.927334660002,94.90448106000258,54325.79904792 2024-05-06,03:37:42.000,127,11138829,-795,0,1714966661,12932.981225139993,94.89743193000322,54326.03661 2024-05-06,03:37:43.000,127,11138854,-795,0,1714966662,12932.940807279992,94.90448106000258,54325.840970640005 2024-05-06,03:37:44.000,127,11138885,-795,0,1714966663,12932.907125730002,94.86923540999851,54325.91084184001 2024-05-06,03:37:45.000,127,11138902,-795,0,1714966664,12932.866707870002,94.87628453999787,54325.7571252 2024-05-06,03:37:46.000,127,11138918,-795,0,1714966665,12932.819553699992,94.86923540999851,54325.69424112001 2024-05-06,03:37:47.000,127,11138857,-795,0,1714966666,12932.839762629992,94.89038280000386,54325.81302216001 2024-05-06,03:37:48.000,127,11138890,-795,0,1714966667,12932.920598349992,94.86218627999915,54325.86891912 2024-05-06,03:37:49.000,127,11138870,-795,0,1714966668,12932.934070969997,94.85513714999979,54325.85494488 2024-05-06,03:37:50.000,127,11138867,-795,0,1714966669,12932.900389419992,94.86218627999915,54325.83398352001 2024-05-06,03:37:51.000,127,11138848,-795,0,1714966670,12932.819553699992,94.85513714999979,54325.58943432 2024-05-06,03:37:52.000,127,11138868,-795,0,1714966671,12932.799344769992,94.85513714999979,54325.687254 2024-05-06,03:37:53.000,127,11138823,-795,0,1714966672,12932.859971559992,94.85513714999979,54325.72917672 2024-05-06,03:37:54.000,127,11138885,-795,0,1714966673,12932.866707870002,94.83398976000171,54325.722189600005 2024-05-06,03:37:55.000,127,11138895,-795,0,1714966674,12932.893653109997,94.86923540999851,54325.76411232001 2024-05-06,03:37:56.000,127,11138855,-795,0,1714966675,12932.792608459997,94.86923540999851,54325.64533128001 2024-05-06,03:37:57.000,127,11138903,-795,0,1714966676,12932.806081080002,94.8833336700045,54325.554498720005 2024-05-06,03:37:58.000,127,11138829,-795,0,1714966677,12932.846498940002,94.85513714999979,54325.68026688 2024-05-06,03:37:59.000,127,11138852,-795,0,1714966678,12932.806081080002,94.85513714999979,54325.54052448 2024-05-06,03:38:00.000,127,11138883,-795,0,1714966679,12932.806081080002,94.819891500003,54325.54052448 2024-05-06,03:38:01.000,127,11138907,-795,0,1714966680,12932.725245360001,94.8833336700045,54325.337898000005 2024-05-06,03:38:02.000,127,11138862,-795,0,1714966681,12932.731981669996,94.87628453999787,54325.40078208001 2024-05-06,03:38:03.000,127,11138856,-795,0,1714966682,12932.806081080002,94.92562845000066,54325.59642144001 2024-05-06,03:38:04.000,127,11138875,-795,0,1714966683,12932.792608459997,94.87628453999787,54325.56847296001 2024-05-06,03:38:05.000,127,11138826,-795,0,1714966684,12932.792608459997,94.89038280000386,54325.54052448 2024-05-06,03:38:06.000,127,11138825,-795,0,1714966685,12932.711772739996,94.86923540999851,54325.47065328 2024-05-06,03:38:07.000,127,11138854,-795,0,1714966686,12932.698300119991,94.86923540999851,54325.386807840005 2024-05-06,03:38:08.000,127,11138824,-795,0,1714966687,12932.738717979992,94.84103889000107,54325.42873056001 2024-05-06,03:38:09.000,127,11138862,-795,0,1714966688,12932.671354879996,94.86923540999851,54325.47764040001 2024-05-06,03:38:10.000,127,11138868,-795,0,1714966689,12932.54336499,94.83398976000171,54325.288988160006 2024-05-06,03:38:11.000,127,11138849,-795,0,1714966690,12932.489474509995,94.85513714999979,54325.21212984001 2024-05-06,03:38:12.000,127,11138872,-795,0,1714966691,12932.610728089996,94.86923540999851,54325.47764040001 2024-05-06,03:38:13.000,127,11138880,-795,0,1714966692,12932.550101299996,94.87628453999787,54325.42174344 2024-05-06,03:38:14.000,127,11138863,-795,0,1714966693,12932.51641974999,94.84103889000107,54325.39379496 2024-05-06,03:38:15.000,127,11138945,-795,0,1714966694,12932.428847719995,94.85513714999979,54325.32392376 2024-05-06,03:38:16.000,127,11138858,-795,0,1714966695,12932.408638789995,94.85513714999979,54325.27501392 2024-05-06,03:38:17.000,127,11138892,-795,0,1714966696,12932.36148462,94.83398976000171,54325.25405256 2024-05-06,03:38:18.000,127,11138843,-795,0,1714966697,12932.246967349995,94.82694063000235,54325.23309120001 2024-05-06,03:38:19.000,127,11138893,-795,0,1714966698,12932.33453937999,94.81284237000364,54325.288988160006 2024-05-06,03:38:20.000,127,11138849,-795,0,1714966699,12932.287385209995,94.79169497999828,54325.337898000005 2024-05-06,03:38:21.000,127,11138887,-795,0,1714966700,12932.21328579999,94.819891500003,54325.14924576 2024-05-06,03:38:22.000,127,11138827,-795,0,1714966701,12932.2806489,94.76349846000085,54325.288988160006 2024-05-06,03:38:23.000,127,11138861,-795,0,1714966702,12932.19307686999,94.77759671999956,54325.21212984001 2024-05-06,03:38:24.000,127,11138866,-795,0,1714966703,12932.186340559994,94.73530194000341,54325.22610408 2024-05-06,03:38:25.000,127,11138887,-795,0,1714966704,12932.17960425,94.76349846000085,54325.22610408 2024-05-06,03:38:26.000,127,11138848,-795,0,1714966705,12932.105504839994,94.70005628999934,54325.121297280006 2024-05-06,03:38:27.000,127,11138868,-795,0,1714966706,12932.044878049994,94.72825281000405,54325.02347760001 2024-05-06,03:38:28.000,127,11138847,-795,0,1714966707,12932.058350669999,94.66481064000254,54324.98155488 2024-05-06,03:38:29.000,127,11138850,-795,0,1714966708,12932.071823289989,94.67890890000126,54325.10732304 2024-05-06,03:38:30.000,127,11138882,-795,0,1714966709,12932.071823289989,94.66481064000254,54325.08636168 2024-05-06,03:38:31.000,127,11138866,-795,0,1714966710,12932.051614359989,94.6718597700019,54324.99552912001 2024-05-06,03:38:32.000,127,11138900,-795,0,1714966711,12932.004460189994,94.62251585999911,54324.79988976 2024-05-06,03:38:33.000,127,11138904,-795,0,1714966712,12931.964042329993,94.6084176000004,54324.77194128 2024-05-06,03:38:34.000,127,11138892,-795,0,1714966713,12931.903415539993,94.63661411999783,54324.785915520006 2024-05-06,03:38:35.000,127,11138879,-795,0,1714966714,12932.011196499989,94.66481064000254,54324.9186708 2024-05-06,03:38:36.000,127,11138896,-795,0,1714966715,12932.024669119994,94.63661411999783,54324.953606400006 2024-05-06,03:38:37.000,127,11138905,-795,0,1714966716,12931.970778639989,94.65071238000382,54324.85578672001 2024-05-06,03:38:38.000,127,11138831,-795,0,1714966717,12932.024669119994,94.63661411999783,54324.79290264 2024-05-06,03:38:39.000,127,11138856,-795,0,1714966718,12931.923624469993,94.6718597700019,54324.68110872 2024-05-06,03:38:40.000,127,11138853,-795,0,1714966719,12931.964042329993,94.66481064000254,54324.68110872 2024-05-06,03:38:41.000,127,11138864,-795,0,1714966720,12931.923624469993,94.69300715999998,54324.6042504 2024-05-06,03:38:42.000,127,11138848,-795,0,1714966721,12931.937097089998,94.6718597700019,54324.597263280004 2024-05-06,03:38:43.000,127,11138833,-795,0,1714966722,12932.011196499989,94.63661411999783,54324.66014736001 2024-05-06,03:38:44.000,127,11138840,-795,0,1714966723,12932.038141739999,94.58727021000232,54324.61123752001 2024-05-06,03:38:45.000,127,11138899,-795,0,1714966724,12932.051614359989,94.52382804000081,54324.55534056 2024-05-06,03:38:46.000,127,11138816,-795,0,1714966725,12932.166131629994,94.45333673999994,54324.35271408001 2024-05-06,03:38:47.000,127,11138858,-795,0,1714966726,12932.307594139995,94.48153326000465,54324.28983 2024-05-06,03:38:48.000,127,11138920,-795,0,1714966727,12932.4827382,94.63661411999783,54324.23393304001 2024-05-06,03:38:49.000,127,11138879,-795,0,1714966728,12932.41537509999,94.79874410999764,54324.28983 2024-05-06,03:38:50.000,127,11138892,-795,0,1714966729,12932.22002211,94.9185793200013,54324.27585576001 2024-05-06,03:38:51.000,127,11138908,-795,0,1714966730,12932.159395319999,94.9538249699981,54324.39463680001 2024-05-06,03:38:52.000,127,11138905,-795,0,1714966731,12932.206549489994,94.90448106000258,54324.47149512001 2024-05-06,03:38:53.000,127,11138857,-795,0,1714966732,12932.206549489994,94.93267758000002,54324.41559816 2024-05-06,03:38:54.000,127,11138885,-795,0,1714966733,12932.206549489994,94.93972670999938,54324.47848224 2024-05-06,03:38:55.000,127,11138888,-795,0,1714966734,12932.206549489994,94.97497236000345,54324.40861104 2024-05-06,03:38:56.000,127,11138877,-795,0,1714966735,12932.159395319999,94.99611975000153,54324.28983 2024-05-06,03:38:57.000,127,11138849,-795,0,1714966736,12932.23349472999,95.02431626999896,54324.32476560001 2024-05-06,03:38:58.000,127,11138854,-795,0,1714966737,12932.287385209995,95.03841452999768,54324.37367544001 2024-05-06,03:38:59.000,127,11138923,-795,0,1714966738,12932.307594139995,95.05251279000368,54324.45752088 2024-05-06,03:39:00.000,127,11138835,-795,0,1714966739,12932.35474830999,95.08775844000047,54324.36668832 2024-05-06,03:39:01.000,127,11138903,-795,0,1714966740,12932.32106676,95.08775844000047,54324.31079136 2024-05-06,03:39:02.000,127,11138891,-795,0,1714966741,12932.35474830999,95.1300532200039,54324.1500876 2024-05-06,03:39:03.000,127,11138883,-795,0,1714966742,12932.40190248,95.18644625999877,54324.380662560005 2024-05-06,03:39:04.000,127,11138860,-795,0,1714966743,12932.40190248,95.18644625999877,54324.32476560001 2024-05-06,03:39:05.000,127,11138888,-795,0,1714966744,12932.40190248,95.21464278000349,54324.35271408001 2024-05-06,03:39:06.000,127,11138844,-795,0,1714966745,12932.38169355,95.2287410400022,54324.25489440001 2024-05-06,03:39:07.000,127,11138922,-795,0,1714966746,12932.388429859995,95.27808494999772,54324.212971680005 2024-05-06,03:39:08.000,127,11138892,-795,0,1714966747,12932.45579295999,95.263986689999,54324.282842880006 2024-05-06,03:39:09.000,127,11138872,-795,0,1714966748,12932.50294713,95.30628147000243,54324.34572696 2024-05-06,03:39:10.000,127,11138866,-795,0,1714966749,12932.509683439996,95.33447798999987,54324.31079136 2024-05-06,03:39:11.000,127,11138866,-795,0,1714966750,12932.428847719995,95.32742886000051,54324.1500876 2024-05-06,03:39:12.000,127,11138813,-795,0,1714966751,12932.45579295999,95.36267451000458,54324.15707472001 2024-05-06,03:39:13.000,127,11138891,-795,0,1714966752,12932.469265579995,95.38382190000266,54324.25489440001 2024-05-06,03:39:14.000,127,11138868,-795,0,1714966753,12932.51641974999,95.39087103000202,54324.23393304001 2024-05-06,03:39:15.000,127,11138838,-795,0,1714966754,12932.46252927,95.36267451000458,54324.19201032 2024-05-06,03:39:16.000,127,11138889,-795,0,1714966755,12932.49621081999,95.3767727700033,54324.14310048 2024-05-06,03:39:17.000,127,11138855,-795,0,1714966756,12932.52315606,95.38382190000266,54324.115152000006 2024-05-06,03:39:18.000,127,11138842,-795,0,1714966757,12932.56357392,95.39087103000202,54324.15707472001 2024-05-06,03:39:19.000,127,11138841,-795,0,1714966758,12932.40190248,95.35562537999795,54323.779770240006 2024-05-06,03:39:20.000,127,11138849,-795,0,1714966759,12932.52315606,95.42611667999881,54323.91252552 2024-05-06,03:39:21.000,127,11138825,-795,0,1714966760,12932.50294713,95.41906754999945,54323.96842248001 2024-05-06,03:39:22.000,127,11138862,-795,0,1714966761,12932.50294713,95.41906754999945,54323.93348688 2024-05-06,03:39:23.000,127,11138913,-795,0,1714966762,12932.577046539991,95.42611667999881,54324.0802164 2024-05-06,03:39:24.000,127,11138861,-795,0,1714966763,12932.597255469991,95.4120184200001,54324.045280800005 2024-05-06,03:39:25.000,127,11138881,-795,0,1714966764,12932.58378285,95.4120184200001,54324.10117776 2024-05-06,03:39:26.000,127,11138853,-795,0,1714966765,12932.56357392,95.45431320000353,54323.93348688 2024-05-06,03:39:27.000,127,11138827,-795,0,1714966766,12932.597255469991,95.48250972000096,54323.93348688 2024-05-06,03:39:28.000,127,11138892,-795,0,1714966767,12932.644409640001,95.51775536999776,54323.947461120006 2024-05-06,03:39:29.000,127,11138876,-795,0,1714966768,12932.664618570001,95.48250972000096,54324.00335808 2024-05-06,03:39:30.000,127,11138887,-795,0,1714966769,12932.651145949996,95.48250972000096,54323.84265432 2024-05-06,03:39:31.000,127,11138921,-795,0,1714966770,12932.651145949996,95.50365710999904,54323.86361568 2024-05-06,03:39:32.000,127,11138897,-795,0,1714966771,12932.779135839992,95.5107062399984,54324.0103452 2024-05-06,03:39:33.000,127,11138858,-795,0,1714966772,12932.772399529997,95.5248045000044,54323.9754096 2024-05-06,03:39:34.000,127,11138841,-795,0,1714966773,12932.853235249997,95.58119753999927,54323.94047400001 2024-05-06,03:39:35.000,127,11138875,-795,0,1714966774,12932.839762629992,95.58824666999863,54323.877589920005 2024-05-06,03:39:36.000,127,11138888,-795,0,1714966775,12932.833026319997,95.60234493000462,54323.80771872 2024-05-06,03:39:37.000,127,11138869,-795,0,1714966776,12932.880180489992,95.58824666999863,54323.77278312001 2024-05-06,03:39:38.000,127,11138862,-795,0,1714966777,12932.866707870002,95.63054145000206,54323.91252552 2024-05-06,03:39:39.000,127,11138876,-795,0,1714966778,12932.967752520002,95.67283622999821,54323.947461120006 2024-05-06,03:39:40.000,127,11138895,-795,0,1714966779,12932.987961450002,95.67283622999821,54324.00335808 2024-05-06,03:39:41.000,127,11138861,-795,0,1714966780,12932.987961450002,95.65168884000013,54323.94047400001 2024-05-06,03:39:42.000,127,11138812,-795,0,1714966781,12933.055324549998,95.6869344900042,54323.98938384001 2024-05-06,03:39:43.000,127,11138874,-795,0,1714966782,12933.014906689998,95.69398362000356,54323.93348688 2024-05-06,03:39:44.000,127,11138886,-795,0,1714966783,12933.035115619998,95.722180140001,54323.93348688 2024-05-06,03:39:45.000,127,11138862,-795,0,1714966784,12933.082269789993,95.71513101000164,54323.947461120006 2024-05-06,03:39:46.000,127,11138853,-795,0,1714966785,12933.082269789993,95.74332752999908,54323.87060280001 2024-05-06,03:39:47.000,127,11138868,-795,0,1714966786,12933.109215029988,95.75037665999844,54323.86361568 2024-05-06,03:39:48.000,127,11138913,-795,0,1714966787,12933.149632889988,95.76447492000443,54324.02431944 2024-05-06,03:39:49.000,127,11138895,-795,0,1714966788,12933.230468609989,95.79267144000187,54324.0103452 2024-05-06,03:39:50.000,127,11138808,-795,0,1714966789,12933.243941229994,95.8208679599993,54323.9754096 2024-05-06,03:39:51.000,127,11138873,-795,0,1714966790,12933.089006099988,95.84906448000402,54323.828680080005 2024-05-06,03:39:52.000,127,11138830,-795,0,1714966791,12933.169841819989,95.79972057000123,54323.87060280001 2024-05-06,03:39:53.000,127,11138870,-795,0,1714966792,12933.210259679989,95.83496621999802,54323.89156416001 2024-05-06,03:39:54.000,127,11138916,-795,0,1714966793,12933.203523369993,95.8208679599993,54323.84265432 2024-05-06,03:39:55.000,127,11138851,-795,0,1714966794,12933.257413849999,95.84201535000466,54323.82169296001 2024-05-06,03:39:56.000,127,11138864,-795,0,1714966795,12933.270886469989,95.84201535000466,54323.877589920005 2024-05-06,03:39:57.000,127,11138867,-795,0,1714966796,12933.270886469989,95.86316274000274,54323.898551280006 2024-05-06,03:39:58.000,127,11138869,-795,0,1714966797,12933.270886469989,95.89135926000017,54323.77278312001 2024-05-06,03:39:59.000,127,11138786,-795,0,1714966798,12933.311304329989,95.87726100000145,54323.758808880004 2024-05-06,03:40:00.000,127,11138828,-795,0,1714966799,12933.216995989998,95.83496621999802,54323.57015664 2024-05-06,03:40:01.000,127,11138886,-795,0,1714966800,12933.243941229994,95.89135926000017,54323.765796 2024-05-06,03:40:02.000,127,11138911,-795,0,1714966801,12933.237204919998,95.84906448000402,54323.78675736 2024-05-06,03:40:03.000,127,11138889,-795,0,1714966802,12933.277622779999,95.89840838999953,54323.765796 2024-05-06,03:40:04.000,127,11138889,-795,0,1714966803,12933.277622779999,95.8702118700021,54323.709899040005 2024-05-06,03:40:05.000,127,11138903,-795,0,1714966804,12933.297831709999,95.87726100000145,54323.81470584 2024-05-06,03:40:06.000,127,11138828,-795,0,1714966805,12933.358458499999,95.88431013000081,54323.80073160001 2024-05-06,03:40:07.000,127,11138866,-795,0,1714966806,12933.284359089994,95.87726100000145,54323.57015664 2024-05-06,03:40:08.000,127,11138796,-795,0,1714966807,12933.35172218999,95.89135926000017,54323.591118000004 2024-05-06,03:40:09.000,127,11138861,-795,0,1714966808,12933.378667429999,95.9336540400036,54323.72387328001 2024-05-06,03:40:10.000,127,11138866,-795,0,1714966809,12933.385403739994,95.95480143000168,54323.68195056001 2024-05-06,03:40:11.000,127,11138863,-795,0,1714966810,12933.365194809994,95.95480143000168,54323.612079360006 2024-05-06,03:40:12.000,127,11138897,-795,0,1714966811,12933.41234897999,95.94775230000232,54323.67496344 2024-05-06,03:40:13.000,127,11138862,-795,0,1714966812,12933.45276683999,95.94070317000296,54323.779770240006 2024-05-06,03:40:14.000,127,11138855,-795,0,1714966813,12933.446030529994,95.94070317000296,54323.730860400006 2024-05-06,03:40:15.000,127,11138874,-795,0,1714966814,12933.446030529994,95.96185056000104,54323.63304072001 2024-05-06,03:40:16.000,127,11138860,-795,0,1714966815,12933.385403739994,96.01119447000383,54323.57015664 2024-05-06,03:40:17.000,127,11138858,-795,0,1714966816,12933.405612669994,96.00414534000447,54323.54919528 2024-05-06,03:40:18.000,127,11138879,-795,0,1714966817,12933.486448389995,96.04644012000063,54323.71688616 2024-05-06,03:40:19.000,127,11138895,-795,0,1714966818,12933.506657319995,96.05348924999998,54323.77278312001 2024-05-06,03:40:20.000,127,11138889,-795,0,1714966819,12933.41908529,96.12398055000085,54323.68195056001 2024-05-06,03:40:21.000,127,11138872,-795,0,1714966820,12933.55381148999,96.0323418600019,54323.68195056001 2024-05-06,03:40:22.000,127,11138856,-795,0,1714966821,12933.70201031,96.09578403000341,54323.89156416001 2024-05-06,03:40:23.000,127,11138885,-795,0,1714966822,12933.62117459,96.0816857700047,54323.84964144001 2024-05-06,03:40:24.000,127,11138881,-795,0,1714966823,12933.648119829995,96.12398055000085,54323.86361568 2024-05-06,03:40:25.000,127,11138903,-795,0,1714966824,12933.67506506999,96.13807880999957,54323.9055384 2024-05-06,03:40:26.000,127,11138860,-795,0,1714966825,12933.70201031,96.13102968000021,54323.80771872 2024-05-06,03:40:27.000,127,11138892,-795,0,1714966826,12933.7626371,96.15217706999829,54323.926499760004 2024-05-06,03:40:28.000,127,11138914,-795,0,1714966827,12933.877154369991,96.180373590003,54324.02431944 2024-05-06,03:40:29.000,127,11138860,-795,0,1714966828,12933.856945439991,96.16627533000428,54324.03130656 2024-05-06,03:40:30.000,127,11138867,-795,0,1714966829,12933.904099610001,96.2156192399998,54324.0802164 2024-05-06,03:40:31.000,127,11138868,-795,0,1714966830,12933.816527579991,96.20857011000044,54323.926499760004 2024-05-06,03:40:32.000,127,11138859,-795,0,1714966831,12933.856945439991,96.20152098000108,54323.9754096 2024-05-06,03:40:33.000,127,11138887,-795,0,1714966832,12933.924308540001,96.22971749999851,54324.05925504001 2024-05-06,03:40:34.000,127,11138863,-795,0,1714966833,12933.978199019992,96.24381576000451,54324.07322928 2024-05-06,03:40:35.000,127,11138836,-795,0,1714966834,12934.011880569997,96.29315967000002,54324.14310048 2024-05-06,03:40:36.000,127,11138892,-795,0,1714966835,12933.984935330001,96.30020879999938,54324.10816488001 2024-05-06,03:40:37.000,127,11138898,-795,0,1714966836,12933.984935330001,96.28611054000066,54324.115152000006 2024-05-06,03:40:38.000,127,11138869,-795,0,1714966837,12934.099452599992,96.25791402000323,54324.15707472001 2024-05-06,03:40:39.000,127,11138970,-795,0,1714966838,12934.119661529992,96.30020879999938,54324.164061840005 2024-05-06,03:40:40.000,127,11138921,-795,0,1714966839,12934.092716289997,96.33545445000345,54324.08720352001 2024-05-06,03:40:41.000,127,11138905,-795,0,1714966840,12934.032089499997,96.3284053200041,54324.0103452 2024-05-06,03:40:42.000,127,11138874,-795,0,1714966841,12934.106188910002,96.30725792999874,54323.96143536 2024-05-06,03:40:43.000,127,11138862,-795,0,1714966842,12934.254387729998,96.3284053200041,54324.23393304001 2024-05-06,03:40:44.000,127,11138884,-795,0,1714966843,12934.288069279988,96.3284053200041,54324.24092016 2024-05-06,03:40:45.000,127,11138870,-795,0,1714966844,12934.315014519998,96.36365097000089,54324.282842880006 2024-05-06,03:40:46.000,127,11138840,-795,0,1714966845,12934.301541899993,96.37070010000025,54324.14310048 2024-05-06,03:40:47.000,127,11138797,-795,0,1714966846,12934.348696069988,96.39889661999769,54324.14310048 2024-05-06,03:40:48.000,127,11138835,-795,0,1714966847,12934.436268099998,96.37070010000025,54324.28983 2024-05-06,03:40:49.000,127,11138915,-795,0,1714966848,12934.409322859989,96.4270931400024,54324.282842880006 2024-05-06,03:40:50.000,127,11138904,-795,0,1714966849,12934.348696069988,96.41299488000368,54324.17104896 2024-05-06,03:40:51.000,127,11138893,-795,0,1714966850,12934.496894889999,96.40594575000432,54324.19899744 2024-05-06,03:40:52.000,127,11138877,-795,0,1714966851,12934.564257989994,96.4270931400024,54324.39463680001 2024-05-06,03:40:53.000,127,11138857,-795,0,1714966852,12934.577730609999,96.44119140000112,54324.48546936 2024-05-06,03:40:54.000,127,11138824,-795,0,1714966853,12934.59120322999,96.44119140000112,54324.49245648001 2024-05-06,03:40:55.000,127,11138876,-795,0,1714966854,12934.59120322999,96.4270931400024,54324.35271408001 2024-05-06,03:40:56.000,127,11138898,-795,0,1714966855,12934.577730609999,96.4623387899992,54324.33873984 2024-05-06,03:40:57.000,127,11138899,-795,0,1714966856,12934.624884779994,96.44119140000112,54324.42258528001 2024-05-06,03:40:58.000,127,11138897,-795,0,1714966857,12934.67203894999,96.4905353100039,54324.50643072 2024-05-06,03:40:59.000,127,11138881,-795,0,1714966858,12934.705720499995,96.4905353100039,54324.63219888 2024-05-06,03:41:00.000,127,11138846,-795,0,1714966859,12934.61814847,96.5257809600007,54324.47149512001 2024-05-06,03:41:01.000,127,11138877,-795,0,1714966860,12934.65856633,96.50463357000262,54324.464508 2024-05-06,03:41:02.000,127,11138848,-795,0,1714966861,12934.725929429995,96.53283009000006,54324.64617312 2024-05-06,03:41:03.000,127,11138821,-795,0,1714966862,12934.79329252999,96.53987921999942,54324.68110872 2024-05-06,03:41:04.000,127,11138843,-795,0,1714966863,12934.77981991,96.56102661000477,54324.77194128 2024-05-06,03:41:05.000,127,11138829,-795,0,1714966864,12934.83371038999,96.57512487000349,54324.7439928 2024-05-06,03:41:06.000,127,11138877,-795,0,1714966865,12934.80002884,96.58217400000285,54324.69508296 2024-05-06,03:41:07.000,127,11138887,-795,0,1714966866,12934.8404467,96.56102661000477,54324.716044320005 2024-05-06,03:41:08.000,127,11138914,-795,0,1714966867,12934.847183009995,96.54692834999878,54324.91168368 2024-05-06,03:41:09.000,127,11138885,-795,0,1714966868,12934.91454610999,96.56807574000413,54324.89072232 2024-05-06,03:41:10.000,127,11138824,-795,0,1714966869,12934.93475503999,96.5257809600007,54324.96758064 2024-05-06,03:41:11.000,127,11138852,-795,0,1714966870,12934.87412824999,96.53283009000006,54324.834825360005 2024-05-06,03:41:12.000,127,11138865,-795,0,1714966871,12934.80002884,96.55397747999814,54324.69508296 2024-05-06,03:41:13.000,127,11138862,-795,0,1714966872,12934.92128242,96.56102661000477,54324.89770944001 2024-05-06,03:41:14.000,127,11138898,-755,0,1714966873,12934.97517289999,96.58922313000221,54325.11431016001 2024-05-06,03:41:15.000,127,11138893,-795,0,1714966874,12935.02232707,96.59627226000157,54325.14924576 2024-05-06,03:41:16.000,127,11138868,-795,0,1714966875,12935.008854449996,96.60332139000093,54325.13527152 2024-05-06,03:41:17.000,127,11138905,-795,0,1714966876,12935.049272309996,96.57512487000349,54325.10732304 2024-05-06,03:41:18.000,127,11138775,-795,0,1714966877,12935.076217549991,96.56807574000413,54325.17719424 2024-05-06,03:41:19.000,127,11138853,-795,0,1714966878,12935.082953860001,96.58922313000221,54325.18418136 2024-05-06,03:41:20.000,127,11138909,-795,0,1714966879,12935.096426479991,96.59627226000157,54325.288988160006 2024-05-06,03:41:21.000,127,11138856,-795,0,1714966880,12934.91454610999,96.6738126900018,54325.27501392 2024-05-06,03:41:22.000,127,11138897,-795,0,1714966881,12934.948227659996,96.63856703999772,54325.219116960005 2024-05-06,03:41:23.000,127,11138880,-795,0,1714966882,12935.157053269992,96.624468779999,54325.40078208001 2024-05-06,03:41:24.000,127,11138891,-795,0,1714966883,12935.190734819997,96.65971443000308,54325.435717680004 2024-05-06,03:41:25.000,127,11138872,-795,0,1714966884,12935.231152679997,96.65971443000308,54325.39379496 2024-05-06,03:41:26.000,127,11138859,-795,0,1714966885,12935.170525889996,96.624468779999,54325.36584648 2024-05-06,03:41:27.000,127,11138857,-795,0,1714966886,12935.204207440001,96.63151790999837,54325.435717680004 2024-05-06,03:41:28.000,127,11138901,-795,0,1714966887,12935.170525889996,96.65266530000372,54325.52655024001 2024-05-06,03:41:29.000,127,11138865,-795,0,1714966888,12935.210943749997,96.68791095000051,54325.505588880005 2024-05-06,03:41:30.000,127,11138812,-795,0,1714966889,12935.096426479991,96.63151790999837,54325.42174344 2024-05-06,03:41:31.000,127,11138890,-795,0,1714966890,12935.177262199992,96.69496007999987,54325.40776920001 2024-05-06,03:41:32.000,127,11138943,-795,0,1714966891,12935.244625300002,96.6738126900018,54325.624369920006 2024-05-06,03:41:33.000,127,11138885,-795,0,1714966892,12935.271570539997,96.6738126900018,54325.63834416 2024-05-06,03:41:34.000,127,11138833,-795,0,1714966893,12935.285043160002,96.70905833999859,54325.66629264001 2024-05-06,03:41:35.000,127,11138891,-795,0,1714966894,12935.251361609997,96.73020573000395,54325.69424112001 2024-05-06,03:41:36.000,127,11138907,-795,0,1714966895,12935.210943749997,96.69496007999987,54325.6523184 2024-05-06,03:41:37.000,127,11138853,-795,0,1714966896,12935.217680059992,96.76545138000074,54325.603408560004 2024-05-06,03:41:38.000,127,11138894,-795,0,1714966897,12935.231152679997,96.71610746999795,54325.64533128001 2024-05-06,03:41:39.000,127,11138888,-795,0,1714966898,12935.318724709992,96.73020573000395,54325.80603504 2024-05-06,03:41:40.000,127,11138884,-795,0,1714966899,12935.285043160002,96.68791095000051,54325.88289336001 2024-05-06,03:41:41.000,127,11138846,-795,0,1714966900,12935.305252090002,96.7372548600033,54325.91084184001 2024-05-06,03:41:42.000,127,11138848,-795,0,1714966901,12935.271570539997,96.69496007999987,54325.84795776 2024-05-06,03:41:43.000,127,11138849,-795,0,1714966902,12935.298515779992,96.70200920999923,54325.90385472001 2024-05-06,03:41:44.000,127,11138871,-795,0,1714966903,12935.305252090002,96.71610746999795,54326.01564864 2024-05-06,03:41:45.000,127,11138911,-795,0,1714966904,12935.311988399997,96.71610746999795,54326.01564864 2024-05-06,03:41:46.000,127,11138869,-795,0,1714966905,12935.231152679997,96.72315660000459,54325.94577744 2024-05-06,03:41:47.000,127,11138891,-795,0,1714966906,12935.264834230002,96.70905833999859,54326.04359712 2024-05-06,03:41:48.000,127,11138937,-795,0,1714966907,12935.197471129992,96.68791095000051,54325.91084184001 2024-05-06,03:41:49.000,127,11138905,-795,0,1714966908,12935.318724709992,96.63151790999837,54326.23224936 2024-05-06,03:41:50.000,127,11138862,-795,0,1714966909,12935.251361609997,96.65971443000308,54326.25321072 2024-05-06,03:41:51.000,127,11138930,-795,0,1714966910,12935.251361609997,96.64561617000436,54326.20430088 2024-05-06,03:41:52.000,127,11138913,-795,0,1714966911,12935.177262199992,96.68791095000051,54326.12045544001 2024-05-06,03:41:53.000,127,11138874,-795,0,1714966912,12935.210943749997,96.66676356000244,54326.06455848 2024-05-06,03:41:54.000,127,11138875,-795,0,1714966913,12935.244625300002,96.624468779999,54326.24622360001 2024-05-06,03:41:55.000,127,11138852,-795,0,1714966914,12935.258097919992,96.68086182000116,54326.26718496001 2024-05-06,03:41:56.000,127,11138901,-795,0,1714966915,12935.237888989992,96.624468779999,54326.2811592 2024-05-06,03:41:57.000,127,11138845,-795,0,1714966916,12935.190734819997,96.61037052000029,54326.23923648001 2024-05-06,03:41:58.000,127,11138865,-795,0,1714966917,12935.244625300002,96.61037052000029,54326.344043280005 2024-05-06,03:41:59.000,127,11138871,-795,0,1714966918,12935.210943749997,96.64561617000436,54326.31609480001 2024-05-06,03:42:00.000,127,11138871,-795,0,1714966919,12935.217680059992,96.59627226000157,54326.35801752 2024-05-06,03:42:01.000,127,11138868,-795,0,1714966920,12935.089690169996,96.63151790999837,54326.13442968 2024-05-06,03:42:02.000,127,11138878,-795,0,1714966921,12935.136844339992,96.59627226000157,54326.225262240005 2024-05-06,03:42:03.000,127,11138833,-795,0,1714966922,12935.136844339992,96.63856703999772,54326.30212056 2024-05-06,03:42:04.000,127,11138909,-795,0,1714966923,12935.136844339992,96.624468779999,54326.4209016 2024-05-06,03:42:05.000,127,11138884,-795,0,1714966924,12935.116635409991,96.624468779999,54326.4209016 2024-05-06,03:42:06.000,127,11138855,-795,0,1714966925,12935.089690169996,96.59627226000157,54326.344043280005 2024-05-06,03:42:07.000,127,11138884,-795,0,1714966926,12935.103162790001,96.61037052000029,54326.40692736001 2024-05-06,03:42:08.000,127,11138846,-795,0,1714966927,12935.103162790001,96.60332139000093,54326.441862960004 2024-05-06,03:42:09.000,127,11138852,-795,0,1714966928,12935.109899099996,96.61741964999965,54326.46981144 2024-05-06,03:42:10.000,127,11138865,-795,0,1714966929,12935.00211814,96.60332139000093,54326.36500464001 2024-05-06,03:42:11.000,127,11138857,-795,0,1714966930,12935.029063379996,96.624468779999,54326.43487584001 2024-05-06,03:42:12.000,127,11138911,-795,0,1714966931,12935.109899099996,96.61741964999965,54326.609553840004 2024-05-06,03:42:13.000,127,11138879,-795,0,1714966932,12935.049272309996,96.65971443000308,54326.53269552001 2024-05-06,03:42:14.000,127,11138863,-795,0,1714966933,12935.089690169996,96.64561617000436,54326.64448944 2024-05-06,03:42:15.000,127,11138879,-795,0,1714966934,12935.035799689991,96.6738126900018,54326.50474704001 2024-05-06,03:42:16.000,127,11138907,-795,0,1714966935,12934.995381829991,96.65971443000308,54326.51872128 2024-05-06,03:42:17.000,127,11138883,-795,0,1714966936,12934.97517289999,96.65266530000372,54326.511734160005 2024-05-06,03:42:18.000,127,11138870,-795,0,1714966937,12935.00211814,96.63151790999837,54326.60256672001 2024-05-06,03:42:19.000,127,11138867,-795,0,1714966938,12934.98190921,96.65266530000372,54326.61654096 2024-05-06,03:42:20.000,127,11138877,-795,0,1714966939,12934.98190921,96.68086182000116,54326.630515200006 2024-05-06,03:42:21.000,127,11138890,-795,0,1714966940,12934.93475503999,96.68791095000051,54326.5955796 2024-05-06,03:42:22.000,127,11138859,-795,0,1714966941,12934.91454610999,96.624468779999,54326.33705616001 2024-05-06,03:42:23.000,127,11138876,-795,0,1714966942,12934.88086456,96.68086182000116,54326.49775992 2024-05-06,03:42:24.000,127,11138902,-795,0,1714966943,12934.96170028,96.70200920999923,54326.82615456 2024-05-06,03:42:25.000,127,11138883,-795,0,1714966944,12934.90107349,96.72315660000459,54326.8051932 2024-05-06,03:42:26.000,127,11138867,-795,0,1714966945,12934.85391931999,96.68086182000116,54326.798206080006 2024-05-06,03:42:27.000,127,11138911,-795,0,1714966946,12934.826974079995,96.70905833999859,54326.735322 2024-05-06,03:42:28.000,127,11138872,-795,0,1714966947,12934.82023777,96.70200920999923,54326.777244720004 2024-05-06,03:42:29.000,127,11138858,-795,0,1714966948,12934.867391939995,96.70905833999859,54326.90301288 2024-05-06,03:42:30.000,127,11138880,-795,0,1714966949,12934.80002884,96.72315660000459,54326.95192272 2024-05-06,03:42:31.000,127,11138873,-795,0,1714966950,12934.75287466999,96.75840225000138,54326.91698712001 2024-05-06,03:42:32.000,127,11138879,-795,0,1714966951,12934.75287466999,96.74430399000266,54326.8750644 2024-05-06,03:42:33.000,127,11138894,-795,0,1714966952,12934.75961098,96.74430399000266,54326.88903864001 2024-05-06,03:42:34.000,127,11138897,-795,0,1714966953,12934.79329252999,96.73020573000395,54327.00083256 2024-05-06,03:42:35.000,127,11138898,-795,0,1714966954,12934.75287466999,96.74430399000266,54327.02179392 2024-05-06,03:42:36.000,127,11138882,-795,0,1714966955,12934.75961098,96.73020573000395,54327.04275528 2024-05-06,03:42:37.000,127,11138901,-795,0,1714966956,12934.725929429995,96.75135312000202,54326.99384544 2024-05-06,03:42:38.000,127,11138844,-795,0,1714966957,12934.71919312,96.73020573000395,54327.03576816001 2024-05-06,03:42:39.000,127,11138922,-795,0,1714966958,12934.65183001999,96.76545138000074,54327.02179392 2024-05-06,03:42:40.000,127,11138874,-795,0,1714966959,12934.59120322999,96.77954963999946,54326.84012880001 2024-05-06,03:42:41.000,127,11138873,-795,0,1714966960,12934.59120322999,96.79364789999818,54326.8750644 2024-05-06,03:42:42.000,127,11138936,-795,0,1714966961,12934.584466919994,96.79364789999818,54326.944935600004 2024-05-06,03:42:43.000,127,11138826,-795,0,1714966962,12934.61141215999,96.79364789999818,54327.07070376 2024-05-06,03:42:44.000,127,11138889,-795,0,1714966963,12934.63162108999,96.82889355000225,54326.98685832001 2024-05-06,03:42:45.000,127,11138868,-795,0,1714966964,12934.537312749999,96.84299181000097,54326.93096136 2024-05-06,03:42:46.000,127,11138867,-795,0,1714966965,12934.523840129994,96.85709006999969,54326.847115920005 2024-05-06,03:42:47.000,127,11138877,-795,0,1714966966,12934.517103819999,96.87823745999776,54326.93794848001 2024-05-06,03:42:48.000,127,11138874,-795,0,1714966967,12934.469949649989,96.89233572000376,54326.965896960006 2024-05-06,03:42:49.000,127,11138863,-795,0,1714966968,12934.476685959999,96.91348311000183,54326.99384544 2024-05-06,03:42:50.000,127,11138916,-795,0,1714966969,12934.402586549993,96.90643398000248,54326.68641216 2024-05-06,03:42:51.000,127,11138903,-795,0,1714966970,12934.382377619993,96.94872875999863,54326.78423184 2024-05-06,03:42:52.000,127,11138876,-795,0,1714966971,12934.436268099998,96.99102354000206,54326.95192272 2024-05-06,03:42:53.000,127,11138897,-795,0,1714966972,12934.443004409994,97.00512180000078,54326.965896960006 2024-05-06,03:42:54.000,127,11138852,-795,0,1714966973,12934.395850239998,97.00512180000078,54326.95192272 2024-05-06,03:42:55.000,127,11138878,-795,0,1714966974,12934.355432379998,96.9839744100027,54326.90301288 2024-05-06,03:42:56.000,127,11138952,-795,0,1714966975,12934.368904999988,96.99807267000142,54326.847115920005 2024-05-06,03:42:57.000,127,11138879,-795,0,1714966976,12934.301541899993,97.00512180000078,54326.79121896001 2024-05-06,03:42:58.000,127,11138838,-795,0,1714966977,12934.348696069988,97.00512180000078,54326.88205152 2024-05-06,03:42:59.000,127,11138871,-795,0,1714966978,12934.321750829993,97.04036745000485,54326.91698712001 2024-05-06,03:43:00.000,127,11138895,-795,0,1714966979,12934.274596659998,97.03331831999822,54326.86109016 2024-05-06,03:43:01.000,127,11138825,-795,0,1714966980,12934.146606770002,97.03331831999822,54326.84012880001 2024-05-06,03:43:02.000,127,11138796,-795,0,1714966981,12934.267860350003,97.04741658000421,54326.896025760005 2024-05-06,03:43:03.000,127,11138867,-795,0,1714966982,12934.220706179993,97.05446571000357,54326.798206080006 2024-05-06,03:43:04.000,127,11138878,-795,0,1714966983,12934.200497249993,97.04036745000485,54326.84012880001 2024-05-06,03:43:05.000,127,11138863,-795,0,1714966984,12934.220706179993,97.06856397000229,54326.91698712001 2024-05-06,03:43:06.000,127,11138924,-795,0,1714966985,12934.166815700002,97.05446571000357,54326.798206080006 2024-05-06,03:43:07.000,127,11138839,-795,0,1714966986,12934.173552009997,97.08971136000036,54326.85410304 2024-05-06,03:43:08.000,127,11138900,-795,0,1714966987,12934.200497249993,97.06856397000229,54326.896025760005 2024-05-06,03:43:09.000,127,11138863,-795,0,1714966988,12934.213969869998,97.082662230001,54326.91000000001 2024-05-06,03:43:10.000,127,11138885,-795,0,1714966989,12934.173552009997,97.05446571000357,54326.86807728001 2024-05-06,03:43:11.000,127,11138875,-795,0,1714966990,12934.065771050002,97.07561310000165,54326.68641216 2024-05-06,03:43:12.000,127,11138825,-795,0,1714966991,12934.085979980002,97.06151484000293,54326.68641216 2024-05-06,03:43:13.000,127,11138937,-795,0,1714966992,12934.085979980002,97.082662230001,54326.76327048 2024-05-06,03:43:14.000,127,11138829,-795,0,1714966993,12934.099452599992,97.10380961999908,54326.74929624001 2024-05-06,03:43:15.000,127,11138859,-795,0,1714966994,12934.065771050002,97.12495701000444,54326.728334880005 2024-05-06,03:43:16.000,127,11138851,-795,0,1714966995,12934.052298429997,97.082662230001,54326.679425040005 2024-05-06,03:43:17.000,127,11138836,-795,0,1714966996,12934.011880569997,97.07561310000165,54326.75628336 2024-05-06,03:43:18.000,127,11138868,-795,0,1714966997,12934.045562120002,97.04036745000485,54326.798206080006 2024-05-06,03:43:19.000,127,11138863,-795,0,1714966998,12933.937781159992,97.06856397000229,54326.63750232 2024-05-06,03:43:20.000,127,11138914,-795,0,1714966999,12934.005144260002,97.06151484000293,54326.72134776001 2024-05-06,03:43:21.000,127,11138857,-795,0,1714967000,12933.904099610001,97.04036745000485,54326.42788872 2024-05-06,03:43:22.000,127,11138913,-795,0,1714967001,12933.904099610001,97.06856397000229,54326.50474704001 2024-05-06,03:43:23.000,127,11138853,-795,0,1714967002,12933.964726400001,97.09676048999972,54326.630515200006 2024-05-06,03:43:24.000,127,11138853,-795,0,1714967003,12933.897363299991,97.09676048999972,54326.37199176 2024-05-06,03:43:25.000,127,11138861,-795,0,1714967004,12933.964726400001,97.10380961999908,54326.61654096 2024-05-06,03:43:26.000,127,11138843,-795,0,1714967005,12933.84347282,97.09676048999972,54326.41391448001 2024-05-06,03:43:27.000,127,11138778,-795,0,1714967006,12933.877154369991,97.10380961999908,54326.46981144 2024-05-06,03:43:28.000,127,11138896,-795,0,1714967007,12933.904099610001,97.08971136000036,54326.51872128 2024-05-06,03:43:29.000,127,11138864,-795,0,1714967008,12933.856945439991,97.08971136000036,54326.49775992 2024-05-06,03:43:30.000,127,11138904,-795,0,1714967009,12933.809791269996,97.12495701000444,54326.40692736001 2024-05-06,03:43:31.000,127,11138920,-795,0,1714967010,12933.816527579991,97.10380961999908,54326.392953120005 2024-05-06,03:43:32.000,127,11138832,-795,0,1714967011,12933.836736509991,97.05446571000357,54326.48378568001 2024-05-06,03:43:33.000,127,11138885,-795,0,1714967012,12933.830000199996,97.08971136000036,54326.44885008 2024-05-06,03:43:34.000,127,11138865,-795,0,1714967013,12933.836736509991,97.082662230001,54326.41391448001 2024-05-06,03:43:35.000,127,11138871,-795,0,1714967014,12933.66159245,97.04036745000485,54326.13442968 2024-05-06,03:43:36.000,127,11138879,-795,0,1714967015,12933.809791269996,97.04741658000421,54326.23224936 2024-05-06,03:43:37.000,127,11138838,-795,0,1714967016,12933.728955549996,97.04036745000485,54326.28814632001 2024-05-06,03:43:38.000,127,11138893,-795,0,1714967017,12933.75590078999,97.03331831999822,54326.33006904 2024-05-06,03:43:39.000,127,11138843,-795,0,1714967018,12933.75590078999,97.04741658000421,54326.33705616001 2024-05-06,03:43:40.000,127,11138876,-795,0,1714967019,12933.7626371,97.0192200599995,54326.3510304 2024-05-06,03:43:41.000,127,11138875,-795,0,1714967020,12933.688537689995,96.99102354000206,54326.274172080004 2024-05-06,03:43:42.000,127,11138907,-795,0,1714967021,12933.75590078999,96.95577788999799,54326.31609480001 2024-05-06,03:43:43.000,127,11138855,-795,0,1714967022,12933.65485613999,96.9839744100027,54326.295133440006 2024-05-06,03:43:44.000,127,11138889,-795,0,1714967023,12933.67506506999,96.95577788999799,54326.24622360001 2024-05-06,03:43:45.000,127,11138893,-795,0,1714967024,12933.668328759995,96.94167962999927,54326.20430088 2024-05-06,03:43:46.000,127,11138899,-795,0,1714967025,12933.65485613999,96.9205322400012,54326.13442968 2024-05-06,03:43:47.000,127,11138893,-795,0,1714967026,12933.59422934999,96.90643398000248,54326.18333952 2024-05-06,03:43:48.000,127,11138884,-795,0,1714967027,12933.70201031,96.91348311000183,54326.14840392001 2024-05-06,03:43:49.000,127,11138831,-795,0,1714967028,12933.668328759995,96.91348311000183,54326.30910768 2024-05-06,03:43:50.000,127,11138833,-795,0,1714967029,12933.66159245,96.87823745999776,54326.295133440006 2024-05-06,03:43:51.000,127,11138910,-795,0,1714967030,12933.54033887,96.86413919999904,54326.02263576 2024-05-06,03:43:52.000,127,11138853,-795,0,1714967031,12933.53360255999,96.85004094000033,54326.02263576 2024-05-06,03:43:53.000,127,11138822,-795,0,1714967032,12933.57402041999,96.85004094000033,54325.98071304001 2024-05-06,03:43:54.000,127,11138884,-795,0,1714967033,12933.587493039995,96.82889355000225,54326.09949408001 2024-05-06,03:43:55.000,127,11138895,-795,0,1714967034,12933.60096566,96.82184442000289,54326.11346832 2024-05-06,03:43:56.000,127,11138840,-795,0,1714967035,12933.57402041999,96.79364789999818,54326.06455848 2024-05-06,03:43:57.000,127,11138865,-795,0,1714967036,12933.52012994,96.75840225000138,54326.04359712 2024-05-06,03:43:58.000,127,11138815,-795,0,1714967037,12933.55381148999,96.74430399000266,54326.00167440001 2024-05-06,03:43:59.000,127,11138906,-795,0,1714967038,12933.49318469999,96.7372548600033,54325.938790320004 2024-05-06,03:44:00.000,127,11138864,-795,0,1714967039,12933.45276683999,96.70905833999859,54325.94577744 2024-05-06,03:44:01.000,127,11138875,-795,0,1714967040,12933.358458499999,96.66676356000244,54325.74315096001 2024-05-06,03:44:02.000,127,11138862,-795,0,1714967041,12933.35172218999,96.57512487000349,54325.70821536 2024-05-06,03:44:03.000,127,11138861,-795,0,1714967042,12933.45950315,96.48348618000455,54325.8269964 2024-05-06,03:44:04.000,127,11138894,-795,0,1714967043,12933.547075179995,96.36365097000089,54325.83398352001 2024-05-06,03:44:05.000,127,11138909,-795,0,1714967044,12933.668328759995,96.34955271000217,54325.74315096001 2024-05-06,03:44:06.000,127,11138869,-795,0,1714967045,12933.668328759995,96.39184748999833,54325.47764040001 2024-05-06,03:44:07.000,127,11138818,-795,0,1714967046,12933.67506506999,96.51873183000134,54325.63135704 2024-05-06,03:44:08.000,127,11138885,-795,0,1714967047,12933.627910899995,96.5257809600007,54325.70821536 2024-05-06,03:44:09.000,127,11138871,-795,0,1714967048,12933.49318469999,96.56807574000413,54325.54751160001 2024-05-06,03:44:10.000,127,11138884,-795,0,1714967049,12933.318040639999,96.5257809600007,54325.40078208001 2024-05-06,03:44:11.000,127,11138842,-795,0,1714967050,12933.385403739994,96.53987921999942,54325.512576 2024-05-06,03:44:12.000,127,11138896,-795,0,1714967051,12933.47297576999,96.53987921999942,54325.6523184 2024-05-06,03:44:13.000,127,11138870,-795,0,1714967052,12933.43929422,96.53283009000006,54325.72917672 2024-05-06,03:44:14.000,127,11138800,-795,0,1714967053,12933.43929422,96.51168270000198,54325.722189600005 2024-05-06,03:44:15.000,127,11138871,-795,0,1714967054,12933.41234897999,96.54692834999878,54325.63135704 2024-05-06,03:44:16.000,127,11138899,-795,0,1714967055,12933.385403739994,96.46938791999855,54325.512576 2024-05-06,03:44:17.000,127,11138866,-795,0,1714967056,12933.39887636,96.4905353100039,54325.42174344 2024-05-06,03:44:18.000,127,11138843,-795,0,1714967057,12933.365194809994,96.46938791999855,54325.554498720005 2024-05-06,03:44:19.000,127,11138909,-795,0,1714967058,12933.41234897999,96.42004401000304,54325.63834416 2024-05-06,03:44:20.000,127,11138918,-795,0,1714967059,12933.41908529,96.44119140000112,54325.6523184 2024-05-06,03:44:21.000,127,11138889,-795,0,1714967060,12933.425821599994,96.4623387899992,54325.56847296001 2024-05-06,03:44:22.000,127,11138797,-795,0,1714967061,12933.43255790999,96.4270931400024,54325.48462752 2024-05-06,03:44:23.000,127,11138884,-795,0,1714967062,12933.291095399989,96.44824053000048,54325.219116960005 2024-05-06,03:44:24.000,127,11138866,-795,0,1714967063,12933.358458499999,96.42004401000304,54325.288988160006 2024-05-06,03:44:25.000,127,11138885,-795,0,1714967064,12933.284359089994,96.4270931400024,54325.08636168 2024-05-06,03:44:26.000,127,11138848,-795,0,1714967065,12933.291095399989,96.41299488000368,54325.337898000005 2024-05-06,03:44:27.000,127,11138904,-795,0,1714967066,12933.311304329989,96.45528965999983,54325.39379496 2024-05-06,03:44:28.000,127,11138904,-795,0,1714967067,12933.41234897999,96.39889661999769,54325.41475632 2024-05-06,03:44:29.000,127,11138888,-795,0,1714967068,12933.365194809994,96.39184748999833,54325.456679040006 2024-05-06,03:44:30.000,127,11138906,-795,0,1714967069,12933.358458499999,96.39184748999833,54325.36584648 2024-05-06,03:44:31.000,127,11138867,-795,0,1714967070,12933.291095399989,96.46938791999855,54325.13527152 2024-05-06,03:44:32.000,127,11138908,-795,0,1714967071,12933.358458499999,96.39184748999833,54325.170207120005 2024-05-06,03:44:33.000,127,11138865,-795,0,1714967072,12933.385403739994,96.44824053000048,54325.20514272 2024-05-06,03:44:34.000,127,11138887,-795,0,1714967073,12933.405612669994,96.42004401000304,54325.268026800004 2024-05-06,03:44:35.000,127,11138894,-795,0,1714967074,12933.39214004999,96.43414227000176,54325.219116960005 2024-05-06,03:44:36.000,127,11138867,-795,0,1714967075,12933.358458499999,96.42004401000304,54325.1282844 2024-05-06,03:44:37.000,127,11138888,-795,0,1714967076,12933.365194809994,96.44824053000048,54325.11431016001 2024-05-06,03:44:38.000,127,11138901,-795,0,1714967077,12933.45276683999,96.44824053000048,54325.1981556 2024-05-06,03:44:39.000,127,11138868,-795,0,1714967078,12933.41908529,96.44824053000048,54325.1282844 2024-05-06,03:44:40.000,127,11138864,-795,0,1714967079,12933.466239459995,96.4623387899992,54325.11431016001 2024-05-06,03:44:41.000,127,11138900,-795,0,1714967080,12933.39887636,96.49758444000327,54324.953606400006 2024-05-06,03:44:42.000,127,11138908,-795,0,1714967081,12933.43255790999,96.44824053000048,54324.99552912001 2024-05-06,03:44:43.000,127,11138907,-795,0,1714967082,12933.49318469999,96.4905353100039,54325.07937456 2024-05-06,03:44:44.000,127,11138865,-795,0,1714967083,12933.54033887,96.46938791999855,54325.00950336 2024-05-06,03:44:45.000,127,11138897,-795,0,1714967084,12933.506657319995,96.47643704999791,54325.0584132 2024-05-06,03:44:46.000,127,11138861,-795,0,1714967085,12933.47297576999,96.46938791999855,54324.75796704001 2024-05-06,03:44:47.000,127,11138822,-795,0,1714967086,12933.49318469999,96.48348618000455,54324.77194128 2024-05-06,03:44:48.000,127,11138897,-795,0,1714967087,12933.486448389995,96.4905353100039,54324.72303144 2024-05-06,03:44:49.000,127,11138834,-795,0,1714967088,12933.547075179995,96.50463357000262,54324.75796704001 2024-05-06,03:44:50.000,127,11138874,-795,0,1714967089,12933.53360255999,96.51168270000198,54324.73700568001 2024-05-06,03:44:51.000,127,11138859,-795,0,1714967090,12933.526866249995,96.53987921999942,54324.68110872 2024-05-06,03:44:52.000,127,11138829,-795,0,1714967091,12933.607701969995,96.53283009000006,54324.69508296 2024-05-06,03:44:53.000,127,11138886,-795,0,1714967092,12933.59422934999,96.56102661000477,54324.69508296 2024-05-06,03:44:54.000,127,11138856,-795,0,1714967093,12933.648119829995,96.57512487000349,54324.716044320005 2024-05-06,03:44:55.000,127,11138906,-795,0,1714967094,12933.62117459,96.56807574000413,54324.70207008 2024-05-06,03:44:56.000,127,11138873,-795,0,1714967095,12933.648119829995,96.58217400000285,54324.597263280004 2024-05-06,03:44:57.000,127,11138890,-795,0,1714967096,12933.627910899995,96.58217400000285,54324.5343792 2024-05-06,03:44:58.000,127,11138876,-795,0,1714967097,12933.688537689995,96.58217400000285,54324.68809584001 2024-05-06,03:44:59.000,127,11138903,-795,0,1714967098,12933.72221924,96.60332139000093,54324.59027616001 2024-05-06,03:45:00.000,127,11138883,-795,0,1714967099,12933.74242817,96.61037052000029,54324.56931480001 2024-05-06,03:45:01.000,127,11138874,-795,0,1714967100,12933.749164479996,96.58922313000221,54324.548353440005 2024-05-06,03:45:02.000,127,11138850,-795,0,1714967101,12933.769373409996,96.58922313000221,54324.6042504 2024-05-06,03:45:03.000,127,11138875,-795,0,1714967102,12933.7626371,96.58217400000285,54324.42258528001 2024-05-06,03:45:04.000,127,11138858,-795,0,1714967103,12933.836736509991,96.61037052000029,54324.5343792 2024-05-06,03:45:05.000,127,11138860,-795,0,1714967104,12933.856945439991,96.61741964999965,54324.45752088 2024-05-06,03:45:06.000,127,11138865,-795,0,1714967105,12933.80305496,96.624468779999,54324.40861104 2024-05-06,03:45:07.000,127,11138888,-795,0,1714967106,12933.877154369991,96.60332139000093,54324.49245648001 2024-05-06,03:45:08.000,127,11138850,-795,0,1714967107,12933.957990089992,96.58217400000285,54324.667134480005 2024-05-06,03:45:09.000,127,11138882,-795,0,1714967108,12933.971462709997,96.60332139000093,54324.57630192 2024-05-06,03:45:10.000,127,11138843,-795,0,1714967109,12933.998407949992,96.55397747999814,54324.65316024 2024-05-06,03:45:11.000,127,11138873,-795,0,1714967110,12933.984935330001,96.56807574000413,54324.52739208 2024-05-06,03:45:12.000,127,11138863,-795,0,1714967111,12933.998407949992,96.56807574000413,54324.5343792 2024-05-06,03:45:13.000,127,11138911,-795,0,1714967112,12934.011880569997,96.55397747999814,54324.499443600005 2024-05-06,03:45:14.000,127,11138882,-795,0,1714967113,12934.106188910002,96.55397747999814,54324.57630192 2024-05-06,03:45:15.000,127,11138859,-795,0,1714967114,12934.139870459992,96.56807574000413,54324.5343792 2024-05-06,03:45:16.000,127,11138870,-795,0,1714967115,12934.153343079997,96.5257809600007,54324.57630192 2024-05-06,03:45:17.000,127,11138847,-795,0,1714967116,12934.160079389992,96.53283009000006,54324.48546936 2024-05-06,03:45:18.000,127,11138885,-795,0,1714967117,12934.166815700002,96.50463357000262,54324.55534056 2024-05-06,03:45:19.000,127,11138888,-795,0,1714967118,12934.166815700002,96.53283009000006,54324.47848224 2024-05-06,03:45:20.000,127,11138862,-795,0,1714967119,12934.207233560002,96.53283009000006,54324.52739208 2024-05-06,03:45:21.000,127,11138876,-795,0,1714967120,12934.207233560002,96.55397747999814,54324.37367544001 2024-05-06,03:45:22.000,127,11138882,-795,0,1714967121,12934.180288319993,96.53283009000006,54324.42258528001 2024-05-06,03:45:23.000,127,11138888,-795,0,1714967122,12934.315014519998,96.56102661000477,54324.58328904 2024-05-06,03:45:24.000,127,11138863,-795,0,1714967123,12934.335223449998,96.54692834999878,54324.65316024 2024-05-06,03:45:25.000,127,11138909,-795,0,1714967124,12934.328487139988,96.56102661000477,54324.63918600001 2024-05-06,03:45:26.000,127,11138964,-795,0,1714967125,12934.234178799998,96.53987921999942,54324.36668832 2024-05-06,03:45:27.000,127,11138954,-795,0,1714967126,12934.240915109993,96.54692834999878,54324.37367544001 2024-05-06,03:45:28.000,127,11138843,-795,0,1714967127,12934.294805589998,96.49758444000327,54324.39463680001 2024-05-06,03:45:29.000,127,11138887,-795,0,1714967128,12934.382377619993,96.53283009000006,54324.47848224 2024-05-06,03:45:30.000,127,11138807,-795,0,1714967129,12934.382377619993,96.53283009000006,54324.51341784 2024-05-06,03:45:31.000,127,11138867,-795,0,1714967130,12934.355432379998,96.53987921999942,54324.450533760006 2024-05-06,03:45:32.000,127,11138892,-795,0,1714967131,12934.335223449998,96.51873183000134,54324.39463680001 2024-05-06,03:45:33.000,127,11138847,-795,0,1714967132,12934.409322859989,96.51873183000134,54324.59027616001 2024-05-06,03:45:34.000,127,11138828,-795,0,1714967133,12934.422795479994,96.50463357000262,54324.62521176 2024-05-06,03:45:35.000,127,11138885,-795,0,1714967134,12934.409322859989,96.5257809600007,54324.55534056 2024-05-06,03:45:36.000,127,11138866,-795,0,1714967135,12934.402586549993,96.49758444000327,54324.30380424001 2024-05-06,03:45:37.000,127,11138833,-795,0,1714967136,12934.402586549993,96.50463357000262,54324.34572696 2024-05-06,03:45:38.000,127,11138912,-795,0,1714967137,12934.443004409994,96.4905353100039,54324.55534056 2024-05-06,03:45:39.000,127,11138866,-795,0,1714967138,12934.456477029998,96.50463357000262,54324.52739208 2024-05-06,03:45:40.000,127,11138854,-795,0,1714967139,12934.436268099998,96.51168270000198,54324.47149512001 2024-05-06,03:45:41.000,127,11138911,-795,0,1714967140,12934.416059169998,96.4905353100039,54324.429572400004 2024-05-06,03:45:42.000,127,11138880,-795,0,1714967141,12934.456477029998,96.47643704999791,54324.499443600005 2024-05-06,03:45:43.000,127,11138908,-795,0,1714967142,12934.429531789989,96.49758444000327,54324.39463680001 2024-05-06,03:45:44.000,127,11138886,-795,0,1714967143,12934.395850239998,96.47643704999791,54324.47149512001 2024-05-06,03:45:45.000,127,11138895,-795,0,1714967144,12934.429531789989,96.45528965999983,54324.48546936 2024-05-06,03:45:46.000,127,11138945,-795,0,1714967145,12934.382377619993,96.44824053000048,54324.42258528001 2024-05-06,03:45:47.000,127,11138949,-795,0,1714967146,12934.469949649989,96.4270931400024,54324.49245648001 2024-05-06,03:45:48.000,127,11138879,-795,0,1714967147,12934.469949649989,96.39184748999833,54324.64617312 2024-05-06,03:45:49.000,127,11138891,-795,0,1714967148,12934.449740719989,96.42004401000304,54324.6741216 2024-05-06,03:45:50.000,127,11138846,-795,0,1714967149,12934.483422269994,96.39889661999769,54324.63918600001 2024-05-06,03:45:51.000,127,11138887,-795,0,1714967150,12934.469949649989,96.42004401000304,54324.47149512001 2024-05-06,03:45:52.000,127,11138884,-795,0,1714967151,12934.476685959999,96.36365097000089,54324.59027616001 2024-05-06,03:45:53.000,127,11138885,-795,0,1714967152,12934.409322859989,96.42004401000304,54324.40861104 2024-05-06,03:45:54.000,127,11138902,-795,0,1714967153,12934.389113929989,96.39184748999833,54324.40162392001 2024-05-06,03:45:55.000,127,11138895,-795,0,1714967154,12934.436268099998,96.39184748999833,54324.58328904 2024-05-06,03:45:56.000,127,11138895,-795,0,1714967155,12934.443004409994,96.33545445000345,54324.50643072 2024-05-06,03:45:57.000,127,11138891,-795,0,1714967156,12934.409322859989,96.38479835999897,54324.50643072 2024-05-06,03:45:58.000,127,11138909,-795,0,1714967157,12934.469949649989,96.35660184000153,54324.66014736001 2024-05-06,03:45:59.000,127,11138888,-795,0,1714967158,12934.429531789989,96.39184748999833,54324.58328904 2024-05-06,03:46:00.000,127,11138874,-795,0,1714967159,12934.348696069988,96.39184748999833,54324.36668832 2024-05-06,03:46:01.000,127,11138860,-795,0,1714967160,12934.429531789989,96.39889661999769,54324.61123752001 2024-05-06,03:46:02.000,127,11138910,-795,0,1714967161,12934.469949649989,96.34250358000281,54324.5343792 2024-05-06,03:46:03.000,127,11138854,-795,0,1714967162,12934.483422269994,96.39184748999833,54324.5343792 2024-05-06,03:46:04.000,127,11138906,-795,0,1714967163,12934.584466919994,96.37070010000025,54324.667134480005 2024-05-06,03:46:05.000,127,11138905,-795,0,1714967164,12934.577730609999,96.36365097000089,54324.63918600001 2024-05-06,03:46:06.000,127,11138801,-795,0,1714967165,12934.57099429999,96.35660184000153,54324.50643072 2024-05-06,03:46:07.000,127,11138900,-795,0,1714967166,12934.604675849994,96.33545445000345,54324.52040496001 2024-05-06,03:46:08.000,127,11138888,-795,0,1714967167,12934.436268099998,96.37070010000025,54324.23393304001 2024-05-06,03:46:09.000,127,11138880,-795,0,1714967168,12934.544049059994,96.37070010000025,54324.36668832 2024-05-06,03:46:10.000,127,11138869,-795,0,1714967169,12934.624884779994,96.39184748999833,54324.49245648001 2024-05-06,03:46:11.000,127,11138846,-795,0,1714967170,12934.65183001999,96.39889661999769,54324.499443600005 2024-05-06,03:46:12.000,127,11138924,-795,0,1714967171,12934.65183001999,96.39184748999833,54324.54136632001 2024-05-06,03:46:13.000,127,11138833,-795,0,1714967172,12934.71919312,96.39889661999769,54324.63219888 2024-05-06,03:46:14.000,127,11138863,-795,0,1714967173,12934.73940205,96.39184748999833,54324.63219888 2024-05-06,03:46:15.000,127,11138893,-795,0,1714967174,12934.685511569995,96.42004401000304,54324.49245648001 2024-05-06,03:46:16.000,127,11138852,-795,0,1714967175,12934.69898419,96.39184748999833,54324.50643072 2024-05-06,03:46:17.000,127,11138865,-795,0,1714967176,12934.746138359995,96.44824053000048,54324.548353440005 2024-05-06,03:46:18.000,127,11138905,-795,0,1714967177,12934.847183009995,96.4270931400024,54324.63918600001 2024-05-06,03:46:19.000,127,11138880,-795,0,1714967178,12934.87412824999,96.47643704999791,54324.72303144 2024-05-06,03:46:20.000,127,11138907,-795,0,1714967179,12934.92128242,96.4905353100039,54324.716044320005 2024-05-06,03:46:21.000,127,11138896,-795,0,1714967180,12934.907809799995,96.48348618000455,54324.66014736001 2024-05-06,03:46:22.000,127,11138861,-795,0,1714967181,12934.94149135,96.5257809600007,54324.79988976 2024-05-06,03:46:23.000,127,11138878,-795,0,1714967182,12934.988645519996,96.54692834999878,54324.69508296 2024-05-06,03:46:24.000,127,11138865,-795,0,1714967183,12935.049272309996,96.51168270000198,54324.69508296 2024-05-06,03:46:25.000,127,11138882,-795,0,1714967184,12935.062744930001,96.56807574000413,54324.77892840001 2024-05-06,03:46:26.000,127,11138889,-795,0,1714967185,12935.056008619991,96.54692834999878,54324.764954160004 2024-05-06,03:46:27.000,127,11138878,-795,0,1714967186,12935.096426479991,96.56807574000413,54324.5343792 2024-05-06,03:46:28.000,127,11138923,-795,0,1714967187,12935.251361609997,96.57512487000349,54324.86976096 2024-05-06,03:46:29.000,127,11138885,-795,0,1714967188,12935.264834230002,96.61037052000029,54324.99552912001 2024-05-06,03:46:30.000,127,11138897,-795,0,1714967189,12935.332197329997,96.624468779999,54324.94661928001 2024-05-06,03:46:31.000,127,11138890,-795,0,1714967190,12935.318724709992,96.624468779999,54324.834825360005 2024-05-06,03:46:32.000,127,11138852,-795,0,1714967191,12935.413033049997,96.624468779999,54324.90469656001 2024-05-06,03:46:33.000,127,11138849,-795,0,1714967192,12935.446714600002,96.70905833999859,54324.96059352 2024-05-06,03:46:34.000,127,11138910,-795,0,1714967193,12935.567968179988,96.6738126900018,54325.01649048 2024-05-06,03:46:35.000,127,11138866,-795,0,1714967194,12935.642067589994,96.70905833999859,54325.09334880001 2024-05-06,03:46:36.000,127,11138884,-795,0,1714967195,12935.675749139999,96.72315660000459,54325.02347760001 2024-05-06,03:46:37.000,127,11138880,-795,0,1714967196,12935.709430689989,96.73020573000395,54325.00950336 2024-05-06,03:46:38.000,127,11138786,-795,0,1714967197,12935.817211649999,96.75135312000202,54325.100335920004 2024-05-06,03:46:39.000,127,11138903,-795,0,1714967198,12935.884574749994,96.85004094000033,54325.170207120005 2024-05-06,03:46:40.000,127,11138871,-795,0,1714967199,12935.965410469995,96.85709006999969,54325.18418136 2024-05-06,03:46:41.000,127,11138879,-795,0,1714967200,12935.99235570999,96.89938485000312,54325.15623288 2024-05-06,03:46:42.000,127,11138858,-795,0,1714967201,12936.07319142999,96.93463049999991,54325.11431016001 2024-05-06,03:46:43.000,127,11138879,-795,0,1714967202,12936.17423607999,96.94872875999863,54325.25405256 2024-05-06,03:46:44.000,127,11138899,-795,0,1714967203,12936.302225970001,96.99102354000206,54325.35187224 2024-05-06,03:46:45.000,127,11138863,-795,0,1714967204,12936.383061690001,97.04036745000485,54325.435717680004 2024-05-06,03:46:46.000,127,11138847,-795,0,1714967205,12936.477370029992,97.0192200599995,54325.40776920001 2024-05-06,03:46:47.000,127,11138856,-795,0,1714967206,12936.497578959992,97.03331831999822,54325.3029624 2024-05-06,03:46:48.000,127,11138865,-795,0,1714967207,12936.558205749992,97.06856397000229,54325.27501392 2024-05-06,03:46:49.000,127,11138894,-795,0,1714967208,12936.659250399993,97.10380961999908,54325.35885936001 2024-05-06,03:46:50.000,127,11138888,-795,0,1714967209,12936.760295049993,97.14610440000251,54325.54751160001 2024-05-06,03:46:51.000,127,11138854,-795,0,1714967210,12936.861339699994,97.18135004999931,54325.61738280001 2024-05-06,03:46:52.000,127,11138840,-795,0,1714967211,12936.942175419994,97.20954657000402,54325.52655024001 2024-05-06,03:46:53.000,127,11138865,-795,0,1714967212,12937.023011139994,97.24479222000082,54325.61039568 2024-05-06,03:46:54.000,127,11138868,-795,0,1714967213,12937.11058316999,97.28003787000489,54325.75013808 2024-05-06,03:46:55.000,127,11138902,-795,0,1714967214,12937.07016530999,97.32233265000104,54325.59642144001 2024-05-06,03:46:56.000,127,11138873,-795,0,1714967215,12937.204891509995,97.34348003999912,54325.70122824 2024-05-06,03:46:57.000,127,11138857,-795,0,1714967216,12937.27899092,97.35052916999848,54325.71520248001 2024-05-06,03:46:58.000,127,11138832,-795,0,1714967217,12937.39350818999,97.40692221000063,54325.80603504 2024-05-06,03:46:59.000,127,11138827,-795,0,1714967218,12937.494552839991,97.43511872999807,54326.00167440001 2024-05-06,03:47:00.000,127,11138865,-795,0,1714967219,12937.514761769991,97.43511872999807,54325.94577744 2024-05-06,03:47:01.000,127,11138869,-795,0,1714967220,12937.575388559992,97.49151177000022,54325.938790320004 2024-05-06,03:47:02.000,127,11138852,-795,0,1714967221,12937.730323689997,97.49856089999957,54325.9667388 2024-05-06,03:47:03.000,127,11138913,-795,0,1714967222,12937.750532619997,97.540855680003,54326.008661520005 2024-05-06,03:47:04.000,127,11138876,-795,0,1714967223,12937.838104649993,97.53380655000365,54326.08551984 2024-05-06,03:47:05.000,127,11138890,-795,0,1714967224,12937.844840960002,97.56905220000044,54326.11346832 2024-05-06,03:47:06.000,127,11138855,-795,0,1714967225,12937.959358229993,97.59724871999788,54326.15539104 2024-05-06,03:47:07.000,127,11138884,-795,0,1714967226,12938.033457639998,97.66069088999939,54326.26718496001 2024-05-06,03:47:08.000,127,11138903,-795,0,1714967227,12938.147974909989,97.66774001999875,54326.39994024 2024-05-06,03:47:09.000,127,11138885,-795,0,1714967228,12938.215338009999,97.66069088999939,54326.4907728 2024-05-06,03:47:10.000,127,11138887,-795,0,1714967229,12938.363536829995,97.68183828000474,54326.560644000005 2024-05-06,03:47:11.000,127,11138842,-795,0,1714967230,12938.29617373,97.73118219000025,54326.43487584001 2024-05-06,03:47:12.000,127,11138882,-795,0,1714967231,12938.383745759995,97.75232957999833,54326.5257084 2024-05-06,03:47:13.000,127,11138845,-795,0,1714967232,12938.47131778999,97.81577174999984,54326.70038640001 2024-05-06,03:47:14.000,127,11138885,-795,0,1714967233,12938.565626129996,97.80872262000048,54326.68641216 2024-05-06,03:47:15.000,127,11138858,-795,0,1714967234,12938.646461849996,97.8228208799992,54326.81218032 2024-05-06,03:47:16.000,127,11138863,-795,0,1714967235,12938.653198159991,97.85806653000327,54326.78423184 2024-05-06,03:47:17.000,127,11138904,-795,0,1714967236,12938.70035233,97.85806653000327,54326.79121896001 2024-05-06,03:47:18.000,127,11138816,-795,0,1714967237,12938.808133289996,97.9356069600035,54326.944935600004 2024-05-06,03:47:19.000,127,11138841,-795,0,1714967238,12938.862023770002,97.95675435000157,54326.9798712 2024-05-06,03:47:20.000,127,11138881,-795,0,1714967239,12938.875496389992,97.97790173999965,54327.00083256 2024-05-06,03:47:21.000,127,11138868,-795,0,1714967240,12938.936123179992,97.99199999999837,54327.014806800005 2024-05-06,03:47:22.000,127,11138911,-795,0,1714967241,12939.023695210002,97.99199999999837,54327.1196136 2024-05-06,03:47:23.000,127,11138928,-795,0,1714967242,12939.091058309998,98.05544216999988,54327.21044616 2024-05-06,03:47:24.000,127,11138903,-795,0,1714967243,12939.192102959998,98.05544216999988,54327.27333024001 2024-05-06,03:47:25.000,127,11138897,-795,0,1714967244,12939.212311889998,98.04839304000052,54327.26634312 2024-05-06,03:47:26.000,127,11138900,-795,0,1714967245,12939.320092849994,98.05544216999988,54327.21044616 2024-05-06,03:47:27.000,127,11138841,-795,0,1714967246,12939.353774399999,97.98495086999901,54327.22442040001 2024-05-06,03:47:28.000,127,11138813,-795,0,1714967247,12939.198839269993,97.92150870000478,54327.07769088001 2024-05-06,03:47:29.000,127,11138891,-795,0,1714967248,12939.245993439989,97.9356069600035,54327.23839464 2024-05-06,03:47:30.000,127,11138858,-795,0,1714967249,12939.178630339993,98.09773695000331,54327.28730448 2024-05-06,03:47:31.000,127,11138836,-795,0,1714967250,12939.158421409993,98.22462128999905,54327.37114992001 2024-05-06,03:47:32.000,127,11138873,-795,0,1714967251,12939.232520819998,98.30216171999928,54327.44102112001 2024-05-06,03:47:33.000,127,11138899,-795,0,1714967252,12939.333565469999,98.316259979998,54327.59473776 2024-05-06,03:47:34.000,127,11138874,-795,0,1714967253,12939.40766487999,98.316259979998,54327.62967336001 2024-05-06,03:47:35.000,127,11138859,-795,0,1714967254,12939.40766487999,98.36560389000078,54327.58775064001 2024-05-06,03:47:36.000,127,11138876,-795,0,1714967255,12939.367247019989,98.35150563000207,54327.33621432 2024-05-06,03:47:37.000,127,11138908,-795,0,1714967256,12939.46829166999,98.40084954000486,54327.517879440005 2024-05-06,03:47:38.000,127,11138866,-795,0,1714967257,12939.57607263,98.42199693000293,54327.66460896 2024-05-06,03:47:39.000,127,11138898,-795,0,1714967258,12939.65017203999,98.43609519000165,54327.79736424001 2024-05-06,03:47:40.000,127,11138932,-795,0,1714967259,12939.663644659995,98.45019345000037,54327.783390000004 2024-05-06,03:47:41.000,127,11138890,-795,0,1714967260,12939.67711728,98.48543910000444,54327.685570320005 2024-05-06,03:47:42.000,127,11138853,-795,0,1714967261,12939.764689309995,98.4783899699978,54327.86723544 2024-05-06,03:47:43.000,127,11138903,-795,0,1714967262,12939.81184347999,98.50658649000252,54327.86723544 2024-05-06,03:47:44.000,127,11138882,-795,0,1714967263,12939.757953,98.43609519000165,54327.75544152001 2024-05-06,03:47:45.000,127,11138850,-795,0,1714967264,12939.83878872,98.56297953000467,54327.902171040005 2024-05-06,03:47:46.000,127,11138887,-795,0,1714967265,12939.73774407,98.55593039999803,54327.8881968 2024-05-06,03:47:47.000,127,11138910,-795,0,1714967266,12939.885942889996,98.64756909000425,54327.93710664 2024-05-06,03:47:48.000,127,11138856,-795,0,1714967267,12940.013932779992,98.61232344000018,54328.0978104 2024-05-06,03:47:49.000,127,11138880,-795,0,1714967268,12939.980251230001,98.68281474000105,54327.99999072 2024-05-06,03:47:50.000,127,11138864,-795,0,1714967269,12940.168867909997,98.68986387000041,54328.14672024 2024-05-06,03:47:51.000,127,11138848,-795,0,1714967270,12940.216022079992,98.73215865000384,54328.21659144 2024-05-06,03:47:52.000,127,11138888,-795,0,1714967271,12940.202549460002,98.73215865000384,54328.083836159996 2024-05-06,03:47:53.000,127,11138890,-795,0,1714967272,12940.303594110002,98.80969908000407,54328.11178464001 2024-05-06,03:47:54.000,127,11138877,-795,0,1714967273,12940.377693519993,98.8378956000015,54328.356333840005 2024-05-06,03:47:55.000,127,11138898,-795,0,1714967274,12940.478738169993,98.89428864000365,54328.524024720005 2024-05-06,03:47:56.000,127,11138921,-795,0,1714967275,12940.485474479989,98.91543603000173,54328.51005048 2024-05-06,03:47:57.000,127,11138922,-795,0,1714967276,12940.546101269989,98.95068167999852,54328.44017928 2024-05-06,03:47:58.000,127,11138861,-795,0,1714967277,12940.640409609994,98.99297646000196,54328.53101184 2024-05-06,03:47:59.000,127,11138887,-795,0,1714967278,12940.62693698999,99.0493695000041,54328.44716640001 2024-05-06,03:48:00.000,127,11138920,-795,0,1714967279,12940.701036399994,99.06346776000282,54328.39126944 2024-05-06,03:48:01.000,127,11138895,-795,0,1714967280,12940.71450902,99.1198607999977,54328.42620504001 2024-05-06,03:48:02.000,127,11138905,-795,0,1714967281,12940.77513581,99.14100819000305,54328.482102 2024-05-06,03:48:03.000,127,11138905,-795,0,1714967282,12940.88965307999,99.1833029699992,54328.66376712001 2024-05-06,03:48:04.000,127,11138875,-795,0,1714967283,12940.93680725,99.20445036000456,54328.69870272 2024-05-06,03:48:05.000,127,11138885,-795,0,1714967284,12940.943543559995,99.22559775000263,54328.68472848001 2024-05-06,03:48:06.000,127,11138868,-795,0,1714967285,12940.91659832,99.28199079000478,54328.53799896 2024-05-06,03:48:07.000,127,11138836,-795,0,1714967286,12940.97722511,99.31018731000222,54328.67774136 2024-05-06,03:48:08.000,127,11138863,-795,0,1714967287,12941.01090665999,99.33838382999966,54328.76857392 2024-05-06,03:48:09.000,127,11138904,-795,0,1714967288,12941.044588209996,99.38067861000309,54328.70568984 2024-05-06,03:48:10.000,127,11138868,-795,0,1714967289,12941.071533449991,99.40182600000117,54328.71966408 2024-05-06,03:48:11.000,127,11138912,-795,0,1714967290,12941.085006069996,99.47231730000203,54328.67774136 2024-05-06,03:48:12.000,127,11138922,-795,0,1714967291,12941.125423929996,99.50051381999947,54328.691715600005 2024-05-06,03:48:13.000,127,11138888,-795,0,1714967292,12941.219732270001,99.52871034000418,54328.8663936 2024-05-06,03:48:14.000,127,11138929,-795,0,1714967293,12941.239941200001,99.52166121000482,54328.8663936 2024-05-06,03:48:15.000,127,11138883,-795,0,1714967294,12941.233204889992,99.5780542499997,54328.88036784001 2024-05-06,03:48:16.000,127,11138886,-795,0,1714967295,12941.233204889992,99.53575947000354,54328.84543224 2024-05-06,03:48:17.000,127,11138925,-795,0,1714967296,12941.212995959992,99.55690686000162,54328.754599679996 2024-05-06,03:48:18.000,127,11138901,-795,0,1714967297,12941.320776920002,99.5780542499997,54329.02011024001 2024-05-06,03:48:19.000,127,11138866,-795,0,1714967298,12941.347722159997,99.64854555000056,54329.089981439996 2024-05-06,03:48:20.000,127,11138897,-795,0,1714967299,12941.388140019997,99.65559467999992,54329.1109428 2024-05-06,03:48:21.000,127,11138898,-795,0,1714967300,12941.361194780002,99.70493859000271,54329.076007200005 2024-05-06,03:48:22.000,127,11138902,-795,0,1714967301,12941.428557879997,99.72608598000079,54329.04805872001 2024-05-06,03:48:23.000,127,11138894,-795,0,1714967302,12941.421821570002,99.73313511000015,54329.194788240005 2024-05-06,03:48:24.000,127,11138883,-795,0,1714967303,12941.468975739997,99.72608598000079,54329.16683976001 2024-05-06,03:48:25.000,127,11138896,-795,0,1714967304,12941.489184669997,99.75428249999823,54329.22972384 2024-05-06,03:48:26.000,127,11138863,-795,0,1714967305,12941.435294189992,99.76838076000422,54329.15286552 2024-05-06,03:48:27.000,127,11138888,-795,0,1714967306,12941.468975739997,99.80362641000102,54329.17382688 2024-05-06,03:48:28.000,127,11138891,-795,0,1714967307,12941.556547769993,99.8247737999991,54329.292607920004 2024-05-06,03:48:29.000,127,11138856,-795,0,1714967308,12941.455503119992,99.81772466999973,54329.11792992001 2024-05-06,03:48:30.000,127,11138837,-795,0,1714967309,12941.482448360002,99.91641248999804,54329.313569280006 2024-05-06,03:48:31.000,127,11138875,-795,0,1714967310,12941.509393599998,99.92346162000467,54329.23671096001 2024-05-06,03:48:32.000,127,11138923,-795,0,1714967311,12941.563284080003,99.91641248999804,54329.34850488 2024-05-06,03:48:33.000,127,11138831,-795,0,1714967312,12941.596965629993,99.95165814000211,54329.481260160006 2024-05-06,03:48:34.000,127,11138911,-795,0,1714967313,12941.603701939988,99.95870727000147,54329.37645336 2024-05-06,03:48:35.000,127,11138878,-795,0,1714967314,12941.637383489993,100.00805118000426,54329.5651056 2024-05-06,03:48:36.000,127,11138887,-795,0,1714967315,12941.671065039998,100.0362477000017,54329.579079840005 2024-05-06,03:48:37.000,127,11138887,-795,0,1714967316,12941.671065039998,100.06444421999913,54329.54414424 2024-05-06,03:48:38.000,127,11138894,-795,0,1714967317,12941.718219209994,100.06444421999913,54329.64196392001 2024-05-06,03:48:39.000,127,11138835,-795,0,1714967318,12941.617174559993,100.08559161000449,54329.411388960005 2024-05-06,03:48:40.000,127,11138872,-795,0,1714967319,12941.724955519989,100.09264074000384,54329.59305408 2024-05-06,03:48:41.000,127,11138923,-795,0,1714967320,12941.677801349993,100.20542682000087,54329.627989680004 2024-05-06,03:48:42.000,127,11138840,-795,0,1714967321,12941.704746589989,100.19132856000215,54329.579079840005 2024-05-06,03:48:43.000,127,11138881,-795,0,1714967322,12941.731691829998,100.20542682000087,54329.579079840005 2024-05-06,03:48:44.000,127,11138843,-795,0,1714967323,12941.738428139994,100.17723030000343,54329.648951040006 2024-05-06,03:48:45.000,127,11138865,-795,0,1714967324,12941.698010279993,100.21952507999958,54329.676899520004 2024-05-06,03:48:46.000,127,11138897,-795,0,1714967325,12941.751900759999,100.24067246999766,54329.76074496 2024-05-06,03:48:47.000,127,11138892,-795,0,1714967326,12941.745164449989,100.22657420999894,54329.54414424 2024-05-06,03:48:48.000,127,11138853,-795,0,1714967327,12941.792318619999,100.19837769000151,54329.72580936 2024-05-06,03:48:49.000,127,11138885,-795,0,1714967328,12941.772109689999,100.2336233399983,54329.66991240001 2024-05-06,03:48:50.000,127,11138873,-795,0,1714967329,12941.711482899998,100.27591812000173,54329.73978360001 2024-05-06,03:48:51.000,127,11138889,-795,0,1714967330,12941.724955519989,100.29706550999981,54329.65593816 2024-05-06,03:48:52.000,127,11138852,-795,0,1714967331,12941.731691829998,100.24067246999766,54329.627989680004 2024-05-06,03:48:53.000,127,11138860,-795,0,1714967332,12941.724955519989,100.2829672500011,54329.66292528 2024-05-06,03:48:54.000,127,11138888,-795,0,1714967333,12941.738428139994,100.2477216000043,54329.60702832 2024-05-06,03:48:55.000,127,11138879,-795,0,1714967334,12941.691273969998,100.26181986000302,54329.61401544 2024-05-06,03:48:56.000,127,11138865,-795,0,1714967335,12941.671065039998,100.25477073000366,54329.47427304001 2024-05-06,03:48:57.000,127,11138877,-795,0,1714967336,12941.617174559993,100.24067246999766,54329.40440184001 2024-05-06,03:48:58.000,127,11138865,-795,0,1714967337,12941.657592419993,100.26886899000237,54329.53715712 2024-05-06,03:48:59.000,127,11138875,-795,0,1714967338,12941.671065039998,100.29001638000045,54329.6349768 2024-05-06,03:49:00.000,127,11138877,-795,0,1714967339,12941.644119799988,100.2336233399983,54329.58606696 2024-05-06,03:49:01.000,127,11138908,-795,0,1714967340,12941.623910869988,100.2336233399983,54329.6349768 2024-05-06,03:49:02.000,127,11138857,-795,0,1714967341,12941.576756699993,100.19837769000151,54329.579079840005 2024-05-06,03:49:03.000,127,11138876,-795,0,1714967342,12941.516129909993,100.16313204000471,54329.579079840005 2024-05-06,03:49:04.000,127,11138877,-795,0,1714967343,12941.549811459998,100.19132856000215,54329.61401544 2024-05-06,03:49:05.000,127,11138883,-795,0,1714967344,12941.428557879997,100.12788639000064,54329.425363199996 2024-05-06,03:49:06.000,127,11138868,-795,0,1714967345,12941.421821570002,100.12083726000128,54329.51619576 2024-05-06,03:49:07.000,127,11138881,-795,0,1714967346,12941.435294189992,100.17723030000343,54329.60702832 2024-05-06,03:49:08.000,127,11138885,-795,0,1714967347,12941.415085259992,100.11378813000192,54329.71183512 2024-05-06,03:49:09.000,127,11138920,-795,0,1714967348,12941.388140019997,100.14198464999936,54329.66292528 2024-05-06,03:49:10.000,127,11138808,-795,0,1714967349,12941.280359060002,100.12083726000128,54329.66292528 2024-05-06,03:49:11.000,127,11138896,-795,0,1714967350,12941.320776920002,100.06444421999913,54329.58606696 2024-05-06,03:49:12.000,127,11138869,-795,0,1714967351,12941.219732270001,100.07149334999849,54329.55113136001 2024-05-06,03:49:13.000,127,11138903,-795,0,1714967352,12941.186050719996,100.02214944000298,54329.57209272001 2024-05-06,03:49:14.000,127,11138854,-795,0,1714967353,12941.111951309991,100.02919857000234,54329.62100256001 2024-05-06,03:49:15.000,127,11138860,-795,0,1714967354,12941.07826976,99.99395291999826,54329.59305408 2024-05-06,03:49:16.000,127,11138909,-795,0,1714967355,12941.03111558999,99.97280553000019,54329.52318288001 2024-05-06,03:49:17.000,127,11138888,-795,0,1714967356,12940.983961419995,99.95870727000147,54329.48824728 2024-05-06,03:49:18.000,127,11138872,-795,0,1714967357,12940.93007093999,99.89526509999996,54329.54414424 2024-05-06,03:49:19.000,127,11138888,-795,0,1714967358,12940.862707839995,99.8882159700006,54329.47427304001 2024-05-06,03:49:20.000,127,11138925,-795,0,1714967359,12940.78860842999,99.83182292999845,54329.47427304001 2024-05-06,03:49:21.000,127,11138897,-795,0,1714967360,12940.741454259994,99.81772466999973,54329.41837608 2024-05-06,03:49:22.000,127,11138877,-795,0,1714967361,12940.613464369999,99.78247902000294,54329.292607920004 2024-05-06,03:49:23.000,127,11138911,-795,0,1714967362,12940.62693698999,99.76133163000486,54329.44632456 2024-05-06,03:49:24.000,127,11138876,-795,0,1714967363,12940.566310199989,99.71903685000143,54329.46728592 2024-05-06,03:49:25.000,127,11138884,-795,0,1714967364,12940.573046509999,99.71198772000207,54329.44632456 2024-05-06,03:49:26.000,127,11138866,-795,0,1714967365,12940.431583999998,99.66264380999928,54329.33453064001 2024-05-06,03:49:27.000,127,11138881,-795,0,1714967366,12940.391166139998,99.64854555000056,54329.3205564 2024-05-06,03:49:28.000,127,11138855,-795,0,1714967367,12940.357484589993,99.59215250999841,54329.33453064001 2024-05-06,03:49:29.000,127,11138914,-795,0,1714967368,12940.236231009992,99.55690686000162,54329.28562080001 2024-05-06,03:49:30.000,127,11138882,-795,0,1714967369,12940.027405399996,99.49346469000011,54329.06203296 2024-05-06,03:49:31.000,127,11138869,-795,0,1714967370,12940.007196469996,99.47936643000139,54329.13889128001 2024-05-06,03:49:32.000,127,11138875,-795,0,1714967371,12940.074559569992,99.40887513000052,54329.30658216001 2024-05-06,03:49:33.000,127,11138844,-795,0,1714967372,12940.034141709992,99.34543295999902,54329.16683976001 2024-05-06,03:49:34.000,127,11138798,-795,0,1714967373,12939.906151819996,99.3313347000003,54329.21574960001 2024-05-06,03:49:35.000,127,11138861,-795,0,1714967374,12939.825316099996,99.2960890500035,54329.089981439996 2024-05-06,03:49:36.000,127,11138780,-795,0,1714967375,12939.71079882999,99.25379427000007,54328.922290559996 2024-05-06,03:49:37.000,127,11138857,-795,0,1714967376,12939.67711728,99.21854862000328,54328.97120040001 2024-05-06,03:49:38.000,127,11138896,-795,0,1714967377,12939.683853589995,99.16920471000049,54329.06902008001 2024-05-06,03:49:39.000,127,11138863,-795,0,1714967378,12939.67038096999,99.1198607999977,54329.124917040004 2024-05-06,03:49:40.000,127,11138855,-795,0,1714967379,12939.623226799995,99.09871340999962,54329.04805872001 2024-05-06,03:49:41.000,127,11138874,-795,0,1714967380,12939.53565477,99.03527123999811,54328.96421328 2024-05-06,03:49:42.000,127,11138875,-795,0,1714967381,12939.501973219994,98.9859273300026,54328.97120040001 2024-05-06,03:49:43.000,127,11138886,-795,0,1714967382,12939.421137499994,98.97182907000388,54328.88735496 2024-05-06,03:49:44.000,127,11138877,-795,0,1714967383,12939.387455949989,98.9365834199998,54328.908316320005 2024-05-06,03:49:45.000,127,11138850,-795,0,1714967384,12939.306620229989,98.92953429000045,54328.84543224 2024-05-06,03:49:46.000,127,11138866,-795,0,1714967385,12939.219048199993,98.84494473000086,54328.810496640006 2024-05-06,03:49:47.000,127,11138897,-795,0,1714967386,12939.165157719988,98.83084647000214,54328.73363832001 2024-05-06,03:49:48.000,127,11138883,-795,0,1714967387,12939.171894029998,98.77445343,54328.67075424 2024-05-06,03:49:49.000,127,11138891,-795,0,1714967388,12939.151685099998,98.73215865000384,54328.71966408 2024-05-06,03:49:50.000,127,11138874,-795,0,1714967389,12939.091058309998,98.68986387000041,54328.73363832001 2024-05-06,03:49:51.000,127,11138858,-795,0,1714967390,12939.016958899992,98.68986387000041,54328.67075424 2024-05-06,03:49:52.000,127,11138947,-795,0,1714967391,12938.969804729997,98.63347082999826,54328.60787016 2024-05-06,03:49:53.000,127,11138834,-795,0,1714967392,12938.929386869997,98.5911760500021,54328.51703760001 2024-05-06,03:49:54.000,127,11138901,-795,0,1714967393,12938.888969009997,98.57707779000339,54328.62883152 2024-05-06,03:49:55.000,127,11138881,-795,0,1714967394,12938.875496389992,98.55593039999803,54328.691715600005 2024-05-06,03:49:56.000,127,11138878,-795,0,1714967395,12938.814869599992,98.49953736000316,54328.60787016 2024-05-06,03:49:57.000,127,11138882,-795,0,1714967396,12938.740770190001,98.46429170999909,54328.50306336 2024-05-06,03:49:58.000,127,11138897,-795,0,1714967397,12938.734033879991,98.38675127999886,54328.56594744001 2024-05-06,03:49:59.000,127,11138846,-795,0,1714967398,12938.61951661,98.36560389000078,54328.38428232 2024-05-06,03:50:00.000,127,11138865,-795,0,1714967399,12938.61278029999,98.30921084999864,54328.43319216 2024-05-06,03:50:01.000,127,11138846,-795,0,1714967400,12938.545417199995,98.30921084999864,54328.307424000006 2024-05-06,03:50:02.000,127,11138908,-795,0,1714967401,12938.49152671999,98.23167041999841,54328.31441112 2024-05-06,03:50:03.000,127,11138915,-795,0,1714967402,12938.53868089,98.19642477000161,54328.46114064 2024-05-06,03:50:04.000,127,11138896,-795,0,1714967403,12938.525208269995,98.12593347000075,54328.475114880006 2024-05-06,03:50:05.000,127,11138909,-795,0,1714967404,12938.444372549995,98.10478608000267,54328.4122308 2024-05-06,03:50:06.000,127,11138831,-795,0,1714967405,12938.37700945,98.04839304000052,54328.2026172 2024-05-06,03:50:07.000,127,11138829,-795,0,1714967406,12938.33659159,98.0342947800018,54328.27947552001 2024-05-06,03:50:08.000,127,11138870,-795,0,1714967407,12938.242283249994,97.99904912999773,54328.10479752 2024-05-06,03:50:09.000,127,11138838,-795,0,1714967408,12938.262492179994,97.95675435000157,54328.30043688001 2024-05-06,03:50:10.000,127,11138859,-795,0,1714967409,12938.195129079999,97.86511566000263,54328.2026172 2024-05-06,03:50:11.000,127,11138882,-795,0,1714967410,12938.195129079999,97.82987000999856,54328.12575888 2024-05-06,03:50:12.000,127,11138865,-795,0,1714967411,12938.215338009999,97.77347697000368,54328.30043688001 2024-05-06,03:50:13.000,127,11138885,-795,0,1714967412,12938.18839276999,97.75937870999769,54328.251527039996 2024-05-06,03:50:14.000,127,11138882,-795,0,1714967413,12938.141238599994,97.66774001999875,54328.083836159996 2024-05-06,03:50:15.000,127,11138890,-795,0,1714967414,12938.107557049989,97.63249437000195,54328.07684904 2024-05-06,03:50:16.000,127,11138880,-795,0,1714967415,12938.053666569998,97.53380655000365,54327.97902936 2024-05-06,03:50:17.000,127,11138892,-795,0,1714967416,12938.026721329989,97.540855680003,54327.99300360001 2024-05-06,03:50:18.000,127,11138890,-795,0,1714967417,12938.006512399988,97.49151177000022,54328.10479752 2024-05-06,03:50:19.000,127,11138850,-795,0,1714967418,12938.006512399988,97.46331525000278,54328.139733120006 2024-05-06,03:50:20.000,127,11138839,-795,0,1714967419,12937.939149299993,97.41397133999999,54328.083836159996 2024-05-06,03:50:21.000,127,11138866,-795,0,1714967420,12937.932412989998,97.3787256900032,54328.05588768 2024-05-06,03:50:22.000,127,11138858,-795,0,1714967421,12937.918940369993,97.35052916999848,54328.139733120006 2024-05-06,03:50:23.000,127,11138862,-795,0,1714967422,12937.851577269998,97.35052916999848,54328.0279392 2024-05-06,03:50:24.000,127,11138877,-795,0,1714967423,12937.878522509993,97.25889047999954,54327.99300360001 2024-05-06,03:50:25.000,127,11138883,-795,0,1714967424,12937.824632030002,97.2659396099989,54327.96505512001 2024-05-06,03:50:26.000,127,11138875,-755,0,1714967425,12937.703378450002,97.20249744000466,54327.93710664 2024-05-06,03:50:27.000,127,11138889,-795,0,1714967426,12937.723587380002,97.18839917999867,54327.92313240001 2024-05-06,03:50:28.000,127,11138846,-795,0,1714967427,12937.764005240002,97.08971136000036,54328.06287480001 2024-05-06,03:50:29.000,127,11138921,-795,0,1714967428,12937.676433209992,97.10380961999908,54328.118771760004 2024-05-06,03:50:30.000,127,11138844,-795,0,1714967429,12937.716851069992,97.05446571000357,54328.01396496001 2024-05-06,03:50:31.000,127,11138870,-795,0,1714967430,12937.548443319996,97.04741658000421,54327.804351360006 2024-05-06,03:50:32.000,127,11138896,-795,0,1714967431,12937.561915940001,96.96282702000462,54327.7135188 2024-05-06,03:50:33.000,127,11138850,-795,0,1714967432,12937.629279039997,96.96987615000398,54327.90915816 2024-05-06,03:50:34.000,127,11138864,-795,0,1714967433,12937.649487969997,96.9205322400012,54327.89518392001 2024-05-06,03:50:35.000,127,11138884,-795,0,1714967434,12937.669696899997,96.89233572000376,54327.916145279996 2024-05-06,03:50:36.000,127,11138911,-795,0,1714967435,12937.689905829997,96.74430399000266,54327.902171040005 2024-05-06,03:50:37.000,127,11138892,-795,0,1714967436,12937.676433209992,96.65266530000372,54327.76941576 2024-05-06,03:50:38.000,127,11138876,-795,0,1714967437,12937.642751660002,96.4905353100039,54327.783390000004 2024-05-06,03:50:39.000,127,11138879,-795,0,1714967438,12937.406980809996,96.4270931400024,54327.70653168001 2024-05-06,03:50:40.000,127,11138899,-795,0,1714967439,12937.23857306,96.53283009000006,54327.70653168001 2024-05-06,03:50:41.000,127,11138882,-795,0,1714967440,12937.103846859995,96.6738126900018,54327.6436476 2024-05-06,03:50:42.000,127,11138878,-795,0,1714967441,12937.083637929994,96.69496007999987,54327.62967336001 2024-05-06,03:50:43.000,127,11138908,-795,0,1714967442,12937.21162781999,96.69496007999987,54327.8881968 2024-05-06,03:50:44.000,127,11138845,-795,0,1714967443,12937.23183674999,96.66676356000244,54327.93710664 2024-05-06,03:50:45.000,127,11138864,-795,0,1714967444,12937.204891509995,96.60332139000093,54327.89518392001 2024-05-06,03:50:46.000,127,11138799,-795,0,1714967445,12937.19141888999,96.58217400000285,54327.74845440001 2024-05-06,03:50:47.000,127,11138715,-795,0,1714967446,12937.225100439995,96.4905353100039,54327.79037712 2024-05-06,03:50:48.000,127,11138826,-795,0,1714967447,12937.21836413,96.4623387899992,54327.84627408001 2024-05-06,03:50:49.000,127,11138891,-795,0,1714967448,12937.204891509995,96.4623387899992,54327.84627408001 2024-05-06,03:50:50.000,127,11138900,-795,0,1714967449,12937.21836413,96.41299488000368,54327.76941576 2024-05-06,03:50:51.000,127,11138905,-795,0,1714967450,12937.19141888999,96.41299488000368,54327.75544152001 2024-05-06,03:50:52.000,127,11138866,-795,0,1714967451,12937.265518299995,96.34250358000281,54327.87422256001 2024-05-06,03:50:53.000,127,11138896,-795,0,1714967452,12937.23183674999,96.3143070599981,54327.90915816 2024-05-06,03:50:54.000,127,11138827,-795,0,1714967453,12937.265518299995,96.29315967000002,54327.86723544 2024-05-06,03:50:55.000,127,11138885,-795,0,1714967454,12937.184682579995,96.26496315000259,54327.67858320001 2024-05-06,03:50:56.000,127,11138851,-795,0,1714967455,12937.103846859995,96.24381576000451,54327.52486656 2024-05-06,03:50:57.000,127,11138894,-795,0,1714967456,12937.11058316999,96.19447185000172,54327.62967336001 2024-05-06,03:50:58.000,127,11138837,-795,0,1714967457,12937.103846859995,96.20152098000108,54327.636660480006 2024-05-06,03:50:59.000,127,11138872,-795,0,1714967458,12937.11058316999,96.180373590003,54327.69954456 2024-05-06,03:51:00.000,127,11138883,-795,0,1714967459,12937.043220069994,96.15922619999765,54327.59473776 2024-05-06,03:51:01.000,127,11138849,-795,0,1714967460,12937.023011139994,96.10988229000213,54327.566789280005 2024-05-06,03:51:02.000,127,11138827,-795,0,1714967461,12937.04995637999,96.10283316000277,54327.65063472 2024-05-06,03:51:03.000,127,11138887,-795,0,1714967462,12937.00953851999,96.06053837999934,54327.65063472 2024-05-06,03:51:04.000,127,11138860,-795,0,1714967463,12936.982593279994,96.01119447000383,54327.58076352001 2024-05-06,03:51:05.000,127,11138912,-795,0,1714967464,12936.928702799989,95.98299794999912,54327.55980216001 2024-05-06,03:51:06.000,127,11138900,-795,0,1714967465,12936.874812319998,95.9688996900004,54327.49691808 2024-05-06,03:51:07.000,127,11138881,-795,0,1714967466,12936.942175419994,95.9336540400036,54327.566789280005 2024-05-06,03:51:08.000,127,11138900,-795,0,1714967467,12936.996065899999,95.8702118700021,54327.6436476 2024-05-06,03:51:09.000,127,11138870,-795,0,1714967468,12936.955648039999,95.87726100000145,54327.65063472 2024-05-06,03:51:10.000,127,11138820,-795,0,1714967469,12936.96912065999,95.87726100000145,54327.60172488 2024-05-06,03:51:11.000,127,11138879,-795,0,1714967470,12936.787240289988,95.79267144000187,54327.44102112001 2024-05-06,03:51:12.000,127,11138819,-795,0,1714967471,12936.841130769993,95.77857318000315,54327.48993096001 2024-05-06,03:51:13.000,127,11138859,-795,0,1714967472,12936.888284939989,95.77857318000315,54327.55980216001 2024-05-06,03:51:14.000,127,11138897,-795,0,1714967473,12936.834394459998,95.7574257899978,54327.55980216001 2024-05-06,03:51:15.000,127,11138904,-795,0,1714967474,12936.841130769993,95.72922927000036,54327.6436476 2024-05-06,03:51:16.000,127,11138907,-795,0,1714967475,12936.820921839993,95.72922927000036,54327.51089232001 2024-05-06,03:51:17.000,127,11138900,-795,0,1714967476,12936.773767669998,95.67988536000485,54327.55980216001 2024-05-06,03:51:18.000,127,11138903,-795,0,1714967477,12936.740086119993,95.67988536000485,54327.51089232001 2024-05-06,03:51:19.000,127,11138894,-795,0,1714967478,12936.719877189993,95.64463971000077,54327.5737764 2024-05-06,03:51:20.000,127,11138941,-795,0,1714967479,12936.706404570003,95.63759058000142,54327.5039052 2024-05-06,03:51:21.000,127,11138887,-795,0,1714967480,12936.679459329993,95.58824666999863,54327.35717568 2024-05-06,03:51:22.000,127,11138895,-795,0,1714967481,12936.625568850002,95.6234923200027,54327.3292272 2024-05-06,03:51:23.000,127,11138869,-795,0,1714967482,12936.706404570003,95.63759058000142,54327.53185368 2024-05-06,03:51:24.000,127,11138857,-795,0,1714967483,12936.706404570003,95.63054145000206,54327.54582792 2024-05-06,03:51:25.000,127,11138845,-795,0,1714967484,12936.672723019998,95.61644319000334,54327.5039052 2024-05-06,03:51:26.000,127,11138849,-795,0,1714967485,12936.652514089998,95.61644319000334,54327.30826584 2024-05-06,03:51:27.000,127,11138809,-795,0,1714967486,12936.645777780002,95.61644319000334,54327.33621432 2024-05-06,03:51:28.000,127,11138909,-795,0,1714967487,12936.598623609993,95.61644319000334,54327.42704688 2024-05-06,03:51:29.000,127,11138918,-795,0,1714967488,12936.645777780002,95.60939406000398,54327.615699120004 2024-05-06,03:51:30.000,127,11138867,-795,0,1714967489,12936.571678369997,95.60234493000462,54327.44102112001 2024-05-06,03:51:31.000,127,11138904,-795,0,1714967490,12936.585150990002,95.60234493000462,54327.448008240004 2024-05-06,03:51:32.000,127,11138869,-795,0,1714967491,12936.659250399993,95.54595189000247,54327.468969600006 2024-05-06,03:51:33.000,127,11138891,-795,0,1714967492,12936.605359920002,95.58824666999863,54327.55281504 2024-05-06,03:51:34.000,127,11138833,-795,0,1714967493,12936.679459329993,95.59529579999798,54327.62268624 2024-05-06,03:51:35.000,127,11138910,-795,0,1714967494,12936.578414679992,95.60234493000462,54327.42005976001 2024-05-06,03:51:36.000,127,11138891,-795,0,1714967495,12936.551469439997,95.58824666999863,54327.3641628 2024-05-06,03:51:37.000,127,11138940,-795,0,1714967496,12936.558205749992,95.5741484099999,54327.3292272 2024-05-06,03:51:38.000,127,11138875,-795,0,1714967497,12936.585150990002,95.6234923200027,54327.468969600006 2024-05-06,03:51:39.000,127,11138847,-795,0,1714967498,12936.645777780002,95.61644319000334,54327.5039052 2024-05-06,03:51:40.000,127,11138892,-795,0,1714967499,12936.645777780002,95.63759058000142,54327.49691808 2024-05-06,03:51:41.000,127,11138842,-755,0,1714967500,12936.585150990002,95.63054145000206,54327.3641628 2024-05-06,03:51:42.000,127,11138795,-795,0,1714967501,12936.639041469993,95.65168884000013,54327.46198248001 2024-05-06,03:51:43.000,127,11138819,-795,0,1714967502,12936.625568850002,95.65168884000013,54327.48294384 2024-05-06,03:51:44.000,127,11138872,-795,0,1714967503,12936.605359920002,95.64463971000077,54327.42704688 2024-05-06,03:51:45.000,127,11138916,-795,0,1714967504,12936.665986710002,95.6234923200027,54327.468969600006 2024-05-06,03:51:46.000,127,11138885,-795,0,1714967505,12936.645777780002,95.63054145000206,54327.40608552 2024-05-06,03:51:47.000,127,11138894,-795,0,1714967506,12936.632305159997,95.65873796999949,54327.46198248001 2024-05-06,03:51:48.000,127,11138904,-795,0,1714967507,12936.692931949998,95.67988536000485,54327.566789280005 2024-05-06,03:51:49.000,127,11138896,-795,0,1714967508,12936.726613499988,95.70808188000228,54327.54582792 2024-05-06,03:51:50.000,127,11138844,-795,0,1714967509,12936.726613499988,95.67988536000485,54327.51089232001 2024-05-06,03:51:51.000,127,11138913,-795,0,1714967510,12936.679459329993,95.722180140001,54327.27333024001 2024-05-06,03:51:52.000,127,11138836,-795,0,1714967511,12936.632305159997,95.70103275000292,54327.25236888001 2024-05-06,03:51:53.000,127,11138887,-795,0,1714967512,12936.686195640003,95.73627839999972,54327.399098400005 2024-05-06,03:51:54.000,127,11138915,-795,0,1714967513,12936.672723019998,95.7574257899978,54327.280317360004 2024-05-06,03:51:55.000,127,11138873,-795,0,1714967514,12936.753558739998,95.77857318000315,54327.448008240004 2024-05-06,03:51:56.000,127,11138885,-795,0,1714967515,12936.740086119993,95.80676970000059,54327.40608552 2024-05-06,03:51:57.000,127,11138876,-795,0,1714967516,12936.767031359988,95.83496621999802,54327.38512416 2024-05-06,03:51:58.000,127,11138825,-795,0,1714967517,12936.814185529998,95.84201535000466,54327.39211128001 2024-05-06,03:51:59.000,127,11138850,-795,0,1714967518,12936.800712909993,95.83496621999802,54327.399098400005 2024-05-06,03:52:00.000,127,11138863,-795,0,1714967519,12936.800712909993,95.87726100000145,54327.434034 2024-05-06,03:52:01.000,127,11138881,-795,0,1714967520,12936.760295049993,95.91250664999825,54327.27333024001 2024-05-06,03:52:02.000,127,11138887,-795,0,1714967521,12936.820921839993,95.89135926000017,54327.31525296 2024-05-06,03:52:03.000,127,11138923,-795,0,1714967522,12936.928702799989,95.89135926000017,54327.52486656 2024-05-06,03:52:04.000,127,11138880,-795,0,1714967523,12936.98932958999,95.91250664999825,54327.51089232001 2024-05-06,03:52:05.000,127,11138828,-795,0,1714967524,12937.063428999994,95.92660491000424,54327.48294384 2024-05-06,03:52:06.000,127,11138902,-795,0,1714967525,12937.03648376,95.94775230000232,54327.28730448 2024-05-06,03:52:07.000,127,11138803,-795,0,1714967526,12937.043220069994,95.97594881999976,54327.301278720006 2024-05-06,03:52:08.000,127,11138863,-795,0,1714967527,12937.07690162,95.9688996900004,54327.468969600006 2024-05-06,03:52:09.000,127,11138881,-795,0,1714967528,12937.09711055,96.01119447000383,54327.48294384 2024-05-06,03:52:10.000,127,11138921,-795,0,1714967529,12937.00953851999,96.03939099000127,54327.35717568 2024-05-06,03:52:11.000,127,11138884,-795,0,1714967530,12937.13079209999,96.0675875099987,54327.399098400005 2024-05-06,03:52:12.000,127,11138945,-795,0,1714967531,12937.1981552,96.0816857700047,54327.47595672 2024-05-06,03:52:13.000,127,11138899,-795,0,1714967532,12937.29919985,96.08873490000406,54327.636660480006 2024-05-06,03:52:14.000,127,11138840,-795,0,1714967533,12937.31940878,96.12398055000085,54327.615699120004 2024-05-06,03:52:15.000,127,11138907,-795,0,1714967534,12937.33288139999,96.14512793999893,54327.55980216001 2024-05-06,03:52:16.000,127,11138879,-795,0,1714967535,12937.31940878,96.13807880999957,54327.48294384 2024-05-06,03:52:17.000,127,11138869,-795,0,1714967536,12937.35982664,96.20152098000108,54327.48294384 2024-05-06,03:52:18.000,127,11138871,-795,0,1714967537,12937.38003557,96.20857011000044,54327.55281504 2024-05-06,03:52:19.000,127,11138904,-795,0,1714967538,12937.46087129,96.2156192399998,54327.615699120004 2024-05-06,03:52:20.000,127,11138903,-795,0,1714967539,12937.41371711999,96.29315967000002,54327.59473776 2024-05-06,03:52:21.000,127,11138956,-795,0,1714967540,12937.433926049991,96.26496315000259,54327.517879440005 2024-05-06,03:52:22.000,127,11138809,-795,0,1714967541,12937.48108022,96.29315967000002,54327.5737764 2024-05-06,03:52:23.000,127,11138862,-795,0,1714967542,12937.474343909991,96.2790614100013,54327.52486656 2024-05-06,03:52:24.000,127,11138885,-795,0,1714967543,12937.494552839991,96.3143070599981,54327.58076352001 2024-05-06,03:52:25.000,127,11138924,-795,0,1714967544,12937.467607599996,96.34955271000217,54327.636660480006 2024-05-06,03:52:26.000,127,11138893,-795,0,1714967545,12937.41371711999,96.34250358000281,54327.60172488 2024-05-06,03:52:27.000,127,11138901,-795,0,1714967546,12937.44066236,96.35660184000153,54327.62268624 2024-05-06,03:52:28.000,127,11138868,-795,0,1714967547,12937.474343909991,96.33545445000345,54327.72749304001 2024-05-06,03:52:29.000,127,11138921,-795,0,1714967548,12937.38003557,96.3143070599981,54327.55281504 2024-05-06,03:52:30.000,127,11138868,-795,0,1714967549,12937.4002445,96.3284053200041,54327.74146728 2024-05-06,03:52:31.000,127,11138858,-795,0,1714967550,12937.37329925999,96.33545445000345,54327.67858320001 2024-05-06,03:52:32.000,127,11138861,-795,0,1714967551,12937.33288139999,96.34955271000217,54327.53884080001 2024-05-06,03:52:33.000,127,11138882,-795,0,1714967552,12937.33288139999,96.3284053200041,54327.47595672 2024-05-06,03:52:34.000,127,11138895,-795,0,1714967553,12937.245309369995,96.29315967000002,54327.44102112001 2024-05-06,03:52:35.000,127,11138840,-795,0,1714967554,12937.406980809996,96.30725792999874,54327.734480160005 2024-05-06,03:52:36.000,127,11138882,-795,0,1714967555,12937.35982664,96.28611054000066,54327.615699120004 2024-05-06,03:52:37.000,127,11138914,-795,0,1714967556,12937.346354019995,96.27201228000195,54327.58775064001 2024-05-06,03:52:38.000,127,11138876,-795,0,1714967557,12937.4002445,96.26496315000259,54327.69255744 2024-05-06,03:52:39.000,127,11138874,-795,0,1714967558,12937.33288139999,96.27201228000195,54327.6436476 2024-05-06,03:52:40.000,127,11138910,-795,0,1714967559,12937.33961771,96.29315967000002,54327.69255744 2024-05-06,03:52:41.000,127,11138845,-795,0,1714967560,12937.27899092,96.30020879999938,54327.566789280005 2024-05-06,03:52:42.000,127,11138889,-795,0,1714967561,12937.31940878,96.3143070599981,54327.615699120004 2024-05-06,03:52:43.000,127,11138842,-795,0,1714967562,12937.35309032999,96.32135619000474,54327.70653168001 2024-05-06,03:52:44.000,127,11138883,-795,0,1714967563,12937.38003557,96.29315967000002,54327.75544152001 2024-05-06,03:52:45.000,127,11138842,-795,0,1714967564,12937.33961771,96.30020879999938,54327.79736424001 2024-05-06,03:52:46.000,127,11138875,-795,0,1714967565,12937.31267246999,96.2790614100013,54327.60871200001 2024-05-06,03:52:47.000,127,11138871,-795,0,1714967566,12937.31940878,96.30020879999938,54327.58076352001 2024-05-06,03:52:48.000,127,11138830,-795,0,1714967567,12937.27225460999,96.30725792999874,54327.75544152001 2024-05-06,03:52:49.000,127,11138874,-795,0,1714967568,12937.25204567999,96.32135619000474,54327.53185368 2024-05-06,03:52:50.000,127,11138878,-795,0,1714967569,12937.25878199,96.28611054000066,54327.65063472 2024-05-06,03:52:51.000,127,11138896,-795,0,1714967570,12937.29246353999,96.3143070599981,54327.67858320001 2024-05-06,03:52:52.000,127,11138881,-795,0,1714967571,12937.27899092,96.3143070599981,54327.83928696 2024-05-06,03:52:53.000,127,11138860,-795,0,1714967572,12937.346354019995,96.3284053200041,54327.74845440001 2024-05-06,03:52:54.000,127,11138843,-795,0,1714967573,12937.265518299995,96.34955271000217,54327.62967336001 2024-05-06,03:52:55.000,127,11138858,-795,0,1714967574,12937.326145089995,96.35660184000153,54327.72050592 2024-05-06,03:52:56.000,127,11138898,-795,0,1714967575,12937.23857306,96.37774922999961,54327.62967336001 2024-05-06,03:52:57.000,127,11138864,-795,0,1714967576,12937.285727229995,96.37774922999961,54327.55980216001 2024-05-06,03:52:58.000,127,11138928,-795,0,1714967577,12937.27899092,96.40594575000432,54327.69954456 2024-05-06,03:52:59.000,127,11138893,-795,0,1714967578,12937.346354019995,96.39889661999769,54327.69954456 2024-05-06,03:53:00.000,127,11138892,-795,0,1714967579,12937.31267246999,96.4270931400024,54327.70653168001 2024-05-06,03:53:01.000,127,11138876,-795,0,1714967580,12937.29919985,96.44119140000112,54327.59473776 2024-05-06,03:53:02.000,127,11138841,-795,0,1714967581,12937.27225460999,96.45528965999983,54327.70653168001 2024-05-06,03:53:03.000,127,11138873,-795,0,1714967582,12937.27225460999,96.44119140000112,54327.62268624 2024-05-06,03:53:04.000,127,11138906,-795,0,1714967583,12937.27899092,96.44824053000048,54327.62268624 2024-05-06,03:53:05.000,127,11138879,-795,0,1714967584,12937.265518299995,96.46938791999855,54327.55281504 2024-05-06,03:53:06.000,127,11138861,-795,0,1714967585,12937.225100439995,96.50463357000262,54327.51089232001 2024-05-06,03:53:07.000,127,11138903,-795,0,1714967586,12937.1981552,96.4905353100039,54327.53884080001 2024-05-06,03:53:08.000,127,11138900,-795,0,1714967587,12937.25204567999,96.53987921999942,54327.66460896 2024-05-06,03:53:09.000,127,11138846,-795,0,1714967588,12937.25204567999,96.53283009000006,54327.60172488 2024-05-06,03:53:10.000,127,11138851,-795,0,1714967589,12937.164473649995,96.5257809600007,54327.58775064001 2024-05-06,03:53:11.000,127,11138883,-795,0,1714967590,12937.1981552,96.55397747999814,54327.5737764 2024-05-06,03:53:12.000,127,11138872,-795,0,1714967591,12937.15100102999,96.53987921999942,54327.48294384 2024-05-06,03:53:13.000,127,11138866,-795,0,1714967592,12937.103846859995,96.58922313000221,54327.45499536 2024-05-06,03:53:14.000,127,11138881,-795,0,1714967593,12937.13752841,96.59627226000157,54327.59473776 2024-05-06,03:53:15.000,127,11138884,-795,0,1714967594,12937.13752841,96.61037052000029,54327.58775064001 2024-05-06,03:53:16.000,127,11138887,-795,0,1714967595,12937.07690162,96.61741964999965,54327.62967336001 2024-05-06,03:53:17.000,127,11138899,-795,0,1714967596,12937.063428999994,96.624468779999,54327.615699120004 2024-05-06,03:53:18.000,127,11138814,-795,0,1714967597,12937.103846859995,96.58922313000221,54327.65762184001 2024-05-06,03:53:19.000,127,11138860,-795,0,1714967598,12937.07016530999,96.57512487000349,54327.55281504 2024-05-06,03:53:20.000,127,11138889,-795,0,1714967599,12937.09711055,96.51873183000134,54327.448008240004 2024-05-06,03:53:21.000,127,11138875,-795,0,1714967600,12937.11731948,96.53283009000006,54327.231407520005 2024-05-06,03:53:22.000,127,11138842,-795,0,1714967601,12937.144264719995,96.60332139000093,54327.28730448 2024-05-06,03:53:23.000,127,11138873,-795,0,1714967602,12937.17120995999,96.78659876999882,54327.301278720006 2024-05-06,03:53:24.000,127,11138902,-795,0,1714967603,12936.96912065999,96.85709006999969,54327.40608552 2024-05-06,03:53:25.000,127,11138883,-795,0,1714967604,12936.881548629994,96.78659876999882,54327.46198248001 2024-05-06,03:53:26.000,127,11138822,-795,0,1714967605,12936.820921839993,96.73020573000395,54327.33621432 2024-05-06,03:53:27.000,127,11138862,-795,0,1714967606,12936.841130769993,96.68791095000051,54327.42704688 2024-05-06,03:53:28.000,127,11138860,-795,0,1714967607,12936.834394459998,96.68791095000051,54327.468969600006 2024-05-06,03:53:29.000,127,11138848,-795,0,1714967608,12936.827658149989,96.68791095000051,54327.35717568 2024-05-06,03:53:30.000,127,11138860,-795,0,1714967609,12936.760295049993,96.66676356000244,54327.35717568 2024-05-06,03:53:31.000,127,11138871,-795,0,1714967610,12936.793976599998,96.71610746999795,54327.49691808 2024-05-06,03:53:32.000,127,11138898,-795,0,1714967611,12936.915230179999,96.70200920999923,54327.59473776 2024-05-06,03:53:33.000,127,11138924,-795,0,1714967612,12936.874812319998,96.74430399000266,54327.59473776 2024-05-06,03:53:34.000,127,11138816,-795,0,1714967613,12936.895021249999,96.70905833999859,54327.615699120004 2024-05-06,03:53:35.000,127,11138895,-795,0,1714967614,12936.807449219988,96.76545138000074,54327.32224008001 2024-05-06,03:53:36.000,127,11138900,-795,0,1714967615,12936.780503979993,96.80069703000481,54327.448008240004 2024-05-06,03:53:37.000,127,11138942,-795,0,1714967616,12936.847867079989,96.77954963999946,54327.434034 2024-05-06,03:53:38.000,127,11138882,-795,0,1714967617,12936.827658149989,96.7725005100001,54327.48294384 2024-05-06,03:53:39.000,127,11138856,-795,0,1714967618,12936.820921839993,96.79364789999818,54327.5039052 2024-05-06,03:53:40.000,127,11138906,-795,0,1714967619,12936.740086119993,96.80069703000481,54327.41307264001 2024-05-06,03:53:41.000,127,11138879,-795,0,1714967620,12936.753558739998,96.82889355000225,54327.34320144001 2024-05-06,03:53:42.000,127,11138910,-795,0,1714967621,12936.780503979993,96.79364789999818,54327.434034 2024-05-06,03:53:43.000,127,11138890,-795,0,1714967622,12936.767031359988,96.82184442000289,54327.434034 2024-05-06,03:53:44.000,127,11138863,-795,0,1714967623,12936.719877189993,96.85004094000033,54327.3641628 2024-05-06,03:53:45.000,127,11138836,-795,0,1714967624,12936.713140879998,96.8852865900044,54327.27333024001 2024-05-06,03:53:46.000,127,11138857,-795,0,1714967625,12936.672723019998,96.8852865900044,54327.24538176001 2024-05-06,03:53:47.000,127,11138861,-795,0,1714967626,12936.719877189993,96.8852865900044,54327.21743328 2024-05-06,03:53:48.000,127,11138885,-795,0,1714967627,12936.760295049993,96.85709006999969,54327.35717568 2024-05-06,03:53:49.000,127,11138878,-795,0,1714967628,12936.780503979993,96.9205322400012,54327.31525296 2024-05-06,03:53:50.000,127,11138849,-795,0,1714967629,12936.746822429988,96.90643398000248,54327.30826584 2024-05-06,03:53:51.000,127,11138896,-795,0,1714967630,12936.672723019998,96.91348311000183,54327.10563936001 2024-05-06,03:53:52.000,127,11138885,-795,0,1714967631,12936.645777780002,96.91348311000183,54327.22442040001 2024-05-06,03:53:53.000,127,11138854,-795,0,1714967632,12936.672723019998,96.96987615000398,54327.23839464 2024-05-06,03:53:54.000,127,11138918,-795,0,1714967633,12936.699668259993,96.97692528000334,54327.25236888001 2024-05-06,03:53:55.000,127,11138887,-795,0,1714967634,12936.699668259993,97.06151484000293,54327.21044616 2024-05-06,03:53:56.000,127,11138862,-795,0,1714967635,12936.713140879998,97.06151484000293,54327.21044616 2024-05-06,03:53:57.000,127,11138921,-795,0,1714967636,12936.726613499988,97.06151484000293,54327.21044616 2024-05-06,03:53:58.000,127,11138870,-795,0,1714967637,12936.753558739998,97.05446571000357,54327.28730448 2024-05-06,03:53:59.000,127,11138865,-795,0,1714967638,12936.706404570003,97.08971136000036,54327.14756208 2024-05-06,03:54:00.000,127,11138907,-795,0,1714967639,12936.706404570003,97.06856397000229,54327.16852344 2024-05-06,03:54:01.000,127,11138918,-795,0,1714967640,12936.706404570003,97.1179078799978,54327.014806800005 2024-05-06,03:54:02.000,127,11138899,-795,0,1714967641,12936.692931949998,97.11085874999844,54326.99384544 2024-05-06,03:54:03.000,127,11138889,-795,0,1714967642,12936.612096229997,97.16020266000123,54326.896025760005 2024-05-06,03:54:04.000,127,11138905,-795,0,1714967643,12936.800712909993,97.17430091999995,54327.25236888001 2024-05-06,03:54:05.000,127,11138871,-795,0,1714967644,12936.787240289988,97.18135004999931,54327.1894848 2024-05-06,03:54:06.000,127,11138842,-795,0,1714967645,12936.807449219988,97.19544830999803,54327.16153632 2024-05-06,03:54:07.000,127,11138896,-795,0,1714967646,12936.699668259993,97.21659570000338,54326.95192272 2024-05-06,03:54:08.000,127,11138825,-795,0,1714967647,12936.800712909993,97.22364483000274,54327.02179392 2024-05-06,03:54:09.000,127,11138877,-795,0,1714967648,12936.787240289988,97.2659396099989,54327.10563936001 2024-05-06,03:54:10.000,127,11138848,-795,0,1714967649,12936.800712909993,97.24479222000082,54327.09166512 2024-05-06,03:54:11.000,127,11138862,-795,0,1714967650,12936.780503979993,97.28003787000489,54327.07769088001 2024-05-06,03:54:12.000,127,11138908,-795,0,1714967651,12936.780503979993,97.23774309000146,54327.1196136 2024-05-06,03:54:13.000,127,11138861,-795,0,1714967652,12936.847867079989,97.28003787000489,54327.20345904001 2024-05-06,03:54:14.000,127,11138926,-795,0,1714967653,12936.861339699994,97.25889047999954,54327.16852344 2024-05-06,03:54:15.000,127,11138872,-795,0,1714967654,12936.834394459998,97.28708700000425,54327.133587840006 2024-05-06,03:54:16.000,127,11138880,-795,0,1714967655,12936.793976599998,97.27298873999825,54327.02179392 2024-05-06,03:54:17.000,127,11138894,-795,0,1714967656,12936.800712909993,97.3293817800004,54327.1196136 2024-05-06,03:54:18.000,127,11138891,-795,0,1714967657,12936.834394459998,97.28003787000489,54327.014806800005 2024-05-06,03:54:19.000,127,11138911,-795,0,1714967658,12936.854603389998,97.31528352000169,54327.014806800005 2024-05-06,03:54:20.000,127,11138884,-795,0,1714967659,12936.820921839993,97.28708700000425,54326.95890984001 2024-05-06,03:54:21.000,127,11138863,-795,0,1714967660,12936.800712909993,97.28003787000489,54326.82615456 2024-05-06,03:54:22.000,127,11138833,-795,0,1714967661,12936.827658149989,97.28708700000425,54326.91000000001 2024-05-06,03:54:23.000,127,11138842,-795,0,1714967662,12936.807449219988,97.29413613000361,54326.91000000001 2024-05-06,03:54:24.000,127,11138875,-795,0,1714967663,12936.793976599998,97.31528352000169,54326.95192272 2024-05-06,03:54:25.000,127,11138830,-795,0,1714967664,12936.827658149989,97.32233265000104,54326.85410304 2024-05-06,03:54:26.000,127,11138872,-795,0,1714967665,12936.773767669998,97.28003787000489,54326.8051932 2024-05-06,03:54:27.000,127,11138902,-795,0,1714967666,12936.787240289988,97.31528352000169,54326.74929624001 2024-05-06,03:54:28.000,127,11138885,-795,0,1714967667,12936.841130769993,97.31528352000169,54326.86109016 2024-05-06,03:54:29.000,127,11138884,-795,0,1714967668,12936.827658149989,97.30823439000233,54326.83314168 2024-05-06,03:54:30.000,127,11138899,-795,0,1714967669,12936.793976599998,97.28708700000425,54326.83314168 2024-05-06,03:54:31.000,127,11138870,-795,0,1714967670,12936.726613499988,97.30823439000233,54326.58160536001 2024-05-06,03:54:32.000,127,11138913,-795,0,1714967671,12936.760295049993,97.25184135000018,54326.630515200006 2024-05-06,03:54:33.000,127,11138828,-795,0,1714967672,12936.760295049993,97.29413613000361,54326.70737352 2024-05-06,03:54:34.000,127,11138877,-795,0,1714967673,12936.726613499988,97.28708700000425,54326.679425040005 2024-05-06,03:54:35.000,127,11138855,-795,0,1714967674,12936.746822429988,97.30823439000233,54326.679425040005 2024-05-06,03:54:36.000,127,11138914,-795,0,1714967675,12936.632305159997,97.24479222000082,54326.441862960004 2024-05-06,03:54:37.000,127,11138858,-795,0,1714967676,12936.713140879998,97.30118526000297,54326.630515200006 2024-05-06,03:54:38.000,127,11138857,-795,0,1714967677,12936.820921839993,97.28708700000425,54326.68641216 2024-05-06,03:54:39.000,127,11138852,-795,0,1714967678,12936.713140879998,97.28003787000489,54326.58160536001 2024-05-06,03:54:40.000,127,11138863,-795,0,1714967679,12936.787240289988,97.29413613000361,54326.64448944 2024-05-06,03:54:41.000,127,11138872,-795,0,1714967680,12936.719877189993,97.30118526000297,54326.50474704001 2024-05-06,03:54:42.000,127,11138898,-795,0,1714967681,12936.726613499988,97.28003787000489,54326.4907728 2024-05-06,03:54:43.000,127,11138861,-795,0,1714967682,12936.773767669998,97.29413613000361,54326.609553840004 2024-05-06,03:54:44.000,127,11138900,-795,0,1714967683,12936.760295049993,97.28708700000425,54326.55365688001 2024-05-06,03:54:45.000,127,11138868,-795,0,1714967684,12936.760295049993,97.29413613000361,54326.5955796 2024-05-06,03:54:46.000,127,11138840,-795,0,1714967685,12936.692931949998,97.27298873999825,54326.41391448001 2024-05-06,03:54:47.000,127,11138860,-795,0,1714967686,12936.719877189993,97.2659396099989,54326.47679856 2024-05-06,03:54:48.000,127,11138826,-795,0,1714967687,12936.699668259993,97.28708700000425,54326.43487584001 2024-05-06,03:54:49.000,127,11138840,-795,0,1714967688,12936.686195640003,97.30118526000297,54326.560644000005 2024-05-06,03:54:50.000,127,11138910,-795,0,1714967689,12936.665986710002,97.25889047999954,54326.43487584001 2024-05-06,03:54:51.000,127,11138875,-795,0,1714967690,12936.665986710002,97.27298873999825,54326.46981144 2024-05-06,03:54:52.000,127,11138903,-795,0,1714967691,12936.740086119993,97.25889047999954,54326.5257084 2024-05-06,03:54:53.000,127,11138826,-795,0,1714967692,12936.726613499988,97.2659396099989,54326.53968264 2024-05-06,03:54:54.000,127,11138864,-795,0,1714967693,12936.733349809998,97.28003787000489,54326.49775992 2024-05-06,03:54:55.000,127,11138877,-795,0,1714967694,12936.665986710002,97.25889047999954,54326.44885008 2024-05-06,03:54:56.000,127,11138899,-795,0,1714967695,12936.665986710002,97.2306939600021,54326.31609480001 2024-05-06,03:54:57.000,127,11138852,-795,0,1714967696,12936.652514089998,97.25889047999954,54326.33705616001 2024-05-06,03:54:58.000,127,11138886,-795,0,1714967697,12936.692931949998,97.24479222000082,54326.41391448001 2024-05-06,03:54:59.000,127,11138847,-795,0,1714967698,12936.686195640003,97.24479222000082,54326.43487584001 2024-05-06,03:55:00.000,127,11138890,-795,0,1714967699,12936.652514089998,97.24479222000082,54326.42788872 2024-05-06,03:55:01.000,127,11138880,-795,0,1714967700,12936.645777780002,97.2306939600021,54326.42788872 2024-05-06,03:55:02.000,127,11138861,-795,0,1714967701,12936.679459329993,97.21659570000338,54326.344043280005 2024-05-06,03:55:03.000,127,11138865,-795,0,1714967702,12936.625568850002,97.25889047999954,54326.19032664 2024-05-06,03:55:04.000,127,11138874,-795,0,1714967703,12936.598623609993,97.20954657000402,54326.274172080004 2024-05-06,03:55:05.000,127,11138846,-795,0,1714967704,12936.598623609993,97.18135004999931,54326.3510304 2024-05-06,03:55:06.000,127,11138855,-795,0,1714967705,12936.598623609993,97.17430091999995,54326.225262240005 2024-05-06,03:55:07.000,127,11138823,-795,0,1714967706,12936.585150990002,97.20249744000466,54326.24622360001 2024-05-06,03:55:08.000,127,11138850,-795,0,1714967707,12936.591887299997,97.20249744000466,54326.30212056 2024-05-06,03:55:09.000,127,11138914,-795,0,1714967708,12936.679459329993,97.18135004999931,54326.33705616001 2024-05-06,03:55:10.000,127,11138857,-795,0,1714967709,12936.639041469993,97.18839917999867,54326.26019784 2024-05-06,03:55:11.000,127,11138896,-795,0,1714967710,12936.571678369997,97.18135004999931,54326.23923648001 2024-05-06,03:55:12.000,127,11138885,-795,0,1714967711,12936.544733130002,97.16020266000123,54326.14840392001 2024-05-06,03:55:13.000,127,11138852,-795,0,1714967712,12936.591887299997,97.14610440000251,54326.07154560001 2024-05-06,03:55:14.000,127,11138882,-795,0,1714967713,12936.551469439997,97.15315353000187,54326.08551984 2024-05-06,03:55:15.000,127,11138884,-795,0,1714967714,12936.598623609993,97.16725179000059,54326.2811592 2024-05-06,03:55:16.000,127,11138926,-795,0,1714967715,12936.598623609993,97.13905527000315,54326.225262240005 2024-05-06,03:55:17.000,127,11138912,-795,0,1714967716,12936.585150990002,97.09676048999972,54326.07853272001 2024-05-06,03:55:18.000,127,11138845,-795,0,1714967717,12936.612096229997,97.11085874999844,54326.08551984 2024-05-06,03:55:19.000,127,11138905,-795,0,1714967718,12936.632305159997,97.082662230001,54326.01564864 2024-05-06,03:55:20.000,127,11138895,-795,0,1714967719,12936.585150990002,97.09676048999972,54326.13442968 2024-05-06,03:55:21.000,127,11138854,-795,0,1714967720,12936.578414679992,97.082662230001,54326.01564864 2024-05-06,03:55:22.000,127,11138897,-795,0,1714967721,12936.531260509997,97.06856397000229,54325.92481608 2024-05-06,03:55:23.000,127,11138905,-795,0,1714967722,12936.612096229997,97.06856397000229,54326.09250696 2024-05-06,03:55:24.000,127,11138864,-795,0,1714967723,12936.665986710002,97.05446571000357,54326.008661520005 2024-05-06,03:55:25.000,127,11138876,-795,0,1714967724,12936.618832539993,97.04741658000421,54326.01564864 2024-05-06,03:55:26.000,127,11138883,-795,0,1714967725,12936.558205749992,97.02626918999886,54325.81302216001 2024-05-06,03:55:27.000,127,11138816,-795,0,1714967726,12936.591887299997,97.0192200599995,54325.91084184001 2024-05-06,03:55:28.000,127,11138928,-795,0,1714967727,12936.605359920002,97.02626918999886,54325.94577744 2024-05-06,03:55:29.000,127,11138846,-795,0,1714967728,12936.632305159997,96.99102354000206,54325.91084184001 2024-05-06,03:55:30.000,127,11138857,-795,0,1714967729,12936.484106340002,97.00512180000078,54325.76411232001 2024-05-06,03:55:31.000,127,11138834,-795,0,1714967730,12936.511051579997,97.01217093000014,54325.8269964 2024-05-06,03:55:32.000,127,11138886,-795,0,1714967731,12936.632305159997,96.97692528000334,54325.94577744 2024-05-06,03:55:33.000,127,11138853,-795,0,1714967732,12936.652514089998,96.99102354000206,54325.94577744 2024-05-06,03:55:34.000,127,11138830,-795,0,1714967733,12936.659250399993,97.01217093000014,54325.938790320004 2024-05-06,03:55:35.000,127,11138863,-795,0,1714967734,12936.686195640003,96.97692528000334,54325.889880480005 2024-05-06,03:55:36.000,127,11138852,-795,0,1714967735,12936.531260509997,96.99807267000142,54325.56148584 2024-05-06,03:55:37.000,127,11138875,-795,0,1714967736,12936.497578959992,96.99807267000142,54325.771099440004 2024-05-06,03:55:38.000,127,11138881,-795,0,1714967737,12936.618832539993,97.01217093000014,54325.86891912 2024-05-06,03:55:39.000,127,11138910,-795,0,1714967738,12936.659250399993,96.99102354000206,54326.01564864 2024-05-06,03:55:40.000,127,11138889,-795,0,1714967739,12936.652514089998,97.0192200599995,54326.008661520005 2024-05-06,03:55:41.000,127,11138853,-795,0,1714967740,12936.618832539993,96.99102354000206,54325.792060800006 2024-05-06,03:55:42.000,127,11138756,-795,0,1714967741,12936.639041469993,96.97692528000334,54325.8968676 2024-05-06,03:55:43.000,127,11138853,-795,0,1714967742,12936.605359920002,96.97692528000334,54325.86193200001 2024-05-06,03:55:44.000,127,11138876,-795,0,1714967743,12936.618832539993,96.99807267000142,54325.81302216001 2024-05-06,03:55:45.000,127,11138894,-795,0,1714967744,12936.537996819992,96.97692528000334,54325.65930552 2024-05-06,03:55:46.000,127,11138882,-795,0,1714967745,12936.537996819992,96.99102354000206,54325.66629264001 2024-05-06,03:55:47.000,127,11138858,-795,0,1714967746,12936.564942060002,97.01217093000014,54325.78507368001 2024-05-06,03:55:48.000,127,11138833,-795,0,1714967747,12936.612096229997,97.01217093000014,54325.92481608 2024-05-06,03:55:49.000,127,11138899,-795,0,1714967748,12936.618832539993,97.0192200599995,54325.90385472001 2024-05-06,03:55:50.000,127,11138823,-795,0,1714967749,12936.544733130002,97.02626918999886,54325.722189600005 2024-05-06,03:55:51.000,127,11138862,-795,0,1714967750,12936.571678369997,97.0192200599995,54325.7571252 2024-05-06,03:55:52.000,127,11138868,-795,0,1714967751,12936.531260509997,96.96987615000398,54325.6523184 2024-05-06,03:55:53.000,127,11138858,-795,0,1714967752,12936.531260509997,97.0192200599995,54325.7571252 2024-05-06,03:55:54.000,127,11138879,-795,0,1714967753,12936.564942060002,96.99807267000142,54325.73616384001 2024-05-06,03:55:55.000,127,11138907,-795,0,1714967754,12936.551469439997,96.94872875999863,54325.80603504 2024-05-06,03:55:56.000,127,11138854,-795,0,1714967755,12936.544733130002,96.99102354000206,54325.771099440004 2024-05-06,03:55:57.000,127,11138885,-795,0,1714967756,12936.531260509997,96.96987615000398,54325.771099440004 2024-05-06,03:55:58.000,127,11138861,-795,0,1714967757,12936.423479550002,96.99807267000142,54325.56148584 2024-05-06,03:55:59.000,127,11138824,-795,0,1714967758,12936.457161099992,96.99807267000142,54325.65930552 2024-05-06,03:56:00.000,127,11138860,-795,0,1714967759,12936.430215859997,96.94872875999863,54325.673279760005 2024-05-06,03:56:01.000,127,11138910,-795,0,1714967760,12936.362852760001,96.96282702000462,54325.603408560004 2024-05-06,03:56:02.000,127,11138869,-795,0,1714967761,12936.349380139996,96.97692528000334,54325.58943432 2024-05-06,03:56:03.000,127,11138847,-795,0,1714967762,12936.335907519991,96.9839744100027,54325.603408560004 2024-05-06,03:56:04.000,127,11138899,-795,0,1714967763,12936.389797999997,96.96282702000462,54325.70122824 2024-05-06,03:56:05.000,127,11138850,-795,0,1714967764,12936.362852760001,96.93463049999991,54325.722189600005 2024-05-06,03:56:06.000,127,11138857,-795,0,1714967765,12936.369589069996,96.9205322400012,54325.69424112001 2024-05-06,03:56:07.000,127,11138876,-795,0,1714967766,12936.248335489996,96.96282702000462,54325.54052448 2024-05-06,03:56:08.000,127,11138866,-795,0,1714967767,12936.288753349996,96.89938485000312,54325.603408560004 2024-05-06,03:56:09.000,127,11138795,-795,0,1714967768,12936.10013667,96.9205322400012,54325.28200104001 2024-05-06,03:56:10.000,127,11138887,-795,0,1714967769,12936.228126559996,96.90643398000248,54325.52655024001 2024-05-06,03:56:11.000,127,11138916,-795,0,1714967770,12936.207917629996,96.94872875999863,54325.59642144001 2024-05-06,03:56:12.000,127,11138862,-795,0,1714967771,12936.22139025,96.89938485000312,54325.512576 2024-05-06,03:56:13.000,127,11138863,-795,0,1714967772,12936.106872979995,96.9205322400012,54325.386807840005 2024-05-06,03:56:14.000,127,11138855,-795,0,1714967773,12936.187708699996,96.8852865900044,54325.54052448 2024-05-06,03:56:15.000,127,11138900,-795,0,1714967774,12936.16076346,96.8852865900044,54325.41475632 2024-05-06,03:56:16.000,127,11138940,-795,0,1714967775,12936.147290839996,96.85004094000033,54325.512576 2024-05-06,03:56:17.000,127,11138886,-795,0,1714967776,12936.14055453,96.80069703000481,54325.47764040001 2024-05-06,03:56:18.000,127,11138901,-795,0,1714967777,12936.1203456,96.79364789999818,54325.512576 2024-05-06,03:56:19.000,127,11138894,-795,0,1714967778,12936.18097239,96.72315660000459,54325.505588880005 2024-05-06,03:56:20.000,127,11138901,-795,0,1714967779,12936.255071799991,96.63151790999837,54325.51956312 2024-05-06,03:56:21.000,127,11138893,-795,0,1714967780,12936.349380139996,96.58922313000221,54325.44969192001 2024-05-06,03:56:22.000,127,11138863,-795,0,1714967781,12936.410006929997,96.58217400000285,54325.268026800004 2024-05-06,03:56:23.000,127,11138845,-795,0,1714967782,12936.511051579997,96.7725005100001,54325.219116960005 2024-05-06,03:56:24.000,127,11138844,-795,0,1714967783,12936.477370029992,96.97692528000334,54325.24706544 2024-05-06,03:56:25.000,127,11138902,-795,0,1714967784,12936.356116449992,97.04036745000485,54325.25405256 2024-05-06,03:56:26.000,127,11138883,-795,0,1714967785,12936.22139025,96.99807267000142,54325.219116960005 2024-05-06,03:56:27.000,127,11138916,-795,0,1714967786,12936.22139025,97.01217093000014,54325.28200104001 2024-05-06,03:56:28.000,127,11138896,-795,0,1714967787,12936.268544419996,96.96282702000462,54325.35187224 2024-05-06,03:56:29.000,127,11138902,-795,0,1714967788,12936.302225970001,96.94167962999927,54325.4427048 2024-05-06,03:56:30.000,127,11138864,-795,0,1714967789,12936.315698589991,96.89938485000312,54325.40776920001 2024-05-06,03:56:31.000,127,11138865,-795,0,1714967790,12936.255071799991,96.85709006999969,54325.24706544 2024-05-06,03:56:32.000,127,11138899,-795,0,1714967791,12936.275280729991,96.85709006999969,54325.29597528 2024-05-06,03:56:33.000,127,11138872,-795,0,1714967792,12936.322434900001,96.85709006999969,54325.40078208001 2024-05-06,03:56:34.000,127,11138899,-795,0,1714967793,12936.356116449992,96.82184442000289,54325.39379496 2024-05-06,03:56:35.000,127,11138888,-795,0,1714967794,12936.389797999997,96.82889355000225,54325.386807840005 2024-05-06,03:56:36.000,127,11138891,-795,0,1714967795,12936.282017040001,96.79364789999818,54325.23309120001 2024-05-06,03:56:37.000,127,11138904,-795,0,1714967796,12936.335907519991,96.80069703000481,54325.3029624 2024-05-06,03:56:38.000,127,11138862,-795,0,1714967797,12936.288753349996,96.76545138000074,54325.22610408 2024-05-06,03:56:39.000,127,11138854,-795,0,1714967798,12936.302225970001,96.75135312000202,54325.40776920001 2024-05-06,03:56:40.000,127,11138891,-795,0,1714967799,12936.342643830001,96.75135312000202,54325.4427048 2024-05-06,03:56:41.000,127,11138900,-795,0,1714967800,12936.315698589991,96.73020573000395,54325.31693664 2024-05-06,03:56:42.000,127,11138868,-795,0,1714967801,12936.322434900001,96.68791095000051,54325.25405256 2024-05-06,03:56:43.000,127,11138877,-795,0,1714967802,12936.403270620001,96.71610746999795,54325.48462752 2024-05-06,03:56:44.000,127,11138899,-795,0,1714967803,12936.463897410002,96.73020573000395,54325.49860176001 2024-05-06,03:56:45.000,127,11138902,-795,0,1714967804,12936.477370029992,96.68791095000051,54325.47065328 2024-05-06,03:56:46.000,127,11138841,-795,0,1714967805,12936.450424789997,96.6738126900018,54325.29597528 2024-05-06,03:56:47.000,127,11138804,-795,0,1714967806,12936.443688480002,96.69496007999987,54325.3029624 2024-05-06,03:56:48.000,127,11138820,-795,0,1714967807,12936.484106340002,96.71610746999795,54325.37982072001 2024-05-06,03:56:49.000,127,11138875,-795,0,1714967808,12936.497578959992,96.68791095000051,54325.40776920001 2024-05-06,03:56:50.000,127,11138909,-795,0,1714967809,12936.484106340002,96.68086182000116,54325.31693664 2024-05-06,03:56:51.000,127,11138893,-795,0,1714967810,12936.450424789997,96.6738126900018,54325.386807840005 2024-05-06,03:56:52.000,127,11138929,-795,0,1714967811,12936.591887299997,96.68086182000116,54325.52655024001 2024-05-06,03:56:53.000,127,11138877,-795,0,1714967812,12936.639041469993,96.66676356000244,54325.49860176001 2024-05-06,03:56:54.000,127,11138891,-795,0,1714967813,12936.672723019998,96.63856703999772,54325.47065328 2024-05-06,03:56:55.000,127,11138904,-795,0,1714967814,12936.652514089998,96.63856703999772,54325.3728336 2024-05-06,03:56:56.000,127,11138901,-795,0,1714967815,12936.713140879998,96.57512487000349,54325.40776920001 2024-05-06,03:56:57.000,127,11138906,-795,0,1714967816,12936.773767669998,96.58217400000285,54325.40078208001 2024-05-06,03:56:58.000,127,11138912,-795,0,1714967817,12936.868076009989,96.51168270000198,54325.52655024001 2024-05-06,03:56:59.000,127,11138920,-795,0,1714967818,12936.915230179999,96.39889661999769,54325.512576 2024-05-06,03:57:00.000,127,11138906,-795,0,1714967819,12936.807449219988,96.3284053200041,54325.47764040001 2024-05-06,03:57:01.000,127,11138927,-795,0,1714967820,12936.706404570003,96.26496315000259,54325.554498720005 2024-05-06,03:57:02.000,127,11138856,-795,0,1714967821,12936.740086119993,96.26496315000259,54325.673279760005 2024-05-06,03:57:03.000,127,11138856,-795,0,1714967822,12936.564942060002,96.26496315000259,54325.32392376 2024-05-06,03:57:04.000,127,11138912,-795,0,1714967823,12936.598623609993,96.28611054000066,54325.61738280001 2024-05-06,03:57:05.000,127,11138877,-795,0,1714967824,12936.612096229997,96.30020879999938,54325.64533128001 2024-05-06,03:57:06.000,127,11138917,-795,0,1714967825,12936.551469439997,96.2790614100013,54325.56148584 2024-05-06,03:57:07.000,127,11138842,-795,0,1714967826,12936.558205749992,96.2790614100013,54325.624369920006 2024-05-06,03:57:08.000,127,11138899,-795,0,1714967827,12936.618832539993,96.25086489000387,54325.68026688 2024-05-06,03:57:09.000,127,11138894,-795,0,1714967828,12936.618832539993,96.22266836999916,54325.69424112001 2024-05-06,03:57:10.000,127,11138827,-795,0,1714967829,12936.639041469993,96.180373590003,54325.70122824 2024-05-06,03:57:11.000,127,11138832,-795,0,1714967830,12936.612096229997,96.15922619999765,54325.554498720005 2024-05-06,03:57:12.000,127,11138843,-795,0,1714967831,12936.632305159997,96.12398055000085,54325.52655024001 2024-05-06,03:57:13.000,127,11138945,-795,0,1714967832,12936.645777780002,96.07463663999806,54325.65930552 2024-05-06,03:57:14.000,127,11138903,-795,0,1714967833,12936.639041469993,96.07463663999806,54325.687254 2024-05-06,03:57:15.000,127,11138864,-795,0,1714967834,12936.672723019998,96.03939099000127,54325.79904792 2024-05-06,03:57:16.000,127,11138871,-795,0,1714967835,12936.645777780002,96.07463663999806,54325.771099440004 2024-05-06,03:57:17.000,127,11138836,-795,0,1714967836,12936.625568850002,95.99709620999784,54325.69424112001 2024-05-06,03:57:18.000,127,11138852,-795,0,1714967837,12936.639041469993,95.99004707999848,54325.7571252 2024-05-06,03:57:19.000,127,11138882,-795,0,1714967838,12936.645777780002,95.91955578000488,54325.71520248001 2024-05-06,03:57:20.000,127,11138899,-795,0,1714967839,12936.605359920002,95.92660491000424,54325.71520248001 2024-05-06,03:57:21.000,127,11138856,-795,0,1714967840,12936.551469439997,95.90545751999889,54325.63834416 2024-05-06,03:57:22.000,127,11138868,-795,0,1714967841,12936.497578959992,95.86316274000274,54325.61738280001 2024-05-06,03:57:23.000,127,11138919,-795,0,1714967842,12936.578414679992,95.87726100000145,54325.74315096001 2024-05-06,03:57:24.000,127,11138876,-795,0,1714967843,12936.537996819992,95.90545751999889,54325.72917672 2024-05-06,03:57:25.000,127,11138887,-795,0,1714967844,12936.504315270002,95.84906448000402,54325.73616384001 2024-05-06,03:57:26.000,127,11138891,-795,0,1714967845,12936.403270620001,95.83496621999802,54325.47764040001 2024-05-06,03:57:27.000,127,11138853,-795,0,1714967846,12936.362852760001,95.77152405000379,54325.554498720005 2024-05-06,03:57:28.000,127,11138921,-795,0,1714967847,12936.335907519991,95.67988536000485,54325.603408560004 2024-05-06,03:57:29.000,127,11138924,-795,0,1714967848,12936.389797999997,95.5741484099999,54325.57546008001 2024-05-06,03:57:30.000,127,11138864,-795,0,1714967849,12936.356116449992,95.53185363000375,54325.54052448 2024-05-06,03:57:31.000,127,11138869,-795,0,1714967850,12936.504315270002,95.48250972000096,54325.58943432 2024-05-06,03:57:32.000,127,11138873,-795,0,1714967851,12936.537996819992,95.48250972000096,54325.792060800006 2024-05-06,03:57:33.000,127,11138885,-795,0,1714967852,12936.591887299997,95.44726407000417,54325.78507368001 2024-05-06,03:57:34.000,127,11138863,-795,0,1714967853,12936.551469439997,95.42611667999881,54325.792060800006 2024-05-06,03:57:35.000,127,11138892,-795,0,1714967854,12936.551469439997,95.44021494000481,54325.70122824 2024-05-06,03:57:36.000,127,11138866,-795,0,1714967855,12936.477370029992,95.4120184200001,54325.624369920006 2024-05-06,03:57:37.000,127,11138881,-795,0,1714967856,12936.450424789997,95.38382190000266,54325.70122824 2024-05-06,03:57:38.000,127,11138904,-795,0,1714967857,12936.463897410002,95.34857624999859,54325.82000928 2024-05-06,03:57:39.000,127,11138892,-795,0,1714967858,12936.329171209996,95.34152711999923,54325.70821536 2024-05-06,03:57:40.000,127,11138854,-795,0,1714967859,12936.369589069996,95.30628147000243,54325.88289336001 2024-05-06,03:57:41.000,127,11138871,-795,0,1714967860,12936.383061690001,95.24988843000028,54325.77808656 2024-05-06,03:57:42.000,127,11138881,-795,0,1714967861,12936.443688480002,95.22169191000285,54325.959751680006 2024-05-06,03:57:43.000,127,11138863,-795,0,1714967862,12936.349380139996,95.19349538999813,54325.83398352001 2024-05-06,03:57:44.000,127,11138890,-795,0,1714967863,12936.322434900001,95.18644625999877,54325.889880480005 2024-05-06,03:57:45.000,127,11138872,-795,0,1714967864,12936.288753349996,95.1652988700007,54325.91084184001 2024-05-06,03:57:46.000,127,11138868,-795,0,1714967865,12936.268544419996,95.1300532200039,54325.889880480005 2024-05-06,03:57:47.000,127,11138885,-795,0,1714967866,12936.268544419996,95.13710235000326,54325.95276456001 2024-05-06,03:57:48.000,127,11138870,-795,0,1714967867,12936.308962279996,95.08070931000111,54326.008661520005 2024-05-06,03:57:49.000,127,11138894,-795,0,1714967868,12936.322434900001,95.01021801000024,54326.05058424001 2024-05-06,03:57:50.000,127,11138839,-795,0,1714967869,12936.207917629996,94.97497236000345,54326.03661 2024-05-06,03:57:51.000,127,11138886,-795,0,1714967870,12936.127081909995,94.93267758000002,54325.86891912 2024-05-06,03:57:52.000,127,11138890,-795,0,1714967871,12936.11360928999,94.90448106000258,54325.938790320004 2024-05-06,03:57:53.000,127,11138879,-795,0,1714967872,12936.1203456,94.91153019000194,54325.99468728 2024-05-06,03:57:54.000,127,11138903,-795,0,1714967873,12936.07319142999,94.87628453999787,54326.03661 2024-05-06,03:58:05.000,127,11138954,-795,0,1714967884,12935.803739029994,94.65776151000318,54326.24622360001 2024-05-06,03:58:06.000,127,11138818,-795,0,1714967885,12935.743112239994,94.62251585999911,54326.2811592 2024-05-06,03:58:07.000,127,11138890,-795,0,1714967886,12935.621858659993,94.62251585999911,54326.04359712 2024-05-06,03:58:08.000,127,11138812,-795,0,1714967887,12935.588177109988,94.54497542999889,54326.09949408001 2024-05-06,03:58:09.000,127,11138917,-795,0,1714967888,12935.601649729993,94.55907369000488,54326.19731376001 2024-05-06,03:58:10.000,127,11138879,-795,0,1714967889,12935.574704489998,94.55202455999824,54326.295133440006 2024-05-06,03:58:11.000,127,11138886,-795,0,1714967890,12935.500605079993,94.56612282000424,54326.16936528001 2024-05-06,03:58:12.000,127,11138889,-795,0,1714967891,12935.439978289993,94.54497542999889,54326.23224936 2024-05-06,03:58:13.000,127,11138892,-795,0,1714967892,12935.453450909998,94.55202455999824,54326.37199176 2024-05-06,03:58:14.000,127,11138887,-795,0,1714967893,12935.466923530003,94.49563152000337,54326.23923648001 2024-05-06,03:58:15.000,127,11138845,-795,0,1714967894,12935.392824119997,94.48153326000465,54326.21827512001 2024-05-06,03:58:16.000,127,11138929,-795,0,1714967895,12935.332197329997,94.45333673999994,54326.21827512001 2024-05-06,03:58:17.000,127,11138879,-795,0,1714967896,12935.271570539997,94.44628761000058,54326.26019784 2024-05-06,03:58:18.000,127,11138865,-795,0,1714967897,12935.264834230002,94.41809109000314,54326.35801752 2024-05-06,03:58:19.000,127,11138910,-795,0,1714967898,12935.237888989992,94.41809109000314,54326.36500464001 2024-05-06,03:58:20.000,127,11138899,-795,0,1714967899,12935.130108029996,94.39694369999779,54326.344043280005 2024-05-06,03:58:21.000,127,11138870,-795,0,1714967900,12935.103162790001,94.41104196000379,54326.23224936 2024-05-06,03:58:22.000,127,11138843,-795,0,1714967901,12935.109899099996,94.34759979000228,54326.35801752 2024-05-06,03:58:23.000,127,11138914,-795,0,1714967902,12935.035799689991,94.35464892000164,54326.344043280005 2024-05-06,03:58:24.000,127,11138863,-795,0,1714967903,12935.042536,94.27710849000141,54326.35801752 2024-05-06,03:58:25.000,127,11138857,-795,0,1714967904,12934.988645519996,94.28415762000077,54326.36500464001 2024-05-06,03:58:26.000,127,11138866,-795,0,1714967905,12934.8404467,94.29120675000013,54326.274172080004 2024-05-06,03:58:27.000,127,11138861,-795,0,1714967906,12934.786556219995,94.30530500999885,54326.295133440006 2024-05-06,03:58:28.000,127,11138903,-795,0,1714967907,12934.77308359999,94.24891197000397,54326.38596600001 2024-05-06,03:58:29.000,127,11138888,-795,0,1714967908,12934.766347289995,94.27005936000205,54326.392953120005 2024-05-06,03:58:30.000,127,11138894,-795,0,1714967909,12934.624884779994,94.19251893000182,54326.23923648001 2024-05-06,03:58:31.000,127,11138883,-795,0,1714967910,12934.624884779994,94.19251893000182,54326.16936528001 2024-05-06,03:58:32.000,127,11138921,-795,0,1714967911,12934.63162108999,94.18546980000247,54326.28814632001 2024-05-06,03:58:33.000,127,11138843,-795,0,1714967912,12934.59120322999,94.16432241000439,54326.25321072 2024-05-06,03:58:34.000,127,11138926,-795,0,1714967913,12934.564257989994,94.1502241499984,54326.40692736001 2024-05-06,03:58:35.000,127,11138916,-795,0,1714967914,12934.537312749999,94.14317501999903,54326.4209016 2024-05-06,03:58:36.000,127,11138898,-795,0,1714967915,12934.496894889999,94.1149785000016,54326.37199176 2024-05-06,03:58:37.000,127,11138906,-795,0,1714967916,12934.422795479994,94.05858545999945,54326.295133440006 2024-05-06,03:58:38.000,127,11138872,-795,0,1714967917,12934.469949649989,94.05858545999945,54326.30910768 2024-05-06,03:58:39.000,127,11138929,-795,0,1714967918,12934.395850239998,94.04448720000073,54326.30910768 2024-05-06,03:58:40.000,127,11138851,-795,0,1714967919,12934.281332969993,94.05858545999945,54326.30212056 2024-05-06,03:58:41.000,127,11138919,-795,0,1714967920,12934.281332969993,94.00924155000394,54326.02962288001 2024-05-06,03:58:42.000,127,11138901,-795,0,1714967921,12934.267860350003,93.99514328999794,54326.1414168 2024-05-06,03:58:43.000,127,11138906,-795,0,1714967922,12934.240915109993,93.99514328999794,54326.106481200004 2024-05-06,03:58:44.000,127,11138912,-795,0,1714967923,12934.321750829993,93.99514328999794,54326.3510304 2024-05-06,03:58:45.000,127,11138843,-795,0,1714967924,12934.328487139988,93.9669467700005,54326.274172080004 2024-05-06,03:58:46.000,127,11138838,-795,0,1714967925,12934.301541899993,93.97399589999986,54326.3510304 2024-05-06,03:58:47.000,127,11138859,-795,0,1714967926,12934.234178799998,93.93875025000307,54326.15539104 2024-05-06,03:58:48.000,127,11138823,-795,0,1714967927,12934.294805589998,93.91760285999771,54326.26718496001 2024-05-06,03:58:49.000,127,11138904,-795,0,1714967928,12934.288069279988,93.93170112000371,54326.211288 2024-05-06,03:58:50.000,127,11138877,-795,0,1714967929,12934.234178799998,93.91760285999771,54326.26718496001 2024-05-06,03:58:51.000,127,11138878,-795,0,1714967930,12934.139870459992,93.95989764000115,54326.00167440001 2024-05-06,03:58:52.000,127,11138912,-795,0,1714967931,12934.281332969993,93.92465199000435,54326.127442560006 2024-05-06,03:58:53.000,127,11138904,-795,0,1714967932,12934.348696069988,93.92465199000435,54326.19032664 2024-05-06,03:58:54.000,127,11138818,-795,0,1714967933,12934.355432379998,93.87530808000156,54326.25321072 2024-05-06,03:58:55.000,127,11138841,-795,0,1714967934,12934.368904999988,93.93170112000371,54326.19731376001 2024-05-06,03:58:56.000,127,11138902,-795,0,1714967935,12934.308278209988,93.88940634000028,54326.05058424001 2024-05-06,03:58:57.000,127,11138842,-795,0,1714967936,12934.348696069988,93.903504599999,54326.01564864 2024-05-06,03:58:58.000,127,11138818,-795,0,1714967937,12934.395850239998,93.93170112000371,54326.15539104 2024-05-06,03:58:59.000,127,11138881,-795,0,1714967938,12934.510367509989,93.93170112000371,54326.295133440006 2024-05-06,03:59:00.000,127,11138923,-795,0,1714967939,12934.517103819999,93.93875025000307,54326.30212056 2024-05-06,03:59:01.000,127,11138895,-795,0,1714967940,12934.544049059994,93.93170112000371,54326.23224936 2024-05-06,03:59:02.000,127,11138899,-795,0,1714967941,12934.63162108999,93.91055372999836,54326.30910768 2024-05-06,03:59:03.000,127,11138895,-795,0,1714967942,12934.63162108999,93.91055372999836,54326.274172080004 2024-05-06,03:59:04.000,127,11138908,-795,0,1714967943,12934.584466919994,93.91760285999771,54326.16936528001 2024-05-06,03:59:05.000,127,11138909,-795,0,1714967944,12934.59120322999,93.95284851000179,54326.32308192 2024-05-06,03:59:06.000,127,11138869,-795,0,1714967945,12934.544049059994,93.9669467700005,54326.26019784 2024-05-06,03:59:07.000,127,11138890,-795,0,1714967946,12934.604675849994,93.99514328999794,54326.26718496001 2024-05-06,03:59:08.000,127,11138883,-795,0,1714967947,12934.6383574,93.98809415999858,54326.26718496001 2024-05-06,03:59:09.000,127,11138902,-795,0,1714967948,12934.67877526,94.00924155000394,54326.08551984 2024-05-06,03:59:10.000,127,11138827,-795,0,1714967949,12934.746138359995,94.03743807000137,54326.344043280005 2024-05-06,03:59:11.000,127,11138895,-795,0,1714967950,12934.75961098,94.04448720000073,54326.37897888 2024-05-06,03:59:12.000,127,11138823,-795,0,1714967951,12934.73940205,94.03038894000201,54326.33006904 2024-05-06,03:59:13.000,127,11138838,-795,0,1714967952,12934.77981991,94.03038894000201,54326.24622360001 2024-05-06,03:59:14.000,127,11138868,-795,0,1714967953,12934.81350145999,94.10088024000288,54326.38596600001 2024-05-06,03:59:15.000,127,11138891,-795,0,1714967954,12934.847183009995,94.09383111000352,54326.39994024 2024-05-06,03:59:16.000,127,11138922,-795,0,1714967955,12934.867391939995,94.10792937000224,54326.41391448001 2024-05-06,03:59:17.000,127,11138868,-795,0,1714967956,12934.88086456,94.16432241000439,54326.33705616001 2024-05-06,03:59:18.000,127,11138856,-795,0,1714967957,12934.92128242,94.1784206700031,54326.38596600001 2024-05-06,03:59:19.000,127,11138849,-795,0,1714967958,12934.93475503999,94.23481370999798,54326.3510304 2024-05-06,03:59:20.000,127,11138863,-795,0,1714967959,12934.96170028,94.24186284000461,54326.392953120005 2024-05-06,03:59:21.000,127,11138852,-795,0,1714967960,12934.95496396999,94.26301023000269,54326.211288 2024-05-06,03:59:22.000,127,11138888,-795,0,1714967961,12934.948227659996,94.27710849000141,54326.28814632001 2024-05-06,03:59:23.000,127,11138888,-795,0,1714967962,12935.056008619991,94.27005936000205,54326.39994024 2024-05-06,03:59:24.000,127,11138920,-795,0,1714967963,12935.062744930001,94.26301023000269,54326.44885008 2024-05-06,03:59:25.000,127,11138896,-795,0,1714967964,12935.109899099996,94.3264524000042,54326.441862960004 2024-05-06,03:59:26.000,127,11138831,-795,0,1714967965,12935.049272309996,94.3123541399982,54326.30910768 2024-05-06,03:59:27.000,127,11138818,-795,0,1714967966,12935.123371720001,94.34759979000228,54326.4209016 2024-05-06,03:59:28.000,127,11138889,-795,0,1714967967,12935.130108029996,94.361698050001,54326.45583720001 2024-05-06,03:59:29.000,127,11138845,-795,0,1714967968,12935.210943749997,94.37579630999971,54326.441862960004 2024-05-06,03:59:30.000,127,11138873,-795,0,1714967969,12935.123371720001,94.37579630999971,54326.37897888 2024-05-06,03:59:31.000,127,11138889,-795,0,1714967970,12935.183998510001,94.41809109000314,54326.36500464001 2024-05-06,03:59:32.000,127,11138880,-795,0,1714967971,12935.311988399997,94.44628761000058,54326.53269552001 2024-05-06,03:59:33.000,127,11138865,-795,0,1714967972,12935.352406259997,94.4603858699993,54326.51872128 2024-05-06,03:59:34.000,127,11138871,-795,0,1714967973,12935.365878880002,94.4603858699993,54326.560644000005 2024-05-06,03:59:35.000,127,11138933,-795,0,1714967974,12935.285043160002,94.51677891000145,54326.37199176 2024-05-06,03:59:36.000,127,11138850,-795,0,1714967975,12935.359142569992,94.50268065000273,54326.37199176 2024-05-06,03:59:37.000,127,11138877,-795,0,1714967976,12935.392824119997,94.51677891000145,54326.41391448001 2024-05-06,03:59:38.000,127,11138877,-795,0,1714967977,12935.439978289993,94.53087717000017,54326.54666976 2024-05-06,03:59:39.000,127,11138888,-795,0,1714967978,12935.527550319988,94.60136847000103,54326.51872128 2024-05-06,03:59:40.000,127,11138918,-795,0,1714967979,12935.520814009993,94.60136847000103,54326.50474704001 2024-05-06,03:59:41.000,127,11138909,-795,0,1714967980,12935.493868769998,94.63661411999783,54326.37199176 2024-05-06,03:59:42.000,127,11138622,-795,0,1714967981,12935.615122349998,94.59431934000168,54326.4209016 2024-05-06,03:59:43.000,127,11138916,-795,0,1714967982,12935.722903309994,94.70005628999934,54326.5257084 2024-05-06,03:59:44.000,127,11138878,-795,0,1714967983,12935.81047533999,94.67890890000126,54326.53269552001 2024-05-06,03:59:45.000,127,11138899,-795,0,1714967984,12935.81047533999,94.70005628999934,54326.560644000005 2024-05-06,03:59:46.000,127,11138910,-795,0,1714967985,12935.83742058,94.71415454999806,54326.53269552001 2024-05-06,03:59:47.000,127,11138885,-795,0,1714967986,12935.85762951,94.77759671999956,54326.44885008 2024-05-06,03:59:48.000,127,11138879,-795,0,1714967987,12935.9182563,94.7705475900002,54326.392953120005 2024-05-06,03:59:49.000,127,11138889,-795,0,1714967988,12936.066455119995,94.83398976000171,54326.560644000005 2024-05-06,03:59:50.000,127,11138866,-795,0,1714967989,12936.147290839996,94.85513714999979,54326.50474704001 2024-05-06,03:59:51.000,127,11138847,-795,0,1714967990,12936.20118132,94.96792323000409,54326.47679856 2024-05-06,03:59:52.000,127,11138872,-795,0,1714967991,12936.17423607999,94.98907062000217,54326.3510304 2024-05-06,03:59:53.000,127,11138870,-795,0,1714967992,12936.207917629996,95.03136539999832,54326.3510304 2024-05-06,03:59:54.000,127,11138858,-795,0,1714967993,12936.410006929997,95.08775844000047,54326.50474704001 2024-05-06,03:59:55.000,127,11138858,-795,0,1714967994,12936.484106340002,95.14415148000262,54326.51872128 2024-05-06,03:59:56.000,127,11138906,-795,0,1714967995,12936.591887299997,95.19349538999813,54326.46981144 2024-05-06,03:59:57.000,127,11138845,-795,0,1714967996,12936.665986710002,95.23579017000156,54326.44885008 2024-05-06,03:59:58.000,127,11138874,-795,0,1714967997,12936.787240289988,95.30628147000243,54326.50474704001 2024-05-06,03:59:59.000,127,11138914,-795,0,1714967998,12936.868076009989,95.3767727700033,54326.37897888 2024-05-06,04:00:00.000,127,11138881,-795,0,1714967999,12936.96912065999,95.42611667999881,54326.4209016 2024-05-06,04:00:01.000,127,11138854,-795,0,1714968000,12937.043220069994,95.5248045000044,54326.50474704001 2024-05-06,04:00:02.000,127,11138898,-795,0,1714968001,12937.17120995999,95.53185363000375,54326.53269552001 2024-05-06,04:00:03.000,127,11138878,-795,0,1714968002,12937.21836413,95.60939406000398,54326.45583720001 2024-05-06,04:00:04.000,127,11138899,-795,0,1714968003,12937.35982664,95.69398362000356,54326.38596600001 2024-05-06,04:00:05.000,127,11138869,-795,0,1714968004,12937.528234389996,95.76447492000443,54326.58859248 2024-05-06,04:00:06.000,127,11138900,-795,0,1714968005,12937.615806419992,95.79267144000187,54326.54666976 2024-05-06,04:00:07.000,127,11138876,-795,0,1714968006,12937.649487969997,95.87726100000145,54326.23224936 2024-05-06,04:00:08.000,127,11138894,-795,0,1714968007,12937.784214170002,95.90545751999889,54326.4907728 2024-05-06,04:00:09.000,127,11138883,-795,0,1714968008,12937.858313579993,95.99709620999784,54326.50474704001 2024-05-06,04:00:10.000,127,11138877,-795,0,1714968009,12938.013248709998,96.0323418600019,54326.5955796 2024-05-06,04:00:11.000,127,11138903,-795,0,1714968010,12938.080611809994,96.12398055000085,54326.630515200006 2024-05-06,04:00:12.000,127,11138876,-795,0,1714968011,12938.147974909989,96.16627533000428,54326.65147656001 2024-05-06,04:00:13.000,127,11138871,-795,0,1714968012,12938.262492179994,96.20152098000108,54326.63750232 2024-05-06,04:00:14.000,127,11138901,-795,0,1714968013,12938.33659159,96.28611054000066,54326.4907728 2024-05-06,04:00:15.000,127,11138861,-795,0,1714968014,12938.464581479995,96.3284053200041,54326.68641216 2024-05-06,04:00:16.000,127,11138893,-795,0,1714968015,12938.51847196,96.38479835999897,54326.54666976 2024-05-06,04:00:17.000,127,11138842,-795,0,1714968016,12938.59257136999,96.45528965999983,54326.61654096 2024-05-06,04:00:18.000,127,11138893,-795,0,1714968017,12938.727297569996,96.50463357000262,54326.74929624001 2024-05-06,04:00:19.000,127,11138911,-795,0,1714968018,12938.862023770002,96.55397747999814,54326.8051932 2024-05-06,04:00:20.000,127,11138908,-795,0,1714968019,12938.862023770002,96.58922313000221,54326.65846368 2024-05-06,04:00:21.000,127,11138860,-795,0,1714968020,12938.976541039992,96.63856703999772,54326.71436064 2024-05-06,04:00:22.000,127,11138836,-795,0,1714968021,12939.124739860003,96.6738126900018,54326.8051932 2024-05-06,04:00:23.000,127,11138876,-795,0,1714968022,12939.165157719988,96.72315660000459,54326.78423184 2024-05-06,04:00:24.000,127,11138892,-795,0,1714968023,12939.252729749998,96.74430399000266,54326.77025760001 2024-05-06,04:00:25.000,127,11138850,-795,0,1714968024,12939.299883919994,96.75840225000138,54326.8051932 2024-05-06,04:00:26.000,127,11138869,-795,0,1714968025,12939.326829159989,96.78659876999882,54326.72134776001 2024-05-06,04:00:27.000,127,11138880,-795,0,1714968026,12939.414401189999,96.86413919999904,54326.74929624001 2024-05-06,04:00:28.000,127,11138859,-795,0,1714968027,12939.562600009995,96.89938485000312,54326.847115920005 2024-05-06,04:00:29.000,127,11138854,-795,0,1714968028,12939.61649049,96.92758137000055,54326.85410304 2024-05-06,04:00:30.000,127,11138858,-795,0,1714968029,12939.67711728,96.9205322400012,54326.81916744001 2024-05-06,04:00:31.000,127,11138898,-795,0,1714968030,12939.67711728,96.90643398000248,54326.63750232 2024-05-06,04:00:32.000,127,11138866,-795,0,1714968031,12939.75121668999,96.99102354000206,54326.71436064 2024-05-06,04:00:33.000,127,11138878,-795,0,1714968032,12939.85899765,97.01217093000014,54326.78423184 2024-05-06,04:00:34.000,127,11138862,-795,0,1714968033,12939.919624440001,97.06856397000229,54326.74929624001 2024-05-06,04:00:35.000,127,11138860,-795,0,1714968034,12940.000460160001,97.09676048999972,54326.83314168 2024-05-06,04:00:36.000,127,11138894,-795,0,1714968035,12940.094768499992,97.11085874999844,54326.86807728001 2024-05-06,04:00:37.000,127,11138923,-795,0,1714968036,12940.121713740002,97.11085874999844,54326.8051932 2024-05-06,04:00:38.000,127,11138909,-795,0,1714968037,12940.236231009992,97.14610440000251,54326.91698712001 2024-05-06,04:00:39.000,127,11138889,-795,0,1714968038,12940.256439939993,97.16725179000059,54326.8750644 2024-05-06,04:00:40.000,127,11138827,-795,0,1714968039,12940.350748279998,97.24479222000082,54326.85410304 2024-05-06,04:00:41.000,127,11138845,-795,0,1714968040,12940.404638759988,97.28003787000489,54326.847115920005 2024-05-06,04:00:42.000,127,11138890,-795,0,1714968041,12940.283385180002,97.30118526000297,54326.77025760001 2024-05-06,04:00:43.000,127,11138891,-795,0,1714968042,12940.411375069998,97.31528352000169,54326.77025760001 2024-05-06,04:00:44.000,127,11138860,-795,0,1714968043,12940.599991749994,97.33643090999976,54326.944935600004 2024-05-06,04:00:45.000,127,11138883,-795,0,1714968044,12940.64714591999,97.36462743000448,54326.97288408 2024-05-06,04:00:46.000,127,11138885,-795,0,1714968045,12940.74819056999,97.39987308000127,54326.93794848001 2024-05-06,04:00:47.000,127,11138892,-795,0,1714968046,12940.74819056999,97.39987308000127,54326.74929624001 2024-05-06,04:00:48.000,127,11138879,-795,0,1714968047,12940.79534474,97.4421678600047,54326.8051932 2024-05-06,04:00:49.000,127,11138900,-795,0,1714968048,12940.842498909995,97.50561002999893,54326.90301288 2024-05-06,04:00:50.000,127,11138888,-795,0,1714968049,12940.88965307999,97.55495394000172,54326.93096136 2024-05-06,04:00:51.000,127,11138862,-795,0,1714968050,12940.882916769995,97.56905220000044,54326.84012880001 2024-05-06,04:00:52.000,127,11138870,-795,0,1714968051,12940.923334629995,97.59724871999788,54326.8750644 2024-05-06,04:00:53.000,127,11138868,-795,0,1714968052,12941.064797139996,97.60429785000451,54327.014806800005 2024-05-06,04:00:54.000,127,11138835,-795,0,1714968053,12941.138896550001,97.63954350000131,54327.063716640005 2024-05-06,04:00:55.000,127,11138916,-795,0,1714968054,12941.071533449991,97.6747891499981,54326.88903864001 2024-05-06,04:00:56.000,127,11138901,-795,0,1714968055,12941.11868762,97.71003480000218,54326.86807728001 2024-05-06,04:00:57.000,127,11138913,-795,0,1714968056,12941.179314410001,97.7241330600009,54326.79121896001 2024-05-06,04:00:58.000,127,11138904,-795,0,1714968057,12941.152369169991,97.76642784000433,54326.847115920005 2024-05-06,04:00:59.000,127,11138935,-795,0,1714968058,12941.260150130001,97.7875752300024,54327.063716640005 2024-05-06,04:01:00.000,127,11138935,-795,0,1714968059,12941.293831679992,97.80872262000048,54327.08467800001 2024-05-06,04:01:01.000,127,11138900,-795,0,1714968060,12941.320776920002,97.83691913999792,54327.10563936001 2024-05-06,04:01:02.000,127,11138898,-795,0,1714968061,12941.266886439997,97.87921392000135,54326.82615456 2024-05-06,04:01:03.000,127,11138836,-795,0,1714968062,12941.327513229997,97.87216479000199,54327.09166512 2024-05-06,04:01:04.000,127,11138892,-795,0,1714968063,12941.293831679992,97.90741043999878,54327.0497424 2024-05-06,04:01:05.000,127,11138885,-795,0,1714968064,12941.354458469992,97.90741043999878,54327.02179392 2024-05-06,04:01:06.000,127,11138900,-795,0,1714968065,12941.347722159997,97.92855783000414,54326.95890984001 2024-05-06,04:01:07.000,127,11138879,-795,0,1714968066,12941.381403710002,97.95675435000157,54327.03576816001 2024-05-06,04:01:08.000,127,11138889,-795,0,1714968067,12941.421821570002,97.99904912999773,54327.09166512 2024-05-06,04:01:09.000,127,11138887,-795,0,1714968068,12941.468975739997,97.95675435000157,54327.133587840006 2024-05-06,04:01:10.000,127,11138856,-795,0,1714968069,12941.475712049993,97.98495086999901,54327.063716640005 2024-05-06,04:01:11.000,127,11138877,-795,0,1714968070,12941.428557879997,97.95675435000157,54326.86807728001 2024-05-06,04:01:12.000,127,11138835,-795,0,1714968071,12941.442030500002,98.00609826000436,54326.965896960006 2024-05-06,04:01:13.000,127,11138851,-795,0,1714968072,12941.482448360002,97.99904912999773,54327.07769088001 2024-05-06,04:01:14.000,127,11138884,-795,0,1714968073,12941.556547769993,97.99904912999773,54327.07769088001 2024-05-06,04:01:15.000,127,11138905,-795,0,1714968074,12941.495920979993,98.00609826000436,54327.112626480004 2024-05-06,04:01:16.000,127,11138873,-795,0,1714968075,12941.543075150003,98.0695404299986,54327.0497424 2024-05-06,04:01:17.000,127,11138895,-795,0,1714968076,12941.549811459998,98.01314739000372,54327.07769088001 2024-05-06,04:01:18.000,127,11138852,-795,0,1714968077,12941.603701939988,98.0695404299986,54327.133587840006 2024-05-06,04:01:19.000,127,11138909,-795,0,1714968078,12941.617174559993,98.06249129999924,54327.1196136 2024-05-06,04:01:20.000,127,11138883,-795,0,1714968079,12941.630647179998,98.0695404299986,54327.19647192 2024-05-06,04:01:21.000,127,11138913,-795,0,1714968080,12941.556547769993,98.11183521000203,54326.88205152 2024-05-06,04:01:22.000,127,11138872,-795,0,1714968081,12941.610438249998,98.10478608000267,54327.00781968001 2024-05-06,04:01:23.000,127,11138885,-795,0,1714968082,12941.677801349993,98.06249129999924,54327.09865224 2024-05-06,04:01:24.000,127,11138903,-795,0,1714968083,12941.731691829998,98.09773695000331,54327.19647192 2024-05-06,04:01:25.000,127,11138887,-795,0,1714968084,12941.758637069994,98.08363869000459,54327.24538176001 2024-05-06,04:01:26.000,127,11138860,-795,0,1714968085,12941.799054929994,98.09068782000395,54327.182497680005 2024-05-06,04:01:27.000,127,11138894,-795,0,1714968086,12941.745164449989,98.09068782000395,54326.9798712 2024-05-06,04:01:28.000,127,11138914,-795,0,1714968087,12941.765373379989,98.12593347000075,54327.09865224 2024-05-06,04:01:29.000,127,11138860,-795,0,1714968088,12941.805791239989,98.14708085999882,54327.07769088001 2024-05-06,04:01:30.000,127,11138905,-795,0,1714968089,12941.812527549999,98.12593347000075,54327.133587840006 2024-05-06,04:01:31.000,127,11138892,-795,0,1714968090,12941.84620909999,98.1329826000001,54327.07769088001 2024-05-06,04:01:32.000,127,11138933,-795,0,1714968091,12941.84620909999,98.11183521000203,54327.063716640005 2024-05-06,04:01:33.000,127,11138902,-795,0,1714968092,12941.9135722,98.15412998999818,54327.19647192 2024-05-06,04:01:34.000,127,11138802,-795,0,1714968093,12941.89336327,98.20347390000097,54327.24538176001 2024-05-06,04:01:35.000,127,11138881,-795,0,1714968094,12941.900099579994,98.16117912000482,54327.0497424 2024-05-06,04:01:36.000,127,11138919,-795,0,1714968095,12941.86641802999,98.18937564000225,54327.09166512 2024-05-06,04:01:37.000,127,11138852,-795,0,1714968096,12941.832736479999,98.19642477000161,54327.00083256 2024-05-06,04:01:38.000,127,11138921,-795,0,1714968097,12941.84620909999,98.1823265100029,54327.07769088001 2024-05-06,04:01:39.000,127,11138860,-795,0,1714968098,12941.960726369995,98.16117912000482,54327.25236888001 2024-05-06,04:01:40.000,127,11138894,-795,0,1714968099,12941.98767160999,98.1823265100029,54327.32224008001 2024-05-06,04:01:41.000,127,11138882,-795,0,1714968100,12941.920308509994,98.22462128999905,54327.259356 2024-05-06,04:01:42.000,127,11138851,-795,0,1714968101,12941.792318619999,98.17527738000354,54327.182497680005 2024-05-06,04:01:43.000,127,11138852,-795,0,1714968102,12941.852945409999,98.16822825000418,54327.23839464 2024-05-06,04:01:44.000,127,11138885,-795,0,1714968103,12941.765373379989,98.19642477000161,54327.1894848 2024-05-06,04:01:45.000,127,11138897,-795,0,1714968104,12941.879890649994,98.19642477000161,54327.32224008001 2024-05-06,04:01:46.000,127,11138868,-795,0,1714968105,12941.812527549999,98.21052303000033,54327.259356 2024-05-06,04:01:47.000,127,11138864,-795,0,1714968106,12941.772109689999,98.21052303000033,54327.259356 2024-05-06,04:01:48.000,127,11138870,-795,0,1714968107,12941.792318619999,98.18937564000225,54327.42005976001 2024-05-06,04:01:49.000,127,11138847,-795,0,1714968108,12941.758637069994,98.16822825000418,54327.41307264001 2024-05-06,04:01:50.000,127,11138838,-795,0,1714968109,12941.711482899998,98.16822825000418,54327.44102112001 2024-05-06,04:01:51.000,127,11138876,-795,0,1714968110,12941.691273969998,98.10478608000267,54327.280317360004 2024-05-06,04:01:52.000,127,11138890,-795,0,1714968111,12941.630647179998,98.14708085999882,54327.33621432 2024-05-06,04:01:53.000,127,11138848,-795,0,1714968112,12941.671065039998,98.09773695000331,54327.38512416 2024-05-06,04:01:54.000,127,11138886,-795,0,1714968113,12941.596965629993,98.11183521000203,54327.44102112001 2024-05-06,04:01:55.000,127,11138882,-795,0,1714968114,12941.617174559993,98.09068782000395,54327.468969600006 2024-05-06,04:01:56.000,127,11138907,-795,0,1714968115,12941.576756699993,98.08363869000459,54327.468969600006 2024-05-06,04:01:57.000,127,11138890,-795,0,1714968116,12941.596965629993,98.01314739000372,54327.32224008001 2024-05-06,04:01:58.000,127,11138839,-795,0,1714968117,12941.603701939988,97.99199999999837,54327.38512416 2024-05-06,04:01:59.000,127,11138908,-795,0,1714968118,12941.549811459998,97.97790173999965,54327.301278720006 2024-05-06,04:02:00.000,127,11138867,-795,0,1714968119,12941.549811459998,97.96380348000093,54327.434034 2024-05-06,04:02:01.000,127,11138896,-795,0,1714968120,12941.468975739997,97.94265609000286,54327.3292272 2024-05-06,04:02:02.000,127,11138915,-795,0,1714968121,12941.442030500002,97.96380348000093,54327.40608552 2024-05-06,04:02:03.000,127,11138917,-795,0,1714968122,12941.522866220002,97.9356069600035,54327.5039052 2024-05-06,04:02:04.000,127,11138910,-795,0,1714968123,12941.516129909993,97.87921392000135,54327.566789280005 2024-05-06,04:02:05.000,127,11138853,-795,0,1714968124,12941.516129909993,97.85101740000391,54327.53185368 2024-05-06,04:02:06.000,127,11138822,-795,0,1714968125,12941.415085259992,97.84396827000455,54327.33621432 2024-05-06,04:02:07.000,127,11138835,-795,0,1714968126,12941.435294189992,97.80167349000112,54327.45499536 2024-05-06,04:02:08.000,127,11138869,-795,0,1714968127,12941.408348949997,97.78052610000304,54327.52486656 2024-05-06,04:02:09.000,127,11138837,-795,0,1714968128,12941.293831679992,97.76642784000433,54327.24538176001 2024-05-06,04:02:10.000,127,11138855,-795,0,1714968129,12941.367931089997,97.71708393000154,54327.59473776 2024-05-06,04:02:11.000,127,11138865,-795,0,1714968130,12941.367931089997,97.74528044999897,54327.434034 2024-05-06,04:02:12.000,127,11138871,-795,0,1714968131,12941.320776920002,97.6747891499981,54327.48294384 2024-05-06,04:02:13.000,127,11138903,-795,0,1714968132,12941.381403710002,97.6747891499981,54327.60172488 2024-05-06,04:02:14.000,127,11138875,-795,0,1714968133,12941.347722159997,97.64659263000067,54327.58775064001 2024-05-06,04:02:15.000,127,11138904,-795,0,1714968134,12941.273622749992,97.60429785000451,54327.41307264001 2024-05-06,04:02:16.000,127,11138896,-795,0,1714968135,12941.226468579996,97.58315045999916,54327.38512416 2024-05-06,04:02:17.000,127,11138839,-795,0,1714968136,12941.206259649996,97.56905220000044,54327.34320144001 2024-05-06,04:02:18.000,127,11138910,-795,0,1714968137,12941.219732270001,97.53380655000365,54327.53185368 2024-05-06,04:02:19.000,127,11138888,-795,0,1714968138,12941.233204889992,97.53380655000365,54327.51089232001 2024-05-06,04:02:20.000,127,11138844,-795,0,1714968139,12941.219732270001,97.49151177000022,54327.45499536 2024-05-06,04:02:21.000,127,11138876,-795,0,1714968140,12941.172578099991,97.49856089999957,54327.350188560005 2024-05-06,04:02:22.000,127,11138892,-795,0,1714968141,12941.179314410001,97.45626612000342,54327.51089232001 2024-05-06,04:02:23.000,127,11138926,-795,0,1714968142,12941.165841789996,97.41397133999999,54327.47595672 2024-05-06,04:02:24.000,127,11138851,-795,0,1714968143,12941.138896550001,97.40692221000063,54327.52486656 2024-05-06,04:02:25.000,127,11138908,-795,0,1714968144,12941.125423929996,97.39987308000127,54327.5039052 2024-05-06,04:02:26.000,127,11138911,-795,0,1714968145,12941.024379279996,97.3787256900032,54327.468969600006 2024-05-06,04:02:27.000,127,11138900,-795,0,1714968146,12941.044588209996,97.36462743000448,54327.468969600006 2024-05-06,04:02:28.000,127,11138894,-795,0,1714968147,12941.091742379991,97.28003787000489,54327.615699120004 2024-05-06,04:02:29.000,127,11138930,-795,0,1714968148,12941.05132451999,97.30118526000297,54327.62967336001 2024-05-06,04:02:30.000,127,11138914,-795,0,1714968149,12941.004170349996,97.2659396099989,54327.58775064001 2024-05-06,04:02:31.000,127,11138913,-795,0,1714968150,12940.87618046,97.23774309000146,54327.37114992001 2024-05-06,04:02:32.000,127,11138901,-795,0,1714968151,12940.88965307999,97.18135004999931,54327.47595672 2024-05-06,04:02:33.000,127,11138816,-795,0,1714968152,12940.88965307999,97.16020266000123,54327.55980216001 2024-05-06,04:02:34.000,127,11138865,-715,0,1714968153,12940.85597153,97.1179078799978,54327.62268624 2024-05-06,04:02:35.000,127,11138902,-795,0,1714968154,12940.80881735999,97.16020266000123,54327.67159608 2024-05-06,04:02:36.000,127,11138901,-795,0,1714968155,12940.781872119995,97.06856397000229,54327.65063472 2024-05-06,04:02:37.000,127,11138852,-795,0,1714968156,12940.72798163999,97.04036745000485,54327.59473776 2024-05-06,04:02:38.000,127,11138816,-795,0,1714968157,12940.73471795,97.01217093000014,54327.72749304001 2024-05-06,04:02:39.000,127,11138859,-795,0,1714968158,12940.701036399994,97.02626918999886,54327.65762184001 2024-05-06,04:02:40.000,127,11138881,-795,0,1714968159,12940.64714591999,96.94167962999927,54327.636660480006 2024-05-06,04:02:41.000,127,11138887,-795,0,1714968160,12940.62693698999,96.93463049999991,54327.59473776 2024-05-06,04:02:42.000,127,11138847,-795,0,1714968161,12940.566310199989,96.86413919999904,54327.6436476 2024-05-06,04:02:43.000,127,11138864,-795,0,1714968162,12940.60672805999,96.91348311000183,54327.77640288001 2024-05-06,04:02:44.000,127,11138901,-795,0,1714968163,12940.593255439999,96.86413919999904,54327.83229984 2024-05-06,04:02:45.000,127,11138868,-795,0,1714968164,12940.519156029994,96.82184442000289,54327.55281504 2024-05-06,04:02:46.000,127,11138850,-795,0,1714968165,12940.485474479989,96.78659876999882,54327.59473776 2024-05-06,04:02:47.000,127,11138872,-795,0,1714968166,12940.478738169993,96.73020573000395,54327.67858320001 2024-05-06,04:02:48.000,127,11138882,-795,0,1714968167,12940.478738169993,96.73020573000395,54327.783390000004 2024-05-06,04:02:49.000,127,11138866,-795,0,1714968168,12940.431583999998,96.70200920999923,54327.783390000004 2024-05-06,04:02:50.000,127,11138880,-795,0,1714968169,12940.317066729993,96.63856703999772,54327.67858320001 2024-05-06,04:02:51.000,127,11138879,-795,0,1714968170,12940.263176250002,96.624468779999,54327.734480160005 2024-05-06,04:02:52.000,127,11138894,-795,0,1714968171,12940.350748279998,96.61037052000029,54327.853261200005 2024-05-06,04:02:53.000,127,11138885,-795,0,1714968172,12940.330539349998,96.53283009000006,54327.83229984 2024-05-06,04:02:54.000,127,11138900,-795,0,1714968173,12940.269912559997,96.45528965999983,54327.853261200005 2024-05-06,04:02:55.000,127,11138905,-795,0,1714968174,12940.175604219992,96.4905353100039,54327.77640288001 2024-05-06,04:02:56.000,127,11138873,-795,0,1714968175,12940.121713740002,96.42004401000304,54327.734480160005 2024-05-06,04:02:57.000,127,11138893,-795,0,1714968176,12940.088032189997,96.41299488000368,54327.62967336001 2024-05-06,04:02:58.000,127,11138841,-795,0,1714968177,12940.061086950001,96.34955271000217,54327.69255744 2024-05-06,04:02:59.000,127,11138913,-795,0,1714968178,12940.020669090001,96.32135619000474,54327.81133848 2024-05-06,04:03:00.000,127,11138884,-795,0,1714968179,12939.953305989991,96.30020879999938,54327.72050592 2024-05-06,04:03:01.000,127,11138890,-795,0,1714968180,12939.933097059991,96.30020879999938,54327.76941576 2024-05-06,04:03:02.000,127,11138888,-795,0,1714968181,12939.89941551,96.22971749999851,54327.82531272001 2024-05-06,04:03:03.000,127,11138889,-795,0,1714968182,12939.83205240999,96.2156192399998,54327.82531272001 2024-05-06,04:03:04.000,127,11138893,-795,0,1714968183,12939.75121668999,96.180373590003,54327.84627408001 2024-05-06,04:03:05.000,127,11138866,-795,0,1714968184,12939.67038096999,96.16627533000428,54327.79037712 2024-05-06,04:03:06.000,127,11138869,-795,0,1714968185,12939.623226799995,96.10283316000277,54327.83928696 2024-05-06,04:03:07.000,127,11138869,-795,0,1714968186,12939.54912738999,96.0816857700047,54327.93710664 2024-05-06,04:03:08.000,127,11138875,-795,0,1714968187,12939.59628156,96.01824360000319,54327.99999072 2024-05-06,04:03:09.000,127,11138925,-795,0,1714968188,12939.49523691,96.04644012000063,54327.99999072 2024-05-06,04:03:10.000,127,11138807,-795,0,1714968189,12939.49523691,95.97594881999976,54328.03492632 2024-05-06,04:03:11.000,127,11138923,-795,0,1714968190,12939.367247019989,95.94775230000232,54327.86024832 2024-05-06,04:03:12.000,127,11138874,-795,0,1714968191,12939.360510709994,95.87726100000145,54327.96505512001 2024-05-06,04:03:13.000,127,11138880,-795,0,1714968192,12939.313356539998,95.88431013000081,54328.03492632 2024-05-06,04:03:14.000,127,11138873,-795,0,1714968193,12939.252729749998,95.8702118700021,54328.083836159996 2024-05-06,04:03:15.000,127,11138898,-795,0,1714968194,12939.205575579988,95.82791708999866,54328.10479752 2024-05-06,04:03:16.000,127,11138871,-795,0,1714968195,12939.138212479993,95.8208679599993,54328.083836159996 2024-05-06,04:03:17.000,127,11138882,-795,0,1714968196,12939.030431519997,95.77152405000379,54327.99300360001 2024-05-06,04:03:18.000,127,11138814,-795,0,1714968197,12939.057376759993,95.72922927000036,54328.083836159996 2024-05-06,04:03:19.000,127,11138891,-795,0,1714968198,12938.929386869997,95.71513101000164,54328.13274600001 2024-05-06,04:03:20.000,127,11138903,-795,0,1714968199,12938.855287459992,95.69398362000356,54328.00697784 2024-05-06,04:03:21.000,127,11138912,-795,0,1714968200,12938.767715429996,95.67283622999821,54327.99999072 2024-05-06,04:03:22.000,127,11138877,-795,0,1714968201,12938.673407089991,95.64463971000077,54328.069861920005 2024-05-06,04:03:23.000,127,11138923,-795,0,1714968202,12938.6801434,95.6234923200027,54328.21659144 2024-05-06,04:03:24.000,127,11138883,-795,0,1714968203,12938.61951661,95.58119753999927,54328.2026172 2024-05-06,04:03:25.000,127,11138899,-795,0,1714968204,12938.565626129996,95.54595189000247,54328.26550128 2024-05-06,04:03:26.000,127,11138836,-795,0,1714968205,12938.37700945,95.51775536999776,54328.06287480001 2024-05-06,04:03:27.000,127,11138800,-795,0,1714968206,12938.37700945,95.49660797999968,54328.139733120006 2024-05-06,04:03:28.000,127,11138892,-795,0,1714968207,12938.32985527999,95.43316580999817,54328.25851416001 2024-05-06,04:03:29.000,127,11138881,-795,0,1714968208,12938.282701109994,95.42611667999881,54328.1676816 2024-05-06,04:03:30.000,127,11138903,-795,0,1714968209,12938.114293359999,95.3767727700033,54328.14672024 2024-05-06,04:03:31.000,127,11138850,-795,0,1714968210,12938.080611809994,95.38382190000266,54328.22357856 2024-05-06,04:03:32.000,127,11138847,-795,0,1714968211,12938.067139189989,95.29923234000307,54328.307424000006 2024-05-06,04:03:33.000,127,11138895,-795,0,1714968212,12937.993039779998,95.29218321000371,54328.251527039996 2024-05-06,04:03:34.000,127,11138861,-795,0,1714968213,12937.912204059998,95.24988843000028,54328.31441112 2024-05-06,04:03:35.000,127,11138880,-795,0,1714968214,12937.757268929992,95.263986689999,54328.19563008 2024-05-06,04:03:36.000,127,11138896,-795,0,1714968215,12937.716851069992,95.21464278000349,54328.09082328001 2024-05-06,04:03:37.000,127,11138901,-795,0,1714968216,12937.629279039997,95.15824974000134,54328.188642960005 2024-05-06,04:03:38.000,127,11138865,-795,0,1714968217,12937.454134979991,95.1300532200039,54327.99999072 2024-05-06,04:03:39.000,127,11138886,-795,0,1714968218,12937.514761769991,95.08775844000047,54328.31441112 2024-05-06,04:03:40.000,127,11138867,-795,0,1714968219,12937.44066236,95.03136539999832,54328.32139824 2024-05-06,04:03:41.000,127,11138917,-795,0,1714968220,12937.386771879996,95.03841452999768,54328.32838536001 2024-05-06,04:03:42.000,127,11138909,-795,0,1714968221,12937.27225460999,94.93267758000002,54328.139733120006 2024-05-06,04:03:43.000,127,11138868,-795,0,1714968222,12937.23183674999,94.93972670999938,54328.29344976 2024-05-06,04:03:44.000,127,11138879,-795,0,1714968223,12937.144264719995,94.89743193000322,54328.307424000006 2024-05-06,04:03:45.000,127,11138924,-795,0,1714968224,12937.043220069994,94.83398976000171,54328.27947552001 2024-05-06,04:03:46.000,127,11138919,-795,0,1714968225,12936.787240289988,94.80579324000428,54328.12575888 2024-05-06,04:03:47.000,127,11138927,-795,0,1714968226,12936.773767669998,94.72120368000469,54328.04191344001 2024-05-06,04:03:48.000,127,11138854,-795,0,1714968227,12936.868076009989,94.68595803000062,54328.307424000006 2024-05-06,04:03:49.000,127,11138891,-795,0,1714968228,12936.834394459998,94.63661411999783,54328.42620504001 2024-05-06,04:03:50.000,127,11138860,-795,0,1714968229,12936.760295049993,94.61546672999975,54328.36332096 2024-05-06,04:03:51.000,127,11138927,-795,0,1714968230,12936.686195640003,94.59431934000168,54328.33537248 2024-05-06,04:03:52.000,127,11138930,-795,0,1714968231,12936.625568850002,94.53792629999953,54328.24453992 2024-05-06,04:03:53.000,127,11138908,-795,0,1714968232,12936.416743239992,94.46743499999866,54327.916145279996 2024-05-06,04:03:54.000,127,11138912,-795,0,1714968233,12936.497578959992,94.47448412999802,54328.12575888 2024-05-06,04:03:55.000,127,11138921,-795,0,1714968234,12936.450424789997,94.43923848000122,54328.286462640004 2024-05-06,04:03:56.000,127,11138904,-795,0,1714968235,12936.436952169992,94.40399283000443,54328.17466872 2024-05-06,04:03:57.000,127,11138893,-795,0,1714968236,12936.436952169992,94.37579630999971,54328.12575888 2024-05-06,04:03:58.000,127,11138842,-795,0,1714968237,12936.430215859997,94.3264524000042,54328.188642960005 2024-05-06,04:03:59.000,127,11138892,-795,0,1714968238,12936.383061690001,94.30530500999885,54328.17466872 2024-05-06,04:04:00.000,127,11138896,-795,0,1714968239,12936.335907519991,94.25596110000333,54328.1676816 2024-05-06,04:04:01.000,127,11138897,-795,0,1714968240,12936.26180811,94.24891197000397,54328.05588768 2024-05-06,04:04:02.000,127,11138856,-795,0,1714968241,12936.248335489996,94.24186284000461,54328.09082328001 2024-05-06,04:04:03.000,127,11138873,-795,0,1714968242,12936.315698589991,94.19956806000118,54328.15370736 2024-05-06,04:04:04.000,127,11138918,-795,0,1714968243,12936.275280729991,94.19956806000118,54328.188642960005 2024-05-06,04:04:05.000,127,11138919,-795,0,1714968244,12936.248335489996,94.16432241000439,54328.23056568001 2024-05-06,04:04:06.000,127,11138895,-795,0,1714968245,12936.207917629996,94.16432241000439,54328.00697784 2024-05-06,04:04:07.000,127,11138839,-795,0,1714968246,12936.207917629996,94.15727327999775,54328.15370736 2024-05-06,04:04:08.000,127,11138929,-795,0,1714968247,12936.187708699996,94.15727327999775,54328.15370736 2024-05-06,04:04:09.000,127,11138864,-795,0,1714968248,12936.09340035999,94.1502241499984,54328.00697784 2024-05-06,04:04:10.000,127,11138887,-795,0,1714968249,12936.106872979995,94.16432241000439,54328.1676816 2024-05-06,04:04:11.000,127,11138859,-795,0,1714968250,12936.05971881,94.12202763000096,54328.13274600001 2024-05-06,04:04:12.000,127,11138858,-795,0,1714968251,12936.046246189995,94.1149785000016,54328.118771760004 2024-05-06,04:04:13.000,127,11138882,-795,0,1714968252,12936.01930095,94.08678198000416,54328.16069448001 2024-05-06,04:04:14.000,127,11138826,-795,0,1714968253,12936.026037259995,94.0797328500048,54328.286462640004 2024-05-06,04:04:15.000,127,11138894,-795,0,1714968254,12936.005828329995,94.04448720000073,54328.26550128 2024-05-06,04:04:16.000,127,11138914,-795,0,1714968255,12935.924992609995,93.99514328999794,54328.188642960005 2024-05-06,04:04:17.000,127,11138924,-795,0,1714968256,12935.85762951,94.00219242000458,54328.19563008 2024-05-06,04:04:18.000,127,11138947,-795,0,1714968257,12935.83742058,94.02333981000265,54328.307424000006 2024-05-06,04:04:19.000,127,11138886,-795,0,1714968258,12935.87110212999,93.98104502999922,54328.38428232 2024-05-06,04:04:20.000,127,11138893,-795,0,1714968259,12935.763321169994,93.94579938000243,54328.32139824 2024-05-06,04:04:21.000,127,11138925,-795,0,1714968260,12935.695958069999,93.91760285999771,54328.25851416001 2024-05-06,04:04:22.000,127,11138848,-795,0,1714968261,12935.709430689989,93.91055372999836,54328.3423596 2024-05-06,04:04:23.000,127,11138881,-795,0,1714968262,12935.621858659993,93.88940634000028,54328.29344976 2024-05-06,04:04:24.000,127,11138892,-795,0,1714968263,12935.567968179988,93.87530808000156,54328.237552800005 2024-05-06,04:04:25.000,127,11138893,-795,0,1714968264,12935.487132460003,93.84006243000476,54328.083836159996 2024-05-06,04:04:26.000,127,11138904,-795,0,1714968265,12935.399560429993,93.82596416999877,54328.09082328001 2024-05-06,04:04:27.000,127,11138898,-795,0,1714968266,12935.365878880002,93.81891503999941,54328.2724884 2024-05-06,04:04:28.000,127,11138953,-795,0,1714968267,12935.325461020002,93.80481678000069,54328.3423596 2024-05-06,04:04:29.000,127,11138896,-795,0,1714968268,12935.271570539997,93.7554728699979,54328.34934672001 2024-05-06,04:04:30.000,127,11138825,-795,0,1714968269,12935.190734819997,93.7554728699979,54328.29344976 2024-05-06,04:04:31.000,127,11138906,-795,0,1714968270,12935.069481239996,93.73432547999982,54328.139733120006 2024-05-06,04:04:32.000,127,11138821,-795,0,1714968271,12935.00211814,93.70612896000239,54328.12575888 2024-05-06,04:04:33.000,127,11138900,-795,0,1714968272,12934.968436589996,93.67088330999832,54328.20960432001 2024-05-06,04:04:34.000,127,11138906,-795,0,1714968273,12934.83371038999,93.67088330999832,54328.18165584001 2024-05-06,04:04:35.000,127,11138887,-795,0,1714968274,12934.77981991,93.62858853000216,54328.12575888 2024-05-06,04:04:36.000,127,11138923,-795,0,1714968275,12934.705720499995,93.62858853000216,54328.0978104 2024-05-06,04:04:37.000,127,11138836,-795,0,1714968276,12934.597939539999,93.59334287999809,54328.0279392 2024-05-06,04:04:38.000,127,11138902,-795,0,1714968277,12934.59120322999,93.58629374999873,54328.11178464001 2024-05-06,04:04:39.000,127,11138925,-795,0,1714968278,12934.496894889999,93.60744114000408,54328.04191344001 2024-05-06,04:04:40.000,127,11138867,-795,0,1714968279,12934.456477029998,93.60039201000473,54327.98601648 2024-05-06,04:04:41.000,127,11138877,-795,0,1714968280,12934.335223449998,93.58629374999873,54327.89518392001 2024-05-06,04:04:42.000,127,11138906,-795,0,1714968281,12934.288069279988,93.57219549000001,54327.90915816 2024-05-06,04:04:43.000,127,11138905,-795,0,1714968282,12934.234178799998,93.55104810000194,54328.07684904 2024-05-06,04:04:44.000,127,11138852,-795,0,1714968283,12934.234178799998,93.59334287999809,54328.06287480001 2024-05-06,04:04:45.000,127,11138893,-795,0,1714968284,12934.146606770002,93.5228515800045,54328.03492632 2024-05-06,04:04:46.000,127,11138867,-795,0,1714968285,12934.079243669992,93.56514636000065,54327.74845440001 2024-05-06,04:04:47.000,127,11138866,-795,0,1714968286,12933.931044849996,93.53694984000322,54327.62268624 2024-05-06,04:04:48.000,127,11138902,-795,0,1714968287,12934.065771050002,93.55104810000194,54327.916145279996 2024-05-06,04:04:49.000,127,11138910,-795,0,1714968288,12933.978199019992,93.54399897000258,54327.89518392001 2024-05-06,04:04:50.000,127,11138892,-795,0,1714968289,12933.964726400001,93.5087533199985,54327.8881968 2024-05-06,04:04:51.000,127,11138862,-795,0,1714968290,12933.863681750001,93.48055680000107,54327.74146728 2024-05-06,04:04:52.000,127,11138920,-795,0,1714968291,12933.856945439991,93.48055680000107,54327.79736424001 2024-05-06,04:04:53.000,127,11138854,-795,0,1714968292,12933.877154369991,93.48055680000107,54327.93011952 2024-05-06,04:04:54.000,127,11138866,-795,0,1714968293,12933.856945439991,93.51580244999786,54327.84627408001 2024-05-06,04:04:55.000,127,11138914,-795,0,1714968294,12933.776109719991,93.50170418999915,54327.83928696 2024-05-06,04:04:56.000,127,11138906,-795,0,1714968295,12933.72221924,93.51580244999786,54327.79736424001 2024-05-06,04:04:57.000,127,11138899,-795,0,1714968296,12933.728955549996,93.53694984000322,54327.8183256 2024-05-06,04:04:58.000,127,11138906,-795,0,1714968297,12933.789582339996,93.55104810000194,54327.94409376001 2024-05-06,04:04:59.000,127,11138928,-795,0,1714968298,12933.7626371,93.55104810000194,54327.93710664 2024-05-06,04:05:00.000,127,11138943,-795,0,1714968299,12933.728955549996,93.57924461999937,54327.97902936 2024-05-06,04:05:01.000,127,11138939,-795,0,1714968300,12933.72221924,93.60744114000408,54328.00697784 2024-05-06,04:05:02.000,127,11138846,-795,0,1714968301,12933.62117459,93.6215394000028,54327.783390000004 2024-05-06,04:05:03.000,127,11138783,-795,0,1714968302,12933.64138352,93.61449027000344,54327.8183256 2024-05-06,04:05:04.000,127,11138910,-795,0,1714968303,12933.65485613999,93.64268679000088,54327.89518392001 2024-05-06,04:05:05.000,127,11138945,-795,0,1714968304,12933.60096566,93.64268679000088,54327.84627408001 2024-05-06,04:05:06.000,127,11138883,-795,0,1714968305,12933.587493039995,93.64973592000024,54327.76242864 2024-05-06,04:05:07.000,127,11138935,-795,0,1714968306,12933.60096566,93.67088330999832,54327.74845440001 2024-05-06,04:05:08.000,127,11138912,-795,0,1714968307,12933.59422934999,93.66383417999896,54327.90915816 2024-05-06,04:05:09.000,127,11138921,-795,0,1714968308,12933.627910899995,93.71317809000175,54327.93011952 2024-05-06,04:05:10.000,127,11138877,-795,0,1714968309,12933.51339362999,93.7202272200011,54327.72749304001 2024-05-06,04:05:11.000,127,11138886,-795,0,1714968310,12933.43929422,93.74137460999918,54327.70653168001 2024-05-06,04:05:12.000,127,11138855,-795,0,1714968311,12933.466239459995,93.78366939000261,54327.77640288001 2024-05-06,04:05:13.000,127,11138843,-715,0,1714968312,12933.47971208,93.7695711300039,54327.79736424001 2024-05-06,04:05:14.000,127,11138870,-795,0,1714968313,12933.47971208,93.77662026000326,54327.853261200005 2024-05-06,04:05:15.000,127,11138913,-795,0,1714968314,12933.45276683999,93.81891503999941,54327.76242864 2024-05-06,04:05:16.000,127,11138948,-795,0,1714968315,12933.41234897999,93.86120982000284,54327.70653168001 2024-05-06,04:05:17.000,127,11138888,-795,0,1714968316,12933.358458499999,93.84711156000412,54327.72749304001 2024-05-06,04:05:18.000,127,11138830,-795,0,1714968317,12933.37193111999,93.8682589500022,54327.76242864 2024-05-06,04:05:19.000,127,11138889,-795,0,1714968318,12933.37193111999,93.86120982000284,54327.74845440001 2024-05-06,04:05:20.000,127,11138839,-795,0,1714968319,12933.297831709999,93.8682589500022,54327.55980216001 2024-05-06,04:05:21.000,127,11138900,-795,0,1714968320,12933.277622779999,93.89645546999964,54327.69255744 2024-05-06,04:05:22.000,127,11138912,-795,0,1714968321,12933.243941229994,93.92465199000435,54327.60172488 2024-05-06,04:05:23.000,127,11138887,-795,0,1714968322,12933.257413849999,93.91055372999836,54327.67858320001 2024-05-06,04:05:24.000,127,11138867,-795,0,1714968323,12933.277622779999,93.95989764000115,54327.804351360006 2024-05-06,04:05:25.000,127,11138915,-795,0,1714968324,12933.270886469989,93.93875025000307,54327.76242864 2024-05-06,04:05:26.000,127,11138789,-795,0,1714968325,12933.237204919998,93.95989764000115,54327.72749304001 2024-05-06,04:05:27.000,127,11138892,-795,0,1714968326,12933.176578129998,93.9669467700005,54327.5737764 2024-05-06,04:05:28.000,127,11138834,-795,0,1714968327,12933.142896579993,93.9669467700005,54327.60871200001 2024-05-06,04:05:29.000,127,11138927,-795,0,1714968328,12933.203523369993,94.00219242000458,54327.69255744 2024-05-06,04:05:30.000,127,11138864,-795,0,1714968329,12933.075533479998,93.97399589999986,54327.58775064001 2024-05-06,04:05:31.000,127,11138886,-795,0,1714968330,12933.136160269998,94.0162906800033,54327.7135188 2024-05-06,04:05:32.000,127,11138867,-795,0,1714968331,12933.014906689998,94.02333981000265,54327.52486656 2024-05-06,04:05:33.000,127,11138890,-795,0,1714968332,12933.055324549998,94.03743807000137,54327.48993096001 2024-05-06,04:05:34.000,127,11138847,-795,0,1714968333,12932.994697759998,94.03743807000137,54327.44102112001 2024-05-06,04:05:35.000,127,11138921,-795,0,1714968334,12933.095742409998,94.03743807000137,54327.66460896 2024-05-06,04:05:36.000,127,11138902,-795,0,1714968335,12933.008170380002,94.06563458999881,54327.468969600006 2024-05-06,04:05:37.000,127,11138888,-795,0,1714968336,12933.035115619998,94.06563458999881,54327.448008240004 2024-05-06,04:05:38.000,127,11138884,-795,0,1714968337,12933.062060859993,94.07268371999817,54327.55980216001 2024-05-06,04:05:39.000,127,11138903,-795,0,1714968338,12933.115951339998,94.10088024000288,54327.5737764 2024-05-06,04:05:40.000,127,11138930,-795,0,1714968339,12933.115951339998,94.12202763000096,54327.65762184001 2024-05-06,04:05:41.000,127,11138905,-795,0,1714968340,12933.136160269998,94.10792937000224,54327.58775064001 2024-05-06,04:05:42.000,127,11138823,-795,0,1714968341,12933.075533479998,94.13612588999968,54327.44102112001 2024-05-06,04:05:43.000,127,11138835,-795,0,1714968342,12933.109215029988,94.13612588999968,54327.46198248001 2024-05-06,04:05:44.000,127,11138911,-795,0,1714968343,12933.102478719993,94.18546980000247,54327.55281504 2024-05-06,04:05:45.000,127,11138884,-795,0,1714968344,12933.082269789993,94.24186284000461,54327.434034 2024-05-06,04:05:46.000,127,11138897,-795,0,1714968345,12933.035115619998,94.28415762000077,54327.3292272 2024-05-06,04:05:47.000,127,11138875,-795,0,1714968346,12933.035115619998,94.28415762000077,54327.399098400005 2024-05-06,04:05:48.000,127,11138891,-795,0,1714968347,12932.981225139993,94.30530500999885,54327.10563936001 2024-05-06,04:05:49.000,127,11138877,-795,0,1714968348,12933.048588240003,94.35464892000164,54327.41307264001 2024-05-06,04:05:50.000,127,11138800,-795,0,1714968349,12933.048588240003,94.361698050001,54327.3641628 2024-05-06,04:05:51.000,127,11138939,-795,0,1714968350,12933.048588240003,94.37579630999971,54327.259356 2024-05-06,04:05:52.000,127,11138890,-795,0,1714968351,12932.947543590002,94.40399283000443,54327.17551056001 2024-05-06,04:05:53.000,127,11138847,-795,0,1714968352,12932.961016209993,94.43923848000122,54327.04275528 2024-05-06,04:05:54.000,127,11138881,-795,0,1714968353,12933.001434069993,94.4603858699993,54327.24538176001 2024-05-06,04:05:55.000,127,11138918,-795,0,1714968354,12933.035115619998,94.47448412999802,54327.22442040001 2024-05-06,04:05:56.000,127,11138946,-795,0,1714968355,12933.001434069993,94.54497542999889,54327.133587840006 2024-05-06,04:05:57.000,127,11138907,-795,0,1714968356,12933.021642999993,94.55202455999824,54327.07769088001 2024-05-06,04:05:58.000,127,11138829,-795,0,1714968357,12933.028379310002,94.54497542999889,54326.97288408 2024-05-06,04:05:59.000,127,11138861,-795,0,1714968358,12933.028379310002,94.56612282000424,54327.03576816001 2024-05-06,04:06:00.000,127,11138899,-795,0,1714968359,12933.014906689998,94.63661411999783,54327.112626480004 2024-05-06,04:06:01.000,127,11138892,-795,0,1714968360,12933.041851929993,94.65776151000318,54327.04275528 2024-05-06,04:06:02.000,127,11138925,-795,0,1714968361,12932.981225139993,94.62251585999911,54326.91698712001 2024-05-06,04:06:03.000,127,11138901,-795,0,1714968362,12932.994697759998,94.69300715999998,54326.86807728001 2024-05-06,04:06:04.000,127,11138941,-795,0,1714968363,12933.035115619998,94.72120368000469,54326.9798712 2024-05-06,04:06:05.000,127,11138892,-795,0,1714968364,12933.048588240003,94.71415454999806,54326.93794848001 2024-05-06,04:06:06.000,127,11138817,-795,0,1714968365,12932.981225139993,94.75644933000149,54326.81218032 2024-05-06,04:06:07.000,127,11138898,-795,0,1714968366,12932.994697759998,94.81284237000364,54326.679425040005 2024-05-06,04:06:08.000,127,11138894,-795,0,1714968367,12933.035115619998,94.79874410999764,54326.777244720004 2024-05-06,04:06:09.000,127,11138902,-795,0,1714968368,12933.102478719993,94.84808802000043,54326.81218032 2024-05-06,04:06:10.000,127,11138878,-795,0,1714968369,12933.075533479998,94.86218627999915,54326.81218032 2024-05-06,04:06:11.000,127,11138916,-795,0,1714968370,12933.068797170003,94.8833336700045,54326.71436064 2024-05-06,04:06:12.000,127,11138879,-795,0,1714968371,12933.129423959988,94.92562845000066,54326.67243792001 2024-05-06,04:06:13.000,127,11138910,-795,0,1714968372,12933.014906689998,94.92562845000066,54326.54666976 2024-05-06,04:06:14.000,127,11138838,-795,0,1714968373,12933.190050749989,94.96087410000473,54326.728334880005 2024-05-06,04:06:15.000,127,11138918,-795,0,1714968374,12933.203523369993,95.00316888000089,54326.6654508 2024-05-06,04:06:16.000,127,11138888,-795,0,1714968375,12933.210259679989,95.0172671399996,54326.51872128 2024-05-06,04:06:17.000,127,11138877,-795,0,1714968376,12933.176578129998,95.09480756999983,54326.441862960004 2024-05-06,04:06:18.000,127,11138920,-795,0,1714968377,12933.257413849999,95.11595495999791,54326.609553840004 2024-05-06,04:06:19.000,127,11138907,-795,0,1714968378,12933.338249569999,95.14415148000262,54326.61654096 2024-05-06,04:06:20.000,127,11138907,-795,0,1714968379,12933.33151325999,95.20054452000477,54326.55365688001 2024-05-06,04:06:21.000,127,11138893,-795,0,1714968380,12933.324776949994,95.21464278000349,54326.40692736001 2024-05-06,04:06:22.000,127,11138876,-795,0,1714968381,12933.344985879994,95.22169191000285,54326.25321072 2024-05-06,04:06:23.000,127,11138821,-795,0,1714968382,12933.41908529,95.263986689999,54326.4907728 2024-05-06,04:06:24.000,127,11138894,-795,0,1714968383,12933.49992101,95.27808494999772,54326.58859248 2024-05-06,04:06:25.000,127,11138919,-795,0,1714968384,12933.54033887,95.34152711999923,54326.47679856 2024-05-06,04:06:26.000,127,11138909,-795,0,1714968385,12933.547075179995,95.3767727700033,54326.5257084 2024-05-06,04:06:27.000,127,11138864,-795,0,1714968386,12933.58075673,95.43316580999817,54326.462824320006 2024-05-06,04:06:28.000,127,11138881,-795,0,1714968387,12933.66159245,95.42611667999881,54326.56763112 2024-05-06,04:06:29.000,127,11138913,-795,0,1714968388,12933.71548292999,95.46841146000224,54326.49775992 2024-05-06,04:06:30.000,127,11138895,-795,0,1714968389,12933.776109719991,95.48955885000032,54326.441862960004 2024-05-06,04:06:31.000,127,11138904,-795,0,1714968390,12933.69527399999,95.56005015000119,54326.26019784 2024-05-06,04:06:32.000,127,11138886,-795,0,1714968391,12933.749164479996,95.54595189000247,54326.28814632001 2024-05-06,04:06:33.000,127,11138938,-795,0,1714968392,12933.78284603,95.6234923200027,54326.24622360001 2024-05-06,04:06:34.000,127,11138901,-795,0,1714968393,12933.796318649991,95.6234923200027,54326.26718496001 2024-05-06,04:06:35.000,127,11138907,-795,0,1714968394,12933.850209129996,95.67283622999821,54326.26019784 2024-05-06,04:06:36.000,127,11138869,-795,0,1714968395,12933.883890680001,95.69398362000356,54326.32308192 2024-05-06,04:06:37.000,127,11138867,-795,0,1714968396,12933.897363299991,95.74332752999908,54326.127442560006 2024-05-06,04:06:38.000,127,11138853,-795,0,1714968397,12933.924308540001,95.75037665999844,54326.15539104 2024-05-06,04:06:39.000,127,11138857,-795,0,1714968398,12933.904099610001,95.79267144000187,54326.08551984 2024-05-06,04:06:40.000,127,11138915,-795,0,1714968399,12933.931044849996,95.83496621999802,54326.11346832 2024-05-06,04:06:41.000,127,11138820,-795,0,1714968400,12933.910835919996,95.85611361000338,54326.00167440001 2024-05-06,04:06:42.000,127,11138836,-795,0,1714968401,12933.910835919996,95.88431013000081,54326.00167440001 2024-05-06,04:06:43.000,127,11138923,-795,0,1714968402,12934.018616879992,95.94775230000232,54326.04359712 2024-05-06,04:06:44.000,127,11138928,-795,0,1714968403,12934.045562120002,95.95480143000168,54326.11346832 2024-05-06,04:06:45.000,127,11138915,-795,0,1714968404,12934.079243669992,95.99709620999784,54326.02962288001 2024-05-06,04:06:46.000,127,11138846,-795,0,1714968405,12934.045562120002,96.0323418600019,54325.84795776 2024-05-06,04:06:47.000,127,11138890,-795,0,1714968406,12934.079243669992,96.01119447000383,54325.85494488 2024-05-06,04:06:48.000,127,11138846,-795,0,1714968407,12934.119661529992,96.06053837999934,54325.97372592 2024-05-06,04:06:49.000,127,11138909,-795,0,1714968408,12934.018616879992,96.08873490000406,54325.86193200001 2024-05-06,04:06:50.000,127,11138906,-795,0,1714968409,12934.032089499997,96.10988229000213,54325.81302216001 2024-05-06,04:06:51.000,127,11138902,-755,0,1714968410,12934.180288319993,96.19447185000172,54325.8968676 2024-05-06,04:06:52.000,127,11138915,-795,0,1714968411,12934.234178799998,96.180373590003,54326.00167440001 2024-05-06,04:06:53.000,127,11138907,-795,0,1714968412,12934.281332969993,96.23676662999787,54325.90385472001 2024-05-06,04:06:54.000,127,11138864,-795,0,1714968413,12934.281332969993,96.23676662999787,54325.98071304001 2024-05-06,04:06:55.000,127,11138903,-795,0,1714968414,12934.315014519998,96.30725792999874,54325.88289336001 2024-05-06,04:06:56.000,127,11138922,-795,0,1714968415,12934.288069279988,96.36365097000089,54325.82000928 2024-05-06,04:06:57.000,127,11138931,-795,0,1714968416,12934.368904999988,96.35660184000153,54325.722189600005 2024-05-06,04:06:58.000,127,11138889,-795,0,1714968417,12934.443004409994,96.39184748999833,54325.86891912 2024-05-06,04:06:59.000,127,11138937,-795,0,1714968418,12934.557521679999,96.4270931400024,54325.91782896 2024-05-06,04:07:00.000,127,11138897,-795,0,1714968419,12934.55078536999,96.43414227000176,54325.85494488 2024-05-06,04:07:01.000,127,11138892,-795,0,1714968420,12934.55078536999,96.49758444000327,54325.76411232001 2024-05-06,04:07:02.000,127,11138846,-795,0,1714968421,12934.73266573999,96.4905353100039,54325.938790320004 2024-05-06,04:07:03.000,127,11138878,-795,0,1714968422,12934.73266573999,96.56102661000477,54325.84795776 2024-05-06,04:07:04.000,127,11138891,-795,0,1714968423,12934.77308359999,96.58217400000285,54325.92481608 2024-05-06,04:07:05.000,127,11138909,-795,0,1714968424,12934.847183009995,96.64561617000436,54325.86193200001 2024-05-06,04:07:06.000,127,11138886,-795,0,1714968425,12934.867391939995,96.66676356000244,54325.77808656 2024-05-06,04:07:07.000,127,11138905,-795,0,1714968426,12934.90107349,96.72315660000459,54325.792060800006 2024-05-06,04:07:08.000,127,11138894,-795,0,1714968427,12934.995381829991,96.7725005100001,54325.86193200001 2024-05-06,04:07:09.000,127,11138904,-795,0,1714968428,12935.082953860001,96.82889355000225,54325.938790320004 2024-05-06,04:07:10.000,127,11138933,-795,0,1714968429,12935.177262199992,96.84299181000097,54325.82000928 2024-05-06,04:07:11.000,127,11138877,-795,0,1714968430,12935.150316959996,96.89233572000376,54325.70821536 2024-05-06,04:07:12.000,127,11138896,-795,0,1714968431,12935.224416370002,96.86413919999904,54325.74315096001 2024-05-06,04:07:13.000,127,11138861,-795,0,1714968432,12935.258097919992,96.95577788999799,54325.73616384001 2024-05-06,04:07:14.000,127,11138936,-795,0,1714968433,12935.345669950002,96.96987615000398,54325.76411232001 2024-05-06,04:07:15.000,127,11138905,-795,0,1714968434,12935.426505670002,97.04036745000485,54325.79904792 2024-05-06,04:07:16.000,127,11138905,-795,0,1714968435,12935.446714600002,97.06151484000293,54325.78507368001 2024-05-06,04:07:17.000,127,11138903,-795,0,1714968436,12935.500605079993,97.1320061400038,54325.722189600005 2024-05-06,04:07:18.000,127,11138892,-795,0,1714968437,12935.615122349998,97.13905527000315,54325.7571252 2024-05-06,04:07:19.000,127,11138869,-795,0,1714968438,12935.642067589994,97.20249744000466,54325.68026688 2024-05-06,04:07:20.000,127,11138887,-795,0,1714968439,12935.722903309994,97.24479222000082,54325.63834416 2024-05-06,04:07:21.000,127,11138864,-795,0,1714968440,12935.702694379994,97.2659396099989,54325.49161464 2024-05-06,04:07:22.000,127,11138908,-795,0,1714968441,12935.77005747999,97.31528352000169,54325.554498720005 2024-05-06,04:07:23.000,127,11138890,-795,0,1714968442,12935.91151998999,97.37167656000383,54325.673279760005 2024-05-06,04:07:24.000,127,11138895,-795,0,1714968443,12936.03950988,97.40692221000063,54325.63834416 2024-05-06,04:07:25.000,127,11138897,-795,0,1714968444,12936.066455119995,97.43511872999807,54325.5824472 2024-05-06,04:07:26.000,127,11138866,-795,0,1714968445,12936.05971881,97.40692221000063,54325.35187224 2024-05-06,04:07:27.000,127,11138893,-795,0,1714968446,12936.09340035999,97.43511872999807,54325.32392376 2024-05-06,04:07:28.000,127,11138862,-795,0,1714968447,12936.22139025,97.42102046999935,54325.42174344 2024-05-06,04:07:29.000,127,11138926,-795,0,1714968448,12936.288753349996,97.43511872999807,54325.52655024001 2024-05-06,04:07:30.000,127,11138876,-795,0,1714968449,12936.282017040001,97.45626612000342,54325.48462752 2024-05-06,04:07:31.000,127,11138907,-795,0,1714968450,12936.248335489996,97.47036438000214,54325.47065328 2024-05-06,04:07:32.000,127,11138889,-795,0,1714968451,12936.19444500999,97.49856089999957,54325.23309120001 2024-05-06,04:07:33.000,127,11138920,-795,0,1714968452,12936.329171209996,97.50561002999893,54325.42174344 2024-05-06,04:07:34.000,127,11138843,-795,0,1714968453,12936.443688480002,97.52675742000429,54325.54052448 2024-05-06,04:07:35.000,127,11138868,-795,0,1714968454,12936.396534309992,97.5761013299998,54325.40776920001 2024-05-06,04:07:36.000,127,11138881,-795,0,1714968455,12936.416743239992,97.59019958999852,54325.39379496 2024-05-06,04:07:37.000,127,11138901,-795,0,1714968456,12936.504315270002,97.62544524000259,54325.40078208001 2024-05-06,04:07:38.000,127,11138906,-795,0,1714968457,12936.591887299997,97.63954350000131,54325.41475632 2024-05-06,04:07:39.000,127,11138913,-795,0,1714968458,12936.659250399993,97.66069088999939,54325.51956312 2024-05-06,04:07:40.000,127,11138909,-795,0,1714968459,12936.679459329993,97.66774001999875,54325.54052448 2024-05-06,04:07:41.000,127,11138876,-795,0,1714968460,12936.632305159997,97.71003480000218,54325.42174344 2024-05-06,04:07:42.000,127,11138889,-795,0,1714968461,12936.726613499988,97.71003480000218,54325.33091088001 2024-05-06,04:07:43.000,127,11138876,-795,0,1714968462,12936.787240289988,97.66774001999875,54325.505588880005 2024-05-06,04:07:44.000,127,11138905,-795,0,1714968463,12936.820921839993,97.76642784000433,54325.49860176001 2024-05-06,04:07:45.000,127,11138907,-795,0,1714968464,12936.841130769993,97.75232957999833,54325.505588880005 2024-05-06,04:07:46.000,127,11138920,-795,0,1714968465,12936.820921839993,97.75937870999769,54325.36584648 2024-05-06,04:07:47.000,127,11138898,-795,0,1714968466,12936.874812319998,97.79462436000176,54325.3728336 2024-05-06,04:07:48.000,127,11138877,-795,0,1714968467,12936.98932958999,97.7875752300024,54325.5824472 2024-05-06,04:07:49.000,127,11138909,-795,0,1714968468,12936.96912065999,97.79462436000176,54325.54052448 2024-05-06,04:07:50.000,127,11138829,-795,0,1714968469,12936.895021249999,97.80872262000048,54325.18418136 2024-05-06,04:07:51.000,127,11138891,-795,0,1714968470,12936.915230179999,97.85806653000327,54325.25405256 2024-05-06,04:07:52.000,127,11138858,-795,0,1714968471,12937.023011139994,97.85806653000327,54325.41475632 2024-05-06,04:07:53.000,127,11138900,-795,0,1714968472,12937.04995637999,97.87921392000135,54325.42873056001 2024-05-06,04:07:54.000,127,11138875,-795,0,1714968473,12937.04995637999,97.87921392000135,54325.53353736 2024-05-06,04:07:55.000,127,11138900,-795,0,1714968474,12937.09711055,97.90741043999878,54325.51956312 2024-05-06,04:07:56.000,127,11138885,-795,0,1714968475,12937.15773734,97.91445956999814,54325.47065328 2024-05-06,04:07:57.000,127,11138896,-795,0,1714968476,12937.11731948,97.90741043999878,54325.39379496 2024-05-06,04:07:58.000,127,11138889,-795,0,1714968477,12937.21836413,97.89331218000007,54325.53353736 2024-05-06,04:07:59.000,127,11138885,-795,0,1714968478,12937.164473649995,97.94970522000222,54325.48462752 2024-05-06,04:08:00.000,127,11138926,-795,0,1714968479,12937.21162781999,97.98495086999901,54325.435717680004 2024-05-06,04:08:01.000,127,11138866,-795,0,1714968480,12937.225100439995,97.99904912999773,54325.288988160006 2024-05-06,04:08:02.000,127,11138923,-795,0,1714968481,12937.27225460999,98.02019652000308,54325.32392376 2024-05-06,04:08:03.000,127,11138876,-795,0,1714968482,12937.447398669996,98.02019652000308,54325.48462752 2024-05-06,04:08:04.000,127,11138895,-795,0,1714968483,12937.508025459996,98.04134391000116,54325.456679040006 2024-05-06,04:08:05.000,127,11138883,-795,0,1714968484,12937.555179629991,98.06249129999924,54325.48462752 2024-05-06,04:08:06.000,127,11138914,-795,0,1714968485,12937.568652249996,98.0695404299986,54325.30994952001 2024-05-06,04:08:07.000,127,11138886,-795,0,1714968486,12937.595597489992,98.04839304000052,54325.14924576 2024-05-06,04:08:08.000,127,11138872,-795,0,1714968487,12937.703378450002,98.00609826000436,54325.24706544 2024-05-06,04:08:09.000,127,11138892,-795,0,1714968488,12937.790950479997,97.97085261000029,54325.268026800004 2024-05-06,04:08:10.000,127,11138921,-795,0,1714968489,12937.811159409997,97.88626305000071,54325.28200104001 2024-05-06,04:08:11.000,127,11138879,-795,0,1714968490,12937.730323689997,97.89331218000007,54325.219116960005 2024-05-06,04:08:12.000,127,11138928,-795,0,1714968491,12937.609070109997,97.9356069600035,54325.21212984001 2024-05-06,04:08:13.000,127,11138897,-795,0,1714968492,12937.656224279992,98.00609826000436,54325.35187224 2024-05-06,04:08:14.000,127,11138909,-795,0,1714968493,12937.689905829997,98.05544216999988,54325.35187224 2024-05-06,04:08:15.000,127,11138899,-795,0,1714968494,12937.662960590002,98.09068782000395,54325.32392376 2024-05-06,04:08:16.000,127,11138912,-795,0,1714968495,12937.521498080001,98.09068782000395,54325.03046472 2024-05-06,04:08:17.000,127,11138918,-795,0,1714968496,12937.723587380002,98.15412998999818,54325.25405256 2024-05-06,04:08:18.000,127,11138874,-795,0,1714968497,12937.784214170002,98.14708085999882,54325.40776920001 2024-05-06,04:08:19.000,127,11138903,-795,0,1714968498,12937.723587380002,98.11888434000139,54325.26103968001 2024-05-06,04:08:20.000,127,11138878,-795,0,1714968499,12937.797686789992,98.16117912000482,54325.1981556 2024-05-06,04:08:21.000,127,11138944,-795,0,1714968500,12937.939149299993,98.16117912000482,54325.435717680004 2024-05-06,04:08:22.000,127,11138819,-795,0,1714968501,12937.912204059998,98.14003172999946,54325.29597528 2024-05-06,04:08:23.000,127,11138843,-795,0,1714968502,12937.972830849998,98.16822825000418,54325.53353736 2024-05-06,04:08:24.000,127,11138900,-795,0,1714968503,12937.972830849998,98.16822825000418,54325.49161464 2024-05-06,04:08:25.000,127,11138901,-795,0,1714968504,12937.972830849998,98.21052303000033,54325.47065328 2024-05-06,04:08:26.000,127,11138881,-795,0,1714968505,12937.952621919998,98.21757215999969,54325.41475632 2024-05-06,04:08:27.000,127,11138899,-795,0,1714968506,12937.972830849998,98.2810143300012,54325.41475632 2024-05-06,04:08:28.000,127,11138934,-795,0,1714968507,12938.094084429998,98.35855476000143,54325.5824472 2024-05-06,04:08:29.000,127,11138954,-795,0,1714968508,12938.18839276999,98.45724257999973,54325.512576 2024-05-06,04:08:30.000,127,11138839,-795,0,1714968509,12938.39048206999,98.48543910000444,54325.42174344 2024-05-06,04:08:31.000,127,11138891,-795,0,1714968510,12938.565626129996,98.316259979998,54325.24706544 2024-05-06,04:08:32.000,127,11138880,-795,0,1714968511,12938.6801434,98.10478608000267,54325.29597528 2024-05-06,04:08:33.000,127,11138874,-795,0,1714968512,12938.666670779996,97.87921392000135,54325.4427048 2024-05-06,04:08:34.000,127,11138896,-795,0,1714968513,12938.45110885999,97.83691913999792,54325.47065328 2024-05-06,04:08:35.000,127,11138908,-795,0,1714968514,12938.403954689995,97.90741043999878,54325.71520248001 2024-05-06,04:08:36.000,127,11138881,-795,0,1714968515,12938.29617373,98.0342947800018,54325.51956312 2024-05-06,04:08:37.000,127,11138911,-795,0,1714968516,12938.2759648,98.0695404299986,54325.53353736 2024-05-06,04:08:38.000,127,11138821,-795,0,1714968517,12938.35006420999,98.14003172999946,54325.5824472 2024-05-06,04:08:39.000,127,11138835,-795,0,1714968518,12938.2759648,98.17527738000354,54325.40078208001 2024-05-06,04:08:40.000,127,11138896,-795,0,1714968519,12938.363536829995,98.22462128999905,54325.65930552 2024-05-06,04:08:41.000,127,11138910,-795,0,1714968520,12938.32985527999,98.25986694000312,54325.6523184 2024-05-06,04:08:42.000,127,11138899,-795,0,1714968521,12938.323118969995,98.23167041999841,54325.673279760005 2024-05-06,04:08:43.000,127,11138911,-795,0,1714968522,12938.35680052,98.25986694000312,54325.66629264001 2024-05-06,04:08:44.000,127,11138912,-795,0,1714968523,12938.43089992999,98.28806346000056,54325.86193200001 2024-05-06,04:08:45.000,127,11138863,-795,0,1714968524,12938.49826303,98.30216171999928,54325.91084184001 2024-05-06,04:08:46.000,127,11138850,-795,0,1714968525,12938.504999339995,98.30921084999864,54325.86193200001 2024-05-06,04:08:47.000,127,11138925,-795,0,1714968526,12938.464581479995,98.33740737000335,54325.80603504 2024-05-06,04:08:48.000,127,11138876,-795,0,1714968527,12938.484790409995,98.3797021499995,54325.8269964 2024-05-06,04:08:49.000,127,11138874,-795,0,1714968528,12938.525208269995,98.39380040999822,54325.91084184001 2024-05-06,04:08:50.000,127,11138908,-795,0,1714968529,12938.41069099999,98.37265302000014,54325.83398352001 2024-05-06,04:08:51.000,127,11138881,-795,0,1714968530,12938.444372549995,98.45019345000037,54325.63834416 2024-05-06,04:08:52.000,127,11138917,-795,0,1714968531,12938.484790409995,98.39380040999822,54325.603408560004 2024-05-06,04:08:53.000,127,11138883,-795,0,1714968532,12938.626252919996,98.42199693000293,54326.03661 2024-05-06,04:08:54.000,127,11138885,-795,0,1714968533,12938.646461849996,98.44314432000101,54326.008661520005 2024-05-06,04:08:55.000,127,11138823,-795,0,1714968534,12938.565626129996,98.48543910000444,54325.80603504 2024-05-06,04:08:56.000,127,11138918,-795,0,1714968535,12938.59257136999,98.4924882300038,54325.78507368001 2024-05-06,04:08:57.000,127,11138822,-795,0,1714968536,12938.545417199995,98.51363562000188,54325.84795776 2024-05-06,04:08:58.000,127,11138852,-795,0,1714968537,12938.59930768,98.49953736000316,54325.86891912 2024-05-06,04:08:59.000,127,11138913,-795,0,1714968538,12938.693616019991,98.52068475000124,54326.07154560001 2024-05-06,04:09:00.000,127,11138886,-795,0,1714968539,12938.666670779996,98.57002866000403,54326.09949408001 2024-05-06,04:09:01.000,127,11138937,-795,0,1714968540,12938.6801434,98.56297953000467,54326.11346832 2024-05-06,04:09:02.000,127,11138833,-795,0,1714968541,12938.65993447,98.54888126999867,54325.97372592 2024-05-06,04:09:03.000,127,11138845,-795,0,1714968542,12938.686879709996,98.53478300999996,54325.93180320001 2024-05-06,04:09:04.000,127,11138886,-795,0,1714968543,12938.70035233,98.57707779000339,54326.08551984 2024-05-06,04:09:05.000,127,11138886,-795,0,1714968544,12938.720561260001,98.5911760500021,54326.05058424001 2024-05-06,04:09:06.000,127,11138883,-795,0,1714968545,12938.65993447,98.54183213999931,54326.02263576 2024-05-06,04:09:07.000,127,11138865,-795,0,1714968546,12938.686879709996,98.57707779000339,54326.02962288001 2024-05-06,04:09:08.000,127,11138924,-795,0,1714968547,12938.740770190001,98.56297953000467,54326.15539104 2024-05-06,04:09:09.000,127,11138876,-795,0,1714968548,12938.754242809991,98.56297953000467,54326.176352400005 2024-05-06,04:09:10.000,127,11138814,-795,0,1714968549,12938.754242809991,98.55593039999803,54326.16936528001 2024-05-06,04:09:11.000,127,11138867,-795,0,1714968550,12938.740770190001,98.56297953000467,54326.11346832 2024-05-06,04:09:12.000,127,11138911,-795,0,1714968551,12938.727297569996,98.57002866000403,54326.12045544001 2024-05-06,04:09:13.000,127,11138875,-795,0,1714968552,12938.734033879991,98.5277338800006,54326.211288 2024-05-06,04:09:14.000,127,11138877,-795,0,1714968553,12938.747506499996,98.53478300999996,54326.2811592 2024-05-06,04:09:15.000,127,11138920,-795,0,1714968554,12938.727297569996,98.48543910000444,54326.09250696 2024-05-06,04:09:16.000,127,11138884,-795,0,1714968555,12938.781188050001,98.49953736000316,54326.19731376001 2024-05-06,04:09:17.000,127,11138932,-795,0,1714968556,12938.814869599992,98.4783899699978,54326.28814632001 2024-05-06,04:09:18.000,127,11138919,-795,0,1714968557,12938.814869599992,98.43609519000165,54326.26718496001 2024-05-06,04:09:19.000,127,11138865,-795,0,1714968558,12938.760979120001,98.44314432000101,54326.25321072 2024-05-06,04:09:20.000,127,11138868,-795,0,1714968559,12938.70035233,98.42199693000293,54326.19032664 2024-05-06,04:09:21.000,127,11138898,-795,0,1714968560,12938.646461849996,98.41494780000357,54326.19032664 2024-05-06,04:09:22.000,127,11138928,-795,0,1714968561,12938.70035233,98.41494780000357,54326.26019784 2024-05-06,04:09:23.000,127,11138872,-795,0,1714968562,12938.747506499996,98.40789867000422,54326.26718496001 2024-05-06,04:09:24.000,127,11138874,-795,0,1714968563,12938.707088639996,98.36560389000078,54326.18333952 2024-05-06,04:09:25.000,127,11138858,-795,0,1714968564,12938.740770190001,98.3444565000027,54326.32308192 2024-05-06,04:09:26.000,127,11138809,-795,0,1714968565,12938.606043989996,98.35150563000207,54326.15539104 2024-05-06,04:09:27.000,127,11138898,-795,0,1714968566,12938.606043989996,98.35150563000207,54326.23224936 2024-05-06,04:09:28.000,127,11138860,-795,0,1714968567,12938.606043989996,98.30921084999864,54326.28814632001 2024-05-06,04:09:29.000,127,11138862,-795,0,1714968568,12938.70035233,98.26691607000248,54326.4209016 2024-05-06,04:09:30.000,127,11138891,-795,0,1714968569,12938.646461849996,98.30921084999864,54326.392953120005 2024-05-06,04:09:31.000,127,11138905,-795,0,1714968570,12938.63972554,98.29511258999992,54326.39994024 2024-05-06,04:09:32.000,127,11138874,-795,0,1714968571,12938.63972554,98.29511258999992,54326.37897888 2024-05-06,04:09:33.000,127,11138904,-795,0,1714968572,12938.666670779996,98.2810143300012,54326.560644000005 2024-05-06,04:09:34.000,127,11138874,-795,0,1714968573,12938.61278029999,98.2810143300012,54326.53968264 2024-05-06,04:09:35.000,127,11138881,-795,0,1714968574,12938.59930768,98.28806346000056,54326.35801752 2024-05-06,04:09:36.000,127,11138918,-795,0,1714968575,12938.59257136999,98.26691607000248,54326.4209016 2024-05-06,04:09:37.000,127,11138924,-795,0,1714968576,12938.585835059996,98.2457686800044,54326.38596600001 2024-05-06,04:09:38.000,127,11138881,-795,0,1714968577,12938.57236243999,98.28806346000056,54326.48378568001 2024-05-06,04:09:39.000,127,11138890,-795,0,1714968578,12938.653198159991,98.27396520000184,54326.56763112 2024-05-06,04:09:40.000,127,11138821,-795,0,1714968579,12938.57909875,98.25281781000376,54326.39994024 2024-05-06,04:09:41.000,127,11138864,-795,0,1714968580,12938.6801434,98.22462128999905,54326.679425040005 2024-05-06,04:09:42.000,127,11138846,-795,0,1714968581,12938.65993447,98.21757215999969,54326.61654096 2024-05-06,04:09:43.000,127,11138912,-795,0,1714968582,12938.63972554,98.19642477000161,54326.58859248 2024-05-06,04:09:44.000,127,11138851,-795,0,1714968583,12938.63972554,98.21052303000033,54326.67243792001 2024-05-06,04:09:45.000,127,11138918,-795,0,1714968584,12938.646461849996,98.16822825000418,54326.72134776001 2024-05-06,04:09:46.000,127,11138911,-795,0,1714968585,12938.63972554,98.18937564000225,54326.72134776001 2024-05-06,04:09:47.000,127,11138897,-795,0,1714968586,12938.707088639996,98.1823265100029,54326.728334880005 2024-05-06,04:09:48.000,127,11138901,-795,0,1714968587,12938.781188050001,98.1823265100029,54326.8750644 2024-05-06,04:09:49.000,127,11138889,-795,0,1714968588,12938.808133289996,98.17527738000354,54326.8750644 2024-05-06,04:09:50.000,127,11138838,-795,0,1714968589,12938.774451739991,98.1823265100029,54326.86109016 2024-05-06,04:09:51.000,127,11138888,-795,0,1714968590,12938.781188050001,98.16117912000482,54326.78423184 2024-05-06,04:09:52.000,127,11138831,-795,0,1714968591,12938.734033879991,98.18937564000225,54326.63750232 2024-05-06,04:09:53.000,127,11138830,-795,0,1714968592,12938.666670779996,98.20347390000097,54326.71436064 2024-05-06,04:09:54.000,127,11138891,-795,0,1714968593,12938.767715429996,98.19642477000161,54326.83314168 2024-05-06,04:09:55.000,127,11138874,-795,0,1714968594,12938.814869599992,98.1823265100029,54326.86807728001 2024-05-06,04:09:56.000,127,11138876,-795,0,1714968595,12938.808133289996,98.14708085999882,54326.93096136 2024-05-06,04:09:57.000,127,11138903,-795,0,1714968596,12938.828342219997,98.11888434000139,54326.88903864001 2024-05-06,04:09:58.000,127,11138863,-795,0,1714968597,12938.781188050001,98.1329826000001,54326.84012880001 2024-05-06,04:09:59.000,127,11138850,-795,0,1714968598,12938.841814840001,98.11888434000139,54326.93096136 2024-05-06,04:10:00.000,127,11138871,-795,0,1714968599,12938.835078529992,98.16117912000482,54327.00083256 2024-05-06,04:10:01.000,127,11138934,-795,0,1714968600,12938.808133289996,98.14003172999946,54326.93096136 2024-05-06,04:10:02.000,127,11138906,-795,0,1714968601,12938.781188050001,98.1329826000001,54326.93096136 2024-05-06,04:10:03.000,127,11138869,-795,0,1714968602,12938.821605910001,98.14708085999882,54326.90301288 2024-05-06,04:10:04.000,127,11138913,-795,0,1714968603,12938.855287459992,98.17527738000354,54327.014806800005 2024-05-06,04:10:05.000,127,11138863,-795,0,1714968604,12938.821605910001,98.22462128999905,54327.03576816001 2024-05-06,04:10:06.000,127,11138817,-795,0,1714968605,12938.794660669992,98.23871954999777,54326.88205152 2024-05-06,04:10:07.000,127,11138830,-795,0,1714968606,12938.760979120001,98.26691607000248,54326.97288408 2024-05-06,04:10:08.000,127,11138866,-795,0,1714968607,12938.727297569996,98.33035824000399,54327.00781968001 2024-05-06,04:10:09.000,127,11138869,-795,0,1714968608,12938.63972554,98.3797021499995,54326.965896960006 2024-05-06,04:10:10.000,127,11138880,-795,0,1714968609,12938.51173564999,98.45724257999973,54326.8750644 2024-05-06,04:10:11.000,127,11138878,-795,0,1714968610,12938.383745759995,98.46429170999909,54326.847115920005 2024-05-06,04:10:12.000,127,11138915,-795,0,1714968611,12938.33659159,98.41494780000357,54326.99384544 2024-05-06,04:10:13.000,127,11138864,-795,0,1714968612,12938.24901955999,98.25281781000376,54326.91698712001 2024-05-06,04:10:14.000,127,11138852,-795,0,1714968613,12938.174920149999,98.02019652000308,54326.93096136 2024-05-06,04:10:15.000,127,11138852,-795,0,1714968614,12938.242283249994,97.78052610000304,54326.75628336 2024-05-06,04:10:16.000,127,11138899,-795,0,1714968615,12938.51847196,97.70298567000282,54326.86109016 2024-05-06,04:10:17.000,127,11138881,-795,0,1714968616,12938.693616019991,97.6888874100041,54326.95192272 2024-05-06,04:10:18.000,127,11138877,-795,0,1714968617,12938.801396980001,97.77347697000368,54327.14057496 2024-05-06,04:10:19.000,127,11138869,-795,0,1714968618,12938.848551149997,97.83691913999792,54327.259356 2024-05-06,04:10:20.000,127,11138901,-795,0,1714968619,12938.821605910001,97.87921392000135,54327.301278720006 2024-05-06,04:10:21.000,127,11138905,-795,0,1714968620,12938.774451739991,97.89331218000007,54327.26634312 2024-05-06,04:10:22.000,127,11138871,-795,0,1714968621,12938.6801434,97.91445956999814,54327.22442040001 2024-05-06,04:10:23.000,127,11138819,-795,0,1714968622,12938.713824949991,97.9356069600035,54327.399098400005 2024-05-06,04:10:24.000,127,11138881,-795,0,1714968623,12938.740770190001,97.92150870000478,54327.54582792 2024-05-06,04:10:25.000,127,11138877,-795,0,1714968624,12938.727297569996,97.90036130999943,54327.45499536 2024-05-06,04:10:26.000,127,11138879,-795,0,1714968625,12938.606043989996,97.87216479000199,54327.46198248001 2024-05-06,04:10:27.000,127,11138875,-795,0,1714968626,12938.646461849996,97.88626305000071,54327.5039052 2024-05-06,04:10:28.000,127,11138899,-795,0,1714968627,12938.673407089991,97.85101740000391,54327.636660480006 2024-05-06,04:10:29.000,127,11138907,-795,0,1714968628,12938.686879709996,97.82987000999856,54327.636660480006 2024-05-06,04:10:30.000,127,11138863,-795,0,1714968629,12938.653198159991,97.80872262000048,54327.615699120004 2024-05-06,04:10:31.000,127,11138896,-795,0,1714968630,12938.57236243999,97.83691913999792,54327.448008240004 2024-05-06,04:10:32.000,127,11138853,-795,0,1714968631,12938.55888982,97.78052610000304,54327.49691808 2024-05-06,04:10:33.000,127,11138823,-795,0,1714968632,12938.565626129996,97.75937870999769,54327.48294384 2024-05-06,04:10:34.000,127,11138861,-795,0,1714968633,12938.51173564999,97.73823131999961,54327.5737764 2024-05-06,04:10:35.000,127,11138871,-795,0,1714968634,12938.51847196,97.71003480000218,54327.5737764 2024-05-06,04:10:36.000,127,11138900,-795,0,1714968635,12938.525208269995,97.69593654000346,54327.517879440005 2024-05-06,04:10:37.000,127,11138916,-795,0,1714968636,12938.45784517,97.66069088999939,54327.48294384 2024-05-06,04:10:38.000,127,11138822,-795,0,1714968637,12938.51173564999,97.5761013299998,54327.55281504 2024-05-06,04:10:39.000,127,11138934,-795,0,1714968638,12938.484790409995,97.61134698000387,54327.48294384 2024-05-06,04:10:40.000,127,11138870,-795,0,1714968639,12938.4780541,97.58315045999916,54327.517879440005 2024-05-06,04:10:41.000,127,11138868,-795,0,1714968640,12938.424163619995,97.59724871999788,54327.37114992001 2024-05-06,04:10:42.000,127,11138912,-795,0,1714968641,12938.43763624,97.56200307000108,54327.48294384 2024-05-06,04:10:43.000,127,11138897,-795,0,1714968642,12938.464581479995,97.59019958999852,54327.55281504 2024-05-06,04:10:44.000,127,11138902,-795,0,1714968643,12938.43763624,97.55495394000172,54327.59473776 2024-05-06,04:10:45.000,127,11138873,-795,0,1714968644,12938.45110885999,97.53380655000365,54327.59473776 2024-05-06,04:10:46.000,127,11138833,-795,0,1714968645,12938.403954689995,97.52675742000429,54327.37813704 2024-05-06,04:10:47.000,127,11138896,-795,0,1714968646,12938.424163619995,97.540855680003,54327.48993096001 2024-05-06,04:10:48.000,127,11138905,-795,0,1714968647,12938.45110885999,97.49151177000022,54327.53884080001 2024-05-06,04:10:49.000,127,11138874,-795,0,1714968648,12938.47131778999,97.4774135100015,54327.55980216001 2024-05-06,04:10:50.000,127,11138917,-795,0,1714968649,12938.363536829995,97.45626612000342,54327.42704688 2024-05-06,04:10:51.000,127,11138882,-795,0,1714968650,12938.39048206999,97.4774135100015,54327.517879440005 2024-05-06,04:10:52.000,127,11138880,-795,0,1714968651,12938.47131778999,97.44921699000406,54327.566789280005 2024-05-06,04:10:53.000,127,11138916,-795,0,1714968652,12938.43089992999,97.42806959999871,54327.46198248001 2024-05-06,04:10:54.000,127,11138825,-795,0,1714968653,12938.29617373,97.49856089999957,54327.41307264001 2024-05-06,04:10:55.000,127,11138896,-795,0,1714968654,12938.41742731,97.42806959999871,54327.517879440005 2024-05-06,04:10:56.000,127,11138911,-795,0,1714968655,12938.403954689995,97.41397133999999,54327.517879440005 2024-05-06,04:10:57.000,127,11138906,-755,0,1714968656,12938.41742731,97.4421678600047,54327.46198248001 2024-05-06,04:10:58.000,127,11138879,-795,0,1714968657,12938.45784517,97.41397133999999,54327.54582792 2024-05-06,04:10:59.000,127,11138862,-795,0,1714968658,12938.45784517,97.46331525000278,54327.62268624 2024-05-06,04:11:00.000,127,11138842,-795,0,1714968659,12938.39721838,97.40692221000063,54327.53185368 2024-05-06,04:11:01.000,127,11138867,-795,0,1714968660,12938.43089992999,97.4421678600047,54327.53185368 2024-05-06,04:11:02.000,127,11138883,-795,0,1714968661,12938.49826303,97.42102046999935,54327.55980216001 2024-05-06,04:11:03.000,127,11138861,-795,0,1714968662,12938.43763624,97.39987308000127,54327.51089232001 2024-05-06,04:11:04.000,127,11138894,-795,0,1714968663,12938.41742731,97.33643090999976,54327.42704688 2024-05-06,04:11:05.000,127,11138917,-795,0,1714968664,12938.45110885999,97.33643090999976,54327.58775064001 2024-05-06,04:11:06.000,127,11138899,-795,0,1714968665,12938.37700945,97.34348003999912,54327.53185368 2024-05-06,04:11:07.000,127,11138918,-795,0,1714968666,12938.45110885999,97.3787256900032,54327.55980216001 2024-05-06,04:11:08.000,127,11138899,-795,0,1714968667,12938.51173564999,97.34348003999912,54327.685570320005 2024-05-06,04:11:09.000,127,11138937,-795,0,1714968668,12938.49826303,97.35757829999784,54327.70653168001 2024-05-06,04:11:10.000,127,11138896,-795,0,1714968669,12938.53194457999,97.34348003999912,54327.67159608 2024-05-06,04:11:11.000,127,11138898,-795,0,1714968670,12938.43763624,97.34348003999912,54327.52486656 2024-05-06,04:11:12.000,127,11138870,-795,0,1714968671,12938.484790409995,97.31528352000169,54327.59473776 2024-05-06,04:11:13.000,127,11138912,-795,0,1714968672,12938.47131778999,97.35052916999848,54327.685570320005 2024-05-06,04:11:14.000,127,11138889,-795,0,1714968673,12938.49152671999,97.33643090999976,54327.70653168001 2024-05-06,04:11:15.000,127,11138901,-795,0,1714968674,12938.51173564999,97.34348003999912,54327.734480160005 2024-05-06,04:11:16.000,127,11138894,-795,0,1714968675,12938.45110885999,97.31528352000169,54327.69255744 2024-05-06,04:11:17.000,127,11138895,-795,0,1714968676,12938.41742731,97.30118526000297,54327.685570320005 2024-05-06,04:11:18.000,127,11138862,-795,0,1714968677,12938.484790409995,97.28003787000489,54327.72050592 2024-05-06,04:11:19.000,127,11138928,-795,0,1714968678,12938.504999339995,97.30118526000297,54327.77640288001 2024-05-06,04:11:20.000,127,11138880,-795,0,1714968679,12938.504999339995,97.29413613000361,54327.783390000004 2024-05-06,04:11:21.000,127,11138873,-795,0,1714968680,12938.484790409995,97.30118526000297,54327.6436476 2024-05-06,04:11:22.000,127,11138895,-795,0,1714968681,12938.47131778999,97.30118526000297,54327.62268624 2024-05-06,04:11:23.000,127,11138877,-795,0,1714968682,12938.45110885999,97.25889047999954,54327.566789280005 2024-05-06,04:11:24.000,127,11138892,-795,0,1714968683,12938.53194457999,97.2659396099989,54327.734480160005 2024-05-06,04:11:25.000,127,11138855,-795,0,1714968684,12938.525208269995,97.28003787000489,54327.76242864 2024-05-06,04:11:26.000,127,11138858,-795,0,1714968685,12938.484790409995,97.2659396099989,54327.65063472 2024-05-06,04:11:27.000,127,11138847,-795,0,1714968686,12938.484790409995,97.25889047999954,54327.69954456 2024-05-06,04:11:28.000,127,11138913,-795,0,1714968687,12938.49826303,97.25889047999954,54327.74845440001 2024-05-06,04:11:29.000,127,11138883,-795,0,1714968688,12938.484790409995,97.23774309000146,54327.74845440001 2024-05-06,04:11:30.000,127,11138895,-795,0,1714968689,12938.47131778999,97.23774309000146,54327.636660480006 2024-05-06,04:11:31.000,127,11138904,-795,0,1714968690,12938.49152671999,97.20954657000402,54327.69255744 2024-05-06,04:11:32.000,127,11138848,-795,0,1714968691,12938.53868089,97.17430091999995,54327.79037712 2024-05-06,04:11:33.000,127,11138902,-795,0,1714968692,12938.51173564999,97.19544830999803,54327.74845440001 2024-05-06,04:11:34.000,127,11138849,-795,0,1714968693,12938.51847196,97.1320061400038,54327.69954456 2024-05-06,04:11:35.000,127,11138907,-795,0,1714968694,12938.464581479995,97.15315353000187,54327.58775064001 2024-05-06,04:11:36.000,127,11138896,-795,0,1714968695,12938.39721838,97.17430091999995,54327.55281504 2024-05-06,04:11:37.000,127,11138870,-795,0,1714968696,12938.41742731,97.16020266000123,54327.566789280005 2024-05-06,04:11:38.000,127,11138855,-795,0,1714968697,12938.464581479995,97.17430091999995,54327.7135188 2024-05-06,04:11:39.000,127,11138916,-795,0,1714968698,12938.47131778999,97.16725179000059,54327.783390000004 2024-05-06,04:11:40.000,127,11138866,-795,0,1714968699,12938.45110885999,97.16725179000059,54327.783390000004 2024-05-06,04:11:41.000,127,11138852,-795,0,1714968700,12938.444372549995,97.18135004999931,54327.72050592 2024-05-06,04:11:42.000,127,11138818,-795,0,1714968701,12938.51173564999,97.18135004999931,54327.89518392001 2024-05-06,04:11:43.000,127,11138918,-795,0,1714968702,12938.484790409995,97.21659570000338,54327.84627408001 2024-05-06,04:11:44.000,127,11138884,-795,0,1714968703,12938.45110885999,97.25889047999954,54327.902171040005 2024-05-06,04:11:45.000,127,11138903,-795,0,1714968704,12938.39048206999,97.29413613000361,54327.81133848 2024-05-06,04:11:46.000,127,11138867,-795,0,1714968705,12938.26922848999,97.28708700000425,54327.75544152001 2024-05-06,04:11:47.000,127,11138872,-795,0,1714968706,12938.29617373,97.24479222000082,54327.783390000004 2024-05-06,04:11:48.000,127,11138924,-795,0,1714968707,12938.302910039994,97.13905527000315,54327.82531272001 2024-05-06,04:11:49.000,127,11138893,-795,0,1714968708,12938.282701109994,97.13905527000315,54327.86723544 2024-05-06,04:11:50.000,127,11138817,-795,0,1714968709,12938.41742731,97.09676048999972,54328.020952080005 2024-05-06,04:11:51.000,127,11138874,-795,0,1714968710,12938.41742731,97.07561310000165,54327.86723544 2024-05-06,04:11:52.000,127,11138890,-795,0,1714968711,12938.45784517,97.06856397000229,54327.93011952 2024-05-06,04:11:53.000,127,11138867,-795,0,1714968712,12938.49826303,97.06151484000293,54327.98601648 2024-05-06,04:11:54.000,127,11138867,-795,0,1714968713,12938.45110885999,97.0192200599995,54327.82531272001 2024-05-06,04:11:55.000,127,11138862,-795,0,1714968714,12938.43763624,97.04036745000485,54327.69954456 2024-05-06,04:11:56.000,127,11138892,-795,0,1714968715,12938.51173564999,97.03331831999822,54327.98601648 2024-05-06,04:11:57.000,127,11138899,-795,0,1714968716,12938.49826303,96.9839744100027,54327.99999072 2024-05-06,04:11:58.000,127,11138836,-795,0,1714968717,12938.57236243999,96.99102354000206,54328.13274600001 2024-05-06,04:11:59.000,127,11138903,-795,0,1714968718,12938.55888982,96.96987615000398,54328.04890056 2024-05-06,04:12:00.000,127,11138856,-795,0,1714968719,12938.545417199995,96.99807267000142,54327.972042240006 2024-05-06,04:12:01.000,127,11138886,-795,0,1714968720,12938.45784517,96.9839744100027,54327.84627408001 2024-05-06,04:12:02.000,127,11138904,-795,0,1714968721,12938.484790409995,96.96282702000462,54327.902171040005 2024-05-06,04:12:03.000,127,11138864,-795,0,1714968722,12938.545417199995,96.99102354000206,54327.94409376001 2024-05-06,04:12:04.000,127,11138914,-795,0,1714968723,12938.61951661,96.95577788999799,54328.083836159996 2024-05-06,04:12:05.000,127,11138893,-795,0,1714968724,12938.61278029999,96.97692528000334,54328.020952080005 2024-05-06,04:12:06.000,127,11138882,-795,0,1714968725,12938.55888982,96.94167962999927,54327.93710664 2024-05-06,04:12:07.000,127,11138922,-795,0,1714968726,12938.484790409995,96.9205322400012,54327.74146728 2024-05-06,04:12:08.000,127,11138884,-795,0,1714968727,12938.55215350999,96.91348311000183,54327.84627408001 2024-05-06,04:12:09.000,127,11138870,-715,0,1714968728,12938.585835059996,96.92758137000055,54327.88120968 2024-05-06,04:12:10.000,127,11138891,-795,0,1714968729,12938.57236243999,96.89233572000376,54327.92313240001 2024-05-06,04:12:11.000,127,11138872,-795,0,1714968730,12938.525208269995,96.92758137000055,54327.83229984 2024-05-06,04:12:12.000,127,11138897,-795,0,1714968731,12938.55888982,96.87823745999776,54327.86723544 2024-05-06,04:12:13.000,127,11138892,-795,0,1714968732,12938.61278029999,96.89233572000376,54328.069861920005 2024-05-06,04:12:14.000,127,11138926,-795,0,1714968733,12938.63972554,96.84299181000097,54327.90915816 2024-05-06,04:12:15.000,127,11138858,-795,0,1714968734,12938.61278029999,96.82184442000289,54327.88120968 2024-05-06,04:12:16.000,127,11138881,-795,0,1714968735,12938.55888982,96.84299181000097,54327.734480160005 2024-05-06,04:12:17.000,127,11138894,-795,0,1714968736,12938.55888982,96.84299181000097,54327.74845440001 2024-05-06,04:12:18.000,127,11138876,-795,0,1714968737,12938.545417199995,96.80069703000481,54327.83928696 2024-05-06,04:12:19.000,127,11138882,-795,0,1714968738,12938.61278029999,96.82889355000225,54327.89518392001 2024-05-06,04:12:20.000,127,11138875,-795,0,1714968739,12938.606043989996,96.80069703000481,54327.76941576 2024-05-06,04:12:21.000,127,11138897,-795,0,1714968740,12938.55888982,96.79364789999818,54327.75544152001 2024-05-06,04:12:22.000,127,11138904,-795,0,1714968741,12938.61278029999,96.77954963999946,54327.77640288001 2024-05-06,04:12:23.000,127,11138849,-795,0,1714968742,12938.59930768,96.77954963999946,54327.783390000004 2024-05-06,04:12:24.000,127,11138918,-795,0,1714968743,12938.632989229991,96.74430399000266,54327.69255744 2024-05-06,04:12:25.000,127,11138873,-795,0,1714968744,12938.59930768,96.7372548600033,54327.734480160005 2024-05-06,04:12:26.000,127,11138846,-795,0,1714968745,12938.57909875,96.71610746999795,54327.65762184001 2024-05-06,04:12:27.000,127,11138897,-795,0,1714968746,12938.59930768,96.73020573000395,54327.74146728 2024-05-06,04:12:28.000,127,11138870,-795,0,1714968747,12938.70035233,96.66676356000244,54327.84627408001 2024-05-06,04:12:29.000,127,11138928,-795,0,1714968748,12938.747506499996,96.69496007999987,54327.79736424001 2024-05-06,04:12:30.000,127,11138907,-795,0,1714968749,12938.727297569996,96.66676356000244,54327.86723544 2024-05-06,04:12:31.000,127,11138938,-795,0,1714968750,12938.61278029999,96.68791095000051,54327.615699120004 2024-05-06,04:12:32.000,127,11138906,-795,0,1714968751,12938.6801434,96.65266530000372,54327.685570320005 2024-05-06,04:12:33.000,127,11138908,-795,0,1714968752,12938.57909875,96.65266530000372,54327.46198248001 2024-05-06,04:12:34.000,127,11138912,-795,0,1714968753,12938.754242809991,96.65971443000308,54327.79037712 2024-05-06,04:12:35.000,127,11138876,-795,0,1714968754,12938.70035233,96.63151790999837,54327.76242864 2024-05-06,04:12:36.000,127,11138900,-795,0,1714968755,12938.707088639996,96.63151790999837,54327.81133848 2024-05-06,04:12:37.000,127,11138911,-795,0,1714968756,12938.707088639996,96.63856703999772,54327.79736424001 2024-05-06,04:12:38.000,127,11138872,-795,0,1714968757,12938.767715429996,96.58217400000285,54327.86024832 2024-05-06,04:12:39.000,127,11138923,-795,0,1714968758,12938.754242809991,96.51873183000134,54327.8183256 2024-05-06,04:12:40.000,127,11138905,-795,0,1714968759,12938.740770190001,96.53283009000006,54327.783390000004 2024-05-06,04:12:41.000,127,11138872,-795,0,1714968760,12938.707088639996,96.50463357000262,54327.67858320001 2024-05-06,04:12:42.000,127,11138921,-795,0,1714968761,12938.63972554,96.46938791999855,54327.60871200001 2024-05-06,04:12:43.000,127,11138885,-795,0,1714968762,12938.774451739991,96.44824053000048,54327.87422256001 2024-05-06,04:12:44.000,127,11138861,-795,0,1714968763,12938.821605910001,96.39889661999769,54327.83928696 2024-05-06,04:12:45.000,127,11138897,-795,0,1714968764,12938.801396980001,96.37774922999961,54327.89518392001 2024-05-06,04:12:46.000,127,11138889,-795,0,1714968765,12938.713824949991,96.41299488000368,54327.566789280005 2024-05-06,04:12:47.000,127,11138865,-795,0,1714968766,12938.693616019991,96.38479835999897,54327.636660480006 2024-05-06,04:12:48.000,127,11138907,-795,0,1714968767,12938.740770190001,96.33545445000345,54327.74146728 2024-05-06,04:12:49.000,127,11138867,-795,0,1714968768,12938.727297569996,96.33545445000345,54327.74146728 2024-05-06,04:12:50.000,127,11138883,-795,0,1714968769,12938.713824949991,96.33545445000345,54327.59473776 2024-05-06,04:12:51.000,127,11138910,-795,0,1714968770,12938.713824949991,96.3143070599981,54327.60172488 2024-05-06,04:12:52.000,127,11138846,-795,0,1714968771,12938.787924359996,96.30020879999938,54327.69954456 2024-05-06,04:12:53.000,127,11138853,-795,0,1714968772,12938.841814840001,96.26496315000259,54327.77640288001 2024-05-06,04:12:54.000,127,11138845,-795,0,1714968773,12938.855287459992,96.27201228000195,54327.77640288001 2024-05-06,04:12:55.000,127,11138841,-795,0,1714968774,12938.882232700002,96.29315967000002,54327.67858320001 2024-05-06,04:12:56.000,127,11138893,-795,0,1714968775,12938.808133289996,96.18742272000236,54327.350188560005 2024-05-06,04:12:57.000,127,11138868,-795,0,1714968776,12938.848551149997,96.18742272000236,54327.55980216001 2024-05-06,04:12:58.000,127,11138855,-795,0,1714968777,12938.936123179992,96.13102968000021,54327.62967336001 2024-05-06,04:12:59.000,127,11138899,-795,0,1714968778,12938.821605910001,96.0675875099987,54327.5039052 2024-05-06,04:13:00.000,127,11138869,-795,0,1714968779,12938.787924359996,96.06053837999934,54327.52486656 2024-05-06,04:13:01.000,127,11138921,-795,0,1714968780,12938.61278029999,96.10283316000277,54327.44102112001 2024-05-06,04:13:02.000,127,11138846,-795,0,1714968781,12938.585835059996,96.22266836999916,54327.42704688 2024-05-06,04:13:03.000,127,11138871,-795,0,1714968782,12938.65993447,96.27201228000195,54327.54582792 2024-05-06,04:13:04.000,127,11138910,-795,0,1714968783,12938.781188050001,96.33545445000345,54327.6436476 2024-05-06,04:13:05.000,127,11138908,-795,0,1714968784,12938.862023770002,96.29315967000002,54327.6436476 2024-05-06,04:13:06.000,127,11138885,-795,0,1714968785,12938.862023770002,96.25086489000387,54327.60871200001 2024-05-06,04:13:07.000,127,11138887,-795,0,1714968786,12938.875496389992,96.25791402000323,54327.65063472 2024-05-06,04:13:08.000,127,11138938,-795,0,1714968787,12938.949595799997,96.26496315000259,54327.81133848 2024-05-06,04:13:09.000,127,11138900,-795,0,1714968788,12938.963068420002,96.23676662999787,54327.86024832 2024-05-06,04:13:10.000,127,11138858,-795,0,1714968789,12938.969804729997,96.26496315000259,54327.902171040005 2024-05-06,04:13:11.000,127,11138916,-795,0,1714968790,12938.909177939997,96.22971749999851,54327.636660480006 2024-05-06,04:13:12.000,127,11138912,-795,0,1714968791,12938.855287459992,96.22266836999916,54327.59473776 2024-05-06,04:13:13.000,127,11138891,-795,0,1714968792,12938.882232700002,96.20857011000044,54327.6436476 2024-05-06,04:13:14.000,127,11138925,-795,0,1714968793,12938.969804729997,96.26496315000259,54327.82531272001 2024-05-06,04:13:15.000,127,11138926,-795,0,1714968794,12938.983277350002,96.26496315000259,54327.84627408001 2024-05-06,04:13:16.000,127,11138906,-795,0,1714968795,12938.949595799997,96.3143070599981,54327.783390000004 2024-05-06,04:13:17.000,127,11138920,-795,0,1714968796,12938.922650560002,96.30725792999874,54327.72749304001 2024-05-06,04:13:18.000,127,11138863,-795,0,1714968797,12939.037167829993,96.30020879999938,54327.783390000004 2024-05-06,04:13:19.000,127,11138890,-795,0,1714968798,12939.050640449997,96.29315967000002,54327.8183256 2024-05-06,04:13:20.000,127,11138935,-795,0,1714968799,12939.043904140002,96.30725792999874,54327.79736424001 2024-05-06,04:13:21.000,127,11138900,-795,0,1714968800,12939.037167829993,96.30725792999874,54327.62268624 2024-05-06,04:13:22.000,127,11138925,-795,0,1714968801,12939.010222589997,96.3284053200041,54327.65063472 2024-05-06,04:13:23.000,127,11138888,-795,0,1714968802,12939.118003549993,96.33545445000345,54327.783390000004 2024-05-06,04:13:24.000,127,11138905,-795,0,1714968803,12939.151685099998,96.32135619000474,54327.7135188 2024-05-06,04:13:25.000,127,11138879,-795,0,1714968804,12939.158421409993,96.34250358000281,54327.75544152001 2024-05-06,04:13:26.000,127,11138952,-795,0,1714968805,12939.151685099998,96.35660184000153,54327.615699120004 2024-05-06,04:13:27.000,127,11138805,-795,0,1714968806,12939.171894029998,96.38479835999897,54327.69255744 2024-05-06,04:13:28.000,127,11138943,-795,0,1714968807,12939.178630339993,96.39889661999769,54327.55980216001 2024-05-06,04:13:29.000,127,11138901,-795,0,1714968808,12939.158421409993,96.41299488000368,54327.53884080001 2024-05-06,04:13:30.000,127,11138915,-795,0,1714968809,12939.131476169998,96.43414227000176,54327.46198248001 2024-05-06,04:13:31.000,127,11138870,-795,0,1714968810,12939.185366649988,96.42004401000304,54327.54582792 2024-05-06,04:13:32.000,127,11138940,-795,0,1714968811,12939.272938679998,96.44824053000048,54327.62268624 2024-05-06,04:13:33.000,127,11138864,-795,0,1714968812,12939.272938679998,96.42004401000304,54327.636660480006 2024-05-06,04:13:34.000,127,11138878,-795,0,1714968813,12939.320092849994,96.46938791999855,54327.636660480006 2024-05-06,04:13:35.000,127,11138904,-795,0,1714968814,12939.245993439989,96.45528965999983,54327.44102112001 2024-05-06,04:13:36.000,127,11138924,-795,0,1714968815,12939.272938679998,96.46938791999855,54327.434034 2024-05-06,04:13:37.000,127,11138896,-795,0,1714968816,12939.333565469999,96.4623387899992,54327.46198248001 2024-05-06,04:13:38.000,127,11138933,-795,0,1714968817,12939.380719639994,96.49758444000327,54327.48993096001 2024-05-06,04:13:39.000,127,11138925,-795,0,1714968818,12939.414401189999,96.51873183000134,54327.58076352001 2024-05-06,04:13:40.000,127,11138899,-795,0,1714968819,12939.387455949989,96.53283009000006,54327.517879440005 2024-05-06,04:13:41.000,127,11138922,-795,0,1714968820,12939.42787380999,96.50463357000262,54327.5039052 2024-05-06,04:13:42.000,127,11138825,-795,0,1714968821,12939.49523691,96.55397747999814,54327.58775064001 2024-05-06,04:13:43.000,127,11138894,-795,0,1714968822,12939.542391079995,96.5257809600007,54327.5737764 2024-05-06,04:13:44.000,127,11138882,-795,0,1714968823,12939.582808939995,96.57512487000349,54327.60871200001 2024-05-06,04:13:45.000,127,11138911,-795,0,1714968824,12939.582808939995,96.57512487000349,54327.55281504 2024-05-06,04:13:46.000,127,11138906,-795,0,1714968825,12939.60975417999,96.58217400000285,54327.48294384 2024-05-06,04:13:47.000,127,11138868,-795,0,1714968826,12939.61649049,96.58217400000285,54327.52486656 2024-05-06,04:13:48.000,127,11138861,-795,0,1714968827,12939.663644659995,96.63856703999772,54327.59473776 2024-05-06,04:13:49.000,127,11138888,-795,0,1714968828,12939.71753514,96.63151790999837,54327.7135188 2024-05-06,04:13:50.000,127,11138815,-795,0,1714968829,12939.73774407,96.65266530000372,54327.685570320005 2024-05-06,04:13:51.000,127,11138892,-795,0,1714968830,12939.77142561999,96.64561617000436,54327.69255744 2024-05-06,04:13:52.000,127,11138867,-795,0,1714968831,12939.69732621,96.66676356000244,54327.52486656 2024-05-06,04:13:53.000,127,11138923,-795,0,1714968832,12939.73774407,96.64561617000436,54327.52486656 2024-05-06,04:13:54.000,127,11138911,-795,0,1714968833,12939.744480379995,96.65971443000308,54327.58076352001 2024-05-06,04:13:55.000,127,11138910,-795,0,1714968834,12939.845525029996,96.6738126900018,54327.685570320005 2024-05-06,04:13:56.000,127,11138900,-795,0,1714968835,12939.79837086,96.66676356000244,54327.55281504 2024-05-06,04:13:57.000,127,11138870,-795,0,1714968836,12939.79163454999,96.624468779999,54327.27333024001 2024-05-06,04:13:58.000,127,11138853,-795,0,1714968837,12939.919624440001,96.65971443000308,54327.69255744 2024-05-06,04:13:59.000,127,11138865,-795,0,1714968838,12939.960042300001,96.61037052000029,54327.65063472 2024-05-06,04:14:00.000,127,11138870,-795,0,1714968839,12939.953305989991,96.63856703999772,54327.65762184001 2024-05-06,04:14:01.000,127,11138888,-795,0,1714968840,12939.919624440001,96.65971443000308,54327.53884080001 2024-05-06,04:14:02.000,127,11138907,-795,0,1714968841,12939.892679199991,96.66676356000244,54327.55281504 2024-05-06,04:14:03.000,127,11138912,-795,0,1714968842,12939.980251230001,96.65266530000372,54327.62967336001 2024-05-06,04:14:04.000,127,11138900,-795,0,1714968843,12940.034141709992,96.64561617000436,54327.69255744 2024-05-06,04:14:05.000,127,11138904,-795,0,1714968844,12940.027405399996,96.64561617000436,54327.7135188 2024-05-06,04:14:06.000,127,11138857,-795,0,1714968845,12939.85899765,96.68791095000051,54327.38512416 2024-05-06,04:14:07.000,127,11138860,-795,0,1714968846,12940.007196469996,96.6738126900018,54327.566789280005 2024-05-06,04:14:08.000,127,11138882,-795,0,1714968847,12939.953305989991,96.65971443000308,54327.5039052 2024-05-06,04:14:09.000,127,11138906,-795,0,1714968848,12939.912888129991,96.66676356000244,54327.468969600006 2024-05-06,04:14:10.000,127,11138925,-795,0,1714968849,12939.865733959996,96.66676356000244,54327.350188560005 2024-05-06,04:14:11.000,127,11138899,-795,0,1714968850,12939.933097059991,96.61741964999965,54327.38512416 2024-05-06,04:14:12.000,127,11138902,-795,0,1714968851,12939.986987539996,96.624468779999,54327.48993096001 2024-05-06,04:14:13.000,127,11138903,-795,0,1714968852,12939.939833370001,96.59627226000157,54327.5039052 2024-05-06,04:14:14.000,127,11138826,-795,0,1714968853,12939.946569679996,96.63856703999772,54327.47595672 2024-05-06,04:14:15.000,127,11138929,-795,0,1714968854,12939.953305989991,96.61037052000029,54327.37114992001 2024-05-06,04:14:16.000,127,11138832,-795,0,1714968855,12939.852261339991,96.56102661000477,54327.20345904001 2024-05-06,04:14:17.000,127,11138911,-795,0,1714968856,12939.85899765,96.53283009000006,54327.23839464 2024-05-06,04:14:18.000,127,11138864,-795,0,1714968857,12939.757953,96.58217400000285,54327.112626480004 2024-05-06,04:14:19.000,127,11138920,-795,0,1714968858,12939.865733959996,96.58217400000285,54327.23839464 2024-05-06,04:14:20.000,127,11138877,-795,0,1714968859,12939.885942889996,96.54692834999878,54327.3641628 2024-05-06,04:14:21.000,127,11138846,-795,0,1714968860,12939.87920658,96.54692834999878,54327.37813704 2024-05-06,04:14:22.000,127,11138852,-795,0,1714968861,12939.77816193,96.54692834999878,54327.35717568 2024-05-06,04:14:23.000,127,11138862,-795,0,1714968862,12939.77816193,96.53987921999942,54327.20345904001 2024-05-06,04:14:24.000,127,11138844,-795,0,1714968863,12939.764689309995,96.5257809600007,54327.30826584 2024-05-06,04:14:25.000,127,11138939,-795,0,1714968864,12939.784898239996,96.53987921999942,54327.3641628 2024-05-06,04:14:26.000,127,11138897,-795,0,1714968865,12939.71079882999,96.55397747999814,54327.280317360004 2024-05-06,04:14:27.000,127,11138858,-795,0,1714968866,12939.724271449995,96.53283009000006,54327.29429160001 2024-05-06,04:14:28.000,127,11138896,-795,0,1714968867,12939.71753514,96.5257809600007,54327.28730448 2024-05-06,04:14:29.000,127,11138921,-795,0,1714968868,12939.724271449995,96.49758444000327,54327.259356 2024-05-06,04:14:30.000,127,11138916,-795,0,1714968869,12939.757953,96.51873183000134,54327.350188560005 2024-05-06,04:14:31.000,127,11138910,-795,0,1714968870,12939.73100775999,96.51873183000134,54327.27333024001 2024-05-06,04:14:32.000,127,11138897,-795,0,1714968871,12939.643435729995,96.51168270000198,54327.21743328 2024-05-06,04:14:33.000,127,11138871,-795,0,1714968872,12939.582808939995,96.49758444000327,54327.09865224 2024-05-06,04:14:34.000,127,11138888,-795,0,1714968873,12939.542391079995,96.48348618000455,54327.04275528 2024-05-06,04:14:35.000,127,11138873,-795,0,1714968874,12939.582808939995,96.47643704999791,54327.19647192 2024-05-06,04:14:36.000,127,11138893,-795,0,1714968875,12939.48850059999,96.47643704999791,54327.063716640005 2024-05-06,04:14:37.000,127,11138901,-795,0,1714968876,12939.562600009995,96.4623387899992,54327.16852344 2024-05-06,04:14:38.000,127,11138826,-795,0,1714968877,12939.5558637,96.45528965999983,54327.21044616 2024-05-06,04:14:39.000,127,11138859,-795,0,1714968878,12939.42787380999,96.4623387899992,54327.00083256 2024-05-06,04:14:40.000,127,11138900,-795,0,1714968879,12939.51544584,96.40594575000432,54327.19647192 2024-05-06,04:14:41.000,127,11138878,-795,0,1714968880,12939.46829166999,96.40594575000432,54327.15454920001 2024-05-06,04:14:42.000,127,11138871,-795,0,1714968881,12939.421137499994,96.38479835999897,54327.08467800001 2024-05-06,04:14:43.000,127,11138881,-795,0,1714968882,12939.387455949989,96.40594575000432,54327.14057496 2024-05-06,04:14:44.000,127,11138852,-795,0,1714968883,12939.421137499994,96.37070010000025,54327.24538176001 2024-05-06,04:14:45.000,127,11138887,-795,0,1714968884,12939.42787380999,96.37070010000025,54327.27333024001 2024-05-06,04:14:46.000,127,11138863,-795,0,1714968885,12939.333565469999,96.35660184000153,54327.23839464 2024-05-06,04:14:47.000,127,11138892,-795,0,1714968886,12939.340301779994,96.35660184000153,54327.12660072001 2024-05-06,04:14:48.000,127,11138820,-795,0,1714968887,12939.259466059993,96.37774922999961,54327.05672952001 2024-05-06,04:14:49.000,127,11138911,-795,0,1714968888,12939.212311889998,96.34955271000217,54326.965896960006 2024-05-06,04:14:50.000,127,11138895,-795,0,1714968889,12939.219048199993,96.32135619000474,54327.05672952001 2024-05-06,04:14:51.000,127,11138879,-795,0,1714968890,12939.144948789988,96.35660184000153,54326.8750644 2024-05-06,04:14:52.000,127,11138882,-795,0,1714968891,12939.239257129993,96.30020879999938,54327.07070376 2024-05-06,04:14:53.000,127,11138897,-795,0,1714968892,12939.205575579988,96.33545445000345,54327.00083256 2024-05-06,04:14:54.000,127,11138880,-795,0,1714968893,12939.124739860003,96.30020879999938,54326.944935600004 2024-05-06,04:14:55.000,127,11138911,-795,0,1714968894,12939.104530930003,96.3143070599981,54326.90301288 2024-05-06,04:14:56.000,127,11138906,-795,0,1714968895,12939.043904140002,96.26496315000259,54326.81218032 2024-05-06,04:14:57.000,127,11138883,-795,0,1714968896,12939.070849379998,96.27201228000195,54326.86807728001 2024-05-06,04:14:58.000,127,11138913,-795,0,1714968897,12938.990013659997,96.24381576000451,54326.777244720004 2024-05-06,04:14:59.000,127,11138890,-795,0,1714968898,12939.030431519997,96.23676662999787,54326.99384544 2024-05-06,04:15:00.000,127,11138926,-795,0,1714968899,12939.043904140002,96.19447185000172,54326.93096136 2024-05-06,04:15:01.000,127,11138883,-795,0,1714968900,12938.983277350002,96.19447185000172,54326.896025760005 2024-05-06,04:15:02.000,127,11138919,-795,0,1714968901,12938.990013659997,96.13102968000021,54327.014806800005 2024-05-06,04:15:03.000,127,11138873,-795,0,1714968902,12938.956332109992,96.18742272000236,54327.00083256 2024-05-06,04:15:04.000,127,11138936,-795,0,1714968903,12938.922650560002,96.14512793999893,54326.896025760005 2024-05-06,04:15:05.000,127,11138900,-795,0,1714968904,12938.895705319992,96.15217706999829,54326.93096136 2024-05-06,04:15:06.000,127,11138873,-795,0,1714968905,12938.841814840001,96.12398055000085,54326.8750644 2024-05-06,04:15:07.000,127,11138918,-795,0,1714968906,12938.868760079997,96.10283316000277,54326.86109016 2024-05-06,04:15:08.000,127,11138902,-795,0,1714968907,12938.862023770002,96.13102968000021,54326.93096136 2024-05-06,04:15:09.000,127,11138932,-795,0,1714968908,12938.875496389992,96.10988229000213,54327.00083256 2024-05-06,04:15:10.000,127,11138894,-795,0,1714968909,12938.882232700002,96.08873490000406,54326.99384544 2024-05-06,04:15:11.000,127,11138846,-795,0,1714968910,12938.855287459992,96.04644012000063,54326.99384544 2024-05-06,04:15:12.000,127,11138919,-795,0,1714968911,12938.814869599992,96.0675875099987,54326.92397424 2024-05-06,04:15:13.000,127,11138868,-795,0,1714968912,12938.767715429996,96.05348924999998,54326.86807728001 2024-05-06,04:15:14.000,127,11138881,-795,0,1714968913,12938.821605910001,96.01119447000383,54327.02179392 2024-05-06,04:15:15.000,127,11138890,-795,0,1714968914,12938.754242809991,96.02529273000255,54326.95192272 2024-05-06,04:15:16.000,127,11138917,-795,0,1714968915,12938.727297569996,95.97594881999976,54327.00083256 2024-05-06,04:15:17.000,127,11138912,-795,0,1714968916,12938.65993447,95.97594881999976,54326.92397424 2024-05-06,04:15:18.000,127,11138907,-795,0,1714968917,12938.707088639996,95.90545751999889,54327.00083256 2024-05-06,04:15:19.000,127,11138871,-715,0,1714968918,12938.653198159991,95.92660491000424,54326.896025760005 2024-05-06,04:15:20.000,127,11138897,-795,0,1714968919,12938.65993447,95.84906448000402,54326.8750644 2024-05-06,04:15:21.000,127,11138895,-795,0,1714968920,12938.61278029999,95.85611361000338,54326.86109016 2024-05-06,04:15:22.000,127,11138895,-795,0,1714968921,12938.53868089,95.77857318000315,54326.81218032 2024-05-06,04:15:23.000,127,11138915,-795,0,1714968922,12938.565626129996,95.77152405000379,54326.8051932 2024-05-06,04:15:24.000,127,11138942,-795,0,1714968923,12938.59930768,95.722180140001,54326.965896960006 2024-05-06,04:15:25.000,127,11138897,-795,0,1714968924,12938.585835059996,95.70808188000228,54326.91000000001 2024-05-06,04:15:26.000,127,11138853,-795,0,1714968925,12938.545417199995,95.63054145000206,54326.8750644 2024-05-06,04:15:27.000,127,11138875,-795,0,1714968926,12938.49826303,95.64463971000077,54326.81218032 2024-05-06,04:15:28.000,127,11138870,-795,0,1714968927,12938.53194457999,95.63054145000206,54326.76327048 2024-05-06,04:15:29.000,127,11138883,-795,0,1714968928,12938.504999339995,95.6234923200027,54326.88903864001 2024-05-06,04:15:30.000,127,11138918,-795,0,1714968929,12938.525208269995,95.59529579999798,54326.8750644 2024-05-06,04:15:31.000,127,11138850,-795,0,1714968930,12938.484790409995,95.59529579999798,54326.82615456 2024-05-06,04:15:32.000,127,11138890,-795,0,1714968931,12938.525208269995,95.58824666999863,54326.777244720004 2024-05-06,04:15:33.000,127,11138880,-795,0,1714968932,12938.525208269995,95.60234493000462,54326.93096136 2024-05-06,04:15:34.000,127,11138885,-795,0,1714968933,12938.53194457999,95.58119753999927,54326.86807728001 2024-05-06,04:15:35.000,127,11138889,-795,0,1714968934,12938.47131778999,95.59529579999798,54326.84012880001 2024-05-06,04:15:36.000,127,11138906,-795,0,1714968935,12938.43763624,95.53890276000311,54326.735322 2024-05-06,04:15:37.000,127,11138910,-795,0,1714968936,12938.45784517,95.58119753999927,54326.70737352 2024-05-06,04:15:38.000,127,11138877,-795,0,1714968937,12938.43763624,95.5741484099999,54326.81916744001 2024-05-06,04:15:39.000,127,11138925,-795,0,1714968938,12938.444372549995,95.5741484099999,54326.88205152 2024-05-06,04:15:40.000,127,11138891,-795,0,1714968939,12938.43763624,95.53185363000375,54326.78423184 2024-05-06,04:15:41.000,127,11138888,-795,0,1714968940,12938.41742731,95.55300102000183,54326.847115920005 2024-05-06,04:15:42.000,127,11138914,-795,0,1714968941,12938.383745759995,95.55300102000183,54326.8051932 2024-05-06,04:15:43.000,127,11138873,-795,0,1714968942,12938.43763624,95.56005015000119,54326.88903864001 2024-05-06,04:15:44.000,127,11138897,-795,0,1714968943,12938.39048206999,95.5248045000044,54326.8750644 2024-05-06,04:15:45.000,127,11138884,-795,0,1714968944,12938.282701109994,95.48955885000032,54326.560644000005 2024-05-06,04:15:46.000,127,11138881,-795,0,1714968945,12938.343327899995,95.5248045000044,54326.74929624001 2024-05-06,04:15:47.000,127,11138886,-795,0,1714968946,12938.35006420999,95.49660797999968,54326.97288408 2024-05-06,04:15:48.000,127,11138875,-795,0,1714968947,12938.35680052,95.49660797999968,54327.02179392 2024-05-06,04:15:49.000,127,11138886,-795,0,1714968948,12938.31638266,95.49660797999968,54326.97288408 2024-05-06,04:15:50.000,127,11138835,-795,0,1714968949,12938.30964634999,95.49660797999968,54326.95890984001 2024-05-06,04:15:51.000,127,11138878,-795,0,1714968950,12938.25575587,95.49660797999968,54326.9798712 2024-05-06,04:15:52.000,127,11138873,-795,0,1714968951,12938.2759648,95.48250972000096,54327.05672952001 2024-05-06,04:15:53.000,127,11138884,-795,0,1714968952,12938.22881062999,95.4754605900016,54327.03576816001 2024-05-06,04:15:54.000,127,11138882,-795,0,1714968953,12938.201865389994,95.46841146000224,54327.04275528 2024-05-06,04:15:55.000,127,11138888,-795,0,1714968954,12938.235546939999,95.49660797999968,54327.14756208 2024-05-06,04:15:56.000,127,11138942,-795,0,1714968955,12938.242283249994,95.46136233000288,54327.07769088001 2024-05-06,04:15:57.000,127,11138947,-795,0,1714968956,12938.201865389994,95.46841146000224,54327.10563936001 2024-05-06,04:15:58.000,127,11138891,-795,0,1714968957,12938.215338009999,95.46136233000288,54327.1894848 2024-05-06,04:15:59.000,127,11138896,-795,0,1714968958,12938.127765979989,95.46136233000288,54326.97288408 2024-05-06,04:16:00.000,127,11138893,-795,0,1714968959,12938.18839276999,95.45431320000353,54327.14756208 2024-05-06,04:16:01.000,127,11138915,-795,0,1714968960,12938.107557049989,95.45431320000353,54327.014806800005 2024-05-06,04:16:02.000,127,11138905,-795,0,1714968961,12938.087348119989,95.46841146000224,54326.99384544 2024-05-06,04:16:03.000,127,11138953,-795,0,1714968962,12938.121029669994,95.46841146000224,54327.25236888001 2024-05-06,04:16:04.000,127,11138899,-795,0,1714968963,12938.067139189989,95.48250972000096,54327.27333024001 2024-05-06,04:16:05.000,127,11138929,-795,0,1714968964,12938.114293359999,95.48955885000032,54327.37813704 2024-05-06,04:16:06.000,127,11138920,-795,0,1714968965,12938.087348119989,95.48250972000096,54327.3641628 2024-05-06,04:16:07.000,127,11138888,-795,0,1714968966,12937.986303469988,95.5248045000044,54327.26634312 2024-05-06,04:16:08.000,127,11138848,-795,0,1714968967,12938.033457639998,95.46841146000224,54327.26634312 2024-05-06,04:16:09.000,127,11138877,-795,0,1714968968,12937.959358229993,95.50365710999904,54327.33621432 2024-05-06,04:16:10.000,127,11138897,-795,0,1714968969,12938.040193949993,95.48955885000032,54327.46198248001 2024-05-06,04:16:11.000,127,11138884,-795,0,1714968970,12937.993039779998,95.48250972000096,54327.38512416 2024-05-06,04:16:12.000,127,11138894,-795,0,1714968971,12937.979567159993,95.50365710999904,54327.434034 2024-05-06,04:16:13.000,127,11138903,-795,0,1714968972,12938.019985019993,95.46136233000288,54327.52486656 2024-05-06,04:16:14.000,127,11138901,-795,0,1714968973,12937.999776089993,95.48250972000096,54327.49691808 2024-05-06,04:16:15.000,127,11138880,-795,0,1714968974,12937.925676680003,95.54595189000247,54327.48993096001 2024-05-06,04:16:16.000,127,11138896,-795,0,1714968975,12937.865049890002,95.55300102000183,54327.39211128001 2024-05-06,04:16:17.000,127,11138889,-795,0,1714968976,12937.851577269998,95.58824666999863,54327.399098400005 2024-05-06,04:16:18.000,127,11138895,-795,0,1714968977,12937.777477859992,95.5741484099999,54327.399098400005 2024-05-06,04:16:19.000,127,11138907,-795,0,1714968978,12937.831368339997,95.60939406000398,54327.566789280005 2024-05-06,04:16:20.000,127,11138869,-795,0,1714968979,12937.838104649993,95.6234923200027,54327.59473776 2024-05-06,04:16:21.000,127,11138929,-795,0,1714968980,12937.844840960002,95.65168884000013,54327.59473776 2024-05-06,04:16:22.000,127,11138888,-795,0,1714968981,12937.784214170002,95.65873796999949,54327.53884080001 2024-05-06,04:16:23.000,127,11138925,-795,0,1714968982,12937.784214170002,95.67988536000485,54327.615699120004 2024-05-06,04:16:24.000,127,11138884,-795,0,1714968983,12937.764005240002,95.6869344900042,54327.636660480006 2024-05-06,04:16:25.000,127,11138891,-795,0,1714968984,12937.723587380002,95.75037665999844,54327.685570320005 2024-05-06,04:16:26.000,127,11138903,-795,0,1714968985,12937.669696899997,95.722180140001,54327.58076352001 2024-05-06,04:16:27.000,127,11138896,-795,0,1714968986,12937.669696899997,95.77857318000315,54327.7135188 2024-05-06,04:16:28.000,127,11138913,-795,0,1714968987,12937.730323689997,95.77152405000379,54327.89518392001 2024-05-06,04:16:29.000,127,11138865,-795,0,1714968988,12937.649487969997,95.77857318000315,54327.853261200005 2024-05-06,04:16:30.000,127,11138910,-795,0,1714968989,12937.588861179996,95.74332752999908,54327.853261200005 2024-05-06,04:16:31.000,127,11138908,-795,0,1714968990,12937.454134979991,95.77152405000379,54327.685570320005 2024-05-06,04:16:32.000,127,11138908,-795,0,1714968991,12937.494552839991,95.77857318000315,54327.79736424001 2024-05-06,04:16:33.000,127,11138935,-795,0,1714968992,12937.541707010001,95.83496621999802,54327.93710664 2024-05-06,04:16:34.000,127,11138947,-795,0,1714968993,12937.555179629991,95.79972057000123,54327.958068 2024-05-06,04:16:35.000,127,11138894,-795,0,1714968994,12937.521498080001,95.81381882999995,54327.99300360001 2024-05-06,04:16:36.000,127,11138877,-795,0,1714968995,12937.501289150001,95.82791708999866,54327.99300360001 2024-05-06,04:16:37.000,127,11138896,-795,0,1714968996,12937.454134979991,95.84201535000466,54327.99300360001 2024-05-06,04:16:38.000,127,11138912,-795,0,1714968997,12937.41371711999,95.81381882999995,54328.0279392 2024-05-06,04:16:39.000,127,11138882,-795,0,1714968998,12937.38003557,95.81381882999995,54328.05588768 2024-05-06,04:16:40.000,127,11138889,-795,0,1714968999,12937.346354019995,95.82791708999866,54328.0279392 2024-05-06,04:16:41.000,127,11138908,-795,0,1714969000,12937.23857306,95.87726100000145,54327.972042240006 2024-05-06,04:16:42.000,127,11138890,-795,0,1714969001,12937.23857306,95.8702118700021,54327.951080880004 2024-05-06,04:16:43.000,127,11138903,-795,0,1714969002,12937.25878199,95.91250664999825,54328.139733120006 2024-05-06,04:16:44.000,127,11138881,-795,0,1714969003,12937.25878199,95.88431013000081,54328.15370736 2024-05-06,04:16:45.000,127,11138883,-795,0,1714969004,12937.25878199,95.88431013000081,54328.20960432001 2024-05-06,04:16:46.000,127,11138874,-595,0,1714969005,12937.164473649995,95.90545751999889,54328.04191344001 2024-05-06,04:16:47.000,127,11138915,-795,0,1714969006,12937.11731948,95.89135926000017,54328.14672024 2024-05-06,04:16:48.000,127,11138910,-795,0,1714969007,12937.11058316999,95.94070317000296,54328.16069448001 2024-05-06,04:16:49.000,127,11138926,-795,0,1714969008,12937.023011139994,95.9336540400036,54328.07684904 2024-05-06,04:16:50.000,127,11138899,-795,0,1714969009,12937.016274829999,95.94775230000232,54328.139733120006 2024-05-06,04:16:51.000,127,11138927,-795,0,1714969010,12936.96912065999,95.9688996900004,54328.07684904 2024-05-06,04:16:52.000,127,11138886,-795,0,1714969011,12936.955648039999,95.94775230000232,54328.069861920005 2024-05-06,04:16:53.000,127,11138869,-795,0,1714969012,12936.921966489994,95.96185056000104,54328.17466872 2024-05-06,04:16:54.000,127,11138921,-795,0,1714969013,12936.868076009989,95.96185056000104,54328.12575888 2024-05-06,04:16:55.000,127,11138902,-795,0,1714969014,12936.753558739998,95.95480143000168,54328.0279392 2024-05-06,04:16:56.000,127,11138877,-795,0,1714969015,12936.760295049993,95.94775230000232,54328.01396496001 2024-05-06,04:16:57.000,127,11138919,-795,0,1714969016,12936.726613499988,95.92660491000424,54327.93011952 2024-05-06,04:16:58.000,127,11138874,-795,0,1714969017,12936.746822429988,95.9688996900004,54328.06287480001 2024-05-06,04:16:59.000,127,11138891,-795,0,1714969018,12936.733349809998,95.98299794999912,54328.15370736 2024-05-06,04:17:00.000,127,11138872,-795,0,1714969019,12936.652514089998,95.95480143000168,54327.74146728 2024-05-06,04:17:01.000,127,11138868,-795,0,1714969020,12936.665986710002,95.99004707999848,54328.01396496001 2024-05-06,04:17:02.000,127,11138876,-795,0,1714969021,12936.659250399993,96.01824360000319,54328.11178464001 2024-05-06,04:17:03.000,127,11138848,-795,0,1714969022,12936.537996819992,96.01119447000383,54328.00697784 2024-05-06,04:17:04.000,127,11138807,-795,0,1714969023,12936.544733130002,96.0323418600019,54328.05588768 2024-05-06,04:17:05.000,127,11138860,-795,0,1714969024,12936.463897410002,96.0323418600019,54328.139733120006 2024-05-06,04:17:06.000,127,11138852,-795,0,1714969025,12936.376325379992,96.07463663999806,54327.92313240001 2024-05-06,04:17:07.000,127,11138928,-795,0,1714969026,12936.342643830001,96.05348924999998,54328.06287480001 2024-05-06,04:17:08.000,127,11138870,-795,0,1714969027,12936.335907519991,96.0816857700047,54328.13274600001 2024-05-06,04:17:09.000,127,11138918,-795,0,1714969028,12936.335907519991,96.07463663999806,54328.18165584001 2024-05-06,04:17:10.000,127,11138905,-795,0,1714969029,12936.342643830001,96.13807880999957,54328.18165584001 2024-05-06,04:17:11.000,127,11138927,-795,0,1714969030,12936.255071799991,96.10283316000277,54327.96505512001 2024-05-06,04:17:12.000,127,11138855,-795,0,1714969031,12936.19444500999,96.11693142000149,54327.96505512001 2024-05-06,04:17:13.000,127,11138890,-795,0,1714969032,12936.167499769996,96.15217706999829,54328.00697784 2024-05-06,04:17:14.000,127,11138873,-795,0,1714969033,12936.167499769996,96.15922619999765,54328.0279392 2024-05-06,04:17:15.000,127,11138884,-795,0,1714969034,12936.086664049995,96.13102968000021,54327.958068 2024-05-06,04:17:16.000,127,11138871,-795,0,1714969035,12936.05971881,96.18742272000236,54327.98601648 2024-05-06,04:17:17.000,127,11138930,-795,0,1714969036,12936.03277356999,96.16627533000428,54327.99300360001 2024-05-06,04:17:18.000,127,11138819,-795,0,1714969037,12936.03950988,96.20152098000108,54328.03492632 2024-05-06,04:17:19.000,127,11138905,-795,0,1714969038,12936.026037259995,96.180373590003,54327.99300360001 2024-05-06,04:17:20.000,127,11138906,-795,0,1714969039,12935.97214677999,96.22266836999916,54327.972042240006 2024-05-06,04:17:21.000,127,11138913,-795,0,1714969040,12935.93846523,96.20152098000108,54327.88120968 2024-05-06,04:17:22.000,127,11138883,-795,0,1714969041,12935.904783679995,96.22971749999851,54327.853261200005 2024-05-06,04:17:23.000,127,11138914,-795,0,1714969042,12935.97214677999,96.22971749999851,54327.94409376001 2024-05-06,04:17:24.000,127,11138868,-795,0,1714969043,12936.03950988,96.27201228000195,54327.97902936 2024-05-06,04:17:25.000,127,11138900,-795,0,1714969044,12935.99909202,96.25086489000387,54327.99999072 2024-05-06,04:17:26.000,127,11138874,-795,0,1714969045,12935.884574749994,96.27201228000195,54327.77640288001 2024-05-06,04:17:27.000,127,11138849,-795,0,1714969046,12936.005828329995,96.25791402000323,54327.93710664 2024-05-06,04:17:28.000,127,11138869,-795,0,1714969047,12936.01256463999,96.23676662999787,54327.98601648 2024-05-06,04:17:29.000,127,11138914,-795,0,1714969048,12936.005828329995,96.29315967000002,54327.93710664 2024-05-06,04:17:30.000,127,11138861,-795,0,1714969049,12935.97888309,96.27201228000195,54328.00697784 2024-05-06,04:17:31.000,127,11138893,-795,0,1714969050,12936.01256463999,96.30725792999874,54327.87422256001 2024-05-06,04:17:32.000,127,11138914,-795,0,1714969051,12935.97888309,96.32135619000474,54327.90915816 2024-05-06,04:17:33.000,127,11138893,-795,0,1714969052,12936.03950988,96.30725792999874,54327.99300360001 2024-05-06,04:17:34.000,127,11138859,-795,0,1714969053,12936.03277356999,96.36365097000089,54327.89518392001 2024-05-06,04:17:35.000,127,11138872,-795,0,1714969054,12936.03277356999,96.36365097000089,54327.86024832 2024-05-06,04:17:36.000,127,11138880,-795,0,1714969055,12935.97214677999,96.36365097000089,54327.79037712 2024-05-06,04:17:37.000,127,11138899,-795,0,1714969056,12936.01256463999,96.40594575000432,54327.79736424001 2024-05-06,04:17:38.000,127,11138880,-795,0,1714969057,12935.97214677999,96.42004401000304,54327.76941576 2024-05-06,04:17:39.000,127,11138928,-795,0,1714969058,12936.09340035999,96.48348618000455,54327.90915816 2024-05-06,04:17:40.000,127,11138876,-795,0,1714969059,12936.09340035999,96.49758444000327,54327.81133848 2024-05-06,04:17:41.000,127,11138895,-795,0,1714969060,12936.046246189995,96.5257809600007,54327.804351360006 2024-05-06,04:17:42.000,127,11138827,-795,0,1714969061,12936.1203456,96.56102661000477,54327.902171040005 2024-05-06,04:17:43.000,127,11138894,-795,0,1714969062,12936.1203456,96.55397747999814,54327.89518392001 2024-05-06,04:17:44.000,127,11138884,-795,0,1714969063,12936.1203456,96.58922313000221,54327.88120968 2024-05-06,04:17:45.000,127,11138896,-795,0,1714969064,12936.15402714999,96.624468779999,54327.86024832 2024-05-06,04:17:46.000,127,11138919,-795,0,1714969065,12936.127081909995,96.65266530000372,54327.77640288001 2024-05-06,04:17:47.000,127,11138884,-795,0,1714969066,12936.147290839996,96.68791095000051,54327.83229984 2024-05-06,04:17:48.000,127,11138903,-795,0,1714969067,12936.167499769996,96.75840225000138,54327.96505512001 2024-05-06,04:17:49.000,127,11138866,-795,0,1714969068,12936.207917629996,96.75135312000202,54327.972042240006 2024-05-06,04:17:50.000,127,11138829,-795,0,1714969069,12936.19444500999,96.79364789999818,54327.902171040005 2024-05-06,04:17:51.000,127,11138892,-795,0,1714969070,12936.19444500999,96.7725005100001,54327.77640288001 2024-05-06,04:17:52.000,127,11138856,-795,0,1714969071,12936.207917629996,96.86413919999904,54327.86024832 2024-05-06,04:17:53.000,127,11138931,-795,0,1714969072,12936.19444500999,96.86413919999904,54327.93011952 2024-05-06,04:17:54.000,127,11138899,-795,0,1714969073,12936.22139025,96.91348311000183,54327.86723544 2024-05-06,04:17:55.000,127,11138860,-795,0,1714969074,12936.26180811,96.94167962999927,54328.03492632 2024-05-06,04:17:56.000,127,11138919,-795,0,1714969075,12936.268544419996,96.99102354000206,54327.98601648 2024-05-06,04:17:57.000,127,11138882,-795,0,1714969076,12936.228126559996,97.04036745000485,54327.86024832 2024-05-06,04:17:58.000,127,11138840,-795,0,1714969077,12936.315698589991,97.06856397000229,54328.03492632 2024-05-06,04:17:59.000,127,11138917,-795,0,1714969078,12936.295489659991,97.09676048999972,54327.99300360001 2024-05-06,04:18:00.000,127,11138887,-795,0,1714969079,12936.275280729991,97.12495701000444,54328.01396496001 2024-05-06,04:18:01.000,127,11138926,-795,0,1714969080,12936.17423607999,97.1179078799978,54327.615699120004 2024-05-06,04:18:02.000,127,11138899,-795,0,1714969081,12936.234862869991,97.18135004999931,54327.72749304001 2024-05-06,04:18:03.000,127,11138875,-795,0,1714969082,12936.288753349996,97.25184135000018,54328.03492632 2024-05-06,04:18:04.000,127,11138914,-795,0,1714969083,12936.322434900001,97.24479222000082,54328.118771760004 2024-05-06,04:18:05.000,127,11138869,-795,0,1714969084,12936.335907519991,97.33643090999976,54328.118771760004 2024-05-06,04:18:06.000,127,11138802,-795,0,1714969085,12936.255071799991,97.31528352000169,54327.86723544 2024-05-06,04:18:07.000,127,11138869,-795,0,1714969086,12936.275280729991,97.38577482000255,54327.93011952 2024-05-06,04:18:08.000,127,11138883,-795,0,1714969087,12936.315698589991,97.38577482000255,54327.958068 2024-05-06,04:18:09.000,127,11138914,-795,0,1714969088,12936.308962279996,97.45626612000342,54327.8881968 2024-05-06,04:18:10.000,127,11138890,-795,0,1714969089,12936.255071799991,97.4774135100015,54327.8183256 2024-05-06,04:18:11.000,127,11138851,-795,0,1714969090,12936.322434900001,97.53380655000365,54327.853261200005 2024-05-06,04:18:12.000,127,11138888,-795,0,1714969091,12936.288753349996,97.54790481000236,54328.04191344001 2024-05-06,04:18:13.000,127,11138881,-795,0,1714969092,12936.362852760001,97.59724871999788,54328.04191344001 2024-05-06,04:18:14.000,127,11138870,-795,0,1714969093,12936.362852760001,97.61134698000387,54327.90915816 2024-05-06,04:18:15.000,127,11138866,-795,0,1714969094,12936.362852760001,97.68183828000474,54327.79736424001 2024-05-06,04:18:16.000,127,11138913,-795,0,1714969095,12936.295489659991,97.68183828000474,54327.783390000004 2024-05-06,04:18:17.000,127,11138879,-795,0,1714969096,12936.362852760001,97.6747891499981,54327.7135188 2024-05-06,04:18:18.000,127,11138862,-795,0,1714969097,12936.342643830001,97.71708393000154,54327.79736424001 2024-05-06,04:18:19.000,127,11138923,-795,0,1714969098,12936.396534309992,97.73118219000025,54327.83229984 2024-05-06,04:18:20.000,127,11138889,-795,0,1714969099,12936.396534309992,97.73823131999961,54327.81133848 2024-05-06,04:18:21.000,127,11138889,-795,0,1714969100,12936.356116449992,97.77347697000368,54327.74146728 2024-05-06,04:18:22.000,127,11138850,-795,0,1714969101,12936.383061690001,97.77347697000368,54327.853261200005 2024-05-06,04:18:23.000,127,11138898,-795,0,1714969102,12936.423479550002,97.80167349000112,54327.79736424001 2024-05-06,04:18:24.000,127,11138879,-795,0,1714969103,12936.362852760001,97.76642784000433,54327.72050592 2024-05-06,04:18:25.000,127,11138868,-795,0,1714969104,12936.376325379992,97.79462436000176,54327.77640288001 2024-05-06,04:18:26.000,127,11138877,-795,0,1714969105,12936.362852760001,97.8228208799992,54327.69255744 2024-05-06,04:18:27.000,127,11138868,-795,0,1714969106,12936.329171209996,97.84396827000455,54327.72749304001 2024-05-06,04:18:28.000,127,11138923,-795,0,1714969107,12936.255071799991,97.81577174999984,54327.65063472 2024-05-06,04:18:29.000,127,11138882,-795,0,1714969108,12936.403270620001,97.83691913999792,54327.87422256001 2024-05-06,04:18:30.000,127,11138884,-795,0,1714969109,12936.389797999997,97.83691913999792,54327.86024832 2024-05-06,04:18:31.000,127,11138928,-795,0,1714969110,12936.362852760001,97.87921392000135,54327.72749304001 2024-05-06,04:18:32.000,127,11138867,-795,0,1714969111,12936.349380139996,97.88626305000071,54327.74146728 2024-05-06,04:18:33.000,127,11138902,-795,0,1714969112,12936.329171209996,97.92855783000414,54327.6436476 2024-05-06,04:18:34.000,127,11138862,-795,0,1714969113,12936.288753349996,97.92855783000414,54327.53185368 2024-05-06,04:18:35.000,127,11138885,-795,0,1714969114,12936.410006929997,97.9356069600035,54327.783390000004 2024-05-06,04:18:36.000,127,11138869,-795,0,1714969115,12936.457161099992,97.9356069600035,54327.79736424001 2024-05-06,04:18:37.000,127,11138860,-795,0,1714969116,12936.436952169992,97.94970522000222,54327.76941576 2024-05-06,04:18:38.000,127,11138837,-795,0,1714969117,12936.484106340002,97.99904912999773,54327.86723544 2024-05-06,04:18:39.000,127,11138875,-795,0,1714969118,12936.463897410002,98.02019652000308,54327.79037712 2024-05-06,04:18:40.000,127,11138887,-795,0,1714969119,12936.497578959992,98.01314739000372,54327.804351360006 2024-05-06,04:18:41.000,127,11138921,-795,0,1714969120,12936.443688480002,97.98495086999901,54327.7135188 2024-05-06,04:18:42.000,127,11138908,-795,0,1714969121,12936.470633719997,98.02019652000308,54327.75544152001 2024-05-06,04:18:43.000,127,11138875,-795,0,1714969122,12936.517787889992,98.06249129999924,54327.81133848 2024-05-06,04:18:44.000,127,11138925,-795,0,1714969123,12936.544733130002,98.02724565000244,54327.90915816 2024-05-06,04:18:45.000,127,11138897,-795,0,1714969124,12936.585150990002,98.05544216999988,54327.86024832 2024-05-06,04:18:46.000,127,11138860,-795,0,1714969125,12936.490842649997,98.06249129999924,54327.615699120004 2024-05-06,04:18:47.000,127,11138895,-795,0,1714969126,12936.551469439997,98.06249129999924,54327.72050592 2024-05-06,04:18:48.000,127,11138871,-795,0,1714969127,12936.578414679992,98.02019652000308,54327.76242864 2024-05-06,04:18:49.000,127,11138905,-795,0,1714969128,12936.571678369997,98.04134391000116,54327.67159608 2024-05-06,04:18:50.000,127,11138924,-795,0,1714969129,12936.531260509997,98.02019652000308,54327.59473776 2024-05-06,04:18:51.000,127,11138967,-795,0,1714969130,12936.578414679992,98.04134391000116,54327.5737764 2024-05-06,04:18:52.000,127,11138858,-795,0,1714969131,12936.679459329993,98.02019652000308,54327.70653168001 2024-05-06,04:18:53.000,127,11138858,-795,0,1714969132,12936.652514089998,98.02724565000244,54327.685570320005 2024-05-06,04:18:54.000,127,11138876,-795,0,1714969133,12936.692931949998,98.02724565000244,54327.58076352001 2024-05-06,04:18:55.000,127,11138878,-795,0,1714969134,12936.612096229997,98.05544216999988,54327.45499536 2024-05-06,04:18:56.000,127,11138932,-795,0,1714969135,12936.578414679992,98.04134391000116,54327.27333024001 2024-05-06,04:18:57.000,127,11138863,-795,0,1714969136,12936.537996819992,98.0695404299986,54327.16852344 2024-05-06,04:18:58.000,127,11138886,-795,0,1714969137,12936.598623609993,98.01314739000372,54327.25236888001 2024-05-06,04:18:59.000,127,11138886,-795,0,1714969138,12936.632305159997,98.01314739000372,54327.259356 2024-05-06,04:19:00.000,127,11138864,-795,0,1714969139,12936.692931949998,98.0342947800018,54327.280317360004 2024-05-06,04:19:01.000,127,11138909,-795,0,1714969140,12936.686195640003,98.06249129999924,54327.29429160001 2024-05-06,04:19:02.000,127,11138822,-795,0,1714969141,12936.625568850002,97.99199999999837,54327.02179392 2024-05-06,04:19:03.000,127,11138929,-795,0,1714969142,12936.612096229997,98.06249129999924,54327.12660072001 2024-05-06,04:19:04.000,127,11138890,-795,0,1714969143,12936.679459329993,98.04134391000116,54327.301278720006 2024-05-06,04:19:05.000,127,11138888,-795,0,1714969144,12936.672723019998,98.04134391000116,54327.30826584 2024-05-06,04:19:06.000,127,11138910,-795,0,1714969145,12936.625568850002,98.02019652000308,54327.259356 2024-05-06,04:19:07.000,127,11138872,-795,0,1714969146,12936.645777780002,98.01314739000372,54327.27333024001 2024-05-06,04:19:08.000,127,11138895,-795,0,1714969147,12936.767031359988,98.02019652000308,54327.39211128001 2024-05-06,04:19:09.000,127,11138862,-795,0,1714969148,12936.753558739998,97.99904912999773,54327.38512416 2024-05-06,04:19:10.000,127,11138856,-795,0,1714969149,12936.793976599998,98.01314739000372,54327.32224008001 2024-05-06,04:19:11.000,127,11138942,-795,0,1714969150,12936.733349809998,98.02724565000244,54327.1894848 2024-05-06,04:19:12.000,127,11138905,-795,0,1714969151,12936.719877189993,97.99904912999773,54327.24538176001 2024-05-06,04:19:13.000,127,11138892,-795,0,1714969152,12936.746822429988,98.00609826000436,54327.399098400005 2024-05-06,04:19:14.000,127,11138874,-795,0,1714969153,12936.760295049993,97.97085261000029,54327.37114992001 2024-05-06,04:19:15.000,127,11138860,-795,0,1714969154,12936.740086119993,97.97790173999965,54327.350188560005 2024-05-06,04:19:16.000,127,11138859,-795,0,1714969155,12936.767031359988,97.96380348000093,54327.28730448 2024-05-06,04:19:17.000,127,11138910,-795,0,1714969156,12936.773767669998,97.97085261000029,54327.28730448 2024-05-06,04:19:18.000,127,11138881,-795,0,1714969157,12936.868076009989,97.9356069600035,54327.41307264001 2024-05-06,04:19:19.000,127,11138918,-795,0,1714969158,12936.827658149989,97.97790173999965,54327.39211128001 2024-05-06,04:19:20.000,127,11138880,-795,0,1714969159,12936.800712909993,97.97790173999965,54327.350188560005 2024-05-06,04:19:21.000,127,11138927,-795,0,1714969160,12936.780503979993,97.94970522000222,54327.231407520005 2024-05-06,04:19:22.000,127,11138924,-795,0,1714969161,12936.787240289988,97.96380348000093,54327.22442040001 2024-05-06,04:19:23.000,127,11138889,-795,0,1714969162,12936.861339699994,97.96380348000093,54327.350188560005 2024-05-06,04:19:24.000,127,11138890,-795,0,1714969163,12936.868076009989,97.94970522000222,54327.32224008001 2024-05-06,04:19:25.000,127,11138912,-795,0,1714969164,12936.861339699994,97.97085261000029,54327.3292272 2024-05-06,04:19:26.000,127,11138864,-795,0,1714969165,12936.847867079989,97.92150870000478,54327.10563936001 2024-05-06,04:19:27.000,127,11138854,-795,0,1714969166,12936.827658149989,97.92150870000478,54327.15454920001 2024-05-06,04:19:28.000,127,11138908,-795,0,1714969167,12936.854603389998,97.9356069600035,54327.22442040001 2024-05-06,04:19:29.000,127,11138900,-795,0,1714969168,12936.753558739998,97.90741043999878,54327.07070376 2024-05-06,04:19:30.000,127,11138927,-795,0,1714969169,12936.854603389998,97.92150870000478,54327.25236888001 2024-05-06,04:19:31.000,127,11138889,-795,0,1714969170,12936.841130769993,97.90741043999878,54327.20345904001 2024-05-06,04:19:32.000,127,11138893,-795,0,1714969171,12936.928702799989,97.87921392000135,54327.21044616 2024-05-06,04:19:33.000,127,11138912,-795,0,1714969172,12936.928702799989,97.87921392000135,54327.26634312 2024-05-06,04:19:34.000,127,11138879,-795,0,1714969173,12936.881548629994,97.88626305000071,54327.09865224 2024-05-06,04:19:35.000,127,11138871,-795,0,1714969174,12936.901757559994,97.85101740000391,54327.09865224 2024-05-06,04:19:36.000,127,11138889,-795,0,1714969175,12936.888284939989,97.89331218000007,54327.112626480004 2024-05-06,04:19:37.000,127,11138858,-795,0,1714969176,12936.841130769993,97.85101740000391,54326.965896960006 2024-05-06,04:19:38.000,127,11138865,-795,0,1714969177,12936.841130769993,97.88626305000071,54326.965896960006 2024-05-06,04:19:39.000,127,11138888,-795,0,1714969178,12936.908493869989,97.86511566000263,54327.14057496 2024-05-06,04:19:40.000,127,11138923,-795,0,1714969179,12936.96912065999,97.85101740000391,54327.14756208 2024-05-06,04:19:41.000,127,11138859,-795,0,1714969180,12936.955648039999,97.81577174999984,54327.16153632 2024-05-06,04:19:42.000,127,11138856,-795,0,1714969181,12936.942175419994,97.84396827000455,54327.09166512 2024-05-06,04:19:43.000,127,11138896,-795,0,1714969182,12936.820921839993,97.80167349000112,54326.98685832001 2024-05-06,04:19:44.000,127,11138843,-795,0,1714969183,12936.908493869989,97.84396827000455,54327.02179392 2024-05-06,04:19:45.000,127,11138897,-795,0,1714969184,12936.962384349994,97.85101740000391,54327.05672952001 2024-05-06,04:19:46.000,127,11138882,-795,0,1714969185,12936.915230179999,97.7875752300024,54326.92397424 2024-05-06,04:19:47.000,127,11138916,-795,0,1714969186,12936.935439109999,97.7875752300024,54327.03576816001 2024-05-06,04:19:48.000,127,11138906,-795,0,1714969187,12936.96912065999,97.8228208799992,54326.98685832001 2024-05-06,04:19:49.000,127,11138859,-795,0,1714969188,12937.002802209994,97.80167349000112,54327.07769088001 2024-05-06,04:19:50.000,127,11138872,-795,0,1714969189,12936.996065899999,97.81577174999984,54327.00781968001 2024-05-06,04:19:51.000,127,11138896,-795,0,1714969190,12936.908493869989,97.80167349000112,54326.91000000001 2024-05-06,04:19:52.000,127,11138894,-795,0,1714969191,12936.928702799989,97.80872262000048,54326.91000000001 2024-05-06,04:19:53.000,127,11138911,-795,0,1714969192,12936.942175419994,97.85806653000327,54326.93096136 2024-05-06,04:19:54.000,127,11138922,-795,0,1714969193,12936.881548629994,97.84396827000455,54326.74929624001 2024-05-06,04:19:55.000,127,11138917,-795,0,1714969194,12936.948911729989,97.84396827000455,54327.0497424 2024-05-06,04:19:56.000,127,11138878,-795,0,1714969195,12936.935439109999,97.85101740000391,54326.86109016 2024-05-06,04:19:57.000,127,11138880,-795,0,1714969196,12936.942175419994,97.82987000999856,54326.91698712001 2024-05-06,04:19:58.000,127,11138854,-795,0,1714969197,12936.975856969999,97.84396827000455,54326.91698712001 2024-05-06,04:19:59.000,127,11138877,-795,0,1714969198,12936.921966489994,97.75937870999769,54326.91000000001 2024-05-06,04:20:00.000,127,11138855,-795,0,1714969199,12936.921966489994,97.77347697000368,54326.896025760005 2024-05-06,04:20:01.000,127,11138871,-795,0,1714969200,12936.861339699994,97.81577174999984,54326.77025760001 2024-05-06,04:20:02.000,127,11138871,-795,0,1714969201,12936.888284939989,97.80872262000048,54326.79121896001 2024-05-06,04:20:03.000,127,11138900,-675,0,1714969202,12936.948911729989,97.8228208799992,54326.8750644 2024-05-06,04:20:04.000,127,11138892,-795,0,1714969203,12936.895021249999,97.7875752300024,54326.61654096 2024-05-06,04:20:05.000,127,11138897,-795,0,1714969204,12936.948911729989,97.76642784000433,54326.86807728001 2024-05-06,04:20:06.000,127,11138802,-795,0,1714969205,12936.962384349994,97.80167349000112,54326.74929624001 2024-05-06,04:20:07.000,127,11138802,-795,0,1714969206,12937.016274829999,97.76642784000433,54326.735322 2024-05-06,04:20:08.000,127,11138878,-795,0,1714969207,12936.996065899999,97.81577174999984,54326.81218032 2024-05-06,04:20:09.000,127,11138903,-795,0,1714969208,12936.98932958999,97.81577174999984,54326.69339928 2024-05-06,04:20:10.000,127,11138870,-795,0,1714969209,12936.928702799989,97.75937870999769,54326.63750232 2024-05-06,04:20:11.000,127,11138869,-795,0,1714969210,12936.996065899999,97.77347697000368,54326.777244720004 2024-05-06,04:20:12.000,127,11138893,-795,0,1714969211,12937.063428999994,97.75232957999833,54326.847115920005 2024-05-06,04:20:13.000,127,11138869,-795,0,1714969212,12937.144264719995,97.73823131999961,54326.95192272 2024-05-06,04:20:14.000,127,11138902,-795,0,1714969213,12937.13752841,97.73823131999961,54326.88205152 2024-05-06,04:20:15.000,127,11138887,-795,0,1714969214,12937.13079209999,97.73118219000025,54326.84012880001 2024-05-06,04:20:16.000,127,11138896,-795,0,1714969215,12937.09711055,97.75232957999833,54326.74929624001 2024-05-06,04:20:17.000,127,11138813,-795,0,1714969216,12937.11058316999,97.75937870999769,54326.63750232 2024-05-06,04:20:18.000,127,11138870,-795,0,1714969217,12937.11731948,97.7241330600009,54326.67243792001 2024-05-06,04:20:19.000,127,11138891,-795,0,1714969218,12937.124055789995,97.7241330600009,54326.63750232 2024-05-06,04:20:20.000,127,11138891,-795,0,1714969219,12937.21836413,97.7241330600009,54326.82615456 2024-05-06,04:20:21.000,127,11138898,-795,0,1714969220,12937.225100439995,97.73118219000025,54326.8051932 2024-05-06,04:20:22.000,127,11138826,-795,0,1714969221,12937.1981552,97.73823131999961,54326.5955796 2024-05-06,04:20:23.000,127,11138823,-795,0,1714969222,12937.13752841,97.73823131999961,54326.43487584001 2024-05-06,04:20:24.000,127,11138834,-795,0,1714969223,12937.21162781999,97.71003480000218,54326.60256672001 2024-05-06,04:20:25.000,127,11138881,-795,0,1714969224,12937.23857306,97.7241330600009,54326.6654508 2024-05-06,04:20:26.000,127,11138858,-795,0,1714969225,12937.25878199,97.71003480000218,54326.5955796 2024-05-06,04:20:27.000,127,11138911,-795,0,1714969226,12937.27899092,97.74528044999897,54326.71436064 2024-05-06,04:20:28.000,127,11138859,-795,0,1714969227,12937.38003557,97.68183828000474,54326.679425040005 2024-05-06,04:20:29.000,127,11138901,-795,0,1714969228,12937.4002445,97.66774001999875,54326.62352808001 2024-05-06,04:20:30.000,127,11138820,-795,0,1714969229,12937.406980809996,97.6747891499981,54326.67243792001 2024-05-06,04:20:31.000,127,11138892,-795,0,1714969230,12937.31940878,97.70298567000282,54326.53968264 2024-05-06,04:20:32.000,127,11138825,-795,0,1714969231,12937.39350818999,97.66774001999875,54326.57461824001 2024-05-06,04:20:33.000,127,11138918,-795,0,1714969232,12937.508025459996,97.70298567000282,54326.609553840004 2024-05-06,04:20:34.000,127,11138910,-795,0,1714969233,12937.487816529996,97.66774001999875,54326.65147656001 2024-05-06,04:20:35.000,127,11138921,-795,0,1714969234,12937.561915940001,97.66069088999939,54326.62352808001 2024-05-06,04:20:36.000,127,11138841,-795,0,1714969235,12937.548443319996,97.66069088999939,54326.64448944 2024-05-06,04:20:37.000,127,11138884,-795,0,1714969236,12937.568652249996,97.61134698000387,54326.5257084 2024-05-06,04:20:38.000,127,11138894,-795,0,1714969237,12937.669696899997,97.65364176000003,54326.58160536001 2024-05-06,04:20:39.000,127,11138919,-795,0,1714969238,12937.696642139992,97.68183828000474,54326.63750232 2024-05-06,04:20:40.000,127,11138841,-795,0,1714969239,12937.723587380002,97.66069088999939,54326.679425040005 2024-05-06,04:20:41.000,127,11138855,-795,0,1714969240,12937.703378450002,97.6747891499981,54326.47679856 2024-05-06,04:20:42.000,127,11138899,-795,0,1714969241,12937.703378450002,97.65364176000003,54326.53269552001 2024-05-06,04:20:43.000,127,11138856,-795,0,1714969242,12937.831368339997,97.64659263000067,54326.68641216 2024-05-06,04:20:44.000,127,11138907,-795,0,1714969243,12937.878522509993,97.60429785000451,54326.70737352 2024-05-06,04:20:45.000,127,11138880,-795,0,1714969244,12937.905467750003,97.64659263000067,54326.67243792001 2024-05-06,04:20:46.000,127,11138879,-795,0,1714969245,12937.939149299993,97.62544524000259,54326.68641216 2024-05-06,04:20:47.000,127,11138909,-795,0,1714969246,12937.844840960002,97.6747891499981,54326.53269552001 2024-05-06,04:20:48.000,127,11138811,-795,0,1714969247,12937.959358229993,97.66774001999875,54326.560644000005 2024-05-06,04:20:49.000,127,11138903,-795,0,1714969248,12938.026721329989,97.64659263000067,54326.65147656001 2024-05-06,04:20:50.000,127,11138877,-795,0,1714969249,12937.918940369993,97.65364176000003,54326.55365688001 2024-05-06,04:20:51.000,127,11138911,-795,0,1714969250,12938.013248709998,97.6888874100041,54326.630515200006 2024-05-06,04:20:52.000,127,11138882,-795,0,1714969251,12938.046930259989,97.66069088999939,54326.63750232 2024-05-06,04:20:53.000,127,11138863,-795,0,1714969252,12938.100820739994,97.6747891499981,54326.798206080006 2024-05-06,04:20:54.000,127,11138882,-795,0,1714969253,12938.154711219999,97.63249437000195,54326.728334880005 2024-05-06,04:20:55.000,127,11138930,-795,0,1714969254,12938.121029669994,97.6747891499981,54326.728334880005 2024-05-06,04:20:56.000,127,11138896,-795,0,1714969255,12938.114293359999,97.61134698000387,54326.630515200006 2024-05-06,04:20:57.000,127,11138891,-795,0,1714969256,12938.100820739994,97.66069088999939,54326.58160536001 2024-05-06,04:20:58.000,127,11138907,-795,0,1714969257,12938.141238599994,97.62544524000259,54326.64448944 2024-05-06,04:20:59.000,127,11138892,-795,0,1714969258,12938.174920149999,97.63249437000195,54326.61654096 2024-05-06,04:21:00.000,127,11138885,-795,0,1714969259,12938.195129079999,97.59724871999788,54326.65846368 2024-05-06,04:21:01.000,127,11138902,-795,0,1714969260,12938.22881062999,97.62544524000259,54326.71436064 2024-05-06,04:21:02.000,127,11138902,-795,0,1714969261,12938.168183839989,97.61134698000387,54326.57461824001 2024-05-06,04:21:03.000,127,11138789,-795,0,1714969262,12938.18839276999,97.62544524000259,54326.560644000005 2024-05-06,04:21:04.000,127,11138879,-795,0,1714969263,12938.222074319994,97.62544524000259,54326.65147656001 2024-05-06,04:21:05.000,127,11138900,-795,0,1714969264,12938.18839276999,97.65364176000003,54326.609553840004 2024-05-06,04:21:06.000,127,11138899,-795,0,1714969265,12938.262492179994,97.61839611000323,54326.64448944 2024-05-06,04:21:07.000,127,11138890,-795,0,1714969266,12938.28943741999,97.63249437000195,54326.70737352 2024-05-06,04:21:08.000,127,11138865,-795,0,1714969267,12938.37700945,97.60429785000451,54326.777244720004 2024-05-06,04:21:09.000,127,11138936,-795,0,1714969268,12938.403954689995,97.61134698000387,54326.79121896001 2024-05-06,04:21:10.000,127,11138922,-795,0,1714969269,12938.43089992999,97.61134698000387,54326.76327048 2024-05-06,04:21:11.000,127,11138900,-795,0,1714969270,12938.323118969995,97.61134698000387,54326.60256672001 2024-05-06,04:21:12.000,127,11138872,-795,0,1714969271,12938.444372549995,97.61134698000387,54326.71436064 2024-05-06,04:21:13.000,127,11138870,-795,0,1714969272,12938.49152671999,97.63249437000195,54326.74929624001 2024-05-06,04:21:14.000,127,11138905,-795,0,1714969273,12938.51173564999,97.63249437000195,54326.74929624001 2024-05-06,04:21:15.000,127,11138939,-795,0,1714969274,12938.51173564999,97.63249437000195,54326.83314168 2024-05-06,04:21:16.000,127,11138878,-795,0,1714969275,12938.53868089,97.61134698000387,54326.777244720004 2024-05-06,04:21:17.000,127,11138908,-795,0,1714969276,12938.525208269995,97.59019958999852,54326.70038640001 2024-05-06,04:21:18.000,127,11138863,-795,0,1714969277,12938.57236243999,97.59724871999788,54326.84012880001 2024-05-06,04:21:19.000,127,11138893,-795,0,1714969278,12938.53194457999,97.63954350000131,54326.81916744001 2024-05-06,04:21:20.000,127,11138901,-795,0,1714969279,12938.606043989996,97.60429785000451,54326.88903864001 2024-05-06,04:21:21.000,127,11138895,-795,0,1714969280,12938.55888982,97.64659263000067,54326.8051932 2024-05-06,04:21:22.000,127,11138891,-795,0,1714969281,12938.59930768,97.61134698000387,54326.74929624001 2024-05-06,04:21:23.000,127,11138913,-795,0,1714969282,12938.707088639996,97.63954350000131,54326.93794848001 2024-05-06,04:21:24.000,127,11138849,-795,0,1714969283,12938.707088639996,97.62544524000259,54327.00781968001 2024-05-06,04:21:35.000,127,11138903,-795,0,1714969294,12938.801396980001,97.59019958999852,54326.98685832001 2024-05-06,04:21:36.000,127,11138883,-795,0,1714969295,12938.794660669992,97.58315045999916,54326.83314168 2024-05-06,04:21:37.000,127,11138897,-795,0,1714969296,12938.767715429996,97.61134698000387,54326.81218032 2024-05-06,04:21:38.000,127,11138902,-795,0,1714969297,12938.862023770002,97.61839611000323,54327.014806800005 2024-05-06,04:21:39.000,127,11138937,-795,0,1714969298,12938.902441630002,97.63954350000131,54327.04275528 2024-05-06,04:21:40.000,127,11138885,-795,0,1714969299,12938.821605910001,97.61134698000387,54326.81916744001 2024-05-06,04:21:41.000,127,11138913,-795,0,1714969300,12938.895705319992,97.63249437000195,54326.93794848001 2024-05-06,04:21:42.000,127,11138787,-795,0,1714969301,12938.942859490002,97.63954350000131,54327.02878104 2024-05-06,04:21:43.000,127,11138908,-795,0,1714969302,12938.942859490002,97.63954350000131,54326.9798712 2024-05-06,04:21:44.000,127,11138910,-795,0,1714969303,12938.956332109992,97.63249437000195,54327.04275528 2024-05-06,04:21:45.000,127,11138883,-795,0,1714969304,12938.949595799997,97.69593654000346,54326.99384544 2024-05-06,04:21:46.000,127,11138893,-795,0,1714969305,12938.956332109992,97.70298567000282,54326.93794848001 2024-05-06,04:21:47.000,127,11138893,-795,0,1714969306,12939.003486280002,97.71708393000154,54327.014806800005 2024-05-06,04:21:48.000,127,11138835,-795,0,1714969307,12939.091058309998,97.71708393000154,54327.14756208 2024-05-06,04:21:49.000,127,11138890,-795,0,1714969308,12939.118003549993,97.73118219000025,54327.133587840006 2024-05-06,04:21:50.000,127,11138855,-795,0,1714969309,12939.091058309998,97.71708393000154,54327.16852344 2024-05-06,04:21:51.000,127,11138885,-795,0,1714969310,12939.064113070002,97.73118219000025,54327.02179392 2024-05-06,04:21:52.000,127,11138876,-795,0,1714969311,12939.023695210002,97.71003480000218,54327.03576816001 2024-05-06,04:21:53.000,127,11138901,-795,0,1714969312,12939.091058309998,97.74528044999897,54327.0497424 2024-05-06,04:21:54.000,127,11138887,-795,0,1714969313,12939.118003549993,97.75937870999769,54327.14057496 2024-05-06,04:21:55.000,127,11138865,-795,0,1714969314,12939.118003549993,97.78052610000304,54327.14756208 2024-05-06,04:21:56.000,127,11138914,-795,0,1714969315,12939.077585689993,97.77347697000368,54327.1894848 2024-05-06,04:21:57.000,127,11138898,-795,0,1714969316,12939.138212479993,97.76642784000433,54327.112626480004 2024-05-06,04:21:58.000,127,11138869,-795,0,1714969317,12939.185366649988,97.76642784000433,54327.17551056001 2024-05-06,04:21:59.000,127,11138900,-795,0,1714969318,12939.185366649988,97.75937870999769,54327.16153632 2024-05-06,04:22:00.000,127,11138891,-795,0,1714969319,12939.165157719988,97.75937870999769,54327.21044616 2024-05-06,04:22:01.000,127,11138869,-795,0,1714969320,12939.104530930003,97.75937870999769,54326.965896960006 2024-05-06,04:22:02.000,127,11138892,-795,0,1714969321,12939.070849379998,97.66774001999875,54326.9798712 2024-05-06,04:22:03.000,127,11138914,-795,0,1714969322,12939.272938679998,97.75232957999833,54327.26634312 2024-05-06,04:22:04.000,127,11138910,-795,0,1714969323,12939.306620229989,97.6888874100041,54327.350188560005 2024-05-06,04:22:05.000,127,11138850,-795,0,1714969324,12939.333565469999,97.68183828000474,54327.20345904001 2024-05-06,04:22:06.000,127,11138894,-795,0,1714969325,12939.252729749998,97.71708393000154,54327.17551056001 2024-05-06,04:22:07.000,127,11138927,-795,0,1714969326,12939.272938679998,97.6747891499981,54327.16852344 2024-05-06,04:22:08.000,127,11138911,-795,0,1714969327,12939.279674989994,97.63954350000131,54327.25236888001 2024-05-06,04:22:09.000,127,11138905,-795,0,1714969328,12939.353774399999,97.64659263000067,54327.280317360004 2024-05-06,04:22:10.000,127,11138968,-795,0,1714969329,12939.347038089989,97.60429785000451,54327.27333024001 2024-05-06,04:22:11.000,127,11138906,-795,0,1714969330,12939.306620229989,97.59724871999788,54327.21743328 2024-05-06,04:22:12.000,127,11138903,-795,0,1714969331,12939.293147609998,97.54790481000236,54327.20345904001 2024-05-06,04:22:13.000,127,11138920,-795,0,1714969332,12939.340301779994,97.54790481000236,54327.32224008001 2024-05-06,04:22:14.000,127,11138842,-795,0,1714969333,12939.347038089989,97.51970828999765,54327.280317360004 2024-05-06,04:22:15.000,127,11138878,-795,0,1714969334,12939.353774399999,97.51970828999765,54327.28730448 2024-05-06,04:22:16.000,127,11138869,-795,0,1714969335,12939.306620229989,97.45626612000342,54327.133587840006 2024-05-06,04:22:17.000,127,11138853,-795,0,1714969336,12939.293147609998,97.46331525000278,54327.03576816001 2024-05-06,04:22:18.000,127,11138853,-795,0,1714969337,12939.353774399999,97.41397133999999,54327.23839464 2024-05-06,04:22:19.000,127,11138887,-795,0,1714969338,12939.367247019989,97.39987308000127,54327.29429160001 2024-05-06,04:22:20.000,127,11138855,-795,0,1714969339,12939.360510709994,97.3787256900032,54327.1894848 2024-05-06,04:22:21.000,127,11138844,-795,0,1714969340,12939.272938679998,97.35757829999784,54326.97288408 2024-05-06,04:22:22.000,127,11138901,-795,0,1714969341,12939.313356539998,97.3293817800004,54327.133587840006 2024-05-06,04:22:23.000,127,11138892,-795,0,1714969342,12939.299883919994,97.35757829999784,54327.112626480004 2024-05-06,04:22:24.000,127,11138916,-795,0,1714969343,12939.326829159989,97.30823439000233,54327.17551056001 2024-05-06,04:22:25.000,127,11138904,-795,0,1714969344,12939.272938679998,97.28708700000425,54327.02179392 2024-05-06,04:22:26.000,127,11138897,-795,0,1714969345,12939.252729749998,97.27298873999825,54327.00781968001 2024-05-06,04:22:27.000,127,11138912,-795,0,1714969346,12939.286411299989,97.24479222000082,54327.00781968001 2024-05-06,04:22:28.000,127,11138911,-795,0,1714969347,12939.367247019989,97.20249744000466,54327.14756208 2024-05-06,04:22:29.000,127,11138910,-795,0,1714969348,12939.326829159989,97.22364483000274,54327.24538176001 2024-05-06,04:22:30.000,127,11138863,-795,0,1714969349,12939.293147609998,97.15315353000187,54327.21743328 2024-05-06,04:22:31.000,127,11138902,-795,0,1714969350,12939.225784509988,97.19544830999803,54326.98685832001 2024-05-06,04:22:32.000,127,11138887,-795,0,1714969351,12939.239257129993,97.1179078799978,54327.0497424 2024-05-06,04:22:33.000,127,11138910,-795,0,1714969352,12939.340301779994,97.19544830999803,54327.10563936001 2024-05-06,04:22:34.000,127,11138876,-795,0,1714969353,12939.326829159989,97.16020266000123,54327.133587840006 2024-05-06,04:22:35.000,127,11138896,-795,0,1714969354,12939.333565469999,97.13905527000315,54327.15454920001 2024-05-06,04:22:36.000,127,11138886,-795,0,1714969355,12939.299883919994,97.12495701000444,54327.19647192 2024-05-06,04:22:37.000,127,11138895,-795,0,1714969356,12939.340301779994,97.11085874999844,54327.112626480004 2024-05-06,04:22:38.000,127,11138895,-795,0,1714969357,12939.387455949989,97.02626918999886,54327.20345904001 2024-05-06,04:22:39.000,127,11138913,-795,0,1714969358,12939.347038089989,97.02626918999886,54327.12660072001 2024-05-06,04:22:40.000,127,11138920,-795,0,1714969359,12939.340301779994,96.99102354000206,54327.17551056001 2024-05-06,04:22:41.000,127,11138857,-795,0,1714969360,12939.293147609998,97.00512180000078,54327.04275528 2024-05-06,04:22:42.000,127,11138920,-795,0,1714969361,12939.293147609998,96.96282702000462,54327.07769088001 2024-05-06,04:22:43.000,127,11138906,-795,0,1714969362,12939.380719639994,96.96282702000462,54327.28730448 2024-05-06,04:22:44.000,127,11138898,-795,0,1714969363,12939.360510709994,96.95577788999799,54327.16852344 2024-05-06,04:22:45.000,127,11138894,-795,0,1714969364,12939.380719639994,96.94167962999927,54327.30826584 2024-05-06,04:22:46.000,127,11138861,-795,0,1714969365,12939.353774399999,96.92758137000055,54327.08467800001 2024-05-06,04:22:47.000,127,11138884,-795,0,1714969366,12939.380719639994,96.95577788999799,54327.20345904001 2024-05-06,04:22:48.000,127,11138876,-795,0,1714969367,12939.44808273999,96.90643398000248,54327.231407520005 2024-05-06,04:22:49.000,127,11138885,-795,0,1714969368,12939.394192259999,96.89233572000376,54327.21044616 2024-05-06,04:22:50.000,127,11138893,-795,0,1714969369,12939.299883919994,96.85004094000033,54327.12660072001 2024-05-06,04:22:51.000,127,11138933,-795,0,1714969370,12939.360510709994,96.90643398000248,54327.231407520005 2024-05-06,04:22:52.000,127,11138865,-795,0,1714969371,12939.434610119999,96.85004094000033,54327.350188560005 2024-05-06,04:22:53.000,127,11138936,-795,0,1714969372,12939.367247019989,96.8852865900044,54327.32224008001 2024-05-06,04:22:54.000,127,11138888,-795,0,1714969373,12939.360510709994,96.84299181000097,54327.31525296 2024-05-06,04:22:55.000,127,11138906,-795,0,1714969374,12939.326829159989,96.85709006999969,54327.24538176001 2024-05-06,04:22:56.000,127,11138895,-795,0,1714969375,12939.320092849994,96.82889355000225,54327.23839464 2024-05-06,04:22:57.000,127,11138906,-795,0,1714969376,12939.340301779994,96.82184442000289,54327.31525296 2024-05-06,04:22:58.000,127,11138871,-795,0,1714969377,12939.387455949989,96.80069703000481,54327.42704688 2024-05-06,04:22:59.000,127,11138895,-795,0,1714969378,12939.387455949989,96.80774616000417,54327.44102112001 2024-05-06,04:23:00.000,127,11138850,-795,0,1714969379,12939.306620229989,96.78659876999882,54327.41307264001 2024-05-06,04:23:01.000,127,11138902,-795,0,1714969380,12939.239257129993,96.76545138000074,54327.26634312 2024-05-06,04:23:02.000,127,11138892,-795,0,1714969381,12939.299883919994,96.73020573000395,54327.33621432 2024-05-06,04:23:03.000,127,11138903,-795,0,1714969382,12939.205575579988,96.72315660000459,54327.280317360004 2024-05-06,04:23:04.000,127,11138890,-795,0,1714969383,12939.225784509988,96.70905833999859,54327.33621432 2024-05-06,04:23:05.000,127,11138919,-795,0,1714969384,12939.225784509988,96.72315660000459,54327.28730448 2024-05-06,04:23:06.000,127,11138880,-795,0,1714969385,12939.151685099998,96.68086182000116,54327.21743328 2024-05-06,04:23:07.000,127,11138917,-795,0,1714969386,12939.104530930003,96.69496007999987,54327.19647192 2024-05-06,04:23:08.000,127,11138898,-795,0,1714969387,12939.259466059993,96.63856703999772,54327.31525296 2024-05-06,04:23:09.000,127,11138898,-795,0,1714969388,12939.212311889998,96.65971443000308,54327.32224008001 2024-05-06,04:23:10.000,127,11138854,-795,0,1714969389,12939.225784509988,96.61037052000029,54327.27333024001 2024-05-06,04:23:11.000,127,11138856,-795,0,1714969390,12939.151685099998,96.56807574000413,54327.09166512 2024-05-06,04:23:12.000,127,11138920,-795,0,1714969391,12939.104530930003,96.54692834999878,54327.12660072001 2024-05-06,04:23:13.000,127,11138855,-795,0,1714969392,12939.104530930003,96.54692834999878,54327.14057496 2024-05-06,04:23:14.000,127,11138893,-795,0,1714969393,12939.131476169998,96.5257809600007,54327.259356 2024-05-06,04:23:15.000,127,11138871,-795,0,1714969394,12939.091058309998,96.49758444000327,54327.21044616 2024-05-06,04:23:16.000,127,11138861,-795,0,1714969395,12939.111267239998,96.49758444000327,54327.231407520005 2024-05-06,04:23:17.000,127,11138911,-795,0,1714969396,12939.097794619993,96.4905353100039,54327.17551056001 2024-05-06,04:23:18.000,127,11138849,-795,0,1714969397,12939.124739860003,96.43414227000176,54327.19647192 2024-05-06,04:23:19.000,127,11138910,-795,0,1714969398,12939.097794619993,96.44119140000112,54327.1196136 2024-05-06,04:23:20.000,127,11138929,-795,0,1714969399,12939.084322000002,96.42004401000304,54327.12660072001 2024-05-06,04:23:21.000,127,11138898,-795,0,1714969400,12939.023695210002,96.42004401000304,54327.00083256 2024-05-06,04:23:22.000,127,11138899,-795,0,1714969401,12939.023695210002,96.34955271000217,54326.88205152 2024-05-06,04:23:23.000,127,11138901,-795,0,1714969402,12939.124739860003,96.39184748999833,54327.22442040001 2024-05-06,04:23:24.000,127,11138871,-795,0,1714969403,12939.138212479993,96.36365097000089,54327.26634312 2024-05-06,04:23:25.000,127,11138931,-795,0,1714969404,12939.097794619993,96.38479835999897,54327.37813704 2024-05-06,04:23:26.000,127,11138858,-795,0,1714969405,12939.023695210002,96.37070010000025,54327.14057496 2024-05-06,04:23:27.000,127,11138906,-795,0,1714969406,12939.050640449997,96.30725792999874,54327.15454920001 2024-05-06,04:23:28.000,127,11138893,-795,0,1714969407,12939.016958899992,96.3143070599981,54327.1196136 2024-05-06,04:23:29.000,127,11138920,-795,0,1714969408,12938.976541039992,96.33545445000345,54327.133587840006 2024-05-06,04:23:30.000,127,11138859,-795,0,1714969409,12938.963068420002,96.34955271000217,54327.0497424 2024-05-06,04:23:31.000,127,11138898,-795,0,1714969410,12938.909177939997,96.32135619000474,54327.07769088001 2024-05-06,04:23:32.000,127,11138899,-795,0,1714969411,12939.003486280002,96.3143070599981,54327.16153632 2024-05-06,04:23:33.000,127,11138871,-795,0,1714969412,12938.936123179992,96.30020879999938,54327.231407520005 2024-05-06,04:23:34.000,127,11138879,-795,0,1714969413,12938.915914249992,96.2790614100013,54327.10563936001 2024-05-06,04:23:35.000,127,11138922,-795,0,1714969414,12938.821605910001,96.30020879999938,54327.02179392 2024-05-06,04:23:36.000,127,11138905,-795,0,1714969415,12938.801396980001,96.30725792999874,54326.965896960006 2024-05-06,04:23:37.000,127,11138880,-795,0,1714969416,12938.835078529992,96.30020879999938,54326.95192272 2024-05-06,04:23:38.000,127,11138895,-795,0,1714969417,12938.841814840001,96.30020879999938,54327.07769088001 2024-05-06,04:23:39.000,127,11138850,-795,0,1714969418,12938.794660669992,96.30020879999938,54327.07070376 2024-05-06,04:23:40.000,127,11138903,-795,0,1714969419,12938.821605910001,96.3143070599981,54327.03576816001 2024-05-06,04:23:41.000,127,11138878,-795,0,1714969420,12938.747506499996,96.2790614100013,54326.95890984001 2024-05-06,04:23:42.000,127,11138906,-795,0,1714969421,12938.767715429996,96.26496315000259,54326.98685832001 2024-05-06,04:23:43.000,127,11138898,-795,0,1714969422,12938.693616019991,96.26496315000259,54326.88903864001 2024-05-06,04:23:44.000,127,11138906,-795,0,1714969423,12938.70035233,96.28611054000066,54326.93096136 2024-05-06,04:23:45.000,127,11138898,-795,0,1714969424,12938.666670779996,96.2790614100013,54326.83314168 2024-05-06,04:23:46.000,127,11138861,-795,0,1714969425,12938.606043989996,96.25791402000323,54326.8051932 2024-05-06,04:23:47.000,127,11138883,-795,0,1714969426,12938.59257136999,96.25086489000387,54326.8051932 2024-05-06,04:23:48.000,127,11138853,-795,0,1714969427,12938.63972554,96.26496315000259,54326.8750644 2024-05-06,04:23:49.000,127,11138904,-795,0,1714969428,12938.61278029999,96.25086489000387,54326.847115920005 2024-05-06,04:23:50.000,127,11138879,-795,0,1714969429,12938.59257136999,96.25086489000387,54326.8051932 2024-05-06,04:23:51.000,127,11138927,-795,0,1714969430,12938.43089992999,96.2156192399998,54326.630515200006 2024-05-06,04:23:52.000,127,11138883,-795,0,1714969431,12938.504999339995,96.2156192399998,54326.60256672001 2024-05-06,04:23:53.000,127,11138845,-795,0,1714969432,12938.484790409995,96.26496315000259,54326.630515200006 2024-05-06,04:23:54.000,127,11138887,-795,0,1714969433,12938.49152671999,96.25086489000387,54326.62352808001 2024-05-06,04:23:55.000,127,11138862,-795,0,1714969434,12938.484790409995,96.25086489000387,54326.630515200006 2024-05-06,04:23:56.000,127,11138861,-795,0,1714969435,12938.484790409995,96.25791402000323,54326.56763112 2024-05-06,04:23:57.000,127,11138881,-795,0,1714969436,12938.444372549995,96.20857011000044,54326.58859248 2024-05-06,04:23:58.000,127,11138873,-795,0,1714969437,12938.45784517,96.24381576000451,54326.65846368 2024-05-06,04:23:59.000,127,11138888,-795,0,1714969438,12938.383745759995,96.22971749999851,54326.54666976 2024-05-06,04:24:00.000,127,11138897,-795,0,1714969439,12938.35680052,96.22971749999851,54326.53968264 2024-05-06,04:24:01.000,127,11138905,-795,0,1714969440,12938.33659159,96.23676662999787,54326.37199176 2024-05-06,04:24:02.000,127,11138878,-795,0,1714969441,12938.262492179994,96.19447185000172,54326.40692736001 2024-05-06,04:24:03.000,127,11138892,-795,0,1714969442,12938.282701109994,96.20152098000108,54326.46981144 2024-05-06,04:24:04.000,127,11138888,-795,0,1714969443,12938.35680052,96.180373590003,54326.64448944 2024-05-06,04:24:05.000,127,11138928,-795,0,1714969444,12938.31638266,96.20152098000108,54326.63750232 2024-05-06,04:24:06.000,127,11138892,-795,0,1714969445,12938.29617373,96.20857011000044,54326.56763112 2024-05-06,04:24:07.000,127,11138906,-795,0,1714969446,12938.242283249994,96.180373590003,54326.33705616001 2024-05-06,04:24:08.000,127,11138872,-635,0,1714969447,12938.141238599994,96.17332446000364,54326.176352400005 2024-05-06,04:24:09.000,127,11138913,-795,0,1714969448,12938.222074319994,96.13807880999957,54326.40692736001 2024-05-06,04:24:10.000,127,11138904,-795,0,1714969449,12938.215338009999,96.13807880999957,54326.38596600001 2024-05-06,04:24:11.000,127,11138917,-795,0,1714969450,12938.154711219999,96.16627533000428,54326.32308192 2024-05-06,04:24:12.000,127,11138886,-795,0,1714969451,12938.154711219999,96.15217706999829,54326.295133440006 2024-05-06,04:24:13.000,127,11138913,-795,0,1714969452,12938.18839276999,96.16627533000428,54326.392953120005 2024-05-06,04:24:14.000,127,11138841,-795,0,1714969453,12938.195129079999,96.15217706999829,54326.344043280005 2024-05-06,04:24:15.000,127,11138913,-795,0,1714969454,12938.107557049989,96.14512793999893,54326.23224936 2024-05-06,04:24:16.000,127,11138885,-795,0,1714969455,12938.094084429998,96.10988229000213,54326.15539104 2024-05-06,04:24:17.000,127,11138873,-795,0,1714969456,12938.060402879993,96.13102968000021,54326.127442560006 2024-05-06,04:24:18.000,127,11138875,-795,0,1714969457,12938.107557049989,96.13807880999957,54326.19731376001 2024-05-06,04:24:19.000,127,11138890,-795,0,1714969458,12938.134502289999,96.12398055000085,54326.25321072 2024-05-06,04:24:20.000,127,11138909,-795,0,1714969459,12938.080611809994,96.15217706999829,54326.19731376001 2024-05-06,04:24:21.000,127,11138878,-795,0,1714969460,12937.999776089993,96.14512793999893,54326.07853272001 2024-05-06,04:24:22.000,127,11138844,-795,0,1714969461,12938.080611809994,96.12398055000085,54326.13442968 2024-05-06,04:24:23.000,127,11138861,-795,0,1714969462,12938.019985019993,96.12398055000085,54326.05058424001 2024-05-06,04:24:24.000,127,11138815,-795,0,1714969463,12937.986303469988,96.12398055000085,54325.86891912 2024-05-06,04:24:25.000,127,11138873,-795,0,1714969464,12938.019985019993,96.11693142000149,54325.90385472001 2024-05-06,04:24:26.000,127,11138864,-795,0,1714969465,12937.932412989998,96.12398055000085,54325.840970640005 2024-05-06,04:24:27.000,127,11138898,-795,0,1714969466,12937.979567159993,96.15217706999829,54325.84795776 2024-05-06,04:24:28.000,127,11138894,-795,0,1714969467,12938.053666569998,96.13102968000021,54325.92481608 2024-05-06,04:24:29.000,127,11138919,-795,0,1714969468,12938.053666569998,96.14512793999893,54325.95276456001 2024-05-06,04:24:30.000,127,11138869,-795,0,1714969469,12938.026721329989,96.13102968000021,54325.94577744 2024-05-06,04:24:31.000,127,11138901,-795,0,1714969470,12938.087348119989,96.20152098000108,54325.83398352001 2024-05-06,04:24:32.000,127,11138849,-795,0,1714969471,12938.033457639998,96.22266836999916,54325.792060800006 2024-05-06,04:24:33.000,127,11138863,-795,0,1714969472,12938.094084429998,96.25086489000387,54325.71520248001 2024-05-06,04:24:34.000,127,11138853,-795,0,1714969473,12938.080611809994,96.22971749999851,54325.78507368001 2024-05-06,04:24:35.000,127,11138870,-795,0,1714969474,12938.127765979989,96.22971749999851,54325.82000928 2024-05-06,04:24:36.000,127,11138898,-795,0,1714969475,12938.094084429998,96.26496315000259,54325.771099440004 2024-05-06,04:24:37.000,127,11138890,-795,0,1714969476,12938.127765979989,96.32135619000474,54325.722189600005 2024-05-06,04:24:38.000,127,11138856,-795,0,1714969477,12938.161447529994,96.3284053200041,54325.8269964 2024-05-06,04:24:39.000,127,11138900,-795,0,1714969478,12938.174920149999,96.38479835999897,54325.72917672 2024-05-06,04:24:40.000,127,11138855,-795,0,1714969479,12938.215338009999,96.37774922999961,54325.722189600005 2024-05-06,04:24:41.000,127,11138892,-795,0,1714969480,12938.067139189989,96.43414227000176,54325.268026800004 2024-05-06,04:24:42.000,127,11138855,-795,0,1714969481,12938.174920149999,96.44824053000048,54325.54751160001 2024-05-06,04:24:43.000,127,11138903,-795,0,1714969482,12938.302910039994,96.45528965999983,54325.68026688 2024-05-06,04:24:44.000,127,11138899,-795,0,1714969483,12938.33659159,96.44824053000048,54325.75013808 2024-05-06,04:24:45.000,127,11138876,-795,0,1714969484,12938.35680052,96.4905353100039,54325.72917672 2024-05-06,04:24:46.000,127,11138874,-795,0,1714969485,12938.43089992999,96.50463357000262,54325.58943432 2024-05-06,04:24:47.000,127,11138837,-795,0,1714969486,12938.464581479995,96.56102661000477,54325.61738280001 2024-05-06,04:24:48.000,127,11138889,-795,0,1714969487,12938.49826303,96.56102661000477,54325.70821536 2024-05-06,04:24:49.000,127,11138881,-795,0,1714969488,12938.55215350999,96.58922313000221,54325.65930552 2024-05-06,04:24:50.000,127,11138903,-795,0,1714969489,12938.504999339995,96.60332139000093,54325.53353736 2024-05-06,04:24:51.000,127,11138936,-795,0,1714969490,12938.545417199995,96.63151790999837,54325.5824472 2024-05-06,04:24:52.000,127,11138914,-795,0,1714969491,12938.65993447,96.64561617000436,54325.65930552 2024-05-06,04:24:53.000,127,11138850,-795,0,1714969492,12938.61951661,96.71610746999795,54325.61039568 2024-05-06,04:24:54.000,127,11138854,-795,0,1714969493,12938.760979120001,96.71610746999795,54325.54751160001 2024-05-06,04:24:55.000,127,11138883,-795,0,1714969494,12938.734033879991,96.76545138000074,54325.37982072001 2024-05-06,04:24:56.000,127,11138885,-795,0,1714969495,12938.801396980001,96.71610746999795,54325.32392376 2024-05-06,04:24:57.000,127,11138891,-795,0,1714969496,12938.767715429996,96.73020573000395,54325.100335920004 2024-05-06,04:24:58.000,127,11138890,-795,0,1714969497,12938.814869599992,96.71610746999795,54325.28200104001 2024-05-06,04:24:59.000,127,11138918,-795,0,1714969498,12938.915914249992,96.74430399000266,54325.435717680004 2024-05-06,04:25:00.000,127,11138886,-795,0,1714969499,12938.983277350002,96.75135312000202,54325.51956312 2024-05-06,04:25:01.000,127,11138903,-795,0,1714969500,12939.064113070002,96.80774616000417,54325.56148584 2024-05-06,04:25:02.000,127,11138873,-795,0,1714969501,12939.070849379998,96.81479529000353,54325.57546008001 2024-05-06,04:25:03.000,127,11138896,-795,0,1714969502,12939.023695210002,96.87823745999776,54325.435717680004 2024-05-06,04:25:04.000,127,11138871,-795,0,1714969503,12939.111267239998,96.8711883299984,54325.44969192001 2024-05-06,04:25:05.000,127,11138900,-795,0,1714969504,12939.158421409993,96.87823745999776,54325.42174344 2024-05-06,04:25:06.000,127,11138857,-795,0,1714969505,12939.151685099998,96.86413919999904,54325.3728336 2024-05-06,04:25:07.000,127,11138828,-795,0,1714969506,12939.225784509988,96.93463049999991,54325.29597528 2024-05-06,04:25:08.000,127,11138865,-795,0,1714969507,12939.313356539998,96.9205322400012,54325.49161464 2024-05-06,04:25:09.000,127,11138892,-795,0,1714969508,12939.299883919994,96.95577788999799,54325.28200104001 2024-05-06,04:25:10.000,127,11138879,-795,0,1714969509,12939.454819049999,96.94167962999927,54325.33091088001 2024-05-06,04:25:11.000,127,11138843,-795,0,1714969510,12939.414401189999,96.97692528000334,54325.21212984001 2024-05-06,04:25:12.000,127,11138875,-795,0,1714969511,12939.44808273999,96.94167962999927,54325.14225864001 2024-05-06,04:25:13.000,127,11138863,-795,0,1714969512,12939.400928569994,96.94872875999863,54325.121297280006 2024-05-06,04:25:14.000,127,11138907,-795,0,1714969513,12939.52891845999,96.97692528000334,54325.337898000005 2024-05-06,04:25:15.000,127,11138880,-795,0,1714969514,12939.5558637,96.99102354000206,54325.31693664 2024-05-06,04:25:16.000,127,11138902,-795,0,1714969515,12939.61649049,96.99102354000206,54325.3029624 2024-05-06,04:25:17.000,127,11138862,-795,0,1714969516,12939.724271449995,96.99807267000142,54325.268026800004 2024-05-06,04:25:18.000,127,11138845,-795,0,1714969517,12939.683853589995,97.02626918999886,54325.121297280006 2024-05-06,04:25:19.000,127,11138847,-795,0,1714969518,12939.757953,97.082662230001,54325.29597528 2024-05-06,04:25:20.000,127,11138917,-795,0,1714969519,12939.852261339991,97.07561310000165,54325.288988160006 2024-05-06,04:25:21.000,127,11138874,-795,0,1714969520,12939.865733959996,97.1179078799978,54325.23309120001 2024-05-06,04:25:22.000,127,11138891,-795,0,1714969521,12939.885942889996,97.10380961999908,54325.21212984001 2024-05-06,04:25:23.000,127,11138904,-795,0,1714969522,12939.85899765,97.16020266000123,54325.33091088001 2024-05-06,04:25:24.000,127,11138904,-795,0,1714969523,12939.953305989991,97.12495701000444,54325.41475632 2024-05-06,04:25:25.000,127,11138878,-795,0,1714969524,12939.946569679996,97.17430091999995,54325.386807840005 2024-05-06,04:25:26.000,127,11138851,-795,0,1714969525,12940.054350639992,97.16020266000123,54325.32392376 2024-05-06,04:25:27.000,127,11138853,-755,0,1714969526,12939.960042300001,97.19544830999803,54325.18418136 2024-05-06,04:25:28.000,127,11138873,-795,0,1714969527,12940.027405399996,97.19544830999803,54325.170207120005 2024-05-06,04:25:29.000,127,11138880,-795,0,1714969528,12940.061086950001,97.20249744000466,54325.24007832001 2024-05-06,04:25:30.000,127,11138876,-795,0,1714969529,12940.162131600002,97.20954657000402,54325.268026800004 2024-05-06,04:25:31.000,127,11138880,-795,0,1714969530,12940.121713740002,97.24479222000082,54325.20514272 2024-05-06,04:25:32.000,127,11138879,-795,0,1714969531,12940.162131600002,97.2306939600021,54325.25405256 2024-05-06,04:25:33.000,127,11138900,-795,0,1714969532,12940.229494699997,97.25184135000018,54325.386807840005 2024-05-06,04:25:34.000,127,11138872,-795,0,1714969533,12940.256439939993,97.25889047999954,54325.37982072001 2024-05-06,04:25:35.000,127,11138881,-795,0,1714969534,12940.269912559997,97.33643090999976,54325.37982072001 2024-05-06,04:25:36.000,127,11138863,-795,0,1714969535,12940.269912559997,97.30118526000297,54325.24706544 2024-05-06,04:25:37.000,127,11138926,-795,0,1714969536,12940.236231009992,97.34348003999912,54325.29597528 2024-05-06,04:25:38.000,127,11138891,-795,0,1714969537,12940.256439939993,97.35757829999784,54325.33091088001 2024-05-06,04:25:39.000,127,11138861,-795,0,1714969538,12940.323803040003,97.37167656000383,54325.435717680004 2024-05-06,04:25:40.000,127,11138873,-795,0,1714969539,12940.357484589993,97.36462743000448,54325.435717680004 2024-05-06,04:25:41.000,127,11138888,-795,0,1714969540,12940.317066729993,97.42806959999871,54325.42873056001 2024-05-06,04:25:42.000,127,11138881,-795,0,1714969541,12940.418111379993,97.41397133999999,54325.54751160001 2024-05-06,04:25:43.000,127,11138926,-795,0,1714969542,12940.391166139998,97.43511872999807,54325.49860176001 2024-05-06,04:25:44.000,127,11138884,-795,0,1714969543,12940.404638759988,97.4774135100015,54325.505588880005 2024-05-06,04:25:45.000,127,11138880,-795,0,1714969544,12940.344011970003,97.44921699000406,54325.49860176001 2024-05-06,04:25:46.000,127,11138853,-795,0,1714969545,12940.290121489998,97.47036438000214,54325.42174344 2024-05-06,04:25:47.000,127,11138870,-795,0,1714969546,12940.317066729993,97.5126591599983,54325.46366616 2024-05-06,04:25:48.000,127,11138920,-795,0,1714969547,12940.357484589993,97.49151177000022,54325.54052448 2024-05-06,04:25:49.000,127,11138825,-795,0,1714969548,12940.310330419998,97.4774135100015,54325.53353736 2024-05-06,04:25:50.000,127,11138777,-795,0,1714969549,12940.323803040003,97.49151177000022,54325.54052448 2024-05-06,04:25:51.000,127,11138874,-795,0,1714969550,12940.216022079992,97.4774135100015,54325.34488512 2024-05-06,04:25:52.000,127,11138843,-795,0,1714969551,12940.249703629997,97.4774135100015,54325.47764040001 2024-05-06,04:25:53.000,127,11138914,-795,0,1714969552,12940.229494699997,97.49856089999957,54325.46366616 2024-05-06,04:25:54.000,127,11138914,-795,0,1714969553,12940.276648869993,97.49856089999957,54325.56847296001 2024-05-06,04:25:55.000,127,11138834,-795,0,1714969554,12940.269912559997,97.54790481000236,54325.59642144001 2024-05-06,04:25:56.000,127,11138871,-795,0,1714969555,12940.209285769997,97.50561002999893,54325.58943432 2024-05-06,04:25:57.000,127,11138926,-795,0,1714969556,12940.209285769997,97.53380655000365,54325.48462752 2024-05-06,04:25:58.000,127,11138827,-795,0,1714969557,12940.236231009992,97.5126591599983,54325.624369920006 2024-05-06,04:25:59.000,127,11138906,-795,0,1714969558,12940.236231009992,97.55495394000172,54325.56148584 2024-05-06,04:26:00.000,127,11138910,-795,0,1714969559,12940.175604219992,97.52675742000429,54325.59642144001 2024-05-06,04:26:01.000,127,11138836,-795,0,1714969560,12940.195813149992,97.54790481000236,54325.47065328 2024-05-06,04:26:02.000,127,11138906,-795,0,1714969561,12940.121713740002,97.5126591599983,54325.54052448 2024-05-06,04:26:03.000,127,11138895,-795,0,1714969562,12940.256439939993,97.5126591599983,54325.63135704 2024-05-06,04:26:04.000,127,11138882,-795,0,1714969563,12940.249703629997,97.5126591599983,54325.722189600005 2024-05-06,04:26:05.000,127,11138888,-795,0,1714969564,12940.290121489998,97.55495394000172,54325.64533128001 2024-05-06,04:26:06.000,127,11138807,-795,0,1714969565,12940.202549460002,97.5126591599983,54325.52655024001 2024-05-06,04:26:07.000,127,11138865,-795,0,1714969566,12940.290121489998,97.50561002999893,54325.66629264001 2024-05-06,04:26:08.000,127,11138878,-795,0,1714969567,12940.276648869993,97.53380655000365,54325.7571252 2024-05-06,04:26:09.000,127,11138876,-795,0,1714969568,12940.283385180002,97.54790481000236,54325.792060800006 2024-05-06,04:26:10.000,127,11138876,-795,0,1714969569,12940.101504810002,97.52675742000429,54325.49161464 2024-05-06,04:26:11.000,127,11138879,-795,0,1714969570,12940.189076839997,97.5126591599983,54325.687254 2024-05-06,04:26:12.000,127,11138867,-795,0,1714969571,12940.276648869993,97.54790481000236,54325.84795776 2024-05-06,04:26:13.000,127,11138882,-795,0,1714969572,12940.317066729993,97.58315045999916,54325.85494488 2024-05-06,04:26:14.000,127,11138809,-795,0,1714969573,12940.310330419998,97.53380655000365,54325.83398352001 2024-05-06,04:26:25.000,127,11138875,-795,0,1714969584,12940.249703629997,97.65364176000003,54325.792060800006 2024-05-06,04:26:26.000,127,11138860,-795,0,1714969585,12940.081295880002,97.69593654000346,54325.75013808 2024-05-06,04:26:27.000,127,11138872,-795,0,1714969586,12940.135186359992,97.6888874100041,54325.79904792 2024-05-06,04:26:28.000,127,11138898,-795,0,1714969587,12940.182340530002,97.70298567000282,54325.91084184001 2024-05-06,04:26:29.000,127,11138849,-795,0,1714969588,12940.067823259997,97.71708393000154,54325.69424112001 2024-05-06,04:26:30.000,127,11138857,-795,0,1714969589,12940.114977429992,97.7241330600009,54325.92481608 2024-05-06,04:26:31.000,127,11138892,-795,0,1714969590,12940.081295880002,97.7241330600009,54325.771099440004 2024-05-06,04:26:32.000,127,11138842,-795,0,1714969591,12940.061086950001,97.71003480000218,54325.792060800006 2024-05-06,04:26:33.000,127,11138839,-795,0,1714969592,12940.135186359992,97.73823131999961,54325.86193200001 2024-05-06,04:26:34.000,127,11138893,-795,0,1714969593,12940.121713740002,97.73823131999961,54325.90385472001 2024-05-06,04:26:35.000,127,11138871,-795,0,1714969594,12940.000460160001,97.73118219000025,54325.687254 2024-05-06,04:26:36.000,127,11138894,-795,0,1714969595,12940.074559569992,97.75937870999769,54325.80603504 2024-05-06,04:26:37.000,127,11138879,-795,0,1714969596,12940.114977429992,97.71708393000154,54325.88289336001 2024-05-06,04:26:38.000,127,11138830,-795,0,1714969597,12940.114977429992,97.75232957999833,54325.88289336001 2024-05-06,04:26:39.000,127,11138878,-795,0,1714969598,12940.054350639992,97.75937870999769,54325.83398352001 2024-05-06,04:26:40.000,127,11138904,-795,0,1714969599,12940.067823259997,97.73118219000025,54325.80603504 2024-05-06,04:26:41.000,127,11138899,-795,0,1714969600,12940.013932779992,97.80167349000112,54325.7571252 2024-05-06,04:26:42.000,127,11138920,-795,0,1714969601,12940.040878020001,97.75232957999833,54325.93180320001 2024-05-06,04:26:43.000,127,11138891,-795,0,1714969602,12940.054350639992,97.75937870999769,54325.9667388 2024-05-06,04:26:44.000,127,11138885,-795,0,1714969603,12940.040878020001,97.78052610000304,54325.94577744 2024-05-06,04:26:45.000,127,11138872,-795,0,1714969604,12940.047614329997,97.76642784000433,54326.04359712 2024-05-06,04:26:46.000,127,11138849,-795,0,1714969605,12939.993723849992,97.76642784000433,54325.98770016 2024-05-06,04:26:47.000,127,11138883,-795,0,1714969606,12939.912888129991,97.7875752300024,54325.87590624 2024-05-06,04:26:48.000,127,11138886,-795,0,1714969607,12939.933097059991,97.73823131999961,54325.959751680006 2024-05-06,04:26:49.000,127,11138913,-795,0,1714969608,12939.966778609996,97.76642784000433,54326.06455848 2024-05-06,04:26:50.000,127,11138927,-795,0,1714969609,12939.966778609996,97.74528044999897,54326.08551984 2024-05-06,04:26:51.000,127,11138884,-795,0,1714969610,12939.966778609996,97.79462436000176,54325.97372592 2024-05-06,04:26:52.000,127,11138892,-795,0,1714969611,12939.953305989991,97.7875752300024,54325.98071304001 2024-05-06,04:26:53.000,127,11138926,-795,0,1714969612,12939.980251230001,97.79462436000176,54326.08551984 2024-05-06,04:26:54.000,127,11138863,-795,0,1714969613,12939.973514919991,97.80167349000112,54326.127442560006 2024-05-06,04:26:55.000,127,11138815,-795,0,1714969614,12939.865733959996,97.8228208799992,54325.9667388 2024-05-06,04:26:56.000,127,11138870,-795,0,1714969615,12939.852261339991,97.7875752300024,54325.98071304001 2024-05-06,04:26:57.000,127,11138927,-795,0,1714969616,12939.892679199991,97.84396827000455,54326.008661520005 2024-05-06,04:26:58.000,127,11138865,-795,0,1714969617,12939.946569679996,97.8228208799992,54326.09949408001 2024-05-06,04:26:59.000,127,11138941,-795,0,1714969618,12939.986987539996,97.85101740000391,54326.13442968 2024-05-06,04:27:00.000,127,11138905,-795,0,1714969619,12939.926360749996,97.86511566000263,54326.16936528001 2024-05-06,04:27:01.000,127,11138881,-795,0,1714969620,12939.872470269991,97.90741043999878,54326.12045544001 2024-05-06,04:27:02.000,127,11138895,-795,0,1714969621,12939.87920658,97.87921392000135,54326.26019784 2024-05-06,04:27:03.000,127,11138898,-795,0,1714969622,12939.872470269991,97.92855783000414,54326.23224936 2024-05-06,04:27:04.000,127,11138865,-795,0,1714969623,12939.85899765,97.87216479000199,54326.20430088 2024-05-06,04:27:05.000,127,11138874,-795,0,1714969624,12939.81857979,97.92150870000478,54326.15539104 2024-05-06,04:27:06.000,127,11138906,-795,0,1714969625,12939.75121668999,97.9356069600035,54326.18333952 2024-05-06,04:27:07.000,127,11138834,-795,0,1714969626,12939.744480379995,97.97790173999965,54326.19032664 2024-05-06,04:27:08.000,127,11138908,-795,0,1714969627,12939.77142561999,97.96380348000093,54326.23923648001 2024-05-06,04:27:09.000,127,11138859,-795,0,1714969628,12939.764689309995,97.99904912999773,54326.3510304 2024-05-06,04:27:10.000,127,11138879,-795,0,1714969629,12939.79163454999,98.00609826000436,54326.37897888 2024-05-06,04:27:11.000,127,11138880,-795,0,1714969630,12939.63669942,98.0695404299986,54326.02962288001 2024-05-06,04:27:12.000,127,11138885,-795,0,1714969631,12939.69732621,98.06249129999924,54326.21827512001 2024-05-06,04:27:13.000,127,11138864,-795,0,1714969632,12939.65690835,98.1329826000001,54326.274172080004 2024-05-06,04:27:14.000,127,11138936,-795,0,1714969633,12939.59628156,98.11888434000139,54326.35801752 2024-05-06,04:27:15.000,127,11138899,-795,0,1714969634,12939.603017869995,98.15412998999818,54326.50474704001 2024-05-06,04:27:16.000,127,11138887,-795,0,1714969635,12939.501973219994,98.1823265100029,54326.42788872 2024-05-06,04:27:17.000,127,11138854,-795,0,1714969636,12939.5558637,98.1823265100029,54326.36500464001 2024-05-06,04:27:18.000,127,11138809,-795,0,1714969637,12939.56933631999,98.16822825000418,54326.53269552001 2024-05-06,04:27:19.000,127,11138884,-795,0,1714969638,12939.481764289994,98.16822825000418,54326.51872128 2024-05-06,04:27:20.000,127,11138905,-795,0,1714969639,12939.434610119999,98.1823265100029,54326.48378568001 2024-05-06,04:27:21.000,127,11138869,-795,0,1714969640,12939.461555359994,98.23167041999841,54326.56763112 2024-05-06,04:27:22.000,127,11138870,-795,0,1714969641,12939.367247019989,98.25986694000312,54326.51872128 2024-05-06,04:27:23.000,127,11138891,-795,0,1714969642,12939.42787380999,98.2457686800044,54326.67243792001 2024-05-06,04:27:24.000,127,11138916,-795,0,1714969643,12939.481764289994,98.2457686800044,54326.78423184 2024-05-06,04:27:25.000,127,11138873,-795,0,1714969644,12939.481764289994,98.30921084999864,54326.777244720004 2024-05-06,04:27:26.000,127,11138853,-795,0,1714969645,12939.441346429994,98.29511258999992,54326.798206080006 2024-05-06,04:27:27.000,127,11138877,-795,0,1714969646,12939.394192259999,98.32330911000463,54326.65147656001 2024-05-06,04:27:28.000,127,11138872,-795,0,1714969647,12939.441346429994,98.2810143300012,54326.630515200006 2024-05-06,04:27:29.000,127,11138895,-795,0,1714969648,12939.46829166999,98.316259979998,54326.78423184 2024-05-06,04:27:30.000,127,11138884,-795,0,1714969649,12939.542391079995,98.33740737000335,54326.944935600004 2024-05-06,04:27:31.000,127,11138899,-795,0,1714969650,12939.542391079995,98.35855476000143,54327.014806800005 2024-05-06,04:27:32.000,127,11138841,-795,0,1714969651,12939.53565477,98.39380040999822,54327.02179392 2024-05-06,04:27:33.000,127,11138903,-795,0,1714969652,12939.501973219994,98.3797021499995,54327.04275528 2024-05-06,04:27:34.000,127,11138823,-795,0,1714969653,12939.53565477,98.38675127999886,54327.112626480004 2024-05-06,04:27:35.000,127,11138872,-795,0,1714969654,12939.522182149994,98.38675127999886,54327.17551056001 2024-05-06,04:27:36.000,127,11138918,-795,0,1714969655,12939.481764289994,98.41494780000357,54327.133587840006 2024-05-06,04:27:37.000,127,11138890,-795,0,1714969656,12939.46829166999,98.41494780000357,54327.19647192 2024-05-06,04:27:38.000,127,11138840,-795,0,1714969657,12939.46829166999,98.40789867000422,54327.23839464 2024-05-06,04:27:39.000,127,11138850,-795,0,1714969658,12939.461555359994,98.42904606000229,54327.23839464 2024-05-06,04:27:40.000,127,11138853,-795,0,1714969659,12939.47502798,98.42904606000229,54327.39211128001 2024-05-06,04:27:41.000,127,11138898,-795,0,1714969660,12939.441346429994,98.45019345000037,54327.37813704 2024-05-06,04:27:42.000,127,11138879,-795,0,1714969661,12939.52891845999,98.44314432000101,54327.448008240004 2024-05-06,04:27:43.000,127,11138954,-795,0,1714969662,12939.46829166999,98.46429170999909,54327.45499536 2024-05-06,04:27:44.000,127,11138909,-795,0,1714969663,12939.44808273999,98.4783899699978,54327.48993096001 2024-05-06,04:27:45.000,127,11138889,-795,0,1714969664,12939.394192259999,98.48543910000444,54327.44102112001 2024-05-06,04:27:46.000,127,11138900,-795,0,1714969665,12939.380719639994,98.51363562000188,54327.42704688 2024-05-06,04:27:47.000,127,11138876,-795,0,1714969666,12939.40766487999,98.4783899699978,54327.51089232001 2024-05-06,04:27:48.000,127,11138861,-795,0,1714969667,12939.421137499994,98.49953736000316,54327.59473776 2024-05-06,04:27:49.000,127,11138865,-795,0,1714969668,12939.414401189999,98.5277338800006,54327.62268624 2024-05-06,04:27:50.000,127,11138834,-795,0,1714969669,12939.434610119999,98.5277338800006,54327.517879440005 2024-05-06,04:27:51.000,127,11138880,-795,0,1714969670,12939.414401189999,98.55593039999803,54327.53884080001 2024-05-06,04:27:52.000,127,11138872,-795,0,1714969671,12939.313356539998,98.56297953000467,54327.39211128001 2024-05-06,04:27:53.000,127,11138884,-795,0,1714969672,12939.320092849994,98.54888126999867,54327.30826584 2024-05-06,04:27:54.000,127,11138910,-795,0,1714969673,12939.373983329999,98.57707779000339,54327.55281504 2024-05-06,04:27:55.000,127,11138886,-795,0,1714969674,12939.42787380999,98.57002866000403,54327.615699120004 2024-05-06,04:27:56.000,127,11138902,-795,0,1714969675,12939.400928569994,98.5911760500021,54327.65762184001 2024-05-06,04:27:57.000,127,11138865,-795,0,1714969676,12939.313356539998,98.58412692000275,54327.58076352001 2024-05-06,04:27:58.000,127,11138812,-795,0,1714969677,12939.373983329999,98.59822518000146,54327.65762184001 2024-05-06,04:27:59.000,127,11138867,-795,0,1714969678,12939.394192259999,98.6264216999989,54327.65762184001 2024-05-06,04:28:00.000,127,11138865,-795,0,1714969679,12939.326829159989,98.6264216999989,54327.65762184001 2024-05-06,04:28:01.000,127,11138891,-795,0,1714969680,12939.313356539998,98.6264216999989,54327.60172488 2024-05-06,04:28:02.000,127,11138911,-795,0,1714969681,12939.266202369989,98.64756909000425,54327.58775064001 2024-05-06,04:28:03.000,127,11138912,-795,0,1714969682,12939.400928569994,98.66166735000297,54327.77640288001 2024-05-06,04:28:04.000,127,11138877,-795,0,1714969683,12939.42787380999,98.66166735000297,54327.74146728 2024-05-06,04:28:05.000,127,11138896,-795,0,1714969684,12939.461555359994,98.63347082999826,54327.83229984 2024-05-06,04:28:06.000,127,11138769,-795,0,1714969685,12939.44808273999,98.66871648000233,54327.75544152001 2024-05-06,04:28:07.000,127,11138873,-795,0,1714969686,12939.44808273999,98.68986387000041,54327.734480160005 2024-05-06,04:28:08.000,127,11138891,-795,0,1714969687,12939.461555359994,98.75330604000192,54327.79037712 2024-05-06,04:28:09.000,127,11138894,-795,0,1714969688,12939.51544584,98.7392077800032,54327.88120968 2024-05-06,04:28:10.000,127,11138900,-795,0,1714969689,12939.481764289994,98.74625691000256,54327.75544152001 2024-05-06,04:28:11.000,127,11138879,-795,0,1714969690,12939.481764289994,98.71101125999849,54327.77640288001 2024-05-06,04:28:12.000,127,11138827,-795,0,1714969691,12939.47502798,98.68986387000041,54327.76242864 2024-05-06,04:28:13.000,127,11138911,-795,0,1714969692,12939.53565477,98.75330604000192,54327.87422256001 2024-05-06,04:28:14.000,127,11138869,-795,0,1714969693,12939.582808939995,98.70396212999913,54327.87422256001 2024-05-06,04:28:15.000,127,11138889,-795,0,1714969694,12939.522182149994,98.72510952000448,54327.93710664 2024-05-06,04:28:16.000,127,11138898,-795,0,1714969695,12939.481764289994,98.69691299999977,54327.82531272001 2024-05-06,04:28:17.000,127,11138858,-795,0,1714969696,12939.501973219994,98.72510952000448,54327.84627408001 2024-05-06,04:28:18.000,127,11138871,-795,0,1714969697,12939.542391079995,98.69691299999977,54327.951080880004 2024-05-06,04:28:19.000,127,11138886,-795,0,1714969698,12939.57607263,98.68986387000041,54327.972042240006 2024-05-06,04:28:20.000,127,11138889,-795,0,1714969699,12939.53565477,98.68986387000041,54327.90915816 2024-05-06,04:28:21.000,127,11138899,-795,0,1714969700,12939.522182149994,98.66871648000233,54327.902171040005 2024-05-06,04:28:22.000,127,11138829,-795,0,1714969701,12939.5558637,98.67576561000169,54327.99999072 2024-05-06,04:28:23.000,127,11138940,-795,0,1714969702,12939.49523691,98.63347082999826,54327.93710664 2024-05-06,04:28:24.000,127,11138878,-795,0,1714969703,12939.481764289994,98.64756909000425,54327.99999072 2024-05-06,04:28:25.000,127,11138877,-795,0,1714969704,12939.481764289994,98.61232344000018,54328.020952080005 2024-05-06,04:28:26.000,127,11138891,-795,0,1714969705,12939.400928569994,98.56297953000467,54327.90915816 2024-05-06,04:28:27.000,127,11138873,-795,0,1714969706,12939.40766487999,98.58412692000275,54328.01396496001 2024-05-06,04:28:28.000,127,11138916,-795,0,1714969707,12939.46829166999,98.5277338800006,54328.19563008 2024-05-06,04:28:29.000,127,11138897,-795,0,1714969708,12939.454819049999,98.52068475000124,54328.139733120006 2024-05-06,04:28:30.000,127,11138842,-795,0,1714969709,12939.40766487999,98.51363562000188,54328.04191344001 2024-05-06,04:28:31.000,127,11138889,-795,0,1714969710,12939.299883919994,98.51363562000188,54327.958068 2024-05-06,04:28:32.000,127,11138849,-795,0,1714969711,12939.299883919994,98.45019345000037,54327.99999072 2024-05-06,04:28:33.000,127,11138838,-795,0,1714969712,12939.320092849994,98.45019345000037,54328.04890056 2024-05-06,04:28:34.000,127,11138904,-795,0,1714969713,12939.245993439989,98.45724257999973,54327.951080880004 2024-05-06,04:28:35.000,127,11138903,-795,0,1714969714,12939.245993439989,98.37265302000014,54328.118771760004 2024-05-06,04:28:36.000,127,11138897,-795,0,1714969715,12939.212311889998,98.3444565000027,54328.05588768 2024-05-06,04:28:37.000,127,11138947,-795,0,1714969716,12939.158421409993,98.30921084999864,54328.11178464001 2024-05-06,04:28:38.000,127,11138839,-795,0,1714969717,12939.138212479993,98.30921084999864,54328.07684904 2024-05-06,04:28:39.000,127,11138850,-795,0,1714969718,12939.111267239998,98.23871954999777,54328.10479752 2024-05-06,04:28:40.000,127,11138881,-795,0,1714969719,12939.070849379998,98.23871954999777,54328.16069448001 2024-05-06,04:28:41.000,127,11138885,-795,0,1714969720,12938.922650560002,98.23871954999777,54327.99999072 2024-05-06,04:28:42.000,127,11138950,-795,0,1714969721,12938.888969009997,98.17527738000354,54328.069861920005 2024-05-06,04:28:43.000,127,11138891,-795,0,1714969722,12938.915914249992,98.1823265100029,54328.237552800005 2024-05-06,04:28:44.000,127,11138911,-795,0,1714969723,12938.882232700002,98.14003172999946,54328.20960432001 2024-05-06,04:28:45.000,127,11138877,-795,0,1714969724,12938.868760079997,98.12593347000075,54328.251527039996 2024-05-06,04:28:46.000,127,11138854,-795,0,1714969725,12938.767715429996,98.07658955999796,54328.05588768 2024-05-06,04:28:47.000,127,11138770,-795,0,1714969726,12938.720561260001,98.04839304000052,54328.0978104 2024-05-06,04:28:48.000,127,11138918,-795,0,1714969727,12938.59930768,98.01314739000372,54328.04191344001 2024-05-06,04:28:49.000,127,11138904,-795,0,1714969728,12938.61951661,98.01314739000372,54328.17466872 2024-05-06,04:28:50.000,127,11138856,-795,0,1714969729,12938.565626129996,97.95675435000157,54328.29344976 2024-05-06,04:28:51.000,127,11138912,-795,0,1714969730,12938.51173564999,97.99199999999837,54328.2026172 2024-05-06,04:28:52.000,127,11138919,-795,0,1714969731,12938.49152671999,97.95675435000157,54328.29344976 2024-05-06,04:28:53.000,127,11138901,-795,0,1714969732,12938.525208269995,97.9356069600035,54328.405243680005 2024-05-06,04:28:54.000,127,11138876,-795,0,1714969733,12938.49826303,97.89331218000007,54328.4122308 2024-05-06,04:28:55.000,127,11138893,-795,0,1714969734,12938.403954689995,97.88626305000071,54328.39126944 2024-05-06,04:28:56.000,127,11138941,-795,0,1714969735,12938.343327899995,97.84396827000455,54328.27947552001 2024-05-06,04:28:57.000,127,11138796,-795,0,1714969736,12938.262492179994,97.80872262000048,54328.237552800005 2024-05-06,04:28:58.000,127,11138925,-795,0,1714969737,12938.2759648,97.8228208799992,54328.34934672001 2024-05-06,04:28:59.000,127,11138914,-795,0,1714969738,12938.235546939999,97.7875752300024,54328.39825656001 2024-05-06,04:29:00.000,127,11138889,-795,0,1714969739,12938.161447529994,97.75937870999769,54328.37030808 2024-05-06,04:29:01.000,127,11138904,-795,0,1714969740,12938.127765979989,97.73118219000025,54328.3423596 2024-05-06,04:29:02.000,127,11138815,-795,0,1714969741,12938.107557049989,97.7241330600009,54328.454153520004 2024-05-06,04:29:03.000,127,11138945,-795,0,1714969742,12938.046930259989,97.71003480000218,54328.4122308 2024-05-06,04:29:04.000,127,11138919,-795,0,1714969743,12937.993039779998,97.71003480000218,54328.419217919996 2024-05-06,04:29:05.000,127,11138908,-795,0,1714969744,12937.986303469988,97.6747891499981,54328.405243680005 2024-05-06,04:29:06.000,127,11138885,-795,0,1714969745,12937.878522509993,97.63249437000195,54328.3423596 2024-05-06,04:29:07.000,127,11138912,-795,0,1714969746,12937.858313579993,97.66069088999939,54328.46114064 2024-05-06,04:29:08.000,127,11138927,-795,0,1714969747,12937.858313579993,97.63249437000195,54328.475114880006 2024-05-06,04:29:09.000,127,11138880,-795,0,1714969748,12937.844840960002,97.60429785000451,54328.524024720005 2024-05-06,04:29:10.000,127,11138857,-795,0,1714969749,12937.790950479997,97.59019958999852,54328.39825656001 2024-05-06,04:29:11.000,127,11138950,-795,0,1714969750,12937.629279039997,97.56200307000108,54328.3423596 2024-05-06,04:29:12.000,127,11138874,-795,0,1714969751,12937.609070109997,97.56905220000044,54328.34934672001 2024-05-06,04:29:13.000,127,11138863,-795,0,1714969752,12937.41371711999,97.56905220000044,54328.26550128 2024-05-06,04:29:14.000,127,11138874,-795,0,1714969753,12937.474343909991,97.53380655000365,54328.251527039996 2024-05-06,04:29:15.000,127,11138881,-795,0,1714969754,12937.568652249996,97.52675742000429,54328.44716640001 2024-05-06,04:29:16.000,127,11138849,-795,0,1714969755,12937.528234389996,97.540855680003,54328.37729520001 2024-05-06,04:29:17.000,127,11138916,-795,0,1714969756,12937.548443319996,97.540855680003,54328.38428232 2024-05-06,04:29:18.000,127,11138830,-795,0,1714969757,12937.46087129,97.56200307000108,54328.22357856 2024-05-06,04:29:19.000,127,11138840,-795,0,1714969758,12937.474343909991,97.5126591599983,54328.307424000006 2024-05-06,04:29:20.000,127,11138871,-635,0,1714969759,12937.48108022,97.53380655000365,54328.34934672001 2024-05-06,04:29:21.000,127,11138908,-795,0,1714969760,12937.44066236,97.51970828999765,54328.33537248 2024-05-06,04:29:22.000,127,11138904,-795,0,1714969761,12937.326145089995,97.51970828999765,54328.22357856 2024-05-06,04:29:23.000,127,11138871,-795,0,1714969762,12937.35309032999,97.4774135100015,54328.31441112 2024-05-06,04:29:24.000,127,11138855,-795,0,1714969763,12937.4002445,97.48446264000086,54328.39825656001 2024-05-06,04:29:25.000,127,11138886,-795,0,1714969764,12937.386771879996,97.4774135100015,54328.482102 2024-05-06,04:29:26.000,127,11138851,-795,0,1714969765,12937.285727229995,97.49151177000022,54328.3423596 2024-05-06,04:29:27.000,127,11138820,-795,0,1714969766,12937.27225460999,97.4774135100015,54328.19563008 2024-05-06,04:29:28.000,127,11138861,-795,0,1714969767,12937.305936159995,97.48446264000086,54328.39825656001 2024-05-06,04:29:29.000,127,11138889,-795,0,1714969768,12937.305936159995,97.47036438000214,54328.356333840005 2024-05-06,04:29:30.000,127,11138890,-795,0,1714969769,12937.265518299995,97.50561002999893,54328.44017928 2024-05-06,04:29:31.000,127,11138828,-795,0,1714969770,12937.23857306,97.47036438000214,54328.32838536001 2024-05-06,04:29:32.000,127,11138896,-795,0,1714969771,12937.29246353999,97.45626612000342,54328.38428232 2024-05-06,04:29:33.000,127,11138925,-795,0,1714969772,12937.31940878,97.43511872999807,54328.475114880006 2024-05-06,04:29:34.000,127,11138856,-795,0,1714969773,12937.31267246999,97.44921699000406,54328.454153520004 2024-05-06,04:29:35.000,127,11138920,-795,0,1714969774,12937.29246353999,97.45626612000342,54328.42620504001 2024-05-06,04:29:36.000,127,11138903,-795,0,1714969775,12937.21162781999,97.40692221000063,54328.31441112 2024-05-06,04:29:37.000,127,11138599,-795,0,1714969776,12937.05669269,97.39987308000127,54327.99999072 2024-05-06,04:29:38.000,127,11138862,-795,0,1714969777,12937.225100439995,97.42102046999935,54328.34934672001 2024-05-06,04:29:39.000,127,11138872,-795,0,1714969778,12937.225100439995,97.42806959999871,54328.44017928 2024-05-06,04:29:40.000,127,11138895,-795,0,1714969779,12937.09037423999,97.45626612000342,54328.22357856 2024-05-06,04:29:41.000,127,11138914,-795,0,1714969780,12937.07016530999,97.40692221000063,54328.30043688001 2024-05-06,04:29:42.000,127,11138859,-795,0,1714969781,12937.13752841,97.4421678600047,54328.46114064 2024-05-06,04:29:43.000,127,11138887,-795,0,1714969782,12937.09711055,97.42806959999871,54328.39825656001 2024-05-06,04:29:44.000,127,11138918,-795,0,1714969783,12937.144264719995,97.35757829999784,54328.4122308 2024-05-06,04:29:45.000,127,11138889,-795,0,1714969784,12937.07690162,97.3787256900032,54328.356333840005 2024-05-06,04:29:46.000,127,11138913,-795,0,1714969785,12937.023011139994,97.3787256900032,54328.34934672001 2024-05-06,04:29:47.000,127,11138909,-795,0,1714969786,12937.05669269,97.39987308000127,54328.32838536001 2024-05-06,04:29:48.000,127,11138880,-795,0,1714969787,12937.063428999994,97.35757829999784,54328.44017928 2024-05-06,04:29:49.000,127,11138849,-795,0,1714969788,12937.083637929994,97.36462743000448,54328.36332096 2024-05-06,04:29:50.000,127,11138837,-795,0,1714969789,12937.02974744999,97.38577482000255,54328.37030808 2024-05-06,04:29:51.000,127,11138907,-795,0,1714969790,12936.96912065999,97.37167656000383,54328.118771760004 2024-05-06,04:29:52.000,127,11138866,-795,0,1714969791,12936.942175419994,97.39282395000191,54328.069861920005 2024-05-06,04:29:53.000,127,11138883,-795,0,1714969792,12936.942175419994,97.38577482000255,54328.20960432001 2024-05-06,04:29:54.000,127,11138815,-795,0,1714969793,12936.895021249999,97.38577482000255,54328.13274600001 2024-05-06,04:29:55.000,127,11138892,-795,0,1714969794,12936.908493869989,97.39987308000127,54328.26550128 2024-05-06,04:29:56.000,127,11138851,-795,0,1714969795,12936.854603389998,97.3787256900032,54328.21659144 2024-05-06,04:29:57.000,127,11138951,-795,0,1714969796,12936.901757559994,97.3787256900032,54328.1676816 2024-05-06,04:29:58.000,127,11138878,-795,0,1714969797,12936.928702799989,97.3787256900032,54328.1676816 2024-05-06,04:29:59.000,127,11138820,-795,0,1714969798,12936.888284939989,97.35757829999784,54328.118771760004 2024-05-06,04:30:00.000,127,11138909,-795,0,1714969799,12936.868076009989,97.38577482000255,54328.20960432001 2024-05-06,04:30:01.000,127,11138874,-795,0,1714969800,12936.800712909993,97.3787256900032,54328.12575888 2024-05-06,04:30:02.000,127,11138862,-795,0,1714969801,12936.847867079989,97.40692221000063,54328.07684904 2024-05-06,04:30:03.000,127,11138860,-795,0,1714969802,12936.881548629994,97.46331525000278,54328.15370736 2024-05-06,04:30:04.000,127,11138875,-795,0,1714969803,12936.847867079989,97.4421678600047,54328.27947552001 2024-05-06,04:30:05.000,127,11138915,-795,0,1714969804,12936.841130769993,97.4421678600047,54328.26550128 2024-05-06,04:30:06.000,127,11138871,-795,0,1714969805,12936.861339699994,97.45626612000342,54327.99300360001 2024-05-06,04:30:07.000,127,11138797,-795,0,1714969806,12936.881548629994,97.41397133999999,54328.04890056 2024-05-06,04:30:08.000,127,11138865,-795,0,1714969807,12936.820921839993,97.44921699000406,54328.083836159996 2024-05-06,04:30:09.000,127,11138861,-795,0,1714969808,12936.800712909993,97.4421678600047,54328.118771760004 2024-05-06,04:30:10.000,127,11138866,-795,0,1714969809,12936.686195640003,97.4421678600047,54328.01396496001 2024-05-06,04:30:11.000,127,11138858,-795,0,1714969810,12936.760295049993,97.45626612000342,54328.0978104 2024-05-06,04:30:12.000,127,11138876,-795,0,1714969811,12936.800712909993,97.46331525000278,54328.188642960005 2024-05-06,04:30:13.000,127,11138884,-795,0,1714969812,12936.820921839993,97.47036438000214,54328.188642960005 2024-05-06,04:30:14.000,127,11138836,-795,0,1714969813,12936.787240289988,97.49856089999957,54328.05588768 2024-05-06,04:30:15.000,127,11138876,-795,0,1714969814,12936.713140879998,97.50561002999893,54327.83229984 2024-05-06,04:30:16.000,127,11138878,-795,0,1714969815,12936.753558739998,97.46331525000278,54328.10479752 2024-05-06,04:30:17.000,127,11138900,-795,0,1714969816,12936.767031359988,97.47036438000214,54328.06287480001 2024-05-06,04:30:18.000,127,11138887,-795,0,1714969817,12936.814185529998,97.48446264000086,54328.15370736 2024-05-06,04:30:19.000,127,11138951,-795,0,1714969818,12936.726613499988,97.49151177000022,54328.14672024 2024-05-06,04:30:20.000,127,11138886,-795,0,1714969819,12936.733349809998,97.48446264000086,54328.13274600001 2024-05-06,04:30:21.000,127,11138868,-795,0,1714969820,12936.733349809998,97.4774135100015,54328.13274600001 2024-05-06,04:30:22.000,127,11138870,-795,0,1714969821,12936.740086119993,97.47036438000214,54328.188642960005 2024-05-06,04:30:23.000,127,11138904,-795,0,1714969822,12936.726613499988,97.49856089999957,54328.10479752 2024-05-06,04:30:24.000,127,11138847,-795,0,1714969823,12936.753558739998,97.46331525000278,54328.11178464001 2024-05-06,04:30:25.000,127,11138882,-795,0,1714969824,12936.753558739998,97.48446264000086,54328.01396496001 2024-05-06,04:30:26.000,127,11138884,-795,0,1714969825,12936.713140879998,97.4774135100015,54327.972042240006 2024-05-06,04:30:27.000,127,11138872,-795,0,1714969826,12936.760295049993,97.49856089999957,54327.99300360001 2024-05-06,04:30:28.000,127,11138867,-795,0,1714969827,12936.827658149989,97.42806959999871,54328.01396496001 2024-05-06,04:30:29.000,127,11138886,-795,0,1714969828,12936.807449219988,97.4774135100015,54327.97902936 2024-05-06,04:30:30.000,127,11138896,-795,0,1714969829,12936.793976599998,97.47036438000214,54327.972042240006 2024-05-06,04:30:31.000,127,11138905,-795,0,1714969830,12936.767031359988,97.4774135100015,54327.90915816 2024-05-06,04:30:32.000,127,11138885,-795,0,1714969831,12936.706404570003,97.45626612000342,54327.76941576 2024-05-06,04:30:33.000,127,11138900,-795,0,1714969832,12936.652514089998,97.48446264000086,54327.62967336001 2024-05-06,04:30:34.000,127,11138883,-795,0,1714969833,12936.672723019998,97.47036438000214,54327.685570320005 2024-05-06,04:30:35.000,127,11138924,-795,0,1714969834,12936.760295049993,97.49856089999957,54327.804351360006 2024-05-06,04:30:36.000,127,11138864,-795,0,1714969835,12936.773767669998,97.4774135100015,54327.84627408001 2024-05-06,04:30:37.000,127,11138883,-795,0,1714969836,12936.793976599998,97.48446264000086,54327.69255744 2024-05-06,04:30:38.000,127,11138824,-795,0,1714969837,12936.807449219988,97.45626612000342,54327.8183256 2024-05-06,04:30:39.000,127,11138871,-795,0,1714969838,12936.800712909993,97.49151177000022,54327.74845440001 2024-05-06,04:30:40.000,127,11138898,-795,0,1714969839,12936.773767669998,97.49856089999957,54327.74146728 2024-05-06,04:30:41.000,127,11138897,-795,0,1714969840,12936.773767669998,97.50561002999893,54327.636660480006 2024-05-06,04:30:42.000,127,11138902,-795,0,1714969841,12936.645777780002,97.4774135100015,54327.517879440005 2024-05-06,04:30:43.000,127,11138906,-795,0,1714969842,12936.780503979993,97.52675742000429,54327.69954456 2024-05-06,04:30:44.000,127,11138855,-795,0,1714969843,12936.820921839993,97.56905220000044,54327.72749304001 2024-05-06,04:30:45.000,127,11138911,-795,0,1714969844,12936.793976599998,97.5761013299998,54327.734480160005 2024-05-06,04:30:46.000,127,11138840,-795,0,1714969845,12936.780503979993,97.5761013299998,54327.54582792 2024-05-06,04:30:47.000,127,11138863,-795,0,1714969846,12936.841130769993,97.55495394000172,54327.60172488 2024-05-06,04:30:48.000,127,11138866,-795,0,1714969847,12936.861339699994,97.54790481000236,54327.65063472 2024-05-06,04:30:49.000,127,11138891,-795,0,1714969848,12936.814185529998,97.5761013299998,54327.58076352001 2024-05-06,04:30:50.000,127,11138888,-795,0,1714969849,12936.793976599998,97.56200307000108,54327.55980216001 2024-05-06,04:30:51.000,127,11138892,-795,0,1714969850,12936.807449219988,97.56200307000108,54327.5737764 2024-05-06,04:30:52.000,127,11138911,-795,0,1714969851,12936.935439109999,97.5761013299998,54327.67159608 2024-05-06,04:30:53.000,127,11138857,-795,0,1714969852,12936.935439109999,97.60429785000451,54327.685570320005 2024-05-06,04:30:54.000,127,11138891,-795,0,1714969853,12936.935439109999,97.58315045999916,54327.65762184001 2024-05-06,04:30:55.000,127,11138917,-795,0,1714969854,12936.868076009989,97.64659263000067,54327.54582792 2024-05-06,04:30:56.000,127,11138879,-795,0,1714969855,12936.861339699994,97.59019958999852,54327.45499536 2024-05-06,04:30:57.000,127,11138918,-795,0,1714969856,12936.820921839993,97.64659263000067,54327.448008240004 2024-05-06,04:30:58.000,127,11138928,-795,0,1714969857,12936.895021249999,97.63249437000195,54327.5039052 2024-05-06,04:30:59.000,127,11138907,-795,0,1714969858,12936.908493869989,97.65364176000003,54327.5737764 2024-05-06,04:31:00.000,127,11138874,-795,0,1714969859,12936.996065899999,97.63954350000131,54327.55281504 2024-05-06,04:31:01.000,127,11138894,-795,0,1714969860,12936.96912065999,97.65364176000003,54327.47595672 2024-05-06,04:31:02.000,127,11138834,-795,0,1714969861,12936.948911729989,97.63954350000131,54327.39211128001 2024-05-06,04:31:03.000,127,11138888,-795,0,1714969862,12936.955648039999,97.66774001999875,54327.44102112001 2024-05-06,04:31:04.000,127,11138912,-795,0,1714969863,12936.962384349994,97.6888874100041,54327.45499536 2024-05-06,04:31:05.000,127,11138936,-795,0,1714969864,12936.948911729989,97.73118219000025,54327.48294384 2024-05-06,04:31:06.000,127,11138873,-795,0,1714969865,12936.868076009989,97.70298567000282,54327.41307264001 2024-05-06,04:31:07.000,127,11138882,-795,0,1714969866,12936.847867079989,97.73118219000025,54327.46198248001 2024-05-06,04:31:08.000,127,11138893,-795,0,1714969867,12936.854603389998,97.73118219000025,54327.42704688 2024-05-06,04:31:09.000,127,11138885,-795,0,1714969868,12936.908493869989,97.74528044999897,54327.5039052 2024-05-06,04:31:10.000,127,11138885,-795,0,1714969869,12936.96912065999,97.74528044999897,54327.48993096001 2024-05-06,04:31:11.000,127,11138876,-795,0,1714969870,12936.888284939989,97.75232957999833,54327.40608552 2024-05-06,04:31:12.000,127,11138893,-795,0,1714969871,12936.881548629994,97.74528044999897,54327.3641628 2024-05-06,04:31:13.000,127,11138895,-795,0,1714969872,12936.847867079989,97.77347697000368,54327.3292272 2024-05-06,04:31:14.000,127,11138885,-795,0,1714969873,12936.834394459998,97.78052610000304,54327.31525296 2024-05-06,04:31:15.000,127,11138878,-795,0,1714969874,12936.827658149989,97.80872262000048,54327.35717568 2024-05-06,04:31:16.000,127,11138842,-795,0,1714969875,12936.874812319998,97.78052610000304,54327.10563936001 2024-05-06,04:31:17.000,127,11138902,-795,0,1714969876,12936.915230179999,97.80167349000112,54327.33621432 2024-05-06,04:31:18.000,127,11138867,-795,0,1714969877,12937.002802209994,97.79462436000176,54327.39211128001 2024-05-06,04:31:19.000,127,11138887,-795,0,1714969878,12936.942175419994,97.8228208799992,54327.31525296 2024-05-06,04:31:20.000,127,11138881,-795,0,1714969879,12936.928702799989,97.7875752300024,54327.3292272 2024-05-06,04:31:21.000,127,11138909,-795,0,1714969880,12936.881548629994,97.7875752300024,54327.20345904001 2024-05-06,04:31:22.000,127,11138886,-795,0,1714969881,12936.888284939989,97.8228208799992,54327.17551056001 2024-05-06,04:31:23.000,127,11138887,-795,0,1714969882,12936.908493869989,97.82987000999856,54327.301278720006 2024-05-06,04:31:24.000,127,11138893,-795,0,1714969883,12936.942175419994,97.81577174999984,54327.301278720006 2024-05-06,04:31:25.000,127,11138870,-795,0,1714969884,12936.975856969999,97.87216479000199,54327.26634312 2024-05-06,04:31:26.000,127,11138810,-795,0,1714969885,12936.942175419994,97.87921392000135,54327.1196136 2024-05-06,04:31:27.000,127,11138906,-795,0,1714969886,12936.948911729989,97.85806653000327,54327.17551056001 2024-05-06,04:31:28.000,127,11138846,-795,0,1714969887,12936.996065899999,97.89331218000007,54327.16852344 2024-05-06,04:31:29.000,127,11138928,-795,0,1714969888,12936.96912065999,97.92150870000478,54327.112626480004 2024-05-06,04:31:30.000,127,11138906,-795,0,1714969889,12936.908493869989,97.90036130999943,54326.965896960006 2024-05-06,04:31:31.000,127,11138884,-795,0,1714969890,12936.874812319998,97.90741043999878,54326.99384544 2024-05-06,04:31:32.000,127,11138878,-795,0,1714969891,12937.04995637999,97.92855783000414,54327.112626480004 2024-05-06,04:31:33.000,127,11138876,-795,0,1714969892,12937.05669269,97.94970522000222,54327.112626480004 2024-05-06,04:31:34.000,127,11138927,-795,0,1714969893,12937.103846859995,97.92855783000414,54327.10563936001 2024-05-06,04:31:35.000,127,11138862,-795,0,1714969894,12937.02974744999,97.94265609000286,54327.07769088001 2024-05-06,04:31:36.000,127,11138912,-795,0,1714969895,12937.103846859995,97.92150870000478,54327.014806800005 2024-05-06,04:31:37.000,127,11138898,-795,0,1714969896,12937.103846859995,97.94970522000222,54326.944935600004 2024-05-06,04:31:38.000,127,11138901,-795,0,1714969897,12937.15100102999,97.9356069600035,54327.00083256 2024-05-06,04:31:39.000,127,11138893,-795,0,1714969898,12937.21162781999,97.9356069600035,54327.133587840006 2024-05-06,04:31:40.000,127,11138910,-795,0,1714969899,12937.23857306,97.94265609000286,54327.08467800001 2024-05-06,04:31:41.000,127,11138911,-795,0,1714969900,12937.245309369995,97.97085261000029,54327.08467800001 2024-05-06,04:31:42.000,127,11138918,-795,0,1714969901,12937.25204567999,97.97085261000029,54326.88205152 2024-05-06,04:31:43.000,127,11138818,-795,0,1714969902,12937.23857306,97.96380348000093,54326.9798712 2024-05-06,04:31:44.000,127,11138869,-795,0,1714969903,12937.31940878,97.94970522000222,54327.063716640005 2024-05-06,04:31:45.000,127,11138905,-795,0,1714969904,12937.305936159995,97.97790173999965,54327.04275528 2024-05-06,04:31:46.000,127,11138927,-795,0,1714969905,12937.31267246999,97.96380348000093,54326.95890984001 2024-05-06,04:31:47.000,127,11138885,-795,0,1714969906,12937.31267246999,97.99904912999773,54326.99384544 2024-05-06,04:31:48.000,127,11138868,-795,0,1714969907,12937.447398669996,97.97790173999965,54327.05672952001 2024-05-06,04:31:49.000,127,11138901,-795,0,1714969908,12937.433926049991,97.97085261000029,54327.04275528 2024-05-06,04:31:50.000,127,11138841,-795,0,1714969909,12937.433926049991,98.02019652000308,54326.97288408 2024-05-06,04:31:51.000,127,11138904,-795,0,1714969910,12937.38003557,98.04839304000052,54326.81218032 2024-05-06,04:31:52.000,127,11138859,-795,0,1714969911,12937.41371711999,98.02724565000244,54326.85410304 2024-05-06,04:31:53.000,127,11138827,-795,0,1714969912,12937.427189739996,98.05544216999988,54326.95192272 2024-05-06,04:31:54.000,127,11138902,-795,0,1714969913,12937.447398669996,98.0342947800018,54326.88903864001 2024-05-06,04:31:55.000,127,11138910,-795,0,1714969914,12937.501289150001,98.07658955999796,54326.90301288 2024-05-06,04:31:56.000,127,11138932,-795,0,1714969915,12937.494552839991,98.09773695000331,54326.798206080006 2024-05-06,04:31:57.000,127,11138887,-795,0,1714969916,12937.514761769991,98.07658955999796,54326.79121896001 2024-05-06,04:31:58.000,127,11138789,-795,0,1714969917,12937.41371711999,98.0695404299986,54326.57461824001 2024-05-06,04:31:59.000,127,11138865,-795,0,1714969918,12937.501289150001,98.10478608000267,54326.72134776001 2024-05-06,04:32:00.000,127,11138848,-795,0,1714969919,12937.582124870001,98.09068782000395,54326.81218032 2024-05-06,04:32:01.000,127,11138869,-795,0,1714969920,12937.595597489992,98.10478608000267,54326.8051932 2024-05-06,04:32:02.000,127,11138902,-675,0,1714969921,12937.541707010001,98.12593347000075,54326.72134776001 2024-05-06,04:32:03.000,127,11138951,-795,0,1714969922,12937.534970699991,98.12593347000075,54326.76327048 2024-05-06,04:32:04.000,127,11138848,-795,0,1714969923,12937.656224279992,98.14708085999882,54326.896025760005 2024-05-06,04:32:05.000,127,11138892,-795,0,1714969924,12937.649487969997,98.14003172999946,54326.88205152 2024-05-06,04:32:06.000,127,11138900,-795,0,1714969925,12937.703378450002,98.1823265100029,54326.88205152 2024-05-06,04:32:07.000,127,11138848,-795,0,1714969926,12937.649487969997,98.1823265100029,54326.75628336 2024-05-06,04:32:08.000,127,11138951,-795,0,1714969927,12937.676433209992,98.1823265100029,54326.67243792001 2024-05-06,04:32:09.000,127,11138906,-795,0,1714969928,12937.703378450002,98.18937564000225,54326.70038640001 2024-05-06,04:32:10.000,127,11138859,-795,0,1714969929,12937.703378450002,98.21757215999969,54326.78423184 2024-05-06,04:32:11.000,127,11138883,-795,0,1714969930,12937.737059999992,98.20347390000097,54326.85410304 2024-05-06,04:32:12.000,127,11138885,-795,0,1714969931,12937.777477859992,98.25986694000312,54326.82615456 2024-05-06,04:32:13.000,127,11138897,-795,0,1714969932,12937.811159409997,98.21052303000033,54326.777244720004 2024-05-06,04:32:14.000,127,11138829,-795,0,1714969933,12937.851577269998,98.26691607000248,54326.81916744001 2024-05-06,04:32:15.000,127,11138908,-795,0,1714969934,12937.844840960002,98.25986694000312,54326.79121896001 2024-05-06,04:32:16.000,127,11138878,-795,0,1714969935,12937.878522509993,98.26691607000248,54326.82615456 2024-05-06,04:32:17.000,127,11138913,-795,0,1714969936,12937.824632030002,98.27396520000184,54326.630515200006 2024-05-06,04:32:18.000,127,11138908,-795,0,1714969937,12937.898731439993,98.29511258999992,54326.847115920005 2024-05-06,04:32:19.000,127,11138901,-795,0,1714969938,12937.959358229993,98.316259979998,54326.9798712 2024-05-06,04:32:20.000,127,11138857,-795,0,1714969939,12937.925676680003,98.30921084999864,54326.82615456 2024-05-06,04:32:21.000,127,11138893,-795,0,1714969940,12938.019985019993,98.33035824000399,54327.02179392 2024-05-06,04:32:22.000,127,11138870,-795,0,1714969941,12938.060402879993,98.3444565000027,54326.9798712 2024-05-06,04:32:23.000,127,11138911,-795,0,1714969942,12938.006512399988,98.35150563000207,54326.75628336 2024-05-06,04:32:24.000,127,11138805,-795,0,1714969943,12938.046930259989,98.36560389000078,54326.81218032 2024-05-06,04:32:25.000,127,11138927,-795,0,1714969944,12938.067139189989,98.35150563000207,54326.92397424 2024-05-06,04:32:26.000,127,11138922,-795,0,1714969945,12938.067139189989,98.33740737000335,54326.85410304 2024-05-06,04:32:27.000,127,11138904,-795,0,1714969946,12938.087348119989,98.39380040999822,54326.86807728001 2024-05-06,04:32:28.000,127,11138933,-795,0,1714969947,12938.181656459994,98.36560389000078,54326.9798712 2024-05-06,04:32:29.000,127,11138852,-795,0,1714969948,12938.121029669994,98.36560389000078,54326.93794848001 2024-05-06,04:32:30.000,127,11138846,-795,0,1714969949,12938.181656459994,98.35855476000143,54326.91000000001 2024-05-06,04:32:31.000,127,11138942,-795,0,1714969950,12938.114293359999,98.3797021499995,54326.735322 2024-05-06,04:32:32.000,127,11138853,-795,0,1714969951,12938.161447529994,98.3797021499995,54326.8051932 2024-05-06,04:32:33.000,127,11138851,-795,0,1714969952,12938.215338009999,98.38675127999886,54326.84012880001 2024-05-06,04:32:34.000,127,11138958,-795,0,1714969953,12938.24901955999,98.40084954000486,54326.76327048 2024-05-06,04:32:35.000,127,11138914,-795,0,1714969954,12938.262492179994,98.41494780000357,54326.79121896001 2024-05-06,04:32:36.000,127,11138891,-795,0,1714969955,12938.181656459994,98.42199693000293,54326.77025760001 2024-05-06,04:32:37.000,127,11138861,-795,0,1714969956,12938.181656459994,98.41494780000357,54326.72134776001 2024-05-06,04:32:38.000,127,11138875,-795,0,1714969957,12938.26922848999,98.41494780000357,54326.70038640001 2024-05-06,04:32:39.000,127,11138880,-795,0,1714969958,12938.242283249994,98.46429170999909,54326.70737352 2024-05-06,04:32:40.000,127,11138924,-795,0,1714969959,12938.242283249994,98.45019345000037,54326.679425040005 2024-05-06,04:32:41.000,127,11138914,-795,0,1714969960,12938.20860169999,98.47134083999845,54326.48378568001 2024-05-06,04:32:42.000,127,11138895,-795,0,1714969961,12938.262492179994,98.4924882300038,54326.55365688001 2024-05-06,04:32:43.000,127,11138943,-795,0,1714969962,12938.24901955999,98.47134083999845,54326.560644000005 2024-05-06,04:32:44.000,127,11138898,-795,0,1714969963,12938.26922848999,98.43609519000165,54326.630515200006 2024-05-06,04:32:45.000,127,11138916,-795,0,1714969964,12938.32985527999,98.4924882300038,54326.6654508 2024-05-06,04:32:46.000,127,11138800,-795,0,1714969965,12938.235546939999,98.49953736000316,54326.48378568001 2024-05-06,04:32:47.000,127,11138901,-795,0,1714969966,12938.29617373,98.4924882300038,54326.5257084 2024-05-06,04:32:48.000,127,11138896,-795,0,1714969967,12938.2759648,98.52068475000124,54326.50474704001 2024-05-06,04:32:49.000,127,11138832,-795,0,1714969968,12938.28943741999,98.50658649000252,54326.462824320006 2024-05-06,04:32:50.000,127,11138876,-795,0,1714969969,12938.29617373,98.4783899699978,54326.5257084 2024-05-06,04:32:51.000,127,11138893,-795,0,1714969970,12938.30964634999,98.50658649000252,54326.58160536001 2024-05-06,04:32:52.000,127,11138911,-795,0,1714969971,12938.26922848999,98.50658649000252,54326.50474704001 2024-05-06,04:32:53.000,127,11138895,-795,0,1714969972,12938.24901955999,98.53478300999996,54326.441862960004 2024-05-06,04:32:54.000,127,11138864,-795,0,1714969973,12938.20860169999,98.54888126999867,54326.28814632001 2024-05-06,04:32:55.000,127,11138900,-795,0,1714969974,12938.32985527999,98.52068475000124,54326.441862960004 2024-05-06,04:32:56.000,127,11138898,-795,0,1714969975,12938.282701109994,98.50658649000252,54326.40692736001 2024-05-06,04:32:57.000,127,11138912,-795,0,1714969976,12938.35680052,98.56297953000467,54326.46981144 2024-05-06,04:32:58.000,127,11138919,-795,0,1714969977,12938.29617373,98.54888126999867,54326.47679856 2024-05-06,04:32:59.000,127,11138888,-795,0,1714969978,12938.35680052,98.57002866000403,54326.55365688001 2024-05-06,04:33:00.000,127,11138914,-795,0,1714969979,12938.37700945,98.54888126999867,54326.630515200006 2024-05-06,04:33:01.000,127,11138875,-795,0,1714969980,12938.444372549995,98.55593039999803,54326.630515200006 2024-05-06,04:33:02.000,127,11138812,-795,0,1714969981,12938.35006420999,98.57002866000403,54326.43487584001 2024-05-06,04:33:03.000,127,11138885,-795,0,1714969982,12938.363536829995,98.5911760500021,54326.46981144 2024-05-06,04:33:04.000,127,11138896,-795,0,1714969983,12938.37027313999,98.57707779000339,54326.4907728 2024-05-06,04:33:05.000,127,11138929,-795,0,1714969984,12938.37027313999,98.58412692000275,54326.39994024 2024-05-06,04:33:06.000,127,11138908,-795,0,1714969985,12938.32985527999,98.58412692000275,54326.37897888 2024-05-06,04:33:07.000,127,11138896,-795,0,1714969986,12938.39048206999,98.6264216999989,54326.38596600001 2024-05-06,04:33:08.000,127,11138886,-795,0,1714969987,12938.37027313999,98.58412692000275,54326.38596600001 2024-05-06,04:33:09.000,127,11138942,-795,0,1714969988,12938.43089992999,98.59822518000146,54326.45583720001 2024-05-06,04:33:10.000,127,11138830,-795,0,1714969989,12938.43089992999,98.56297953000467,54326.48378568001 2024-05-06,04:33:11.000,127,11138928,-795,0,1714969990,12938.43763624,98.63347082999826,54326.39994024 2024-05-06,04:33:12.000,127,11138873,-795,0,1714969991,12938.323118969995,98.61937256999954,54326.26019784 2024-05-06,04:33:13.000,127,11138928,-795,0,1714969992,12938.39721838,98.59822518000146,54326.392953120005 2024-05-06,04:33:14.000,127,11138912,-795,0,1714969993,12938.383745759995,98.64756909000425,54326.20430088 2024-05-06,04:33:15.000,127,11138869,-795,0,1714969994,12938.363536829995,98.63347082999826,54326.225262240005 2024-05-06,04:33:16.000,127,11138900,-795,0,1714969995,12938.424163619995,98.6405199600049,54326.23224936 2024-05-06,04:33:17.000,127,11138867,-795,0,1714969996,12938.43763624,98.68281474000105,54326.16237816 2024-05-06,04:33:18.000,127,11138874,-795,0,1714969997,12938.28943741999,98.65461822000361,54325.9667388 2024-05-06,04:33:19.000,127,11138921,-795,0,1714969998,12938.39721838,98.66166735000297,54326.176352400005 2024-05-06,04:33:20.000,127,11138909,-795,0,1714969999,12938.383745759995,98.66871648000233,54326.19032664 2024-05-06,04:33:21.000,127,11138889,-795,0,1714970000,12938.302910039994,98.66166735000297,54326.02962288001 2024-05-06,04:33:22.000,127,11138870,-795,0,1714970001,12938.31638266,98.68986387000041,54326.05058424001 2024-05-06,04:33:23.000,127,11138909,-795,0,1714970002,12938.39721838,98.70396212999913,54326.274172080004 2024-05-06,04:33:24.000,127,11138858,-795,0,1714970003,12938.47131778999,98.70396212999913,54326.2811592 2024-05-06,04:33:25.000,127,11138897,-795,0,1714970004,12938.464581479995,98.72510952000448,54326.24622360001 2024-05-06,04:33:26.000,127,11138856,-795,0,1714970005,12938.39721838,98.70396212999913,54326.08551984 2024-05-06,04:33:27.000,127,11138855,-795,0,1714970006,12938.403954689995,98.73215865000384,54326.21827512001 2024-05-06,04:33:28.000,127,11138885,-795,0,1714970007,12938.4780541,98.70396212999913,54326.1414168 2024-05-06,04:33:29.000,127,11138921,-795,0,1714970008,12938.43763624,98.7392077800032,54326.15539104 2024-05-06,04:33:30.000,127,11138898,-795,0,1714970009,12938.41742731,98.7392077800032,54326.11346832 2024-05-06,04:33:31.000,127,11138870,-795,0,1714970010,12938.41069099999,98.72510952000448,54326.08551984 2024-05-06,04:33:32.000,127,11138864,-795,0,1714970011,12938.444372549995,98.71101125999849,54326.2811592 2024-05-06,04:33:33.000,127,11138900,-795,0,1714970012,12938.39721838,98.70396212999913,54326.25321072 2024-05-06,04:33:34.000,127,11138821,-795,0,1714970013,12938.43763624,98.72510952000448,54326.23224936 2024-05-06,04:33:35.000,127,11138887,-795,0,1714970014,12938.37027313999,98.73215865000384,54326.11346832 2024-05-06,04:33:36.000,127,11138905,-795,0,1714970015,12938.30964634999,98.70396212999913,54326.07853272001 2024-05-06,04:33:37.000,127,11138871,-795,0,1714970016,12938.302910039994,98.70396212999913,54326.02962288001 2024-05-06,04:33:38.000,127,11138884,-795,0,1714970017,12938.26922848999,98.70396212999913,54326.07154560001 2024-05-06,04:33:39.000,127,11138876,-795,0,1714970018,12938.33659159,98.71101125999849,54326.127442560006 2024-05-06,04:33:40.000,127,11138912,-795,0,1714970019,12938.2759648,98.66871648000233,54326.04359712 2024-05-06,04:33:41.000,127,11138936,-795,0,1714970020,12938.22881062999,98.68986387000041,54326.05058424001 2024-05-06,04:33:42.000,127,11138811,-795,0,1714970021,12938.181656459994,98.68986387000041,54326.05058424001 2024-05-06,04:33:43.000,127,11138872,-795,0,1714970022,12938.121029669994,98.69691299999977,54326.057571360005 2024-05-06,04:33:44.000,127,11138842,-795,0,1714970023,12938.168183839989,98.71101125999849,54326.127442560006 2024-05-06,04:33:45.000,127,11138916,-795,0,1714970024,12938.181656459994,98.69691299999977,54326.09250696 2024-05-06,04:33:46.000,127,11138897,-795,0,1714970025,12938.114293359999,98.71101125999849,54326.03661 2024-05-06,04:33:47.000,127,11138915,-795,0,1714970026,12938.121029669994,98.67576561000169,54326.07154560001 2024-05-06,04:33:48.000,127,11138921,-795,0,1714970027,12938.087348119989,98.69691299999977,54326.16936528001 2024-05-06,04:33:49.000,127,11138927,-795,0,1714970028,12938.100820739994,98.66871648000233,54326.176352400005 2024-05-06,04:33:50.000,127,11138898,-795,0,1714970029,12938.087348119989,98.66166735000297,54326.14840392001 2024-05-06,04:33:51.000,127,11138923,-795,0,1714970030,12938.067139189989,98.65461822000361,54326.06455848 2024-05-06,04:33:52.000,127,11138877,-795,0,1714970031,12937.986303469988,98.64756909000425,54325.99468728 2024-05-06,04:33:53.000,127,11138876,-795,0,1714970032,12937.999776089993,98.66871648000233,54325.938790320004 2024-05-06,04:33:54.000,127,11138887,-795,0,1714970033,12937.979567159993,98.66871648000233,54326.04359712 2024-05-06,04:33:55.000,127,11138882,-795,0,1714970034,12937.972830849998,98.6264216999989,54325.97372592 2024-05-06,04:33:56.000,127,11138928,-795,0,1714970035,12937.993039779998,98.61937256999954,54326.06455848 2024-05-06,04:33:57.000,127,11138886,-795,0,1714970036,12937.986303469988,98.65461822000361,54325.959751680006 2024-05-06,04:33:58.000,127,11138851,-795,0,1714970037,12937.952621919998,98.63347082999826,54326.00167440001 2024-05-06,04:33:59.000,127,11138917,-795,0,1714970038,12937.932412989998,98.6264216999989,54325.87590624 2024-05-06,04:34:00.000,127,11138864,-795,0,1714970039,12937.939149299993,98.6264216999989,54325.97372592 2024-05-06,04:34:01.000,127,11138922,-795,0,1714970040,12937.891995129998,98.60527431000082,54325.80603504 2024-05-06,04:34:02.000,127,11138884,-795,0,1714970041,12937.824632030002,98.59822518000146,54325.792060800006 2024-05-06,04:34:03.000,127,11138882,-795,0,1714970042,12937.932412989998,98.64756909000425,54325.94577744 2024-05-06,04:34:04.000,127,11138914,-795,0,1714970043,12937.952621919998,98.61937256999954,54325.98071304001 2024-05-06,04:34:05.000,127,11138913,-795,0,1714970044,12937.925676680003,98.6264216999989,54325.8968676 2024-05-06,04:34:06.000,127,11138839,-795,0,1714970045,12937.871786199998,98.6264216999989,54325.65930552 2024-05-06,04:34:07.000,127,11138850,-795,0,1714970046,12937.885258820002,98.60527431000082,54325.78507368001 2024-05-06,04:34:08.000,127,11138857,-795,0,1714970047,12937.905467750003,98.57002866000403,54325.66629264001 2024-05-06,04:34:09.000,127,11138935,-795,0,1714970048,12937.979567159993,98.61937256999954,54325.77808656 2024-05-06,04:34:10.000,127,11138899,-795,0,1714970049,12937.925676680003,98.5911760500021,54325.75013808 2024-05-06,04:34:11.000,127,11138871,-795,0,1714970050,12937.932412989998,98.61232344000018,54325.70122824 2024-05-06,04:34:12.000,127,11138912,-795,0,1714970051,12937.918940369993,98.63347082999826,54325.70821536 2024-05-06,04:34:13.000,127,11138883,-795,0,1714970052,12937.945885609988,98.6405199600049,54325.8269964 2024-05-06,04:34:14.000,127,11138823,-795,0,1714970053,12937.993039779998,98.5911760500021,54325.70122824 2024-05-06,04:34:15.000,127,11138890,-795,0,1714970054,12937.999776089993,98.61232344000018,54325.673279760005 2024-05-06,04:34:16.000,127,11138932,-795,0,1714970055,12937.844840960002,98.63347082999826,54325.40078208001 2024-05-06,04:34:17.000,127,11138891,-795,0,1714970056,12937.986303469988,98.6405199600049,54325.63135704 2024-05-06,04:34:18.000,127,11138925,-795,0,1714970057,12937.999776089993,98.61937256999954,54325.75013808 2024-05-06,04:34:19.000,127,11138898,-795,0,1714970058,12937.972830849998,98.63347082999826,54325.75013808 2024-05-06,04:34:20.000,127,11138860,-795,0,1714970059,12938.094084429998,98.58412692000275,54325.792060800006 2024-05-06,04:34:21.000,127,11138884,-795,0,1714970060,12938.060402879993,98.57707779000339,54325.73616384001 2024-05-06,04:34:22.000,127,11138903,-795,0,1714970061,12938.161447529994,98.55593039999803,54325.8269964 2024-05-06,04:34:23.000,127,11138885,-795,0,1714970062,12938.18839276999,98.54888126999867,54325.7571252 2024-05-06,04:34:24.000,127,11138890,-795,0,1714970063,12938.147974909989,98.55593039999803,54325.76411232001 2024-05-06,04:34:25.000,127,11138925,-795,0,1714970064,12938.222074319994,98.55593039999803,54325.79904792 2024-05-06,04:34:26.000,127,11138899,-795,0,1714970065,12938.20860169999,98.54888126999867,54325.72917672 2024-05-06,04:34:27.000,127,11138876,-795,0,1714970066,12938.235546939999,98.54183213999931,54325.73616384001 2024-05-06,04:34:28.000,127,11138870,-795,0,1714970067,12938.31638266,98.54888126999867,54325.91084184001 2024-05-06,04:34:29.000,127,11138897,-795,0,1714970068,12938.33659159,98.54183213999931,54325.86891912 2024-05-06,04:34:30.000,127,11138870,-795,0,1714970069,12938.383745759995,98.53478300999996,54325.86891912 2024-05-06,04:34:31.000,127,11138880,-795,0,1714970070,12938.33659159,98.53478300999996,54325.63834416 2024-05-06,04:34:32.000,127,11138912,-795,0,1714970071,12938.39048206999,98.50658649000252,54325.771099440004 2024-05-06,04:34:33.000,127,11138942,-795,0,1714970072,12938.49152671999,98.54183213999931,54325.86891912 2024-05-06,04:34:34.000,127,11138914,-795,0,1714970073,12938.464581479995,98.50658649000252,54325.84795776 2024-05-06,04:34:35.000,127,11138880,-795,0,1714970074,12938.51173564999,98.55593039999803,54325.86193200001 2024-05-06,04:34:36.000,127,11138906,-795,0,1714970075,12938.53194457999,98.51363562000188,54325.88289336001 2024-05-06,04:34:37.000,127,11138924,-795,0,1714970076,12938.565626129996,98.51363562000188,54325.86891912 2024-05-06,04:34:38.000,127,11138920,-795,0,1714970077,12938.59257136999,98.4783899699978,54325.90385472001 2024-05-06,04:34:39.000,127,11138868,-795,0,1714970078,12938.653198159991,98.53478300999996,54325.771099440004 2024-05-06,04:34:40.000,127,11138905,-795,0,1714970079,12938.70035233,98.4924882300038,54325.83398352001 2024-05-06,04:34:41.000,127,11138875,-795,0,1714970080,12938.653198159991,98.49953736000316,54325.69424112001 2024-05-06,04:34:42.000,127,11138896,-795,0,1714970081,12938.6801434,98.45019345000037,54325.792060800006 2024-05-06,04:34:43.000,127,11138927,-795,0,1714970082,12938.787924359996,98.4783899699978,54325.792060800006 2024-05-06,04:34:44.000,127,11138888,-795,0,1714970083,12938.835078529992,98.47134083999845,54325.938790320004 2024-05-06,04:34:45.000,127,11138893,-795,0,1714970084,12938.936123179992,98.47134083999845,54325.99468728 2024-05-06,04:34:46.000,127,11138866,-795,0,1714970085,12938.888969009997,98.4924882300038,54325.771099440004 2024-05-06,04:34:47.000,127,11138904,-795,0,1714970086,12938.882232700002,98.48543910000444,54325.7571252 2024-05-06,04:34:48.000,127,11138872,-795,0,1714970087,12938.969804729997,98.46429170999909,54325.93180320001 2024-05-06,04:34:49.000,127,11138849,-795,0,1714970088,12939.023695210002,98.4924882300038,54325.87590624 2024-05-06,04:34:50.000,127,11138858,-795,0,1714970089,12939.124739860003,98.50658649000252,54325.97372592 2024-05-06,04:34:51.000,127,11138877,-795,0,1714970090,12939.192102959998,98.52068475000124,54325.99468728 2024-05-06,04:34:52.000,127,11138915,-795,0,1714970091,12939.225784509988,98.50658649000252,54326.07154560001 2024-05-06,04:34:53.000,127,11138904,-795,0,1714970092,12939.259466059993,98.52068475000124,54326.02962288001 2024-05-06,04:34:54.000,127,11138887,-795,0,1714970093,12939.266202369989,98.4924882300038,54325.91782896 2024-05-06,04:34:55.000,127,11138907,-795,0,1714970094,12939.353774399999,98.54888126999867,54326.1414168 2024-05-06,04:34:56.000,127,11138890,-795,0,1714970095,12939.367247019989,98.51363562000188,54325.94577744 2024-05-06,04:34:57.000,127,11138926,-795,0,1714970096,12939.414401189999,98.5277338800006,54325.97372592 2024-05-06,04:34:58.000,127,11138886,-795,0,1714970097,12939.47502798,98.54183213999931,54326.057571360005 2024-05-06,04:34:59.000,127,11138916,-795,0,1714970098,12939.54912738999,98.54888126999867,54326.1414168 2024-05-06,04:35:00.000,127,11138880,-795,0,1714970099,12939.56933631999,98.4924882300038,54326.21827512001 2024-05-06,04:35:01.000,127,11138901,-795,0,1714970100,12939.62996310999,98.5277338800006,54326.21827512001 2024-05-06,04:35:02.000,127,11138855,-795,0,1714970101,12939.764689309995,98.49953736000316,54326.31609480001 2024-05-06,04:35:03.000,127,11138943,-795,0,1714970102,12939.77816193,98.50658649000252,54326.35801752 2024-05-06,04:35:04.000,127,11138852,-795,0,1714970103,12939.845525029996,98.48543910000444,54326.33705616001 2024-05-06,04:35:05.000,127,11138925,-795,0,1714970104,12939.81857979,98.51363562000188,54326.211288 2024-05-06,04:35:06.000,127,11138940,-795,0,1714970105,12939.81184347999,98.51363562000188,54326.30910768 2024-05-06,04:35:07.000,127,11138914,-795,0,1714970106,12939.926360749996,98.54183213999931,54326.35801752 2024-05-06,04:35:08.000,127,11138865,-795,0,1714970107,12939.966778609996,98.5277338800006,54326.24622360001 2024-05-06,04:35:09.000,127,11138917,-795,0,1714970108,12940.141922670002,98.52068475000124,54326.5257084 2024-05-06,04:35:10.000,127,11138849,-795,0,1714970109,12940.155395289992,98.4924882300038,54326.51872128 2024-05-06,04:35:11.000,127,11138890,-795,0,1714970110,12940.182340530002,98.49953736000316,54326.49775992 2024-05-06,04:35:12.000,127,11138885,-795,0,1714970111,12940.283385180002,98.4924882300038,54326.54666976 2024-05-06,04:35:13.000,127,11138880,-795,0,1714970112,12940.263176250002,98.50658649000252,54326.4209016 2024-05-06,04:35:14.000,127,11138896,-795,0,1714970113,12940.344011970003,98.50658649000252,54326.44885008 2024-05-06,04:35:15.000,127,11138879,-795,0,1714970114,12940.377693519993,98.52068475000124,54326.53269552001 2024-05-06,04:35:16.000,127,11138914,-795,0,1714970115,12940.498947099994,98.51363562000188,54326.6654508 2024-05-06,04:35:17.000,127,11138903,-795,0,1714970116,12940.525892339989,98.5277338800006,54326.65147656001 2024-05-06,04:35:18.000,127,11138898,-795,0,1714970117,12940.60672805999,98.52068475000124,54326.76327048 2024-05-06,04:35:19.000,127,11138906,-795,0,1714970118,12940.653882229999,98.54183213999931,54326.63750232 2024-05-06,04:35:20.000,127,11138904,-795,0,1714970119,12940.599991749994,98.52068475000124,54326.61654096 2024-05-06,04:35:21.000,127,11138899,-795,0,1714970120,12940.701036399994,98.56297953000467,54326.61654096 2024-05-06,04:35:22.000,127,11138845,-795,0,1714970121,12940.761663189995,98.53478300999996,54326.679425040005 2024-05-06,04:35:23.000,127,11138859,-795,0,1714970122,12940.86944414999,98.5911760500021,54326.77025760001 2024-05-06,04:35:24.000,127,11138863,-795,0,1714970123,12940.943543559995,98.58412692000275,54326.728334880005 2024-05-06,04:35:25.000,127,11138898,-795,0,1714970124,12941.01090665999,98.57002866000403,54326.8750644 2024-05-06,04:35:26.000,127,11138883,-795,0,1714970125,12941.01764297,98.58412692000275,54326.69339928 2024-05-06,04:35:27.000,127,11138904,-795,0,1714970126,12941.071533449991,98.61232344000018,54326.78423184 2024-05-06,04:35:28.000,127,11138883,-795,0,1714970127,12941.179314410001,98.58412692000275,54326.896025760005 2024-05-06,04:35:29.000,127,11138877,-795,0,1714970128,12941.233204889992,98.6264216999989,54326.76327048 2024-05-06,04:35:30.000,127,11138919,-795,0,1714970129,12941.199523340001,98.59822518000146,54326.798206080006 2024-05-06,04:35:31.000,127,11138864,-795,0,1714970130,12941.266886439997,98.64756909000425,54326.88903864001 2024-05-06,04:35:32.000,127,11138863,-795,0,1714970131,12941.381403710002,98.61232344000018,54327.07769088001 2024-05-06,04:35:33.000,127,11138902,-795,0,1714970132,12941.401612640002,98.60527431000082,54327.08467800001 2024-05-06,04:35:34.000,127,11138909,-795,0,1714970133,12941.421821570002,98.5911760500021,54327.10563936001 2024-05-06,04:35:35.000,127,11138913,-795,0,1714970134,12941.468975739997,98.66871648000233,54327.04275528 2024-05-06,04:35:36.000,127,11138901,-795,0,1714970135,12941.462239430002,98.6405199600049,54327.02179392 2024-05-06,04:35:37.000,127,11138910,-795,0,1714970136,12941.522866220002,98.64756909000425,54327.05672952001 2024-05-06,04:35:38.000,127,11138886,-795,0,1714970137,12941.610438249998,98.66166735000297,54327.17551056001 2024-05-06,04:35:39.000,127,11138921,-795,0,1714970138,12941.630647179998,98.65461822000361,54327.21743328 2024-05-06,04:35:40.000,127,11138883,-795,0,1714970139,12941.718219209994,98.61937256999954,54327.24538176001 2024-05-06,04:35:41.000,127,11138875,-795,0,1714970140,12941.731691829998,98.64756909000425,54327.25236888001 2024-05-06,04:35:42.000,127,11138918,-795,0,1714970141,12941.745164449989,98.6264216999989,54327.133587840006 2024-05-06,04:35:43.000,127,11138850,-795,0,1714970142,12941.819263859994,98.57002866000403,54327.31525296 2024-05-06,04:35:44.000,127,11138941,-795,0,1714970143,12941.89336327,98.60527431000082,54327.42005976001 2024-05-06,04:35:45.000,127,11138876,-795,0,1714970144,12941.900099579994,98.59822518000146,54327.44102112001 2024-05-06,04:35:46.000,127,11138926,-795,0,1714970145,12941.873154339999,98.56297953000467,54327.42005976001 2024-05-06,04:35:47.000,127,11138894,-795,0,1714970146,12941.960726369995,98.59822518000146,54327.434034 2024-05-06,04:35:48.000,127,11138902,-795,0,1714970147,12941.980935299995,98.55593039999803,54327.399098400005 2024-05-06,04:35:49.000,127,11138920,-795,0,1714970148,12942.07524364,98.59822518000146,54327.566789280005 2024-05-06,04:35:50.000,127,11138927,-795,0,1714970149,12942.122397809995,98.55593039999803,54327.59473776 2024-05-06,04:35:51.000,127,11138906,-795,0,1714970150,12942.12913411999,98.56297953000467,54327.52486656 2024-05-06,04:35:52.000,127,11138929,-795,0,1714970151,12942.10892518999,98.57002866000403,54327.49691808 2024-05-06,04:35:53.000,127,11138888,-795,0,1714970152,12942.03482578,98.53478300999996,54327.29429160001 2024-05-06,04:35:54.000,127,11138939,-795,0,1714970153,12942.13587043,98.57002866000403,54327.468969600006 2024-05-06,04:35:55.000,127,11138889,-795,0,1714970154,12942.23691508,98.56297953000467,54327.62967336001 2024-05-06,04:35:56.000,127,11138875,-795,0,1714970155,12942.243651389996,98.5277338800006,54327.62967336001 2024-05-06,04:35:57.000,127,11138890,-795,0,1714970156,12942.243651389996,98.54183213999931,54327.615699120004 2024-05-06,04:35:58.000,127,11138862,-795,0,1714970157,12942.351432349991,98.52068475000124,54327.67858320001 2024-05-06,04:35:59.000,127,11138870,-795,0,1714970158,12942.304278179996,98.53478300999996,54327.70653168001 2024-05-06,04:36:00.000,127,11138923,-795,0,1714970159,12942.344696039996,98.48543910000444,54327.6436476 2024-05-06,04:36:01.000,127,11138875,-795,0,1714970160,12942.243651389996,98.4924882300038,54327.45499536 2024-05-06,04:36:02.000,127,11138910,-795,0,1714970161,12942.25038769999,98.48543910000444,54327.49691808 2024-05-06,04:36:03.000,127,11138855,-795,0,1714970162,12942.364904969996,98.4783899699978,54327.636660480006 2024-05-06,04:36:04.000,127,11138901,-795,0,1714970163,12942.378377590001,98.47134083999845,54327.734480160005 2024-05-06,04:36:05.000,127,11138909,-795,0,1714970164,12942.412059139991,98.47134083999845,54327.783390000004 2024-05-06,04:36:06.000,127,11138911,-795,0,1714970165,12942.344696039996,98.45019345000037,54327.5039052 2024-05-06,04:36:07.000,127,11138910,-795,0,1714970166,12942.412059139991,98.45724257999973,54327.65762184001 2024-05-06,04:36:08.000,127,11138929,-795,0,1714970167,12942.439004380001,98.43609519000165,54327.70653168001 2024-05-06,04:36:09.000,127,11138868,-795,0,1714970168,12942.405322829996,98.42904606000229,54327.67159608 2024-05-06,04:36:10.000,127,11138902,-795,0,1714970169,12942.412059139991,98.36560389000078,54327.685570320005 2024-05-06,04:36:11.000,127,11138937,-795,0,1714970170,12942.479422240001,98.40789867000422,54327.734480160005 2024-05-06,04:36:12.000,127,11138903,-795,0,1714970171,12942.519840100002,98.39380040999822,54327.86024832 2024-05-06,04:36:13.000,127,11138900,-795,0,1714970172,12942.540049030002,98.40789867000422,54327.90915816 2024-05-06,04:36:14.000,127,11138911,-795,0,1714970173,12942.540049030002,98.39380040999822,54327.87422256001 2024-05-06,04:36:15.000,127,11138887,-795,0,1714970174,12942.472685929992,98.39380040999822,54327.69255744 2024-05-06,04:36:16.000,127,11138893,-795,0,1714970175,12942.513103789992,98.35855476000143,54327.76242864 2024-05-06,04:36:17.000,127,11138913,-795,0,1714970176,12942.526576409997,98.3797021499995,54327.81133848 2024-05-06,04:36:18.000,127,11138892,-795,0,1714970177,12942.513103789992,98.36560389000078,54327.87422256001 2024-05-06,04:36:19.000,127,11138846,-795,0,1714970178,12942.472685929992,98.32330911000463,54327.87422256001 2024-05-06,04:36:20.000,127,11138869,-795,0,1714970179,12942.566994269997,98.33740737000335,54327.958068 2024-05-06,04:36:21.000,127,11138861,-795,0,1714970180,12942.432268069992,98.33740737000335,54327.88120968 2024-05-06,04:36:22.000,127,11138877,-795,0,1714970181,12942.472685929992,98.27396520000184,54327.70653168001 2024-05-06,04:36:23.000,127,11138895,-795,0,1714970182,12942.526576409997,98.33740737000335,54327.951080880004 2024-05-06,04:36:24.000,127,11138883,-795,0,1714970183,12942.553521649992,98.29511258999992,54327.98601648 2024-05-06,04:36:25.000,127,11138902,-795,0,1714970184,12942.519840100002,98.30216171999928,54327.97902936 2024-05-06,04:36:26.000,127,11138884,-795,0,1714970185,12942.445740689996,98.316259979998,54327.951080880004 2024-05-06,04:36:27.000,127,11138894,-795,0,1714970186,12942.459213310001,98.2810143300012,54328.01396496001 2024-05-06,04:36:28.000,127,11138895,-795,0,1714970187,12942.533312719992,98.26691607000248,54328.0978104 2024-05-06,04:36:29.000,127,11138883,-795,0,1714970188,12942.526576409997,98.2810143300012,54328.15370736 2024-05-06,04:36:30.000,127,11138848,-795,0,1714970189,12942.506367479997,98.2457686800044,54328.1676816 2024-05-06,04:36:31.000,127,11138889,-795,0,1714970190,12942.425531759996,98.25986694000312,54328.00697784 2024-05-06,04:36:32.000,127,11138887,-795,0,1714970191,12942.3177508,98.21757215999969,54327.88120968 2024-05-06,04:36:33.000,127,11138874,-795,0,1714970192,12942.412059139991,98.23871954999777,54328.12575888 2024-05-06,04:36:34.000,127,11138870,-795,0,1714970193,12942.465949619997,98.21757215999969,54328.251527039996 2024-05-06,04:36:35.000,127,11138882,-795,0,1714970194,12942.452476999992,98.25986694000312,54328.31441112 2024-05-06,04:36:36.000,127,11138884,-795,0,1714970195,12942.378377590001,98.23871954999777,54328.33537248 2024-05-06,04:36:37.000,127,11138896,-795,0,1714970196,12942.358168660001,98.2457686800044,54328.27947552001 2024-05-06,04:36:38.000,127,11138868,-795,0,1714970197,12942.425531759996,98.21757215999969,54328.405243680005 2024-05-06,04:36:39.000,127,11138886,-795,0,1714970198,12942.371641279991,98.22462128999905,54328.44017928 2024-05-06,04:36:40.000,127,11138941,-795,0,1714970199,12942.304278179996,98.23871954999777,54328.43319216 2024-05-06,04:36:41.000,127,11138908,-795,0,1714970200,12942.243651389996,98.2457686800044,54328.32139824 2024-05-06,04:36:42.000,127,11138927,-795,0,1714970201,12942.20996983999,98.23871954999777,54328.307424000006 2024-05-06,04:36:43.000,127,11138865,-795,0,1714970202,12942.23691508,98.22462128999905,54328.49607624001 2024-05-06,04:36:44.000,127,11138870,-795,0,1714970203,12942.27733294,98.2457686800044,54328.50306336 2024-05-06,04:36:45.000,127,11138875,-795,0,1714970204,12942.23691508,98.25281781000376,54328.51703760001 2024-05-06,04:36:46.000,127,11138892,-795,0,1714970205,12942.142606739995,98.25986694000312,54328.37030808 2024-05-06,04:36:47.000,127,11138847,-795,0,1714970206,12942.16955197999,98.27396520000184,54328.454153520004 2024-05-06,04:36:48.000,127,11138876,-795,0,1714970207,12942.122397809995,98.2810143300012,54328.60787016 2024-05-06,04:36:49.000,127,11138917,-795,0,1714970208,12942.081979949995,98.29511258999992,54328.62883152 2024-05-06,04:36:50.000,127,11138906,-795,0,1714970209,12941.96746267999,98.29511258999992,54328.51005048 2024-05-06,04:36:51.000,127,11138909,-795,0,1714970210,12941.900099579994,98.2810143300012,54328.55896032 2024-05-06,04:36:52.000,127,11138919,-795,0,1714970211,12942.021353159995,98.33035824000399,54328.71966408 2024-05-06,04:36:53.000,127,11138854,-795,0,1714970212,12941.95399006,98.28806346000056,54328.65678 2024-05-06,04:36:54.000,127,11138882,-475,0,1714970213,12941.96746267999,98.3444565000027,54328.69870272 2024-05-06,04:36:55.000,127,11138899,-795,0,1714970214,12941.900099579994,98.32330911000463,54328.691715600005 2024-05-06,04:36:56.000,127,11138875,-795,0,1714970215,12941.832736479999,98.29511258999992,54328.56594744001 2024-05-06,04:36:57.000,127,11138837,-795,0,1714970216,12941.819263859994,98.35855476000143,54328.64979288 2024-05-06,04:36:58.000,127,11138879,-795,0,1714970217,12941.792318619999,98.35150563000207,54328.76857392 2024-05-06,04:36:59.000,127,11138883,-795,0,1714970218,12941.792318619999,98.35150563000207,54328.859406480005 2024-05-06,04:37:00.000,127,11138919,-795,0,1714970219,12941.745164449989,98.38675127999886,54328.7965224 2024-05-06,04:37:01.000,127,11138848,-795,0,1714970220,12941.738428139994,98.39380040999822,54328.84543224 2024-05-06,04:37:02.000,127,11138812,-795,0,1714970221,12941.657592419993,98.40084954000486,54328.70568984 2024-05-06,04:37:03.000,127,11138850,-795,0,1714970222,12941.657592419993,98.39380040999822,54328.8663936 2024-05-06,04:37:04.000,127,11138940,-795,0,1714970223,12941.671065039998,98.46429170999909,54329.03408448 2024-05-06,04:37:05.000,127,11138904,-795,0,1714970224,12941.644119799988,98.44314432000101,54328.98517464 2024-05-06,04:37:06.000,127,11138923,-795,0,1714970225,12941.543075150003,98.47134083999845,54328.94325192 2024-05-06,04:37:07.000,127,11138900,-795,0,1714970226,12941.549811459998,98.48543910000444,54329.04805872001 2024-05-06,04:37:08.000,127,11138873,-795,0,1714970227,12941.570020389998,98.4783899699978,54329.18780112001 2024-05-06,04:37:09.000,127,11138890,-795,0,1714970228,12941.536338839993,98.46429170999909,54329.194788240005 2024-05-06,04:37:10.000,127,11138859,-795,0,1714970229,12941.522866220002,98.47134083999845,54329.13889128001 2024-05-06,04:37:11.000,127,11138895,-795,0,1714970230,12941.367931089997,98.45724257999973,54328.85241936001 2024-05-06,04:37:12.000,127,11138901,-795,0,1714970231,12941.421821570002,98.47134083999845,54328.88735496 2024-05-06,04:37:13.000,127,11138842,-795,0,1714970232,12941.522866220002,98.57002866000403,54328.9362648 2024-05-06,04:37:14.000,127,11138849,-795,0,1714970233,12941.442030500002,98.72510952000448,54328.97120040001 2024-05-06,04:37:15.000,127,11138861,-795,0,1714970234,12941.260150130001,98.82379734000278,54329.006136 2024-05-06,04:37:16.000,127,11138890,-795,0,1714970235,12941.05806083,98.75330604000192,54329.089981439996 2024-05-06,04:37:17.000,127,11138921,-795,0,1714970236,12941.03111558999,98.68986387000041,54329.18780112001 2024-05-06,04:37:18.000,127,11138934,-795,0,1714970237,12941.07826976,98.68281474000105,54329.22972384 2024-05-06,04:37:19.000,127,11138922,-795,0,1714970238,12941.044588209996,98.70396212999913,54329.27164656 2024-05-06,04:37:20.000,127,11138911,-795,0,1714970239,12940.99743404,98.68986387000041,54329.35549200001 2024-05-06,04:37:21.000,127,11138880,-795,0,1714970240,12940.963752489995,98.73215865000384,54329.21574960001 2024-05-06,04:37:22.000,127,11138926,-795,0,1714970241,12940.80881735999,98.7392077800032,54328.922290559996 2024-05-06,04:37:23.000,127,11138906,-795,0,1714970242,12940.862707839995,98.8026499500047,54329.34850488 2024-05-06,04:37:24.000,127,11138900,-795,0,1714970243,12940.90986200999,98.80969908000407,54329.43933744 2024-05-06,04:37:25.000,127,11138945,-795,0,1714970244,12940.882916769995,98.84494473000086,54329.43235032001 2024-05-06,04:37:26.000,127,11138933,-795,0,1714970245,12940.81555367,98.83084647000214,54329.34151776 2024-05-06,04:37:27.000,127,11138826,-795,0,1714970246,12940.741454259994,98.8731412499983,54329.3205564 2024-05-06,04:37:28.000,127,11138847,-795,0,1714970247,12940.62693698999,98.8731412499983,54329.17382688 2024-05-06,04:37:29.000,127,11138873,-795,0,1714970248,12940.73471795,98.9365834199998,54329.3904276 2024-05-06,04:37:30.000,127,11138883,-795,0,1714970249,12940.62693698999,98.9365834199998,54329.3205564 2024-05-06,04:37:31.000,127,11138873,-795,0,1714970250,12940.64714591999,98.92953429000045,54329.55811848 2024-05-06,04:37:32.000,127,11138907,-795,0,1714970251,12940.552837579999,98.95773080999788,54329.45331168001 2024-05-06,04:37:33.000,127,11138901,-795,0,1714970252,12940.525892339989,98.95068167999852,54329.43235032001 2024-05-06,04:37:34.000,127,11138816,-795,0,1714970253,12940.546101269989,98.97182907000388,54329.53715712 2024-05-06,04:37:35.000,127,11138843,-795,0,1714970254,12940.458529239993,99.00707472000067,54329.50920864 2024-05-06,04:37:36.000,127,11138887,-795,0,1714970255,12940.350748279998,99.00707472000067,54329.37645336 2024-05-06,04:37:37.000,127,11138891,-795,0,1714970256,12940.350748279998,99.02822210999875,54329.43933744 2024-05-06,04:37:38.000,127,11138846,-795,0,1714970257,12940.236231009992,99.04232037000475,54329.37645336 2024-05-06,04:37:39.000,127,11138861,-795,0,1714970258,12940.269912559997,99.04232037000475,54329.61401544 2024-05-06,04:37:40.000,127,11138942,-795,0,1714970259,12940.182340530002,99.06346776000282,54329.60004120001 2024-05-06,04:37:41.000,127,11138832,-795,0,1714970260,12940.175604219992,99.07756602000154,54329.57209272001 2024-05-06,04:37:42.000,127,11138840,-795,0,1714970261,12940.081295880002,99.07756602000154,54329.411388960005 2024-05-06,04:37:43.000,127,11138839,-795,0,1714970262,12940.088032189997,99.09871340999962,54329.43235032001 2024-05-06,04:37:44.000,127,11138884,-795,0,1714970263,12940.081295880002,99.13395906000369,54329.61401544 2024-05-06,04:37:45.000,127,11138920,-795,0,1714970264,12940.081295880002,99.1198607999977,54329.61401544 2024-05-06,04:37:46.000,127,11138857,-795,0,1714970265,12939.946569679996,99.14805732000241,54329.47427304001 2024-05-06,04:37:47.000,127,11138884,-795,0,1714970266,12939.973514919991,99.14100819000305,54329.55811848 2024-05-06,04:37:48.000,127,11138875,-795,0,1714970267,12939.960042300001,99.1833029699992,54329.69087376001 2024-05-06,04:37:49.000,127,11138865,-795,0,1714970268,12939.926360749996,99.16920471000049,54329.676899520004 2024-05-06,04:37:50.000,127,11138812,-795,0,1714970269,12939.784898239996,99.14100819000305,54329.3904276 2024-05-06,04:37:51.000,127,11138892,-795,0,1714970270,12939.81857979,99.16920471000049,54329.59305408 2024-05-06,04:37:52.000,127,11138851,-795,0,1714970271,12939.79837086,99.21854862000328,54329.58606696 2024-05-06,04:37:53.000,127,11138908,-795,0,1714970272,12939.757953,99.21149949000392,54329.60004120001 2024-05-06,04:37:54.000,127,11138906,-795,0,1714970273,12939.71079882999,99.26084339999943,54329.65593816 2024-05-06,04:37:55.000,127,11138897,-795,0,1714970274,12939.73774407,99.2960890500035,54329.746770720005 2024-05-06,04:37:56.000,127,11138908,-795,0,1714970275,12939.67711728,99.31018731000222,54329.66292528 2024-05-06,04:37:57.000,127,11138888,-795,0,1714970276,12939.69058989999,99.32428557000094,54329.66991240001 2024-05-06,04:37:58.000,127,11138905,-795,0,1714970277,12939.623226799995,99.36658035000437,54329.579079840005 2024-05-06,04:37:59.000,127,11138795,-795,0,1714970278,12939.643435729995,99.40182600000117,54329.676899520004 2024-05-06,04:38:00.000,127,11138897,-795,0,1714970279,12939.62996310999,99.40182600000117,54329.76074496 2024-05-06,04:38:01.000,127,11138926,-795,0,1714970280,12939.63669942,99.40182600000117,54329.71183512 2024-05-06,04:38:02.000,127,11138897,-795,0,1714970281,12939.562600009995,99.41592425999988,54329.704848 2024-05-06,04:38:03.000,127,11138933,-795,0,1714970282,12939.57607263,99.4300225199986,54329.648951040006 2024-05-06,04:38:04.000,127,11138908,-795,0,1714970283,12939.59628156,99.48641556000075,54329.71882224001 2024-05-06,04:38:05.000,127,11138906,-795,0,1714970284,12939.603017869995,99.52166121000482,54329.676899520004 2024-05-06,04:38:06.000,127,11138858,-795,0,1714970285,12939.5558637,99.51461207999819,54329.68388664 2024-05-06,04:38:07.000,127,11138893,-795,0,1714970286,12939.522182149994,99.54985773000226,54329.55113136001 2024-05-06,04:38:08.000,127,11138870,-795,0,1714970287,12939.53565477,99.5428086000029,54329.627989680004 2024-05-06,04:38:09.000,127,11138921,-795,0,1714970288,12939.60975417999,99.60625077000441,54329.648951040006 2024-05-06,04:38:10.000,127,11138887,-795,0,1714970289,12939.58954524999,99.63444729000184,54329.69087376001 2024-05-06,04:38:11.000,127,11138929,-795,0,1714970290,12939.542391079995,99.62739816000249,54329.60702832 2024-05-06,04:38:12.000,127,11138884,-795,0,1714970291,12939.522182149994,99.6414964200012,54329.62100256001 2024-05-06,04:38:13.000,127,11138884,-795,0,1714970292,12939.56933631999,99.70493859000271,54329.648951040006 2024-05-06,04:38:14.000,127,11138837,-795,0,1714970293,12939.60975417999,99.71198772000207,54329.76074496 2024-05-06,04:38:15.000,127,11138841,-795,0,1714970294,12939.59628156,99.72608598000079,54329.73978360001 2024-05-06,04:38:16.000,127,11138896,-795,0,1714970295,12939.522182149994,99.71903685000143,54329.61401544 2024-05-06,04:38:17.000,127,11138898,-795,0,1714970296,12939.562600009995,99.74723336999887,54329.648951040006 2024-05-06,04:38:18.000,127,11138881,-795,0,1714970297,12939.562600009995,99.75428249999823,54329.69087376001 2024-05-06,04:38:19.000,127,11138930,-795,0,1714970298,12939.603017869995,99.81067554000037,54329.795680560004 2024-05-06,04:38:20.000,127,11138872,-795,0,1714970299,12939.60975417999,99.83182292999845,54329.76074496 2024-05-06,04:38:21.000,127,11138872,-795,0,1714970300,12939.623226799995,99.83887205999781,54329.704848 2024-05-06,04:38:22.000,127,11138839,-795,0,1714970301,12939.582808939995,99.8247737999991,54329.6349768 2024-05-06,04:38:23.000,127,11138860,-795,0,1714970302,12939.47502798,99.8882159700006,54329.73978360001 2024-05-06,04:38:24.000,127,11138805,-795,0,1714970303,12939.50870952999,99.91641248999804,54329.52318288001 2024-05-06,04:38:25.000,127,11138903,-795,0,1714970304,12939.65017203999,99.91641248999804,54329.87253888 2024-05-06,04:38:26.000,127,11138895,-795,0,1714970305,12939.59628156,99.92346162000467,54329.76773208001 2024-05-06,04:38:27.000,127,11138907,-795,0,1714970306,12939.61649049,99.95165814000211,54329.795680560004 2024-05-06,04:38:28.000,127,11138912,-795,0,1714970307,12939.643435729995,99.93755988000339,54329.85157752 2024-05-06,04:38:29.000,127,11138917,-795,0,1714970308,12939.663644659995,99.95870727000147,54329.80965480001 2024-05-06,04:38:30.000,127,11138863,-795,0,1714970309,12939.65017203999,99.97280553000019,54329.94241008 2024-05-06,04:38:31.000,127,11138898,-795,0,1714970310,12939.62996310999,100.02919857000234,54329.87253888 2024-05-06,04:38:32.000,127,11138907,-795,0,1714970311,12939.603017869995,100.01510031000362,54329.85856464001 2024-05-06,04:38:33.000,127,11138920,-795,0,1714970312,12939.59628156,100.04329683000105,54329.83760328001 2024-05-06,04:38:34.000,127,11138877,-795,0,1714970313,12939.643435729995,100.02214944000298,54329.93542296001 2024-05-06,04:38:35.000,127,11138878,-795,0,1714970314,12939.67711728,100.04329683000105,54329.914461600005 2024-05-06,04:38:36.000,127,11138920,-795,0,1714970315,12939.643435729995,100.0362477000017,54329.914461600005 2024-05-06,04:38:37.000,127,11138953,-795,0,1714970316,12939.65017203999,100.0362477000017,54329.89350024 2024-05-06,04:38:38.000,127,11138913,-795,0,1714970317,12939.67038096999,100.04329683000105,54329.90747448001 2024-05-06,04:38:39.000,127,11138941,-795,0,1714970318,12939.67038096999,100.07854247999785,54329.85856464001 2024-05-06,04:38:40.000,127,11138900,-795,0,1714970319,12939.71079882999,100.05739508999977,54329.87253888 2024-05-06,04:38:41.000,127,11138859,-795,0,1714970320,12939.57607263,100.07854247999785,54329.6349768 2024-05-06,04:38:42.000,127,11138891,-795,0,1714970321,12939.59628156,100.0362477000017,54329.71882224001 2024-05-06,04:38:43.000,127,11138920,-795,0,1714970322,12939.67711728,100.06444421999913,54329.82362904 2024-05-06,04:38:44.000,127,11138867,-795,0,1714970323,12939.67038096999,100.00805118000426,54329.865551760005 2024-05-06,04:38:45.000,127,11138902,-795,0,1714970324,12939.683853589995,100.08559161000449,54329.73978360001 2024-05-06,04:38:46.000,127,11138846,-795,0,1714970325,12939.63669942,100.09264074000384,54329.69087376001 2024-05-06,04:38:47.000,127,11138860,-795,0,1714970326,12939.67038096999,100.05739508999977,54329.71183512 2024-05-06,04:38:48.000,127,11138876,-795,0,1714970327,12939.643435729995,100.07149334999849,54329.75375784 2024-05-06,04:38:49.000,127,11138877,-795,0,1714970328,12939.643435729995,100.07854247999785,54329.746770720005 2024-05-06,04:38:50.000,127,11138878,-795,0,1714970329,12939.62996310999,100.0362477000017,54329.697860880005 2024-05-06,04:38:51.000,127,11138915,-795,0,1714970330,12939.63669942,100.06444421999913,54329.648951040006 2024-05-06,04:38:52.000,127,11138865,-795,0,1714970331,12939.71079882999,100.04329683000105,54329.746770720005 2024-05-06,04:38:53.000,127,11138885,-795,0,1714970332,12939.603017869995,100.02214944000298,54329.53715712 2024-05-06,04:38:54.000,127,11138937,-795,0,1714970333,12939.69732621,100.01510031000362,54329.75375784 2024-05-06,04:38:55.000,127,11138915,-795,0,1714970334,12939.61649049,100.02214944000298,54329.61401544 2024-05-06,04:38:56.000,127,11138908,-795,0,1714970335,12939.60975417999,99.97280553000019,54329.58606696 2024-05-06,04:38:57.000,127,11138876,-795,0,1714970336,12939.61649049,99.97280553000019,54329.5651056 2024-05-06,04:38:58.000,127,11138889,-795,0,1714970337,12939.643435729995,99.97280553000019,54329.71183512 2024-05-06,04:38:59.000,127,11138864,-795,0,1714970338,12939.67711728,99.96575640000083,54329.71183512 2024-05-06,04:39:00.000,127,11138902,-795,0,1714970339,12939.683853589995,99.94460901000275,54329.73279648 2024-05-06,04:39:01.000,127,11138925,-795,0,1714970340,12939.683853589995,99.95165814000211,54329.60004120001 2024-05-06,04:39:02.000,127,11138862,-795,0,1714970341,12939.764689309995,99.93051075000403,54329.648951040006 2024-05-06,04:39:03.000,127,11138894,-795,0,1714970342,12939.71753514,99.93051075000403,54329.66991240001 2024-05-06,04:39:04.000,127,11138849,-795,0,1714970343,12939.73100775999,99.90936335999868,54329.627989680004 2024-05-06,04:39:05.000,127,11138879,-795,0,1714970344,12939.704062519995,99.90231422999932,54329.47427304001 2024-05-06,04:39:06.000,127,11138896,-795,0,1714970345,12939.69058989999,99.90231422999932,54329.5651056 2024-05-06,04:39:07.000,127,11138888,-795,0,1714970346,12939.764689309995,99.8882159700006,54329.59305408 2024-05-06,04:39:08.000,127,11138923,-795,0,1714970347,12939.784898239996,99.88116684000124,54329.66292528 2024-05-06,04:39:09.000,127,11138878,-795,0,1714970348,12939.79163454999,99.93051075000403,54329.66292528 2024-05-06,04:39:10.000,127,11138891,-795,0,1714970349,12939.79163454999,99.90231422999932,54329.62100256001 2024-05-06,04:39:11.000,127,11138885,-795,0,1714970350,12939.67038096999,99.93051075000403,54329.45331168001 2024-05-06,04:39:12.000,127,11138904,-795,0,1714970351,12939.724271449995,99.86706858000252,54329.5651056 2024-05-06,04:39:13.000,127,11138908,-795,0,1714970352,12939.77142561999,99.90936335999868,54329.627989680004 2024-05-06,04:39:14.000,127,11138931,-795,0,1714970353,12939.77816193,99.88116684000124,54329.5651056 2024-05-06,04:39:15.000,127,11138905,-755,0,1714970354,12939.805107169996,99.90936335999868,54329.55811848 2024-05-06,04:39:16.000,127,11138920,-795,0,1714970355,12939.757953,99.90231422999932,54329.55811848 2024-05-06,04:39:17.000,127,11138908,-795,0,1714970356,12939.77816193,99.87411771000188,54329.530170000005 2024-05-06,04:39:18.000,127,11138874,-795,0,1714970357,12939.764689309995,99.86001945000316,54329.530170000005 2024-05-06,04:39:19.000,127,11138939,-795,0,1714970358,12939.77816193,99.88116684000124,54329.54414424 2024-05-06,04:39:20.000,127,11138904,-795,0,1714970359,12939.85899765,99.84592119000445,54329.53715712 2024-05-06,04:39:21.000,127,11138876,-795,0,1714970360,12939.77816193,99.83182292999845,54329.38344048001 2024-05-06,04:39:22.000,127,11138899,-795,0,1714970361,12939.805107169996,99.83182292999845,54329.3904276 2024-05-06,04:39:23.000,127,11138908,-795,0,1714970362,12939.83205240999,99.8247737999991,54329.4952344 2024-05-06,04:39:24.000,127,11138898,-795,0,1714970363,12939.83878872,99.8529703200038,54329.55113136001 2024-05-06,04:39:25.000,127,11138885,-795,0,1714970364,12939.77816193,99.81067554000037,54329.362479120005 2024-05-06,04:39:26.000,127,11138868,-795,0,1714970365,12939.852261339991,99.81067554000037,54329.35549200001 2024-05-06,04:39:27.000,127,11138876,-795,0,1714970366,12939.81184347999,99.7895281500023,54329.37645336 2024-05-06,04:39:28.000,127,11138946,-795,0,1714970367,12939.85899765,99.77542989000358,54329.41837608 2024-05-06,04:39:29.000,127,11138884,-795,0,1714970368,12939.865733959996,99.75428249999823,54329.34850488 2024-05-06,04:39:30.000,127,11138899,-795,0,1714970369,12939.83205240999,99.71903685000143,54329.22273672 2024-05-06,04:39:31.000,127,11138880,-795,0,1714970370,12939.825316099996,99.71198772000207,54329.27164656 2024-05-06,04:39:32.000,127,11138897,-795,0,1714970371,12939.953305989991,99.70493859000271,54329.39741472 2024-05-06,04:39:33.000,127,11138897,-795,0,1714970372,12939.865733959996,99.70493859000271,54329.362479120005 2024-05-06,04:39:34.000,127,11138869,-795,0,1714970373,12939.906151819996,99.66264380999928,54329.33453064001 2024-05-06,04:39:35.000,127,11138919,-795,0,1714970374,12939.912888129991,99.64854555000056,54329.27863368 2024-05-06,04:39:36.000,127,11138876,-795,0,1714970375,12939.85899765,99.63444729000184,54329.22273672 2024-05-06,04:39:37.000,127,11138878,-795,0,1714970376,12939.852261339991,99.64854555000056,54329.16683976001 2024-05-06,04:39:38.000,127,11138873,-795,0,1714970377,12939.912888129991,99.60625077000441,54329.257672319996 2024-05-06,04:39:39.000,127,11138839,-795,0,1714970378,12939.960042300001,99.59215250999841,54329.32754352 2024-05-06,04:39:40.000,127,11138890,-795,0,1714970379,12939.926360749996,99.62034903000313,54329.292607920004 2024-05-06,04:39:41.000,127,11138884,-795,0,1714970380,12939.946569679996,99.59920163999777,54329.257672319996 2024-05-06,04:39:42.000,127,11138859,-795,0,1714970381,12939.966778609996,99.57100512000034,54329.292607920004 2024-05-06,04:39:43.000,127,11138885,-795,0,1714970382,12939.993723849992,99.54985773000226,54329.26465944001 2024-05-06,04:39:44.000,127,11138869,-795,0,1714970383,12939.986987539996,99.54985773000226,54329.20177536 2024-05-06,04:39:45.000,127,11138900,-795,0,1714970384,12939.986987539996,99.53575947000354,54329.15286552 2024-05-06,04:39:46.000,127,11138855,-795,0,1714970385,12939.980251230001,99.50756294999883,54329.124917040004 2024-05-06,04:39:47.000,127,11138887,-795,0,1714970386,12940.027405399996,99.49346469000011,54329.180814 2024-05-06,04:39:48.000,127,11138882,-795,0,1714970387,12940.054350639992,99.51461207999819,54329.194788240005 2024-05-06,04:39:49.000,127,11138917,-795,0,1714970388,12940.047614329997,99.45821904000331,54329.27164656 2024-05-06,04:39:50.000,127,11138856,-795,0,1714970389,12940.101504810002,99.47231730000203,54329.22273672 2024-05-06,04:39:51.000,127,11138907,-795,0,1714970390,12940.013932779992,99.45821904000331,54329.08299432 2024-05-06,04:39:52.000,127,11138847,-795,0,1714970391,12940.020669090001,99.3947768700018,54329.124917040004 2024-05-06,04:39:53.000,127,11138901,-795,0,1714970392,12940.054350639992,99.35248208999838,54329.20177536 2024-05-06,04:39:54.000,127,11138873,-795,0,1714970393,12940.054350639992,99.35953121999773,54329.194788240005 2024-05-06,04:39:55.000,127,11138827,-795,0,1714970394,12940.034141709992,99.31018731000222,54329.20876248 2024-05-06,04:39:56.000,127,11138923,-795,0,1714970395,12940.000460160001,99.28199079000478,54329.145878400006 2024-05-06,04:39:57.000,127,11138880,-795,0,1714970396,12940.027405399996,99.24674514000071,54329.20876248 2024-05-06,04:39:58.000,127,11138836,-795,0,1714970397,12940.081295880002,99.20445036000456,54329.18780112001 2024-05-06,04:39:59.000,127,11138898,-795,0,1714970398,12940.000460160001,99.22559775000263,54329.15985264 2024-05-06,04:40:00.000,127,11138903,-795,0,1714970399,12940.054350639992,99.20445036000456,54329.23671096001 2024-05-06,04:40:01.000,127,11138898,-795,0,1714970400,12939.973514919991,99.17625383999984,54329.13190416 2024-05-06,04:40:02.000,127,11138916,-795,0,1714970401,12939.946569679996,99.17625383999984,54329.10395568 2024-05-06,04:40:03.000,127,11138914,-795,0,1714970402,12940.000460160001,99.15510645000177,54329.243698080005 2024-05-06,04:40:04.000,127,11138913,-795,0,1714970403,12939.986987539996,99.11281166999834,54329.28562080001 2024-05-06,04:40:05.000,127,11138932,-795,0,1714970404,12939.960042300001,99.12690993000433,54329.3205564 2024-05-06,04:40:06.000,127,11138851,-795,0,1714970405,12939.85899765,99.07051689000218,54329.027097360005 2024-05-06,04:40:07.000,127,11138817,-795,0,1714970406,12939.865733959996,99.02822210999875,54329.0410716 2024-05-06,04:40:08.000,127,11138852,-795,0,1714970407,12939.81184347999,99.05641863000346,54328.97120040001 2024-05-06,04:40:09.000,127,11138857,-715,0,1714970408,12939.79837086,99.00002559000131,54328.978187520006 2024-05-06,04:40:10.000,127,11138897,-795,0,1714970409,12939.81857979,98.96477994000452,54329.089981439996 2024-05-06,04:40:11.000,127,11138870,-795,0,1714970410,12939.704062519995,98.90133777000301,54329.02011024001 2024-05-06,04:40:12.000,127,11138893,-795,0,1714970411,12939.71753514,98.90133777000301,54328.97120040001 2024-05-06,04:40:13.000,127,11138889,-795,0,1714970412,12939.79163454999,98.8731412499983,54329.10395568 2024-05-06,04:40:14.000,127,11138807,-795,0,1714970413,12939.79837086,98.88019037999766,54329.076007200005 2024-05-06,04:40:15.000,127,11138850,-795,0,1714970414,12939.77142561999,98.85199386000022,54329.02011024001 2024-05-06,04:40:16.000,127,11138897,-795,0,1714970415,12939.704062519995,98.80969908000407,54328.810496640006 2024-05-06,04:40:17.000,127,11138881,-795,0,1714970416,12939.73100775999,98.75330604000192,54328.84543224 2024-05-06,04:40:18.000,127,11138875,-795,0,1714970417,12939.724271449995,98.76035517000128,54329.0410716 2024-05-06,04:40:19.000,127,11138916,-795,0,1714970418,12939.73100775999,98.71101125999849,54328.99216176 2024-05-06,04:40:20.000,127,11138875,-795,0,1714970419,12939.73774407,98.71101125999849,54328.957226160004 2024-05-06,04:40:21.000,127,11138876,-795,0,1714970420,12939.71753514,98.64756909000425,54328.83844512 2024-05-06,04:40:22.000,127,11138771,-795,0,1714970421,12939.81184347999,98.53478300999996,54328.88735496 2024-05-06,04:40:23.000,127,11138810,-795,0,1714970422,12939.65690835,98.45019345000037,54328.49607624001 2024-05-06,04:40:24.000,127,11138918,-795,0,1714970423,12939.62996310999,98.38675127999886,54328.82447088 2024-05-06,04:40:25.000,127,11138871,-795,0,1714970424,12939.421137499994,98.36560389000078,54328.586908799996 2024-05-06,04:40:26.000,127,11138883,-795,0,1714970425,12939.212311889998,98.50658649000252,54328.55896032 2024-05-06,04:40:27.000,127,11138877,-795,0,1714970426,12939.232520819998,98.61937256999954,54328.740625440005 2024-05-06,04:40:28.000,127,11138891,-795,0,1714970427,12939.414401189999,98.71101125999849,54328.95023904001 2024-05-06,04:40:29.000,127,11138868,-795,0,1714970428,12939.47502798,98.70396212999913,54329.01312312 2024-05-06,04:40:30.000,127,11138867,-795,0,1714970429,12939.441346429994,98.68281474000105,54328.740625440005 2024-05-06,04:40:31.000,127,11138946,-795,0,1714970430,12939.501973219994,98.68986387000041,54328.94325192 2024-05-06,04:40:32.000,127,11138907,-795,0,1714970431,12939.44808273999,98.63347082999826,54328.83844512 2024-05-06,04:40:33.000,127,11138873,-795,0,1714970432,12939.481764289994,98.61937256999954,54328.82447088 2024-05-06,04:40:34.000,127,11138911,-795,0,1714970433,12939.50870952999,98.61232344000018,54328.97120040001 2024-05-06,04:40:35.000,127,11138922,-795,0,1714970434,12939.522182149994,98.57002866000403,54329.02011024001 2024-05-06,04:40:36.000,127,11138885,-795,0,1714970435,12939.501973219994,98.54183213999931,54328.957226160004 2024-05-06,04:40:37.000,127,11138906,-795,0,1714970436,12939.454819049999,98.51363562000188,54328.97120040001 2024-05-06,04:40:38.000,127,11138841,-795,0,1714970437,12939.47502798,98.5277338800006,54328.94325192 2024-05-06,04:40:39.000,127,11138914,-795,0,1714970438,12939.44808273999,98.54183213999931,54328.95023904001 2024-05-06,04:40:40.000,127,11138900,-795,0,1714970439,12939.441346429994,98.55593039999803,54328.99216176 2024-05-06,04:40:41.000,127,11138893,-795,0,1714970440,12939.387455949989,98.5277338800006,54328.8663936 2024-05-06,04:40:42.000,127,11138906,-795,0,1714970441,12939.387455949989,98.50658649000252,54328.82447088 2024-05-06,04:40:43.000,127,11138890,-795,0,1714970442,12939.259466059993,98.4783899699978,54328.76158680001 2024-05-06,04:40:44.000,127,11138893,-795,0,1714970443,12939.414401189999,98.48543910000444,54329.02011024001 2024-05-06,04:40:45.000,127,11138892,-795,0,1714970444,12939.434610119999,98.46429170999909,54329.06203296 2024-05-06,04:40:46.000,127,11138917,-795,0,1714970445,12939.40766487999,98.51363562000188,54328.81748376 2024-05-06,04:40:47.000,127,11138834,-795,0,1714970446,12939.380719639994,98.50658649000252,54328.908316320005 2024-05-06,04:40:48.000,127,11138909,-795,0,1714970447,12939.367247019989,98.50658649000252,54328.88735496 2024-05-06,04:40:49.000,127,11138867,-795,0,1714970448,12939.286411299989,98.52068475000124,54328.740625440005 2024-05-06,04:40:50.000,127,11138859,-795,0,1714970449,12939.266202369989,98.47134083999845,54328.77556104 2024-05-06,04:40:51.000,127,11138858,-795,0,1714970450,12939.266202369989,98.4924882300038,54328.81748376 2024-05-06,04:40:52.000,127,11138848,-795,0,1714970451,12939.394192259999,98.51363562000188,54328.9362648 2024-05-06,04:40:53.000,127,11138909,-795,0,1714970452,12939.353774399999,98.51363562000188,54328.99216176 2024-05-06,04:40:54.000,127,11138811,-795,0,1714970453,12939.326829159989,98.50658649000252,54328.87338072 2024-05-06,04:40:55.000,127,11138939,-795,0,1714970454,12939.286411299989,98.56297953000467,54328.87338072 2024-05-06,04:40:56.000,127,11138846,-795,0,1714970455,12939.205575579988,98.54183213999931,54328.810496640006 2024-05-06,04:40:57.000,127,11138873,-795,0,1714970456,12939.178630339993,98.55593039999803,54328.70568984 2024-05-06,04:40:58.000,127,11138891,-795,0,1714970457,12939.205575579988,98.56297953000467,54328.82447088 2024-05-06,04:40:59.000,127,11138881,-795,0,1714970458,12939.171894029998,98.57002866000403,54328.82447088 2024-05-06,04:41:00.000,127,11138907,-795,0,1714970459,12939.131476169998,98.55593039999803,54328.87338072 2024-05-06,04:41:01.000,127,11138881,-795,0,1714970460,12939.232520819998,98.56297953000467,54329.01312312 2024-05-06,04:41:02.000,127,11138806,-795,0,1714970461,12939.178630339993,98.56297953000467,54328.94325192 2024-05-06,04:41:03.000,127,11138898,-795,0,1714970462,12939.131476169998,98.55593039999803,54328.83145800001 2024-05-06,04:41:04.000,127,11138858,-795,0,1714970463,12939.124739860003,98.54183213999931,54328.77556104 2024-05-06,04:41:05.000,127,11138934,-795,0,1714970464,12939.151685099998,98.56297953000467,54328.908316320005 2024-05-06,04:41:06.000,127,11138844,-795,0,1714970465,12939.084322000002,98.56297953000467,54328.8663936 2024-05-06,04:41:07.000,127,11138936,-795,0,1714970466,12939.057376759993,98.54888126999867,54328.83844512 2024-05-06,04:41:08.000,127,11138881,-795,0,1714970467,12939.077585689993,98.57002866000403,54328.92927768001 2024-05-06,04:41:09.000,127,11138899,-795,0,1714970468,12939.138212479993,98.57002866000403,54329.076007200005 2024-05-06,04:41:10.000,127,11138851,-795,0,1714970469,12939.104530930003,98.57707779000339,54328.99216176 2024-05-06,04:41:11.000,127,11138875,-795,0,1714970470,12939.010222589997,98.5911760500021,54328.90132920001 2024-05-06,04:41:12.000,127,11138895,-795,0,1714970471,12938.909177939997,98.58412692000275,54328.740625440005 2024-05-06,04:41:13.000,127,11138892,-795,0,1714970472,12938.909177939997,98.66871648000233,54328.69870272 2024-05-06,04:41:14.000,127,11138885,-795,0,1714970473,12939.003486280002,98.73215865000384,54328.8663936 2024-05-06,04:41:15.000,127,11138878,-795,0,1714970474,12939.070849379998,98.74625691000256,54328.9362648 2024-05-06,04:41:16.000,127,11138888,-795,0,1714970475,12939.070849379998,98.68986387000041,54328.978187520006 2024-05-06,04:41:17.000,127,11138870,-795,0,1714970476,12939.084322000002,98.66871648000233,54329.027097360005 2024-05-06,04:41:18.000,127,11138879,-795,0,1714970477,12939.111267239998,98.67576561000169,54329.09696856001 2024-05-06,04:41:19.000,127,11138901,-795,0,1714970478,12939.111267239998,98.66871648000233,54329.06902008001 2024-05-06,04:41:20.000,127,11138889,-795,0,1714970479,12939.144948789988,98.67576561000169,54329.08299432 2024-05-06,04:41:21.000,127,11138944,-795,0,1714970480,12939.064113070002,98.68986387000041,54328.978187520006 2024-05-06,04:41:22.000,127,11138886,-795,0,1714970481,12939.057376759993,98.70396212999913,54329.027097360005 2024-05-06,04:41:23.000,127,11138846,-795,0,1714970482,12939.151685099998,98.71806038999785,54329.09696856001 2024-05-06,04:41:24.000,127,11138892,-795,0,1714970483,12939.171894029998,98.72510952000448,54329.18780112001 2024-05-06,04:41:25.000,127,11138891,-795,0,1714970484,12939.165157719988,98.72510952000448,54329.17382688 2024-05-06,04:41:26.000,127,11138898,-795,0,1714970485,12939.104530930003,98.75330604000192,54328.9362648 2024-05-06,04:41:27.000,127,11138908,-795,0,1714970486,12939.077585689993,98.76035517000128,54328.85241936001 2024-05-06,04:41:28.000,127,11138904,-795,0,1714970487,12939.192102959998,98.79560081999807,54329.11792992001 2024-05-06,04:41:29.000,127,11138886,-795,0,1714970488,12939.171894029998,98.80969908000407,54329.02011024001 2024-05-06,04:41:30.000,127,11138910,-795,0,1714970489,12939.111267239998,98.81674821000342,54328.908316320005 2024-05-06,04:41:31.000,127,11138909,-795,0,1714970490,12939.138212479993,98.8378956000015,54328.957226160004 2024-05-06,04:41:32.000,127,11138894,-795,0,1714970491,12939.252729749998,98.84494473000086,54329.06203296 2024-05-06,04:41:33.000,127,11138896,-795,0,1714970492,12939.326829159989,98.86609211999894,54329.10395568 2024-05-06,04:41:34.000,127,11138808,-795,0,1714970493,12939.286411299989,98.85904298999958,54329.05504584 2024-05-06,04:41:35.000,127,11138908,-795,0,1714970494,12939.293147609998,98.89428864000365,54329.04805872001 2024-05-06,04:41:36.000,127,11138869,-795,0,1714970495,12939.131476169998,98.88723951000429,54328.68472848001 2024-05-06,04:41:37.000,127,11138941,-795,0,1714970496,12939.306620229989,98.90838690000237,54328.98517464 2024-05-06,04:41:38.000,127,11138875,-795,0,1714970497,12939.347038089989,98.92953429000045,54329.10395568 2024-05-06,04:41:39.000,127,11138879,-795,0,1714970498,12939.367247019989,98.96477994000452,54329.08299432 2024-05-06,04:41:40.000,127,11138942,-795,0,1714970499,12939.387455949989,98.97182907000388,54329.0410716 2024-05-06,04:41:41.000,127,11138866,-795,0,1714970500,12939.394192259999,99.02117297999939,54328.96421328 2024-05-06,04:41:42.000,127,11138773,-795,0,1714970501,12939.44808273999,99.01412385000003,54329.076007200005 2024-05-06,04:41:43.000,127,11138830,-795,0,1714970502,12939.40766487999,99.04232037000475,54329.01312312 2024-05-06,04:41:44.000,127,11138894,-795,0,1714970503,12939.501973219994,99.05641863000346,54329.0410716 2024-05-06,04:41:45.000,127,11138924,-795,0,1714970504,12939.46829166999,99.03527123999811,54329.02011024001 2024-05-06,04:41:46.000,127,11138885,-795,0,1714970505,12939.47502798,99.05641863000346,54328.957226160004 2024-05-06,04:41:47.000,127,11138894,-795,0,1714970506,12939.49523691,99.09871340999962,54329.0410716 2024-05-06,04:41:48.000,127,11138908,-795,0,1714970507,12939.62996310999,99.09871340999962,54329.11792992001 2024-05-06,04:41:49.000,127,11138914,-795,0,1714970508,12939.61649049,99.1198607999977,54329.1109428 2024-05-06,04:41:50.000,127,11138849,-795,0,1714970509,12939.663644659995,99.16215558000113,54329.02011024001 2024-05-06,04:41:51.000,127,11138884,-795,0,1714970510,12939.60975417999,99.14805732000241,54328.88036784001 2024-05-06,04:41:52.000,127,11138832,-795,0,1714970511,12939.61649049,99.13395906000369,54328.88735496 2024-05-06,04:41:53.000,127,11138880,-795,0,1714970512,12939.683853589995,99.14100819000305,54329.0410716 2024-05-06,04:41:54.000,127,11138879,-795,0,1714970513,12939.71753514,99.14805732000241,54328.99216176 2024-05-06,04:41:55.000,127,11138832,-795,0,1714970514,12939.71079882999,99.16920471000049,54329.01312312 2024-05-06,04:41:56.000,127,11138882,-795,0,1714970515,12939.724271449995,99.16920471000049,54328.978187520006 2024-05-06,04:41:57.000,127,11138884,-795,0,1714970516,12939.71079882999,99.1833029699992,54328.94325192 2024-05-06,04:41:58.000,127,11138875,-795,0,1714970517,12939.77816193,99.20445036000456,54329.027097360005 2024-05-06,04:41:59.000,127,11138947,-795,0,1714970518,12939.764689309995,99.21854862000328,54328.922290559996 2024-05-06,04:42:00.000,127,11138875,-795,0,1714970519,12939.805107169996,99.24674514000071,54328.94325192 2024-05-06,04:42:01.000,127,11138926,-795,0,1714970520,12939.764689309995,99.27494165999815,54328.76857392 2024-05-06,04:42:02.000,127,11138893,-795,0,1714970521,12939.805107169996,99.28903992000414,54328.81748376 2024-05-06,04:42:03.000,127,11138897,-795,0,1714970522,12939.906151819996,99.28903992000414,54328.97120040001 2024-05-06,04:42:04.000,127,11138913,-795,0,1714970523,12939.960042300001,99.28903992000414,54328.978187520006 2024-05-06,04:42:05.000,127,11138876,-795,0,1714970524,12939.926360749996,99.2960890500035,54328.90132920001 2024-05-06,04:42:06.000,127,11138831,-795,0,1714970525,12939.960042300001,99.26789252999879,54328.88036784001 2024-05-06,04:42:07.000,127,11138874,-795,0,1714970526,12940.013932779992,99.31018731000222,54328.859406480005 2024-05-06,04:42:08.000,127,11138854,-795,0,1714970527,12940.047614329997,99.3313347000003,54328.908316320005 2024-05-06,04:42:09.000,127,11138895,-795,0,1714970528,12940.054350639992,99.33838382999966,54328.82447088 2024-05-06,04:42:10.000,127,11138900,-795,0,1714970529,12940.007196469996,99.31018731000222,54328.789535280004 2024-05-06,04:42:11.000,127,11138852,-795,0,1714970530,12940.061086950001,99.34543295999902,54328.810496640006 2024-05-06,04:42:12.000,127,11138845,-795,0,1714970531,12940.229494699997,99.3313347000003,54328.92927768001 2024-05-06,04:42:13.000,127,11138897,-795,0,1714970532,12940.263176250002,99.35248208999838,54328.95023904001 2024-05-06,04:42:14.000,127,11138829,-795,0,1714970533,12940.290121489998,99.32428557000094,54328.908316320005 2024-05-06,04:42:15.000,127,11138879,-795,0,1714970534,12940.236231009992,99.35953121999773,54328.621844400004 2024-05-06,04:42:16.000,127,11138847,-795,0,1714970535,12940.283385180002,99.35248208999838,54328.76857392 2024-05-06,04:42:17.000,127,11138880,-795,0,1714970536,12940.350748279998,99.38067861000309,54328.740625440005 2024-05-06,04:42:18.000,127,11138911,-795,0,1714970537,12940.431583999998,99.35248208999838,54328.83145800001 2024-05-06,04:42:19.000,127,11138881,-795,0,1714970538,12940.465265549989,99.38772774000245,54328.88735496 2024-05-06,04:42:20.000,127,11138898,-795,0,1714970539,12940.492210789998,99.37362948000373,54328.85241936001 2024-05-06,04:42:21.000,127,11138879,-795,0,1714970540,12940.539364959994,99.37362948000373,54328.81748376 2024-05-06,04:42:22.000,127,11138911,-795,0,1714970541,12940.620200679994,99.40182600000117,54328.92927768001 2024-05-06,04:42:23.000,127,11138864,-795,0,1714970542,12940.62693698999,99.38772774000245,54328.859406480005 2024-05-06,04:42:24.000,127,11138835,-795,0,1714970543,12940.573046509999,99.36658035000437,54328.7965224 2024-05-06,04:42:25.000,127,11138874,-795,0,1714970544,12940.573046509999,99.40887513000052,54328.74761256 2024-05-06,04:42:26.000,127,11138904,-795,0,1714970545,12940.62693698999,99.38067861000309,54328.82447088 2024-05-06,04:42:27.000,127,11138870,-795,0,1714970546,12940.69430009,99.40182600000117,54328.7965224 2024-05-06,04:42:28.000,127,11138882,-795,0,1714970547,12940.66735484999,99.35248208999838,54328.81748376 2024-05-06,04:42:29.000,127,11138874,-795,0,1714970548,12940.78860842999,99.36658035000437,54328.922290559996 2024-05-06,04:42:30.000,127,11138878,-795,0,1714970549,12940.862707839995,99.32428557000094,54329.03408448 2024-05-06,04:42:31.000,127,11138913,-795,0,1714970550,12940.822289979995,99.34543295999902,54328.83844512 2024-05-06,04:42:32.000,127,11138873,-795,0,1714970551,12940.842498909995,99.30313818000286,54328.85241936001 2024-05-06,04:42:33.000,127,11138859,-795,0,1714970552,12940.943543559995,99.30313818000286,54328.83844512 2024-05-06,04:42:34.000,127,11138952,-795,0,1714970553,12940.95027986999,99.28199079000478,54328.9362648 2024-05-06,04:42:35.000,127,11138905,-795,0,1714970554,12941.004170349996,99.31018731000222,54328.96421328 2024-05-06,04:42:36.000,127,11138891,-795,0,1714970555,12940.99069772999,99.27494165999815,54328.97120040001 2024-05-06,04:42:37.000,127,11138907,-795,0,1714970556,12941.004170349996,99.27494165999815,54328.859406480005 2024-05-06,04:42:38.000,127,11138857,-795,0,1714970557,12941.07826976,99.21149949000392,54328.97120040001 2024-05-06,04:42:39.000,127,11138891,-795,0,1714970558,12941.07826976,99.21854862000328,54328.88036784001 2024-05-06,04:42:40.000,127,11138900,-795,0,1714970559,12941.091742379991,99.19740122999792,54328.91530344 2024-05-06,04:42:41.000,127,11138863,-795,0,1714970560,12941.044588209996,99.21854862000328,54328.82447088 2024-05-06,04:42:42.000,127,11138908,-795,0,1714970561,12941.07826976,99.17625383999984,54328.83844512 2024-05-06,04:42:43.000,127,11138857,-795,0,1714970562,12941.152369169991,99.21149949000392,54328.95023904001 2024-05-06,04:42:44.000,127,11138865,-795,0,1714970563,12941.159105480001,99.16215558000113,54329.02011024001 2024-05-06,04:42:45.000,127,11138901,-795,0,1714970564,12941.179314410001,99.17625383999984,54328.978187520006 2024-05-06,04:42:46.000,127,11138864,-795,0,1714970565,12941.152369169991,99.13395906000369,54328.76158680001 2024-05-06,04:42:47.000,127,11138846,-795,0,1714970566,12941.145632859996,99.13395906000369,54328.90132920001 2024-05-06,04:42:48.000,127,11138909,-795,0,1714970567,12941.125423929996,99.14805732000241,54328.94325192 2024-05-06,04:42:49.000,127,11138923,-795,0,1714970568,12941.105214999996,99.15510645000177,54328.92927768001 2024-05-06,04:42:50.000,127,11138879,-795,0,1714970569,12941.0378519,99.12690993000433,54328.81748376 2024-05-06,04:42:51.000,127,11138875,-795,0,1714970570,12941.064797139996,99.14805732000241,54328.76857392 2024-05-06,04:42:52.000,127,11138857,-795,0,1714970571,12941.111951309991,99.12690993000433,54328.978187520006 2024-05-06,04:42:53.000,127,11138883,-795,0,1714970572,12941.11868762,99.12690993000433,54328.9362648 2024-05-06,04:42:54.000,127,11138881,-795,0,1714970573,12941.111951309991,99.0846151500009,54328.97120040001 2024-05-06,04:42:55.000,127,11138870,-795,0,1714970574,12941.01764297,99.11281166999834,54328.859406480005 2024-05-06,04:42:56.000,127,11138856,-795,0,1714970575,12941.044588209996,99.11281166999834,54328.84543224 2024-05-06,04:42:57.000,127,11138907,-795,0,1714970576,12940.99743404,99.1198607999977,54328.82447088 2024-05-06,04:42:58.000,127,11138888,-795,0,1714970577,12941.0378519,99.1198607999977,54328.859406480005 2024-05-06,04:42:59.000,127,11138896,-795,0,1714970578,12941.085006069996,99.14805732000241,54328.94325192 2024-05-06,04:43:00.000,127,11138867,-795,0,1714970579,12941.05806083,99.1198607999977,54328.94325192 2024-05-06,04:43:01.000,127,11138923,-795,0,1714970580,12941.024379279996,99.14100819000305,54328.78254816001 2024-05-06,04:43:02.000,127,11138894,-795,0,1714970581,12941.07826976,99.09871340999962,54328.99216176 2024-05-06,04:43:03.000,127,11138904,-795,0,1714970582,12941.05132451999,99.11281166999834,54328.908316320005 2024-05-06,04:43:04.000,127,11138858,-795,0,1714970583,12941.024379279996,99.09166428000026,54328.957226160004 2024-05-06,04:43:05.000,127,11138902,-795,0,1714970584,12940.97722511,99.13395906000369,54328.91530344 2024-05-06,04:43:06.000,127,11138918,-795,0,1714970585,12940.93007093999,99.13395906000369,54328.83844512 2024-05-06,04:43:07.000,127,11138849,-795,0,1714970586,12940.923334629995,99.13395906000369,54328.87338072 2024-05-06,04:43:08.000,127,11138906,-795,0,1714970587,12940.97722511,99.07756602000154,54329.027097360005 2024-05-06,04:43:09.000,127,11138885,-795,0,1714970588,12940.93007093999,99.14805732000241,54328.98517464 2024-05-06,04:43:10.000,127,11138886,-795,0,1714970589,12940.91659832,99.09166428000026,54328.978187520006 2024-05-06,04:43:11.000,127,11138886,-795,0,1714970590,12940.862707839995,99.15510645000177,54328.74761256 2024-05-06,04:43:12.000,127,11138877,-795,0,1714970591,12940.87618046,99.13395906000369,54328.83145800001 2024-05-06,04:43:13.000,127,11138825,-795,0,1714970592,12940.86944414999,99.16215558000113,54328.978187520006 2024-05-06,04:43:14.000,127,11138909,-795,0,1714970593,12940.822289979995,99.09871340999962,54328.96421328 2024-05-06,04:43:15.000,127,11138918,-795,0,1714970594,12940.79534474,99.12690993000433,54329.05504584 2024-05-06,04:43:16.000,127,11138899,-795,0,1714970595,12940.69430009,99.1198607999977,54329.006136 2024-05-06,04:43:17.000,127,11138868,-795,0,1714970596,12940.680827469994,99.1198607999977,54328.98517464 2024-05-06,04:43:18.000,127,11138913,-795,0,1714970597,12940.68756377999,99.09871340999962,54329.0410716 2024-05-06,04:43:19.000,127,11138915,-795,0,1714970598,12940.613464369999,99.09871340999962,54329.05504584 2024-05-06,04:43:20.000,127,11138890,-795,0,1714970599,12940.566310199989,99.09166428000026,54328.96421328 2024-05-06,04:43:21.000,127,11138908,-795,0,1714970600,12940.498947099994,99.1198607999977,54328.96421328 2024-05-06,04:43:22.000,127,11138892,-795,0,1714970601,12940.525892339989,99.0846151500009,54329.0410716 2024-05-06,04:43:23.000,127,11138887,-795,0,1714970602,12940.512419719998,99.12690993000433,54329.13889128001 2024-05-06,04:43:24.000,127,11138893,-795,0,1714970603,12940.519156029994,99.11281166999834,54329.15286552 2024-05-06,04:43:25.000,127,11138889,-795,0,1714970604,12940.445056619988,99.09871340999962,54329.1109428 2024-05-06,04:43:26.000,127,11138904,-795,0,1714970605,12940.397902449993,99.07756602000154,54328.9362648 2024-05-06,04:43:27.000,127,11138874,-795,0,1714970606,12940.310330419998,99.0846151500009,54328.95023904001 2024-05-06,04:43:28.000,127,11138824,-795,0,1714970607,12940.310330419998,99.07756602000154,54329.01312312 2024-05-06,04:43:29.000,127,11138887,-795,0,1714970608,12940.148658979997,99.09871340999962,54329.006136 2024-05-06,04:43:30.000,127,11138885,-795,0,1714970609,12940.182340530002,99.09166428000026,54329.10395568 2024-05-06,04:43:31.000,127,11138900,-795,0,1714970610,12940.088032189997,99.12690993000433,54329.02011024001 2024-05-06,04:43:32.000,127,11138882,-795,0,1714970611,12940.054350639992,99.11281166999834,54328.98517464 2024-05-06,04:43:33.000,127,11138864,-795,0,1714970612,12940.088032189997,99.10576253999898,54329.1109428 2024-05-06,04:43:34.000,127,11138898,-795,0,1714970613,12940.027405399996,99.07051689000218,54329.06902008001 2024-05-06,04:43:35.000,127,11138895,-795,0,1714970614,12939.939833370001,99.05641863000346,54329.03408448 2024-05-06,04:43:36.000,127,11138897,-795,0,1714970615,12939.79163454999,99.02822210999875,54328.66376712001 2024-05-06,04:43:37.000,127,11138910,-795,0,1714970616,12939.77142561999,99.02822210999875,54328.810496640006 2024-05-06,04:43:38.000,127,11138867,-795,0,1714970617,12939.85899765,99.03527123999811,54329.027097360005 2024-05-06,04:43:39.000,127,11138899,-795,0,1714970618,12939.784898239996,99.02822210999875,54329.006136 2024-05-06,04:43:40.000,127,11138899,-795,0,1714970619,12939.77816193,98.97182907000388,54328.99914888001 2024-05-06,04:43:41.000,127,11138916,-795,0,1714970620,12939.73774407,98.92953429000045,54328.908316320005 2024-05-06,04:43:42.000,127,11138845,-795,0,1714970621,12939.85899765,98.95773080999788,54328.87338072 2024-05-06,04:43:43.000,127,11138888,-795,0,1714970622,12939.906151819996,99.07051689000218,54328.81748376 2024-05-06,04:43:44.000,127,11138863,-795,0,1714970623,12939.83878872,99.28903992000414,54328.789535280004 2024-05-06,04:43:45.000,127,11138879,-795,0,1714970624,12939.57607263,99.42297338999924,54328.82447088 2024-05-06,04:43:46.000,127,11138917,-795,0,1714970625,12939.232520819998,99.41592425999988,54328.740625440005 2024-05-06,04:43:47.000,127,11138853,-795,0,1714970626,12939.171894029998,99.30313818000286,54328.89434208 2024-05-06,04:43:48.000,127,11138877,-795,0,1714970627,12939.225784509988,99.26084339999943,54329.006136 2024-05-06,04:43:49.000,127,11138897,-795,0,1714970628,12939.212311889998,99.232646880002,54329.03408448 2024-05-06,04:43:50.000,127,11138915,-795,0,1714970629,12939.178630339993,99.22559775000263,54328.99216176 2024-05-06,04:43:51.000,127,11138867,-795,0,1714970630,12939.070849379998,99.21854862000328,54328.82447088 2024-05-06,04:43:52.000,127,11138866,-795,0,1714970631,12939.104530930003,99.21854862000328,54328.88735496 2024-05-06,04:43:53.000,127,11138866,-795,0,1714970632,12939.097794619993,99.21149949000392,54329.027097360005 2024-05-06,04:43:54.000,127,11138873,-795,0,1714970633,12939.118003549993,99.17625383999984,54329.0410716 2024-05-06,04:43:55.000,127,11138914,-795,0,1714970634,12939.097794619993,99.13395906000369,54329.1109428 2024-05-06,04:43:56.000,127,11138928,-795,0,1714970635,12939.091058309998,99.1198607999977,54329.0410716 2024-05-06,04:43:57.000,127,11138921,-795,0,1714970636,12938.996749969992,99.13395906000369,54328.978187520006 2024-05-06,04:43:58.000,127,11138871,-795,0,1714970637,12938.976541039992,99.17625383999984,54329.05504584 2024-05-06,04:43:59.000,127,11138957,-795,0,1714970638,12938.915914249992,99.20445036000456,54329.06902008001 2024-05-06,04:44:00.000,127,11138898,-795,0,1714970639,12938.895705319992,99.26084339999943,54329.06203296 2024-05-06,04:44:01.000,127,11138874,-795,0,1714970640,12938.747506499996,99.31018731000222,54328.94325192 2024-05-06,04:44:02.000,127,11138863,-795,0,1714970641,12938.774451739991,99.32428557000094,54328.98517464 2024-05-06,04:44:03.000,127,11138884,-795,0,1714970642,12938.787924359996,99.2960890500035,54329.17382688 2024-05-06,04:44:04.000,127,11138915,-795,0,1714970643,12938.794660669992,99.32428557000094,54329.10395568 2024-05-06,04:44:05.000,127,11138901,-795,0,1714970644,12938.740770190001,99.38067861000309,54329.13190416 2024-05-06,04:44:06.000,127,11138809,-795,0,1714970645,12938.63972554,99.3947768700018,54328.908316320005 2024-05-06,04:44:07.000,127,11138857,-795,0,1714970646,12938.666670779996,99.40887513000052,54328.99216176 2024-05-06,04:44:08.000,127,11138919,-795,0,1714970647,12938.65993447,99.43707164999796,54329.11792992001 2024-05-06,04:44:09.000,127,11138897,-795,0,1714970648,12938.632989229991,99.47231730000203,54329.13190416 2024-05-06,04:44:10.000,127,11138898,-795,0,1714970649,12938.57236243999,99.50756294999883,54328.97120040001 2024-05-06,04:44:11.000,127,11138915,-795,0,1714970650,12938.55888982,99.52871034000418,54329.01312312 2024-05-06,04:44:12.000,127,11138892,-795,0,1714970651,12938.606043989996,99.56395599000098,54329.124917040004 2024-05-06,04:44:13.000,127,11138915,-795,0,1714970652,12938.585835059996,99.59920163999777,54329.124917040004 2024-05-06,04:44:14.000,127,11138873,-795,0,1714970653,12938.57236243999,99.62034903000313,54329.09696856001 2024-05-06,04:44:15.000,127,11138898,-795,0,1714970654,12938.55215350999,99.64854555000056,54329.027097360005 2024-05-06,04:44:16.000,127,11138887,-795,0,1714970655,12938.565626129996,99.65559467999992,54329.01312312 2024-05-06,04:44:17.000,127,11138918,-795,0,1714970656,12938.53194457999,99.71198772000207,54328.99216176 2024-05-06,04:44:18.000,127,11138881,-795,0,1714970657,12938.545417199995,99.70493859000271,54329.05504584 2024-05-06,04:44:19.000,127,11138868,-795,0,1714970658,12938.57236243999,99.72608598000079,54329.124917040004 2024-05-06,04:44:20.000,127,11138883,-795,0,1714970659,12938.55215350999,99.73313511000015,54329.20876248 2024-05-06,04:44:21.000,127,11138873,-795,0,1714970660,12938.55888982,99.75428249999823,54329.145878400006 2024-05-06,04:44:22.000,127,11138833,-795,0,1714970661,12938.49826303,99.76133163000486,54328.97120040001 2024-05-06,04:44:23.000,127,11138825,-795,0,1714970662,12938.51173564999,99.81067554000037,54329.10395568 2024-05-06,04:44:24.000,127,11138871,-795,0,1714970663,12938.51173564999,99.76133163000486,54329.180814 2024-05-06,04:44:25.000,127,11138866,-795,0,1714970664,12938.43763624,99.79657728000166,54328.9362648 2024-05-06,04:44:26.000,127,11138934,-795,0,1714970665,12938.464581479995,99.81772466999973,54329.1109428 2024-05-06,04:44:27.000,127,11138892,-795,0,1714970666,12938.525208269995,99.83182292999845,54329.243698080005 2024-05-06,04:44:28.000,127,11138843,-795,0,1714970667,12938.49152671999,99.84592119000445,54329.11792992001 2024-05-06,04:44:29.000,127,11138888,-795,0,1714970668,12938.53194457999,99.88116684000124,54329.2506852 2024-05-06,04:44:30.000,127,11138877,-795,0,1714970669,12938.343327899995,99.83887205999781,54329.076007200005 2024-05-06,04:44:31.000,127,11138830,-795,0,1714970670,12938.47131778999,99.89526509999996,54329.18780112001 2024-05-06,04:44:32.000,127,11138786,-795,0,1714970671,12938.424163619995,99.89526509999996,54329.02011024001 2024-05-06,04:44:33.000,127,11138903,-795,0,1714970672,12938.525208269995,99.87411771000188,54329.27863368 2024-05-06,04:44:34.000,127,11138881,-795,0,1714970673,12938.51847196,99.88116684000124,54329.32754352 2024-05-06,04:44:45.000,127,11138882,-795,0,1714970684,12938.45110885999,99.92346162000467,54329.46728592 2024-05-06,04:44:46.000,127,11138832,-795,0,1714970685,12938.37027313999,99.89526509999996,54329.39741472 2024-05-06,04:44:47.000,127,11138906,-795,0,1714970686,12938.29617373,99.91641248999804,54329.27863368 2024-05-06,04:44:48.000,127,11138806,-795,0,1714970687,12938.26922848999,99.88116684000124,54329.26465944001 2024-05-06,04:44:49.000,127,11138863,-795,0,1714970688,12938.343327899995,99.87411771000188,54329.37645336 2024-05-06,04:44:50.000,127,11138865,-795,0,1714970689,12938.343327899995,99.86706858000252,54329.36946624 2024-05-06,04:44:51.000,127,11138903,-795,0,1714970690,12938.26922848999,99.84592119000445,54329.292607920004 2024-05-06,04:44:52.000,127,11138868,-795,0,1714970691,12938.35680052,99.83182292999845,54329.33453064001 2024-05-06,04:44:53.000,127,11138879,-795,0,1714970692,12938.343327899995,99.86001945000316,54329.41837608 2024-05-06,04:44:54.000,127,11138828,-795,0,1714970693,12938.39721838,99.8529703200038,54329.40440184001 2024-05-06,04:44:55.000,127,11138887,-795,0,1714970694,12938.22881062999,99.89526509999996,54328.94325192 2024-05-06,04:44:56.000,127,11138872,-795,0,1714970695,12938.383745759995,99.86001945000316,54329.26465944001 2024-05-06,04:44:57.000,127,11138906,-795,0,1714970696,12938.37700945,99.89526509999996,54329.313569280006 2024-05-06,04:44:58.000,127,11138884,-795,0,1714970697,12938.403954689995,99.93051075000403,54329.37645336 2024-05-06,04:44:59.000,127,11138892,-795,0,1714970698,12938.37700945,99.97985465999955,54329.292607920004 2024-05-06,04:45:00.000,127,11138839,-795,0,1714970699,12938.403954689995,99.93051075000403,54329.3205564 2024-05-06,04:45:01.000,127,11138880,-795,0,1714970700,12938.41742731,100.0010020500049,54329.45331168001 2024-05-06,04:45:02.000,127,11138866,-795,0,1714970701,12938.41069099999,99.96575640000083,54329.40440184001 2024-05-06,04:45:03.000,127,11138893,-795,0,1714970702,12938.39721838,100.0362477000017,54329.37645336 2024-05-06,04:45:04.000,127,11138879,-795,0,1714970703,12938.424163619995,100.02214944000298,54329.30658216001 2024-05-06,04:45:05.000,127,11138890,-795,0,1714970704,12938.484790409995,100.04329683000105,54329.411388960005 2024-05-06,04:45:06.000,127,11138878,-795,0,1714970705,12938.43763624,100.04329683000105,54329.34151776 2024-05-06,04:45:07.000,127,11138870,-795,0,1714970706,12938.45110885999,100.06444421999913,54329.33453064001 2024-05-06,04:45:08.000,127,11138895,-795,0,1714970707,12938.53868089,100.05739508999977,54329.425363199996 2024-05-06,04:45:09.000,127,11138891,-795,0,1714970708,12938.43763624,100.04329683000105,54329.257672319996 2024-05-06,04:45:10.000,127,11138893,-795,0,1714970709,12938.545417199995,100.04329683000105,54329.411388960005 2024-05-06,04:45:11.000,127,11138882,-795,0,1714970710,12938.545417199995,100.06444421999913,54329.35549200001 2024-05-06,04:45:12.000,127,11138890,-795,0,1714970711,12938.504999339995,100.09264074000384,54329.292607920004 2024-05-06,04:45:13.000,127,11138877,-795,0,1714970712,12938.51847196,100.09264074000384,54329.292607920004 2024-05-06,04:45:14.000,127,11138928,-795,0,1714970713,12938.626252919996,100.09264074000384,54329.50920864 2024-05-06,04:45:15.000,127,11138864,-795,0,1714970714,12938.653198159991,100.0996898700032,54329.55113136001 2024-05-06,04:45:16.000,127,11138887,-795,0,1714970715,12938.666670779996,100.14198464999936,54329.47427304001 2024-05-06,04:45:17.000,127,11138879,-795,0,1714970716,12938.653198159991,100.14903377999872,54329.43235032001 2024-05-06,04:45:18.000,127,11138840,-795,0,1714970717,12938.720561260001,100.12788639000064,54329.5651056 2024-05-06,04:45:19.000,127,11138882,-795,0,1714970718,12938.754242809991,100.13493552,54329.50920864 2024-05-06,04:45:20.000,127,11138913,-795,0,1714970719,12938.727297569996,100.17018117000407,54329.50920864 2024-05-06,04:45:21.000,127,11138881,-795,0,1714970720,12938.6801434,100.22657420999894,54329.35549200001 2024-05-06,04:45:22.000,127,11138882,-795,0,1714970721,12938.727297569996,100.21952507999958,54329.40440184001 2024-05-06,04:45:23.000,127,11138929,-795,0,1714970722,12938.63972554,100.2336233399983,54329.29959504 2024-05-06,04:45:24.000,127,11138887,-795,0,1714970723,12938.848551149997,100.24067246999766,54329.6349768 2024-05-06,04:45:25.000,127,11138889,-795,0,1714970724,12938.868760079997,100.24067246999766,54329.627989680004 2024-05-06,04:45:26.000,127,11138896,-795,0,1714970725,12938.875496389992,100.24067246999766,54329.5651056 2024-05-06,04:45:27.000,127,11138916,-795,0,1714970726,12938.814869599992,100.29706550999981,54329.44632456 2024-05-06,04:45:28.000,127,11138849,-795,0,1714970727,12938.868760079997,100.2477216000043,54329.481260160006 2024-05-06,04:45:29.000,127,11138889,-795,0,1714970728,12938.915914249992,100.33231116000388,54329.54414424 2024-05-06,04:45:30.000,127,11138895,-795,0,1714970729,12938.936123179992,100.31116376999853,54329.4952344 2024-05-06,04:45:31.000,127,11138872,-795,0,1714970730,12938.808133289996,100.32526203000452,54329.44632456 2024-05-06,04:45:32.000,127,11138921,-795,0,1714970731,12938.855287459992,100.3464094200026,54329.43235032001 2024-05-06,04:45:33.000,127,11138891,-795,0,1714970732,12938.936123179992,100.33936029000324,54329.44632456 2024-05-06,04:45:34.000,127,11138848,-795,0,1714970733,12939.003486280002,100.37460594000004,54329.52318288001 2024-05-06,04:45:35.000,127,11138852,-795,0,1714970734,12938.915914249992,100.36755681000068,54329.38344048001 2024-05-06,04:45:36.000,127,11138908,-795,0,1714970735,12938.976541039992,100.36050768000132,54329.34151776 2024-05-06,04:45:37.000,127,11138889,-795,0,1714970736,12938.942859490002,100.3816550699994,54329.35549200001 2024-05-06,04:45:38.000,127,11138890,-795,0,1714970737,12939.037167829993,100.37460594000004,54329.411388960005 2024-05-06,04:45:39.000,127,11138923,-795,0,1714970738,12939.050640449997,100.37460594000004,54329.53715712 2024-05-06,04:45:40.000,127,11138884,-795,0,1714970739,12939.030431519997,100.39575332999812,54329.4952344 2024-05-06,04:45:41.000,127,11138906,-795,0,1714970740,12939.037167829993,100.38870419999876,54329.425363199996 2024-05-06,04:45:42.000,127,11138881,-795,0,1714970741,12939.077585689993,100.38870419999876,54329.52318288001 2024-05-06,04:45:43.000,127,11138899,-795,0,1714970742,12939.070849379998,100.38870419999876,54329.53715712 2024-05-06,04:45:44.000,127,11138884,-795,0,1714970743,12939.104530930003,100.38870419999876,54329.48824728 2024-05-06,04:45:45.000,127,11138857,-795,0,1714970744,12939.104530930003,100.41690072000347,54329.481260160006 2024-05-06,04:45:46.000,127,11138874,-795,0,1714970745,12939.091058309998,100.39575332999812,54329.43235032001 2024-05-06,04:45:47.000,127,11138844,-795,0,1714970746,12939.165157719988,100.40280246000475,54329.47427304001 2024-05-06,04:45:48.000,127,11138884,-795,0,1714970747,12939.205575579988,100.40280246000475,54329.57209272001 2024-05-06,04:45:49.000,127,11138871,-795,0,1714970748,12939.212311889998,100.42394985000283,54329.53715712 2024-05-06,04:45:50.000,127,11138862,-795,0,1714970749,12939.252729749998,100.41690072000347,54329.57209272001 2024-05-06,04:45:51.000,127,11138917,-795,0,1714970750,12939.171894029998,100.43099898000219,54329.38344048001 2024-05-06,04:45:52.000,127,11138827,-795,0,1714970751,12939.232520819998,100.38870419999876,54329.40440184001 2024-05-06,04:45:53.000,127,11138908,-795,0,1714970752,12939.185366649988,100.42394985000283,54329.47427304001 2024-05-06,04:45:54.000,127,11138904,-795,0,1714970753,12939.245993439989,100.40985159000411,54329.48824728 2024-05-06,04:45:55.000,127,11138859,-795,0,1714970754,12939.252729749998,100.43099898000219,54329.60004120001 2024-05-06,04:45:56.000,127,11138896,-795,0,1714970755,12939.266202369989,100.36755681000068,54329.57209272001 2024-05-06,04:45:57.000,127,11138861,-795,0,1714970756,12939.252729749998,100.37460594000004,54329.58606696 2024-05-06,04:45:58.000,127,11138890,-795,0,1714970757,12939.299883919994,100.36050768000132,54329.64196392001 2024-05-06,04:45:59.000,127,11138883,-795,0,1714970758,12939.272938679998,100.33231116000388,54329.579079840005 2024-05-06,04:46:00.000,127,11138894,-795,0,1714970759,12939.245993439989,100.29001638000045,54329.60702832 2024-05-06,04:46:01.000,127,11138948,-795,0,1714970760,12939.212311889998,100.27591812000173,54329.46728592 2024-05-06,04:46:02.000,127,11138857,-795,0,1714970761,12939.198839269993,100.30411463999917,54329.43235032001 2024-05-06,04:46:03.000,127,11138855,-795,0,1714970762,12939.279674989994,100.31116376999853,54329.58606696 2024-05-06,04:46:04.000,127,11138870,-795,0,1714970763,12939.293147609998,100.30411463999917,54329.62100256001 2024-05-06,04:46:05.000,127,11138869,-795,0,1714970764,12939.293147609998,100.29706550999981,54329.53715712 2024-05-06,04:46:06.000,127,11138804,-795,0,1714970765,12939.219048199993,100.27591812000173,54329.39741472 2024-05-06,04:46:07.000,127,11138845,-795,0,1714970766,12939.239257129993,100.26886899000237,54329.460298800004 2024-05-06,04:46:08.000,127,11138933,-795,0,1714970767,12939.212311889998,100.29001638000045,54329.50222152001 2024-05-06,04:46:09.000,127,11138872,-795,0,1714970768,12939.185366649988,100.31821289999789,54329.33453064001 2024-05-06,04:46:10.000,127,11138899,-795,0,1714970769,12939.219048199993,100.31116376999853,54329.460298800004 2024-05-06,04:46:11.000,127,11138890,-795,0,1714970770,12939.219048199993,100.33231116000388,54329.46728592 2024-05-06,04:46:12.000,127,11138911,-795,0,1714970771,12939.225784509988,100.32526203000452,54329.43933744 2024-05-06,04:46:13.000,127,11138921,-795,0,1714970772,12939.266202369989,100.36755681000068,54329.4952344 2024-05-06,04:46:14.000,127,11138807,-795,0,1714970773,12939.266202369989,100.36755681000068,54329.52318288001 2024-05-06,04:46:15.000,127,11138903,-795,0,1714970774,12939.245993439989,100.37460594000004,54329.425363199996 2024-05-06,04:46:16.000,127,11138874,-795,0,1714970775,12939.158421409993,100.37460594000004,54329.32754352 2024-05-06,04:46:17.000,127,11138895,-795,0,1714970776,12939.144948789988,100.36755681000068,54329.23671096001 2024-05-06,04:46:18.000,127,11138895,-795,0,1714970777,12939.178630339993,100.36755681000068,54329.34850488 2024-05-06,04:46:19.000,127,11138872,-795,0,1714970778,12939.259466059993,100.36755681000068,54329.41837608 2024-05-06,04:46:20.000,127,11138886,-795,0,1714970779,12939.192102959998,100.37460594000004,54329.45331168001 2024-05-06,04:46:21.000,127,11138907,-795,0,1714970780,12939.171894029998,100.39575332999812,54329.43235032001 2024-05-06,04:46:22.000,127,11138799,-795,0,1714970781,12939.084322000002,100.39575332999812,54329.26465944001 2024-05-06,04:46:23.000,127,11138823,-795,0,1714970782,12939.144948789988,100.39575332999812,54329.36946624 2024-05-06,04:46:24.000,127,11138882,-795,0,1714970783,12939.178630339993,100.43099898000219,54329.43933744 2024-05-06,04:46:25.000,127,11138895,-795,0,1714970784,12939.151685099998,100.48739202000434,54329.33453064001 2024-05-06,04:46:26.000,127,11138899,-795,0,1714970785,12939.064113070002,100.50149028000305,54329.30658216001 2024-05-06,04:46:27.000,127,11138878,-795,0,1714970786,12939.043904140002,100.52263767000113,54329.27863368 2024-05-06,04:46:28.000,127,11138874,-795,0,1714970787,12939.037167829993,100.4803428899977,54329.35549200001 2024-05-06,04:46:29.000,127,11138894,-795,0,1714970788,12939.077585689993,100.52263767000113,54329.44632456 2024-05-06,04:46:30.000,127,11138825,-795,0,1714970789,12939.010222589997,100.46624462999898,54329.362479120005 2024-05-06,04:46:31.000,127,11138899,-795,0,1714970790,12938.996749969992,100.48739202000434,54329.43933744 2024-05-06,04:46:32.000,127,11138906,-795,0,1714970791,12938.767715429996,100.54378505999921,54329.145878400006 2024-05-06,04:46:33.000,127,11138941,-795,0,1714970792,12938.821605910001,100.48739202000434,54329.22273672 2024-05-06,04:46:34.000,127,11138882,-795,0,1714970793,12938.915914249992,100.50853941000241,54329.411388960005 2024-05-06,04:46:35.000,127,11138848,-795,0,1714970794,12938.888969009997,100.51558854000177,54329.411388960005 2024-05-06,04:46:36.000,127,11138905,-795,0,1714970795,12938.841814840001,100.52968680000049,54329.43933744 2024-05-06,04:46:37.000,127,11138914,-795,0,1714970796,12938.835078529992,100.45214637000026,54329.3904276 2024-05-06,04:46:38.000,127,11138870,-795,0,1714970797,12938.781188050001,100.47329375999834,54329.481260160006 2024-05-06,04:46:39.000,127,11138937,-795,0,1714970798,12938.754242809991,100.50149028000305,54329.39741472 2024-05-06,04:46:40.000,127,11138863,-795,0,1714970799,12938.6801434,100.52968680000049,54329.460298800004 2024-05-06,04:46:41.000,127,11138909,-795,0,1714970800,12938.61278029999,100.48739202000434,54329.313569280006 2024-05-06,04:46:42.000,127,11138901,-795,0,1714970801,12938.55215350999,100.45919549999962,54329.29959504 2024-05-06,04:46:43.000,127,11138877,-795,0,1714970802,12938.61951661,100.50149028000305,54329.40440184001 2024-05-06,04:46:44.000,127,11138870,-795,0,1714970803,12938.545417199995,100.50853941000241,54329.38344048001 2024-05-06,04:46:45.000,127,11138878,-795,0,1714970804,12938.55888982,100.4944411500037,54329.3904276 2024-05-06,04:46:46.000,127,11138926,-795,0,1714970805,12938.4780541,100.50853941000241,54329.35549200001 2024-05-06,04:46:47.000,127,11138858,-795,0,1714970806,12938.403954689995,100.4803428899977,54329.15985264 2024-05-06,04:46:48.000,127,11138834,-795,0,1714970807,12938.41742731,100.50149028000305,54329.22972384 2024-05-06,04:46:49.000,127,11138885,-795,0,1714970808,12938.464581479995,100.54378505999921,54329.22972384 2024-05-06,04:46:50.000,127,11138917,-795,0,1714970809,12938.41069099999,100.55083418999857,54329.243698080005 2024-05-06,04:46:51.000,127,11138894,-795,0,1714970810,12938.31638266,100.55788331999793,54329.089981439996 2024-05-06,04:46:52.000,127,11138891,-795,0,1714970811,12938.383745759995,100.54378505999921,54329.20177536 2024-05-06,04:46:53.000,127,11138900,-795,0,1714970812,12938.444372549995,100.56493245000456,54329.2506852 2024-05-06,04:46:54.000,127,11138881,-795,0,1714970813,12938.39721838,100.57903071000328,54329.292607920004 2024-05-06,04:46:55.000,127,11138911,-795,0,1714970814,12938.383745759995,100.62132548999944,54329.17382688 2024-05-06,04:46:56.000,127,11138915,-795,0,1714970815,12938.37027313999,100.63542374999815,54329.05504584 2024-05-06,04:46:57.000,127,11138878,-795,0,1714970816,12938.32985527999,100.62132548999944,54328.83145800001 2024-05-06,04:46:58.000,127,11138927,-795,0,1714970817,12938.323118969995,100.67771853000158,54329.08299432 2024-05-06,04:46:59.000,127,11138893,-795,0,1714970818,12938.47131778999,100.67066940000223,54329.124917040004 2024-05-06,04:47:00.000,127,11138900,-795,0,1714970819,12938.41069099999,100.67066940000223,54329.13190416 2024-05-06,04:47:01.000,127,11138904,-795,0,1714970820,12938.43763624,100.67066940000223,54329.076007200005 2024-05-06,04:47:02.000,127,11138879,-795,0,1714970821,12938.43089992999,100.6918167900003,54329.180814 2024-05-06,04:47:03.000,127,11138833,-795,0,1714970822,12938.363536829995,100.66362027000287,54328.90132920001 2024-05-06,04:47:04.000,127,11138930,-795,0,1714970823,12938.41069099999,100.69886591999966,54329.03408448 2024-05-06,04:47:05.000,127,11138926,-795,0,1714970824,12938.47131778999,100.76230809000117,54329.08299432 2024-05-06,04:47:06.000,127,11138913,-795,0,1714970825,12938.39048206999,100.76230809000117,54329.006136 2024-05-06,04:47:07.000,127,11138908,-795,0,1714970826,12938.47131778999,100.81165200000396,54329.0410716 2024-05-06,04:47:08.000,127,11138904,-795,0,1714970827,12938.53868089,100.7905046099986,54329.17382688 2024-05-06,04:47:09.000,127,11138875,-795,0,1714970828,12938.53868089,100.78345547999925,54329.124917040004 2024-05-06,04:47:10.000,127,11138857,-795,0,1714970829,12938.504999339995,100.8046028700046,54329.11792992001 2024-05-06,04:47:11.000,127,11138938,-795,0,1714970830,12938.43089992999,100.81870113000332,54328.908316320005 2024-05-06,04:47:12.000,127,11138856,-795,0,1714970831,12938.45784517,100.83279939000204,54328.98517464 2024-05-06,04:47:13.000,127,11138903,-795,0,1714970832,12938.504999339995,100.88919243000419,54329.006136 2024-05-06,04:47:14.000,127,11138901,-795,0,1714970833,12938.4780541,100.9032906900029,54328.99216176 2024-05-06,04:47:15.000,127,11138878,-795,0,1714970834,12938.49152671999,100.96673286000441,54329.006136 2024-05-06,04:47:16.000,127,11138906,-795,0,1714970835,12938.4780541,100.98083112000313,54329.01312312 2024-05-06,04:47:17.000,127,11138900,-795,0,1714970836,12938.49826303,100.98083112000313,54328.89434208 2024-05-06,04:47:18.000,127,11138897,-795,0,1714970837,12938.55215350999,100.98788025000249,54329.10395568 2024-05-06,04:47:19.000,127,11138901,-795,0,1714970838,12938.43089992999,100.96673286000441,54328.82447088 2024-05-06,04:47:20.000,127,11138833,-795,0,1714970839,12938.45110885999,100.98788025000249,54328.98517464 2024-05-06,04:47:21.000,127,11138917,-795,0,1714970840,12938.35680052,101.02312589999929,54328.99216176 2024-05-06,04:47:22.000,127,11138914,-795,0,1714970841,12938.30964634999,101.02312589999929,54328.84543224 2024-05-06,04:47:23.000,127,11138870,-795,0,1714970842,12938.29617373,101.02312589999929,54328.88036784001 2024-05-06,04:47:24.000,127,11138878,-795,0,1714970843,12938.343327899995,100.98083112000313,54328.96421328 2024-05-06,04:47:25.000,127,11138912,-795,0,1714970844,12938.343327899995,101.03017502999865,54328.92927768001 2024-05-06,04:47:26.000,127,11138836,-795,0,1714970845,12938.28943741999,101.01607676999993,54328.91530344 2024-05-06,04:47:27.000,127,11138902,-795,0,1714970846,12938.168183839989,101.00197851000121,54328.740625440005 2024-05-06,04:47:28.000,127,11138787,-795,0,1714970847,12938.161447529994,100.98788025000249,54328.76158680001 2024-05-06,04:47:29.000,127,11138854,-795,0,1714970848,12938.141238599994,100.97378199000377,54328.74761256 2024-05-06,04:47:30.000,127,11138859,-795,0,1714970849,12938.121029669994,100.95968372999778,54328.74761256 2024-05-06,04:47:31.000,127,11138912,-795,0,1714970850,12938.121029669994,100.93148721000034,54328.70568984 2024-05-06,04:47:32.000,127,11138850,-795,0,1714970851,12938.094084429998,100.92443808000098,54328.67075424 2024-05-06,04:47:33.000,127,11138882,-795,0,1714970852,12938.053666569998,100.89624156000355,54328.39126944 2024-05-06,04:47:34.000,127,11138881,-795,0,1714970853,12938.073875499998,100.88919243000419,54328.57992168 2024-05-06,04:47:35.000,127,11138906,-795,0,1714970854,12937.993039779998,100.9385363399997,54328.55896032 2024-05-06,04:47:36.000,127,11138891,-795,0,1714970855,12938.006512399988,100.9032906900029,54328.56594744001 2024-05-06,04:47:37.000,127,11138887,-795,0,1714970856,12937.966094539988,100.9032906900029,54328.44716640001 2024-05-06,04:47:38.000,127,11138875,-795,0,1714970857,12938.006512399988,100.86804503999883,54328.57992168 2024-05-06,04:47:39.000,127,11138900,-795,0,1714970858,12937.952621919998,100.91033982000226,54328.62883152 2024-05-06,04:47:40.000,127,11138869,-795,0,1714970859,12937.966094539988,100.86804503999883,54328.44716640001 2024-05-06,04:47:41.000,127,11138868,-795,0,1714970860,12937.925676680003,100.88919243000419,54328.4122308 2024-05-06,04:47:42.000,127,11138869,-795,0,1714970861,12937.959358229993,100.85394678000011,54328.524024720005 2024-05-06,04:47:43.000,127,11138900,-795,0,1714970862,12937.918940369993,100.8398485200014,54328.42620504001 2024-05-06,04:47:44.000,127,11138914,-795,0,1714970863,12937.824632030002,100.8398485200014,54328.251527039996 2024-05-06,04:47:45.000,127,11138919,-795,0,1714970864,12937.952621919998,100.84689765000076,54328.4122308 2024-05-06,04:47:46.000,127,11138826,-795,0,1714970865,12937.871786199998,100.78345547999925,54328.27947552001 2024-05-06,04:47:47.000,127,11138883,-795,0,1714970866,12937.898731439993,100.76230809000117,54328.3423596 2024-05-06,04:47:48.000,127,11138898,-795,0,1714970867,12937.858313579993,100.74820983000245,54328.16069448001 2024-05-06,04:47:49.000,127,11138906,-795,0,1714970868,12937.999776089993,100.76230809000117,54328.32838536001 2024-05-06,04:47:50.000,127,11138900,-795,0,1714970869,12938.026721329989,100.70591504999902,54328.31441112 2024-05-06,04:47:51.000,127,11138890,-795,0,1714970870,12937.999776089993,100.72001330999774,54328.21659144 2024-05-06,04:47:52.000,127,11138860,-795,0,1714970871,12937.959358229993,100.6918167900003,54328.14672024 2024-05-06,04:47:53.000,127,11138865,-795,0,1714970872,12938.006512399988,100.67066940000223,54328.2026172 2024-05-06,04:47:54.000,127,11138895,-795,0,1714970873,12938.040193949993,100.67771853000158,54328.14672024 2024-05-06,04:47:55.000,127,11138928,-795,0,1714970874,12938.060402879993,100.67771853000158,54328.16069448001 2024-05-06,04:47:56.000,127,11138875,-795,0,1714970875,12938.067139189989,100.66362027000287,54328.04191344001 2024-05-06,04:47:57.000,127,11138888,-795,0,1714970876,12938.046930259989,100.67066940000223,54328.06287480001 2024-05-06,04:47:58.000,127,11138832,-795,0,1714970877,12938.107557049989,100.63542374999815,54328.06287480001 2024-05-06,04:47:59.000,127,11138885,-795,0,1714970878,12938.107557049989,100.64952201000415,54328.07684904 2024-05-06,04:48:00.000,127,11138889,-795,0,1714970879,12938.134502289999,100.62132548999944,54328.03492632 2024-05-06,04:48:01.000,127,11138906,-795,0,1714970880,12938.22881062999,100.62132548999944,54328.07684904 2024-05-06,04:48:02.000,127,11138891,-795,0,1714970881,12938.147974909989,100.63542374999815,54327.97902936 2024-05-06,04:48:03.000,127,11138862,-795,0,1714970882,12938.222074319994,100.61427636000008,54328.04191344001 2024-05-06,04:48:04.000,127,11138879,-795,0,1714970883,12938.35006420999,100.6283746199988,54328.020952080005 2024-05-06,04:48:05.000,127,11138896,-795,0,1714970884,12938.383745759995,100.593128970002,54328.07684904 2024-05-06,04:48:06.000,127,11138896,-755,0,1714970885,12938.444372549995,100.57198158000392,54328.04890056 2024-05-06,04:48:07.000,127,11138895,-795,0,1714970886,12938.43763624,100.56493245000456,54327.74845440001 2024-05-06,04:48:08.000,127,11138905,-795,0,1714970887,12938.49152671999,100.60017810000136,54327.8881968 2024-05-06,04:48:09.000,127,11138897,-795,0,1714970888,12938.55888982,100.63542374999815,54327.94409376001 2024-05-06,04:48:10.000,127,11138868,-795,0,1714970889,12938.585835059996,100.62132548999944,54327.90915816 2024-05-06,04:48:11.000,127,11138875,-795,0,1714970890,12938.646461849996,100.6283746199988,54327.86723544 2024-05-06,04:48:12.000,127,11138854,-795,0,1714970891,12938.646461849996,100.63542374999815,54327.8881968 2024-05-06,04:48:13.000,127,11138899,-795,0,1714970892,12938.754242809991,100.593128970002,54327.916145279996 2024-05-06,04:48:14.000,127,11138904,-795,0,1714970893,12938.774451739991,100.60017810000136,54327.89518392001 2024-05-06,04:48:15.000,127,11138882,-795,0,1714970894,12938.767715429996,100.593128970002,54327.74845440001 2024-05-06,04:48:16.000,127,11138893,-795,0,1714970895,12938.848551149997,100.60017810000136,54327.7135188 2024-05-06,04:48:17.000,127,11138915,-795,0,1714970896,12938.868760079997,100.60722723000072,54327.615699120004 2024-05-06,04:48:18.000,127,11138900,-795,0,1714970897,12938.909177939997,100.6283746199988,54327.783390000004 2024-05-06,04:48:19.000,127,11138909,-795,0,1714970898,12938.963068420002,100.64247288000479,54327.7135188 2024-05-06,04:48:20.000,127,11138929,-795,0,1714970899,12938.969804729997,100.64247288000479,54327.6436476 2024-05-06,04:48:21.000,127,11138863,-795,0,1714970900,12939.010222589997,100.64952201000415,54327.60871200001 2024-05-06,04:48:22.000,127,11138818,-795,0,1714970901,12939.104530930003,100.6565711400035,54327.615699120004 2024-05-06,04:48:23.000,127,11138856,-795,0,1714970902,12939.111267239998,100.64952201000415,54327.6436476 2024-05-06,04:48:24.000,127,11138889,-795,0,1714970903,12939.178630339993,100.66362027000287,54327.62268624 2024-05-06,04:48:25.000,127,11138890,-795,0,1714970904,12939.178630339993,100.6918167900003,54327.65063472 2024-05-06,04:48:26.000,127,11138886,-795,0,1714970905,12939.178630339993,100.6565711400035,54327.59473776 2024-05-06,04:48:27.000,127,11138866,-795,0,1714970906,12939.219048199993,100.71296417999838,54327.636660480006 2024-05-06,04:48:28.000,127,11138876,-795,0,1714970907,12939.212311889998,100.68476766000094,54327.62967336001 2024-05-06,04:48:29.000,127,11138848,-795,0,1714970908,12939.245993439989,100.68476766000094,54327.58076352001 2024-05-06,04:48:30.000,127,11138810,-795,0,1714970909,12939.347038089989,100.6918167900003,54327.6436476 2024-05-06,04:48:31.000,127,11138903,-795,0,1714970910,12939.387455949989,100.74116070000309,54327.70653168001 2024-05-06,04:48:32.000,127,11138899,-795,0,1714970911,12939.313356539998,100.73411157000373,54327.60871200001 2024-05-06,04:48:33.000,127,11138873,-795,0,1714970912,12939.387455949989,100.69886591999966,54327.685570320005 2024-05-06,04:48:34.000,127,11138880,-795,0,1714970913,12939.360510709994,100.67771853000158,54327.45499536 2024-05-06,04:48:35.000,127,11138933,-795,0,1714970914,12939.340301779994,100.68476766000094,54327.46198248001 2024-05-06,04:48:36.000,127,11138927,-795,0,1714970915,12939.441346429994,100.71296417999838,54327.74845440001 2024-05-06,04:48:37.000,127,11138864,-795,0,1714970916,12939.44808273999,100.72706244000437,54327.734480160005 2024-05-06,04:48:38.000,127,11138856,-795,0,1714970917,12939.49523691,100.74820983000245,54327.76242864 2024-05-06,04:48:39.000,127,11138822,-795,0,1714970918,12939.481764289994,100.71296417999838,54327.74146728 2024-05-06,04:48:40.000,127,11138895,-795,0,1714970919,12939.53565477,100.72001330999774,54327.82531272001 2024-05-06,04:48:41.000,127,11138897,-795,0,1714970920,12939.48850059999,100.74820983000245,54327.66460896 2024-05-06,04:48:42.000,127,11138877,-795,0,1714970921,12939.47502798,100.72706244000437,54327.72749304001 2024-05-06,04:48:43.000,127,11138918,-795,0,1714970922,12939.57607263,100.69886591999966,54327.88120968 2024-05-06,04:48:44.000,127,11138878,-795,0,1714970923,12939.61649049,100.73411157000373,54327.83928696 2024-05-06,04:48:45.000,127,11138907,-795,0,1714970924,12939.582808939995,100.70591504999902,54327.86024832 2024-05-06,04:48:46.000,127,11138908,-795,0,1714970925,12939.50870952999,100.68476766000094,54327.60871200001 2024-05-06,04:48:47.000,127,11138805,-795,0,1714970926,12939.542391079995,100.69886591999966,54327.67159608 2024-05-06,04:48:48.000,127,11138925,-795,0,1714970927,12939.58954524999,100.71296417999838,54327.783390000004 2024-05-06,04:48:49.000,127,11138914,-795,0,1714970928,12939.56933631999,100.72001330999774,54327.76242864 2024-05-06,04:48:50.000,127,11138909,-795,0,1714970929,12939.44808273999,100.67066940000223,54327.60871200001 2024-05-06,04:48:51.000,127,11138871,-795,0,1714970930,12939.441346429994,100.71296417999838,54327.65063472 2024-05-06,04:48:52.000,127,11138894,-795,0,1714970931,12939.562600009995,100.71296417999838,54327.83229984 2024-05-06,04:48:53.000,127,11138879,-795,0,1714970932,12939.501973219994,100.70591504999902,54327.804351360006 2024-05-06,04:48:54.000,127,11138897,-795,0,1714970933,12939.47502798,100.67066940000223,54327.76242864 2024-05-06,04:48:55.000,127,11138904,-795,0,1714970934,12939.421137499994,100.66362027000287,54327.69255744 2024-05-06,04:48:56.000,127,11138919,-795,0,1714970935,12939.40766487999,100.66362027000287,54327.6436476 2024-05-06,04:48:57.000,127,11138865,-795,0,1714970936,12939.326829159989,100.71296417999838,54327.67858320001 2024-05-06,04:48:58.000,127,11138866,-795,0,1714970937,12939.293147609998,100.68476766000094,54327.54582792 2024-05-06,04:48:59.000,127,11138906,-795,0,1714970938,12939.320092849994,100.72706244000437,54327.7135188 2024-05-06,04:49:00.000,127,11138888,-795,0,1714970939,12939.266202369989,100.71296417999838,54327.65063472 2024-05-06,04:49:01.000,127,11138909,-795,0,1714970940,12939.185366649988,100.73411157000373,54327.55281504 2024-05-06,04:49:02.000,127,11138834,-795,0,1714970941,12939.165157719988,100.69886591999966,54327.59473776 2024-05-06,04:49:03.000,127,11138874,-795,0,1714970942,12939.070849379998,100.75525896000181,54327.53185368 2024-05-06,04:49:04.000,127,11138869,-795,0,1714970943,12939.037167829993,100.72001330999774,54327.58775064001 2024-05-06,04:49:05.000,127,11138901,-795,0,1714970944,12938.929386869997,100.73411157000373,54327.517879440005 2024-05-06,04:49:06.000,127,11138909,-795,0,1714970945,12938.888969009997,100.64952201000415,54327.51089232001 2024-05-06,04:49:07.000,127,11138875,-795,0,1714970946,12938.888969009997,100.67771853000158,54327.54582792 2024-05-06,04:49:08.000,127,11138918,-795,0,1714970947,12938.794660669992,100.67066940000223,54327.40608552 2024-05-06,04:49:09.000,127,11138878,-795,0,1714970948,12938.848551149997,100.71296417999838,54327.62967336001 2024-05-06,04:49:10.000,127,11138870,-795,0,1714970949,12938.868760079997,100.71296417999838,54327.62268624 2024-05-06,04:49:11.000,127,11138886,-795,0,1714970950,12938.808133289996,100.72001330999774,54327.55980216001 2024-05-06,04:49:12.000,127,11138865,-795,0,1714970951,12938.6801434,100.72706244000437,54327.5039052 2024-05-06,04:49:13.000,127,11138901,-795,0,1714970952,12938.61951661,100.74116070000309,54327.48993096001 2024-05-06,04:49:14.000,127,11138925,-795,0,1714970953,12938.626252919996,100.71296417999838,54327.53185368 2024-05-06,04:49:15.000,127,11138888,-795,0,1714970954,12938.673407089991,100.74116070000309,54327.58775064001 2024-05-06,04:49:16.000,127,11138905,-795,0,1714970955,12938.653198159991,100.76230809000117,54327.54582792 2024-05-06,04:49:17.000,127,11138926,-795,0,1714970956,12938.585835059996,100.73411157000373,54327.48993096001 2024-05-06,04:49:18.000,127,11138884,-795,0,1714970957,12938.63972554,100.6918167900003,54327.5039052 2024-05-06,04:49:19.000,127,11138896,-795,0,1714970958,12938.565626129996,100.67066940000223,54327.48993096001 2024-05-06,04:49:20.000,127,11138858,-795,0,1714970959,12938.61951661,100.68476766000094,54327.53185368 2024-05-06,04:49:21.000,127,11138903,-795,0,1714970960,12938.51847196,100.70591504999902,54327.3641628 2024-05-06,04:49:22.000,127,11138959,-795,0,1714970961,12938.51173564999,100.69886591999966,54327.448008240004 2024-05-06,04:49:23.000,127,11138941,-795,0,1714970962,12938.504999339995,100.69886591999966,54327.5039052 2024-05-06,04:49:24.000,127,11138874,-795,0,1714970963,12938.61278029999,100.69886591999966,54327.58076352001 2024-05-06,04:49:25.000,127,11138862,-795,0,1714970964,12938.525208269995,100.67066940000223,54327.615699120004 2024-05-06,04:49:26.000,127,11138910,-795,0,1714970965,12938.49826303,100.6565711400035,54327.60172488 2024-05-06,04:49:27.000,127,11138914,-795,0,1714970966,12938.403954689995,100.68476766000094,54327.399098400005 2024-05-06,04:49:28.000,127,11138920,-795,0,1714970967,12938.39048206999,100.6565711400035,54327.468969600006 2024-05-06,04:49:29.000,127,11138926,-795,0,1714970968,12938.424163619995,100.70591504999902,54327.51089232001 2024-05-06,04:49:30.000,127,11138852,-795,0,1714970969,12938.37027313999,100.6565711400035,54327.49691808 2024-05-06,04:49:31.000,127,11138891,-795,0,1714970970,12938.282701109994,100.69886591999966,54327.45499536 2024-05-06,04:49:32.000,127,11138876,-795,0,1714970971,12938.302910039994,100.66362027000287,54327.47595672 2024-05-06,04:49:33.000,127,11138884,-795,0,1714970972,12938.37700945,100.67066940000223,54327.53884080001 2024-05-06,04:49:34.000,127,11138882,-795,0,1714970973,12938.35680052,100.62132548999944,54327.48294384 2024-05-06,04:49:35.000,127,11138899,-795,0,1714970974,12938.22881062999,100.66362027000287,54327.37114992001 2024-05-06,04:49:36.000,127,11138891,-795,0,1714970975,12938.134502289999,100.63542374999815,54327.1196136 2024-05-06,04:49:37.000,127,11138883,-795,0,1714970976,12938.242283249994,100.64952201000415,54327.39211128001 2024-05-06,04:49:38.000,127,11138895,-795,0,1714970977,12938.181656459994,100.61427636000008,54327.26634312 2024-05-06,04:49:39.000,127,11138861,-795,0,1714970978,12938.161447529994,100.62132548999944,54327.301278720006 2024-05-06,04:49:40.000,127,11138866,-795,0,1714970979,12938.18839276999,100.64952201000415,54327.350188560005 2024-05-06,04:49:41.000,127,11138856,-795,0,1714970980,12938.141238599994,100.6283746199988,54327.31525296 2024-05-06,04:49:42.000,127,11138857,-795,0,1714970981,12938.060402879993,100.66362027000287,54327.1894848 2024-05-06,04:49:43.000,127,11138884,-795,0,1714970982,12938.006512399988,100.67771853000158,54327.05672952001 2024-05-06,04:49:44.000,127,11138819,-795,0,1714970983,12937.979567159993,100.71296417999838,54327.16852344 2024-05-06,04:49:45.000,127,11138896,-795,0,1714970984,12938.026721329989,100.66362027000287,54327.16153632 2024-05-06,04:49:46.000,127,11138881,-795,0,1714970985,12937.945885609988,100.68476766000094,54327.04275528 2024-05-06,04:49:47.000,127,11138887,-795,0,1714970986,12937.952621919998,100.69886591999966,54327.02878104 2024-05-06,04:49:48.000,127,11138916,-675,0,1714970987,12937.972830849998,100.70591504999902,54327.14756208 2024-05-06,04:49:49.000,127,11138911,-795,0,1714970988,12937.945885609988,100.73411157000373,54327.182497680005 2024-05-06,04:49:50.000,127,11138849,-795,0,1714970989,12937.912204059998,100.74116070000309,54327.1894848 2024-05-06,04:49:51.000,127,11138915,-795,0,1714970990,12937.797686789992,100.6565711400035,54326.85410304 2024-05-06,04:49:52.000,127,11138807,-795,0,1714970991,12937.804423100002,100.72706244000437,54327.00083256 2024-05-06,04:49:53.000,127,11138909,-795,0,1714970992,12937.811159409997,100.70591504999902,54327.08467800001 2024-05-06,04:49:54.000,127,11138913,-795,0,1714970993,12937.764005240002,100.73411157000373,54327.04275528 2024-05-06,04:49:55.000,127,11138894,-795,0,1714970994,12937.790950479997,100.74116070000309,54327.07769088001 2024-05-06,04:49:56.000,127,11138833,-795,0,1714970995,12937.730323689997,100.70591504999902,54327.02179392 2024-05-06,04:49:57.000,127,11138870,-795,0,1714970996,12937.777477859992,100.6918167900003,54326.95890984001 2024-05-06,04:49:58.000,127,11138842,-795,0,1714970997,12937.764005240002,100.72001330999774,54327.014806800005 2024-05-06,04:49:59.000,127,11138891,-795,0,1714970998,12937.790950479997,100.67771853000158,54326.92397424 2024-05-06,04:50:00.000,127,11138938,-795,0,1714970999,12937.669696899997,100.67066940000223,54326.8051932 2024-05-06,04:50:01.000,127,11138871,-795,0,1714971000,12937.676433209992,100.66362027000287,54326.75628336 2024-05-06,04:50:02.000,127,11138902,-795,0,1714971001,12937.737059999992,100.6918167900003,54326.847115920005 2024-05-06,04:50:03.000,127,11138899,-795,0,1714971002,12937.770741549997,100.69886591999966,54326.86807728001 2024-05-06,04:50:04.000,127,11138932,-795,0,1714971003,12937.817895719993,100.76230809000117,54326.896025760005 2024-05-06,04:50:05.000,127,11138948,-795,0,1714971004,12937.858313579993,100.75525896000181,54326.93794848001 2024-05-06,04:50:06.000,127,11138891,-795,0,1714971005,12937.831368339997,100.79755373999797,54326.88205152 2024-05-06,04:50:07.000,127,11138906,-795,0,1714971006,12937.757268929992,100.8046028700046,54326.76327048 2024-05-06,04:50:08.000,127,11138898,-795,0,1714971007,12937.703378450002,100.86099590999947,54326.71436064 2024-05-06,04:50:09.000,127,11138898,-795,0,1714971008,12937.743796310002,100.86099590999947,54326.71436064 2024-05-06,04:50:10.000,127,11138874,-795,0,1714971009,12937.710114759997,100.87509416999819,54326.70038640001 2024-05-06,04:50:11.000,127,11138892,-795,0,1714971010,12937.770741549997,100.88919243000419,54326.76327048 2024-05-06,04:50:12.000,127,11138916,-795,0,1714971011,12937.764005240002,100.88919243000419,54326.728334880005 2024-05-06,04:50:13.000,127,11138943,-795,0,1714971012,12937.824632030002,100.88214330000483,54326.75628336 2024-05-06,04:50:14.000,127,11138870,-795,0,1714971013,12937.824632030002,100.85394678000011,54326.8051932 2024-05-06,04:50:15.000,127,11138891,-795,0,1714971014,12937.730323689997,100.89624156000355,54326.68641216 2024-05-06,04:50:16.000,127,11138894,-795,0,1714971015,12937.757268929992,100.93148721000034,54326.6654508 2024-05-06,04:50:17.000,127,11138856,-795,0,1714971016,12937.797686789992,100.92443808000098,54326.67243792001 2024-05-06,04:50:18.000,127,11138908,-795,0,1714971017,12937.770741549997,100.96673286000441,54326.75628336 2024-05-06,04:50:19.000,127,11138850,-795,0,1714971018,12937.824632030002,100.95263459999842,54326.847115920005 2024-05-06,04:50:20.000,127,11138856,-795,0,1714971019,12937.831368339997,100.98788025000249,54326.728334880005 2024-05-06,04:50:21.000,127,11138864,-795,0,1714971020,12937.885258820002,100.96673286000441,54326.79121896001 2024-05-06,04:50:22.000,127,11138900,-795,0,1714971021,12937.898731439993,100.98788025000249,54326.798206080006 2024-05-06,04:50:23.000,127,11138886,-795,0,1714971022,12937.925676680003,101.02312589999929,54326.75628336 2024-05-06,04:50:24.000,127,11138875,-795,0,1714971023,12937.952621919998,101.03017502999865,54326.83314168 2024-05-06,04:50:25.000,127,11138825,-795,0,1714971024,12937.959358229993,101.05837155000336,54326.61654096 2024-05-06,04:50:26.000,127,11138890,-795,0,1714971025,12937.932412989998,101.01607676999993,54326.68641216 2024-05-06,04:50:27.000,127,11138880,-795,0,1714971026,12938.060402879993,101.0865680700008,54326.74929624001 2024-05-06,04:50:28.000,127,11138942,-795,0,1714971027,12938.141238599994,101.07951894000144,54326.88205152 2024-05-06,04:50:29.000,127,11138904,-795,0,1714971028,12938.18839276999,101.12181372000487,54326.93794848001 2024-05-06,04:50:30.000,127,11138879,-795,0,1714971029,12938.20860169999,101.13591198000358,54326.91698712001 2024-05-06,04:50:31.000,127,11138853,-795,0,1714971030,12938.174920149999,101.12181372000487,54326.728334880005 2024-05-06,04:50:32.000,127,11138884,-795,0,1714971031,12938.222074319994,101.1500102400023,54326.847115920005 2024-05-06,04:50:33.000,127,11138841,-795,0,1714971032,12938.28943741999,101.15705937000166,54326.91000000001 2024-05-06,04:50:34.000,127,11138893,-795,0,1714971033,12938.32985527999,101.19935414999782,54326.93096136 2024-05-06,04:50:35.000,127,11138892,-795,0,1714971034,12938.41069099999,101.19230501999846,54326.95192272 2024-05-06,04:50:36.000,127,11138945,-795,0,1714971035,12938.39048206999,101.19935414999782,54326.82615456 2024-05-06,04:50:37.000,127,11138905,-795,0,1714971036,12938.403954689995,101.1500102400023,54326.65846368 2024-05-06,04:50:38.000,127,11138873,-795,0,1714971037,12938.61278029999,101.22755067000253,54327.00781968001 2024-05-06,04:50:39.000,127,11138871,-795,0,1714971038,12938.61278029999,101.23459980000189,54326.95890984001 2024-05-06,04:50:40.000,127,11138959,-795,0,1714971039,12938.653198159991,101.2486980600006,54326.99384544 2024-05-06,04:50:41.000,127,11138898,-795,0,1714971040,12938.713824949991,101.22050154000317,54327.00083256 2024-05-06,04:50:42.000,127,11138871,-795,0,1714971041,12938.70035233,101.15705937000166,54326.95890984001 2024-05-06,04:50:43.000,127,11138944,-795,0,1714971042,12938.794660669992,101.19230501999846,54327.014806800005 2024-05-06,04:50:44.000,127,11138859,-795,0,1714971043,12938.922650560002,101.14296111000294,54327.16852344 2024-05-06,04:50:45.000,127,11138875,-795,0,1714971044,12939.030431519997,101.1852558899991,54327.21743328 2024-05-06,04:50:46.000,127,11138874,-795,0,1714971045,12939.091058309998,101.19935414999782,54327.23839464 2024-05-06,04:50:47.000,127,11138900,-795,0,1714971046,12939.084322000002,101.21345241000381,54327.08467800001 2024-05-06,04:50:48.000,127,11138868,-795,0,1714971047,12939.158421409993,101.17115763000038,54327.133587840006 2024-05-06,04:50:49.000,127,11138904,-795,0,1714971048,12939.205575579988,101.19230501999846,54327.182497680005 2024-05-06,04:50:50.000,127,11138896,-795,0,1714971049,12939.232520819998,101.1852558899991,54327.259356 2024-05-06,04:50:51.000,127,11138898,-795,0,1714971050,12939.293147609998,101.1852558899991,54327.23839464 2024-05-06,04:50:52.000,127,11138918,-795,0,1714971051,12939.40766487999,101.1500102400023,54327.21743328 2024-05-06,04:50:53.000,127,11138892,-795,0,1714971052,12939.49523691,101.1500102400023,54327.37813704 2024-05-06,04:50:54.000,127,11138903,-795,0,1714971053,12939.5558637,101.09361720000015,54327.38512416 2024-05-06,04:50:55.000,127,11138877,-795,0,1714971054,12939.542391079995,101.12886285000423,54327.24538176001 2024-05-06,04:50:56.000,127,11138901,-795,0,1714971055,12939.58954524999,101.12886285000423,54327.27333024001 2024-05-06,04:50:57.000,127,11138942,-795,0,1714971056,12939.63669942,101.11476458999823,54327.22442040001 2024-05-06,04:50:58.000,127,11138909,-795,0,1714971057,12939.61649049,101.07246981000208,54327.112626480004 2024-05-06,04:50:59.000,127,11138893,-795,0,1714971058,12939.83205240999,101.12886285000423,54327.350188560005 2024-05-06,04:51:00.000,127,11138885,-795,0,1714971059,12939.872470269991,101.05837155000336,54327.42704688 2024-05-06,04:51:01.000,127,11138924,-795,0,1714971060,12939.892679199991,101.03017502999865,54327.51089232001 2024-05-06,04:51:02.000,127,11138879,-795,0,1714971061,12939.885942889996,101.04427329000464,54327.434034 2024-05-06,04:51:03.000,127,11138928,-795,0,1714971062,12939.845525029996,101.00902764000057,54327.29429160001 2024-05-06,04:51:04.000,127,11138871,-795,0,1714971063,12939.926360749996,100.96673286000441,54327.32224008001 2024-05-06,04:51:05.000,127,11138887,-795,0,1714971064,12940.013932779992,100.98083112000313,54327.42005976001 2024-05-06,04:51:06.000,127,11138937,-795,0,1714971065,12939.953305989991,100.93148721000034,54327.3641628 2024-05-06,04:51:07.000,127,11138887,-795,0,1714971066,12940.007196469996,100.95263459999842,54327.399098400005 2024-05-06,04:51:08.000,127,11138874,-795,0,1714971067,12940.054350639992,100.9032906900029,54327.53884080001 2024-05-06,04:51:09.000,127,11138897,-795,0,1714971068,12940.101504810002,100.9032906900029,54327.53884080001 2024-05-06,04:51:10.000,127,11138861,-795,0,1714971069,12940.135186359992,100.86804503999883,54327.615699120004 2024-05-06,04:51:11.000,127,11138904,-795,0,1714971070,12940.094768499992,100.88214330000483,54327.42704688 2024-05-06,04:51:12.000,127,11138918,-795,0,1714971071,12940.182340530002,100.83279939000204,54327.47595672 2024-05-06,04:51:13.000,127,11138866,-795,0,1714971072,12940.175604219992,100.88214330000483,54327.566789280005 2024-05-06,04:51:14.000,127,11138869,-795,0,1714971073,12940.141922670002,100.7905046099986,54327.53884080001 2024-05-06,04:51:15.000,127,11138872,-795,0,1714971074,12940.202549460002,100.86804503999883,54327.69954456 2024-05-06,04:51:16.000,127,11138886,-795,0,1714971075,12940.249703629997,100.81165200000396,54327.734480160005 2024-05-06,04:51:17.000,127,11138916,-795,0,1714971076,12940.182340530002,100.81165200000396,54327.69255744 2024-05-06,04:51:18.000,127,11138845,-795,0,1714971077,12940.236231009992,100.78345547999925,54327.79736424001 2024-05-06,04:51:19.000,127,11138828,-795,0,1714971078,12940.202549460002,100.82575026000268,54327.72749304001 2024-05-06,04:51:20.000,127,11138871,-795,0,1714971079,12940.236231009992,100.7905046099986,54327.79736424001 2024-05-06,04:51:21.000,127,11138920,-795,0,1714971080,12940.189076839997,100.81165200000396,54327.70653168001 2024-05-06,04:51:22.000,127,11138911,-795,0,1714971081,12940.182340530002,100.8046028700046,54327.74845440001 2024-05-06,04:51:23.000,127,11138930,-795,0,1714971082,12940.317066729993,100.81165200000396,54327.99300360001 2024-05-06,04:51:24.000,127,11138883,-795,0,1714971083,12940.370957209998,100.75525896000181,54328.1676816 2024-05-06,04:51:25.000,127,11138884,-795,0,1714971084,12940.391166139998,100.74820983000245,54328.1676816 2024-05-06,04:51:26.000,127,11138877,-795,0,1714971085,12940.357484589993,100.72001330999774,54328.03492632 2024-05-06,04:51:27.000,127,11138871,-795,0,1714971086,12940.424847689988,100.73411157000373,54328.0978104 2024-05-06,04:51:28.000,127,11138919,-795,0,1714971087,12940.498947099994,100.75525896000181,54328.2026172 2024-05-06,04:51:29.000,127,11138874,-795,0,1714971088,12940.498947099994,100.76935722000053,54328.23056568001 2024-05-06,04:51:30.000,127,11138901,-795,0,1714971089,12940.532628649999,100.73411157000373,54328.15370736 2024-05-06,04:51:31.000,127,11138894,-795,0,1714971090,12940.478738169993,100.76935722000053,54328.2026172 2024-05-06,04:51:32.000,127,11138880,-795,0,1714971091,12940.485474479989,100.76935722000053,54328.17466872 2024-05-06,04:51:33.000,127,11138880,-795,0,1714971092,12940.62693698999,100.76935722000053,54328.405243680005 2024-05-06,04:51:34.000,127,11138899,-795,0,1714971093,12940.640409609994,100.76935722000053,54328.454153520004 2024-05-06,04:51:35.000,127,11138888,-795,0,1714971094,12940.640409609994,100.7905046099986,54328.44716640001 2024-05-06,04:51:36.000,127,11138907,-795,0,1714971095,12940.62693698999,100.78345547999925,54328.38428232 2024-05-06,04:51:37.000,127,11138916,-795,0,1714971096,12940.633673299999,100.8046028700046,54328.38428232 2024-05-06,04:51:38.000,127,11138923,-795,0,1714971097,12940.599991749994,100.74116070000309,54328.22357856 2024-05-06,04:51:39.000,127,11138911,-795,0,1714971098,12940.70777270999,100.76935722000053,54328.61485728001 2024-05-06,04:51:40.000,127,11138929,-795,0,1714971099,12940.68756377999,100.75525896000181,54328.59389592001 2024-05-06,04:51:41.000,127,11138900,-795,0,1714971100,12940.73471795,100.77640634999989,54328.61485728001 2024-05-06,04:51:42.000,127,11138871,-795,0,1714971101,12940.781872119995,100.72706244000437,54328.48908912 2024-05-06,04:51:43.000,127,11138853,-795,0,1714971102,12940.77513581,100.72001330999774,54328.621844400004 2024-05-06,04:51:44.000,127,11138899,-795,0,1714971103,12940.842498909995,100.66362027000287,54328.62883152 2024-05-06,04:51:45.000,127,11138883,-795,0,1714971104,12940.822289979995,100.6565711400035,54328.70568984 2024-05-06,04:51:46.000,127,11138917,-795,0,1714971105,12940.781872119995,100.6283746199988,54328.59389592001 2024-05-06,04:51:47.000,127,11138900,-795,0,1714971106,12940.77513581,100.60017810000136,54328.71966408 2024-05-06,04:51:48.000,127,11138834,-795,0,1714971107,12940.882916769995,100.62132548999944,54328.81748376 2024-05-06,04:51:49.000,127,11138874,-795,0,1714971108,12940.86944414999,100.61427636000008,54328.83145800001 2024-05-06,04:51:50.000,127,11138793,-795,0,1714971109,12940.85597153,100.57198158000392,54328.789535280004 2024-05-06,04:51:51.000,127,11138855,-795,0,1714971110,12940.69430009,100.53673592999985,54328.62883152 2024-05-06,04:51:52.000,127,11138839,-795,0,1714971111,12940.68756377999,100.4803428899977,54328.69870272 2024-05-06,04:51:53.000,127,11138862,-795,0,1714971112,12940.71450902,100.4803428899977,54328.85241936001 2024-05-06,04:51:54.000,127,11138897,-795,0,1714971113,12940.77513581,100.43804811000155,54328.84543224 2024-05-06,04:51:55.000,127,11138910,-795,0,1714971114,12940.76839949999,100.39575332999812,54328.957226160004 2024-05-06,04:51:56.000,127,11138887,-795,0,1714971115,12940.77513581,100.36755681000068,54328.859406480005 2024-05-06,04:51:57.000,127,11138893,-795,0,1714971116,12940.77513581,100.33231116000388,54328.76857392 2024-05-06,04:51:58.000,127,11138831,-795,0,1714971117,12940.761663189995,100.33231116000388,54328.91530344 2024-05-06,04:51:59.000,127,11138902,-795,0,1714971118,12940.72798163999,100.2829672500011,54328.957226160004 2024-05-06,04:52:00.000,127,11138935,-795,0,1714971119,12940.72798163999,100.21247595000023,54329.027097360005 2024-05-06,04:52:01.000,127,11138911,-795,0,1714971120,12940.72798163999,100.17723030000343,54328.90132920001 2024-05-06,04:52:02.000,127,11138920,-795,0,1714971121,12940.64714591999,100.15608290999808,54328.83145800001 2024-05-06,04:52:03.000,127,11138892,-795,0,1714971122,12940.566310199989,100.08559161000449,54328.754599679996 2024-05-06,04:52:04.000,127,11138885,-795,0,1714971123,12940.599991749994,100.04329683000105,54328.91530344 2024-05-06,04:52:05.000,127,11138880,-795,0,1714971124,12940.674091159999,99.99395291999826,54329.17382688 2024-05-06,04:52:06.000,127,11138907,-795,0,1714971125,12940.741454259994,99.92346162000467,54329.20876248 2024-05-06,04:52:07.000,127,11138914,-795,0,1714971126,12940.633673299999,99.90231422999932,54329.03408448 2024-05-06,04:52:08.000,127,11138933,-795,0,1714971127,12940.680827469994,99.86001945000316,54329.05504584 2024-05-06,04:52:09.000,127,11138866,-795,0,1714971128,12940.68756377999,99.81772466999973,54329.194788240005 2024-05-06,04:52:10.000,127,11138888,-795,0,1714971129,12940.633673299999,99.79657728000166,54329.145878400006 2024-05-06,04:52:11.000,127,11138908,-795,0,1714971130,12940.573046509999,99.79657728000166,54329.1109428 2024-05-06,04:52:12.000,127,11138903,-795,0,1714971131,12940.566310199989,99.74018423999951,54329.20177536 2024-05-06,04:52:13.000,127,11138875,-795,0,1714971132,12940.674091159999,99.690840330004,54329.292607920004 2024-05-06,04:52:14.000,127,11138841,-795,0,1714971133,12940.640409609994,99.66969293999864,54329.257672319996 2024-05-06,04:52:15.000,127,11138897,-795,0,1714971134,12940.620200679994,99.62739816000249,54329.22273672 2024-05-06,04:52:16.000,127,11138924,-795,0,1714971135,12940.478738169993,99.55690686000162,54328.922290559996 2024-05-06,04:52:17.000,127,11138909,-795,0,1714971136,12940.546101269989,99.59215250999841,54329.20876248 2024-05-06,04:52:18.000,127,11138914,-795,0,1714971137,12940.593255439999,99.56395599000098,54329.28562080001 2024-05-06,04:52:19.000,127,11138922,-795,0,1714971138,12940.620200679994,99.53575947000354,54329.37645336 2024-05-06,04:52:20.000,127,11138874,-795,0,1714971139,12940.559573889994,99.52871034000418,54329.36946624 2024-05-06,04:52:21.000,127,11138873,-795,0,1714971140,12940.519156029994,99.47231730000203,54329.3205564 2024-05-06,04:52:22.000,127,11138869,-795,0,1714971141,12940.586519129989,99.4300225199986,54329.40440184001 2024-05-06,04:52:23.000,127,11138935,-795,0,1714971142,12940.512419719998,99.41592425999988,54329.43235032001 2024-05-06,04:52:24.000,127,11138906,-795,0,1714971143,12940.532628649999,99.3947768700018,54329.362479120005 2024-05-06,04:52:25.000,127,11138892,-795,0,1714971144,12940.485474479989,99.35248208999838,54329.362479120005 2024-05-06,04:52:26.000,127,11138860,-795,0,1714971145,12940.431583999998,99.31723644000158,54329.313569280006 2024-05-06,04:52:27.000,127,11138887,-795,0,1714971146,12940.424847689988,99.2960890500035,54329.362479120005 2024-05-06,04:52:28.000,127,11138878,-795,0,1714971147,12940.492210789998,99.27494165999815,54329.45331168001 2024-05-06,04:52:29.000,127,11138904,-795,0,1714971148,12940.478738169993,99.28903992000414,54329.4952344 2024-05-06,04:52:30.000,127,11138887,-795,0,1714971149,12940.458529239993,99.26789252999879,54329.411388960005 2024-05-06,04:52:31.000,127,11138902,-795,0,1714971150,12940.370957209998,99.25379427000007,54329.243698080005 2024-05-06,04:52:32.000,127,11138806,-795,0,1714971151,12940.344011970003,99.22559775000263,54329.28562080001 2024-05-06,04:52:33.000,127,11138888,-795,0,1714971152,12940.323803040003,99.23969601000135,54329.44632456 2024-05-06,04:52:34.000,127,11138914,-795,0,1714971153,12940.276648869993,99.21149949000392,54329.39741472 2024-05-06,04:52:35.000,127,11138897,-795,0,1714971154,12940.256439939993,99.19740122999792,54329.4952344 2024-05-06,04:52:36.000,127,11138869,-795,0,1714971155,12940.175604219992,99.16215558000113,54329.41837608 2024-05-06,04:52:37.000,127,11138916,-795,0,1714971156,12940.108241119997,99.1198607999977,54329.41837608 2024-05-06,04:52:38.000,127,11138801,-795,0,1714971157,12940.027405399996,99.09166428000026,54329.21574960001 2024-05-06,04:52:39.000,127,11138867,-795,0,1714971158,12939.946569679996,99.07051689000218,54329.23671096001 2024-05-06,04:52:40.000,127,11138909,-795,0,1714971159,12939.946569679996,99.04232037000475,54329.46728592 2024-05-06,04:52:41.000,127,11138834,-795,0,1714971160,12939.79837086,99.00707472000067,54329.34850488 2024-05-06,04:52:42.000,127,11138877,-795,0,1714971161,12939.744480379995,98.9365834199998,54329.33453064001 2024-05-06,04:52:43.000,127,11138847,-795,0,1714971162,12939.757953,98.92248516000109,54329.50920864 2024-05-06,04:52:44.000,127,11138881,-795,0,1714971163,12939.757953,98.84494473000086,54329.51619576 2024-05-06,04:52:45.000,127,11138840,-795,0,1714971164,12939.67038096999,98.81674821000342,54329.48824728 2024-05-06,04:52:46.000,127,11138893,-795,0,1714971165,12939.603017869995,98.77445343,54329.37645336 2024-05-06,04:52:47.000,127,11138830,-795,0,1714971166,12939.52891845999,98.76740430000063,54329.37645336 2024-05-06,04:52:48.000,127,11138866,-795,0,1714971167,12939.481764289994,98.77445343,54329.43933744 2024-05-06,04:52:49.000,127,11138899,-795,0,1714971168,12939.40766487999,98.72510952000448,54329.460298800004 2024-05-06,04:52:50.000,127,11138879,-795,0,1714971169,12939.299883919994,98.73215865000384,54329.30658216001 2024-05-06,04:52:51.000,127,11138917,-795,0,1714971170,12939.232520819998,98.67576561000169,54329.34151776 2024-05-06,04:52:52.000,127,11138891,-795,0,1714971171,12939.131476169998,98.70396212999913,54329.15985264 2024-05-06,04:52:53.000,127,11138879,-795,0,1714971172,12939.212311889998,98.66871648000233,54329.37645336 2024-05-06,04:52:54.000,127,11138851,-795,0,1714971173,12939.165157719988,98.66166735000297,54329.32754352 2024-05-06,04:52:55.000,127,11138899,-795,0,1714971174,12939.030431519997,98.66871648000233,54329.292607920004 2024-05-06,04:52:56.000,127,11138863,-795,0,1714971175,12938.929386869997,98.60527431000082,54329.180814 2024-05-06,04:52:57.000,127,11138844,-795,0,1714971176,12938.855287459992,98.63347082999826,54329.20876248 2024-05-06,04:52:58.000,127,11138897,-795,0,1714971177,12938.821605910001,98.65461822000361,54329.3205564 2024-05-06,04:52:59.000,127,11138897,-795,0,1714971178,12938.801396980001,98.66166735000297,54329.37645336 2024-05-06,04:53:00.000,127,11138908,-795,0,1714971179,12938.747506499996,98.63347082999826,54329.26465944001 2024-05-06,04:53:01.000,127,11138913,-795,0,1714971180,12938.59930768,98.6405199600049,54329.243698080005 2024-05-06,04:53:02.000,127,11138805,-795,0,1714971181,12938.565626129996,98.73215865000384,54329.32754352 2024-05-06,04:53:03.000,127,11138938,-795,0,1714971182,12938.424163619995,98.72510952000448,54329.20876248 2024-05-06,04:53:04.000,127,11138886,-795,0,1714971183,12938.35006420999,98.73215865000384,54329.06902008001 2024-05-06,04:53:05.000,127,11138897,-795,0,1714971184,12938.31638266,98.76740430000063,54329.194788240005 2024-05-06,04:53:06.000,127,11138891,-795,0,1714971185,12938.215338009999,98.77445343,54329.15286552 2024-05-06,04:53:07.000,127,11138895,-795,0,1714971186,12938.134502289999,98.80969908000407,54329.18780112001 2024-05-06,04:53:08.000,127,11138874,-795,0,1714971187,12938.094084429998,98.85904298999958,54329.21574960001 2024-05-06,04:53:09.000,127,11138918,-795,0,1714971188,12938.094084429998,98.90133777000301,54329.2506852 2024-05-06,04:53:10.000,127,11138835,-795,0,1714971189,12937.993039779998,98.96477994000452,54329.145878400006 2024-05-06,04:53:11.000,127,11138874,-795,0,1714971190,12937.858313579993,99.03527123999811,54328.94325192 2024-05-06,04:53:12.000,127,11138872,-795,0,1714971191,12937.817895719993,99.09871340999962,54328.91530344 2024-05-06,04:53:13.000,127,11138861,-795,0,1714971192,12937.770741549997,99.16215558000113,54329.05504584 2024-05-06,04:53:14.000,127,11138875,-795,0,1714971193,12937.689905829997,99.21149949000392,54329.03408448 2024-05-06,04:53:15.000,127,11138867,-795,0,1714971194,12937.636015349992,99.26084339999943,54329.027097360005 2024-05-06,04:53:16.000,127,11138918,-795,0,1714971195,12937.588861179996,99.35248208999838,54328.97120040001 2024-05-06,04:53:17.000,127,11138855,-795,0,1714971196,12937.541707010001,99.37362948000373,54328.88735496 2024-05-06,04:53:18.000,127,11138765,-795,0,1714971197,12937.521498080001,99.4441207800046,54328.922290559996 2024-05-06,04:53:19.000,127,11138859,-795,0,1714971198,12937.427189739996,99.54985773000226,54328.83844512 2024-05-06,04:53:20.000,127,11138783,-795,0,1714971199,12937.29246353999,99.57100512000034,54328.57992168 2024-05-06,04:53:21.000,127,11138891,-795,0,1714971200,12937.35309032999,99.66264380999928,54328.77556104 2024-05-06,04:53:22.000,127,11138860,-795,0,1714971201,12937.305936159995,99.72608598000079,54328.67075424 2024-05-06,04:53:23.000,127,11138894,-795,0,1714971202,12937.29919985,99.7895281500023,54328.67075424 2024-05-06,04:53:24.000,127,11138893,-795,0,1714971203,12937.33961771,99.89526509999996,54328.754599679996 2024-05-06,04:53:25.000,127,11138834,-795,0,1714971204,12937.33961771,99.93051075000403,54328.76158680001 2024-05-06,04:53:26.000,127,11138842,-795,0,1714971205,12937.31267246999,100.00805118000426,54328.60787016 2024-05-06,04:53:27.000,127,11138907,-795,0,1714971206,12937.1981552,100.01510031000362,54328.37729520001 2024-05-06,04:53:28.000,127,11138875,-795,0,1714971207,12937.21836413,100.06444421999913,54328.43319216 2024-05-06,04:53:29.000,127,11138901,-795,0,1714971208,12937.204891509995,100.15608290999808,54328.46812776001 2024-05-06,04:53:30.000,127,11138870,-795,0,1714971209,12937.17794627,100.20542682000087,54328.49607624001 2024-05-06,04:53:31.000,127,11138877,-795,0,1714971210,12937.15100102999,100.25477073000366,54328.475114880006 2024-05-06,04:53:32.000,127,11138941,-795,0,1714971211,12937.124055789995,100.30411463999917,54328.39825656001 2024-05-06,04:53:33.000,127,11138891,-635,0,1714971212,12937.17120995999,100.35345855000196,54328.475114880006 2024-05-06,04:53:34.000,127,11138801,-795,0,1714971213,12937.204891509995,100.42394985000283,54328.39825656001 2024-05-06,04:53:35.000,127,11138913,-795,0,1714971214,12937.144264719995,100.46624462999898,54328.39126944 2024-05-06,04:53:36.000,127,11138892,-795,0,1714971215,12937.016274829999,100.40985159000411,54327.972042240006 2024-05-06,04:53:37.000,127,11138866,-795,0,1714971216,12937.13079209999,100.52263767000113,54328.188642960005 2024-05-06,04:53:38.000,127,11138867,-795,0,1714971217,12937.083637929994,100.51558854000177,54328.0978104 2024-05-06,04:53:39.000,127,11138891,-795,0,1714971218,12937.17794627,100.54378505999921,54328.22357856 2024-05-06,04:53:40.000,127,11138859,-795,0,1714971219,12937.11731948,100.57198158000392,54327.972042240006 2024-05-06,04:53:41.000,127,11138897,-795,0,1714971220,12937.19141888999,100.54378505999921,54328.0279392 2024-05-06,04:53:42.000,127,11138833,-795,0,1714971221,12937.1981552,100.55083418999857,54328.03492632 2024-05-06,04:53:43.000,127,11138881,-795,0,1714971222,12937.23183674999,100.52968680000049,54327.951080880004 2024-05-06,04:53:44.000,127,11138856,-795,0,1714971223,12937.25204567999,100.50149028000305,54327.8881968 2024-05-06,04:53:45.000,127,11138859,-795,0,1714971224,12937.29919985,100.46624462999898,54327.74845440001 2024-05-06,04:53:46.000,127,11138872,-795,0,1714971225,12937.285727229995,100.4450972400009,54327.6436476 2024-05-06,04:53:47.000,127,11138899,-795,0,1714971226,12937.31940878,100.39575332999812,54327.615699120004 2024-05-06,04:53:48.000,127,11138876,-795,0,1714971227,12937.39350818999,100.3464094200026,54327.65063472 2024-05-06,04:53:49.000,127,11138922,-795,0,1714971228,12937.46087129,100.32526203000452,54327.566789280005 2024-05-06,04:53:50.000,127,11138850,-795,0,1714971229,12937.42045343,100.27591812000173,54327.448008240004 2024-05-06,04:53:51.000,127,11138854,-795,0,1714971230,12937.447398669996,100.14198464999936,54327.21743328 2024-05-06,04:53:52.000,127,11138822,-795,0,1714971231,12937.48108022,100.12788639000064,54327.16153632 2024-05-06,04:53:53.000,127,11138836,-795,0,1714971232,12937.595597489992,100.07854247999785,54327.16153632 2024-05-06,04:53:54.000,127,11138940,-795,0,1714971233,12937.622542730001,100.01510031000362,54327.07769088001 2024-05-06,04:53:55.000,127,11138908,-795,0,1714971234,12937.662960590002,99.94460901000275,54327.014806800005 2024-05-06,04:53:56.000,127,11138894,-795,0,1714971235,12937.676433209992,99.86001945000316,54326.95192272 2024-05-06,04:53:57.000,127,11138936,-795,0,1714971236,12937.595597489992,99.80362641000102,54326.65147656001 2024-05-06,04:53:58.000,127,11138881,-795,0,1714971237,12937.817895719993,99.72608598000079,54326.81218032 2024-05-06,04:53:59.000,127,11138900,-795,0,1714971238,12937.858313579993,99.65559467999992,54326.68641216 2024-05-06,04:54:00.000,127,11138865,-795,0,1714971239,12937.871786199998,99.56395599000098,54326.64448944 2024-05-06,04:54:01.000,127,11138914,-795,0,1714971240,12937.918940369993,99.51461207999819,54326.47679856 2024-05-06,04:54:02.000,127,11138830,-795,0,1714971241,12937.979567159993,99.4441207800046,54326.42788872 2024-05-06,04:54:03.000,127,11138879,-795,0,1714971242,12938.154711219999,99.41592425999988,54326.48378568001 2024-05-06,04:54:04.000,127,11138860,-795,0,1714971243,12938.222074319994,99.34543295999902,54326.46981144 2024-05-06,04:54:05.000,127,11138876,-795,0,1714971244,12938.25575587,99.28903992000414,54326.4209016 2024-05-06,04:54:06.000,127,11138817,-795,0,1714971245,12938.242283249994,99.19035209999856,54326.16237816 2024-05-06,04:54:07.000,127,11138862,-795,0,1714971246,12938.343327899995,99.15510645000177,54326.20430088 2024-05-06,04:54:08.000,127,11138877,-795,0,1714971247,12938.45110885999,99.1198607999977,54326.274172080004 2024-05-06,04:54:09.000,127,11138901,-795,0,1714971248,12938.49826303,99.07756602000154,54326.24622360001 2024-05-06,04:54:10.000,127,11138904,-795,0,1714971249,12938.484790409995,98.9859273300026,54326.106481200004 2024-05-06,04:54:11.000,127,11138883,-795,0,1714971250,12938.49826303,98.9859273300026,54325.97372592 2024-05-06,04:54:12.000,127,11138898,-795,0,1714971251,12938.646461849996,98.90133777000301,54326.12045544001 2024-05-06,04:54:13.000,127,11138917,-795,0,1714971252,12938.713824949991,98.88019037999766,54326.09949408001 2024-05-06,04:54:14.000,127,11138839,-795,0,1714971253,12938.727297569996,98.85904298999958,54326.008661520005 2024-05-06,04:54:15.000,127,11138930,-795,0,1714971254,12938.734033879991,98.8378956000015,54325.86891912 2024-05-06,04:54:16.000,127,11138875,-795,0,1714971255,12938.767715429996,98.76035517000128,54325.80603504 2024-05-06,04:54:17.000,127,11138897,-795,0,1714971256,12938.828342219997,98.78150255999935,54325.77808656 2024-05-06,04:54:18.000,127,11138914,-795,0,1714971257,12938.841814840001,98.7392077800032,54325.792060800006 2024-05-06,04:54:19.000,127,11138892,-795,0,1714971258,12938.888969009997,98.69691299999977,54325.77808656 2024-05-06,04:54:20.000,127,11138895,-795,0,1714971259,12938.963068420002,98.64756909000425,54325.77808656 2024-05-06,04:54:21.000,127,11138894,-795,0,1714971260,12938.956332109992,98.61937256999954,54325.70122824 2024-05-06,04:54:22.000,127,11138831,-795,0,1714971261,12938.936123179992,98.5911760500021,54325.512576 2024-05-06,04:54:23.000,127,11138820,-795,0,1714971262,12939.010222589997,98.54888126999867,54325.56847296001 2024-05-06,04:54:24.000,127,11138878,-795,0,1714971263,12939.064113070002,98.54888126999867,54325.52655024001 2024-05-06,04:54:25.000,127,11138898,-795,0,1714971264,12939.104530930003,98.52068475000124,54325.456679040006 2024-05-06,04:54:26.000,127,11138947,-795,0,1714971265,12939.084322000002,98.50658649000252,54325.35885936001 2024-05-06,04:54:27.000,127,11138889,-795,0,1714971266,12939.165157719988,98.47134083999845,54325.337898000005 2024-05-06,04:54:28.000,127,11138894,-795,0,1714971267,12939.158421409993,98.41494780000357,54325.170207120005 2024-05-06,04:54:29.000,127,11138881,-795,0,1714971268,12939.272938679998,98.42199693000293,54325.29597528 2024-05-06,04:54:30.000,127,11138824,-795,0,1714971269,12939.286411299989,98.40084954000486,54325.27501392 2024-05-06,04:54:31.000,127,11138887,-795,0,1714971270,12939.306620229989,98.38675127999886,54325.1282844 2024-05-06,04:54:32.000,127,11138865,-795,0,1714971271,12939.387455949989,98.35855476000143,54325.002516240005 2024-05-06,04:54:33.000,127,11138909,-795,0,1714971272,12939.414401189999,98.36560389000078,54324.94661928001 2024-05-06,04:54:34.000,127,11138868,-795,0,1714971273,12939.522182149994,98.37265302000014,54325.03046472 2024-05-06,04:54:35.000,127,11138949,-795,0,1714971274,12939.582808939995,98.36560389000078,54324.988542 2024-05-06,04:54:36.000,127,11138900,-795,0,1714971275,12939.623226799995,98.3444565000027,54324.932645040004 2024-05-06,04:54:37.000,127,11138927,-795,0,1714971276,12939.69058989999,98.316259979998,54324.85578672001 2024-05-06,04:54:38.000,127,11138832,-795,0,1714971277,12939.764689309995,98.29511258999992,54324.86976096 2024-05-06,04:54:39.000,127,11138899,-795,0,1714971278,12939.865733959996,98.35150563000207,54324.764954160004 2024-05-06,04:54:40.000,127,11138862,-795,0,1714971279,12939.939833370001,98.316259979998,54324.785915520006 2024-05-06,04:54:41.000,127,11138874,-795,0,1714971280,12939.919624440001,98.25281781000376,54324.3597012 2024-05-06,04:54:42.000,127,11138930,-795,0,1714971281,12939.966778609996,98.28806346000056,54324.5343792 2024-05-06,04:54:43.000,127,11138858,-795,0,1714971282,12940.148658979997,98.316259979998,54324.66014736001 2024-05-06,04:54:44.000,127,11138916,-795,0,1714971283,12940.276648869993,98.27396520000184,54324.68110872 2024-05-06,04:54:45.000,127,11138888,-795,0,1714971284,12940.377693519993,98.2810143300012,54324.63219888 2024-05-06,04:54:46.000,127,11138849,-795,0,1714971285,12940.397902449993,98.30216171999928,54324.47149512001 2024-05-06,04:54:47.000,127,11138893,-795,0,1714971286,12940.485474479989,98.33035824000399,54324.45752088 2024-05-06,04:54:48.000,127,11138890,-795,0,1714971287,12940.593255439999,98.30216171999928,54324.548353440005 2024-05-06,04:54:49.000,127,11138940,-795,0,1714971288,12940.71450902,98.35855476000143,54324.54136632001 2024-05-06,04:54:50.000,127,11138924,-795,0,1714971289,12940.76839949999,98.316259979998,54324.40162392001 2024-05-06,04:54:51.000,127,11138921,-795,0,1714971290,12940.822289979995,98.35855476000143,54324.42258528001 2024-05-06,04:54:52.000,127,11138843,-795,0,1714971291,12940.97722511,98.30921084999864,54324.54136632001 2024-05-06,04:54:53.000,127,11138890,-795,0,1714971292,12941.09847869,98.35855476000143,54324.55534056 2024-05-06,04:54:54.000,127,11138896,-795,0,1714971293,12941.105214999996,98.3444565000027,54324.48546936 2024-05-06,04:54:55.000,127,11138910,-795,0,1714971294,12941.159105480001,98.3797021499995,54324.3597012 2024-05-06,04:54:56.000,127,11138895,-795,0,1714971295,12941.239941200001,98.38675127999886,54324.28983 2024-05-06,04:54:57.000,127,11138891,-795,0,1714971296,12941.300567990002,98.35150563000207,54324.25489440001 2024-05-06,04:54:58.000,127,11138905,-795,0,1714971297,12941.435294189992,98.40789867000422,54324.331752720005 2024-05-06,04:54:59.000,127,11138878,-795,0,1714971298,12941.563284080003,98.40084954000486,54324.33873984 2024-05-06,04:55:00.000,127,11138895,-795,0,1714971299,12941.576756699993,98.40084954000486,54324.32476560001 2024-05-06,04:55:01.000,127,11138900,-795,0,1714971300,12941.596965629993,98.39380040999822,54324.19899744 2024-05-06,04:55:02.000,127,11138870,-795,0,1714971301,12941.684537659989,98.38675127999886,54324.33873984 2024-05-06,04:55:03.000,127,11138890,-795,0,1714971302,12941.718219209994,98.42199693000293,54324.31079136 2024-05-06,04:55:04.000,127,11138903,-795,0,1714971303,12941.765373379989,98.40789867000422,54324.28983 2024-05-06,04:55:05.000,127,11138882,-795,0,1714971304,12941.839472789994,98.45724257999973,54324.29681712 2024-05-06,04:55:06.000,127,11138901,-795,0,1714971305,12941.859681719994,98.41494780000357,54324.19899744 2024-05-06,04:55:07.000,127,11138885,-795,0,1714971306,12941.900099579994,98.43609519000165,54324.18502320001 2024-05-06,04:55:08.000,127,11138893,-795,0,1714971307,12941.96746267999,98.40084954000486,54324.164061840005 2024-05-06,04:55:09.000,127,11138867,-795,0,1714971308,12942.04829839999,98.42199693000293,54324.26886864 2024-05-06,04:55:10.000,127,11138875,-795,0,1714971309,12942.061771019995,98.42199693000293,54324.17803608 2024-05-06,04:55:11.000,127,11138855,-795,0,1714971310,12942.12913411999,98.41494780000357,54324.164061840005 2024-05-06,04:55:12.000,127,11138887,-795,0,1714971311,12942.13587043,98.42199693000293,54324.07322928 2024-05-06,04:55:13.000,127,11138882,-795,0,1714971312,12942.13587043,98.39380040999822,54323.9754096 2024-05-06,04:55:14.000,127,11138893,-795,0,1714971313,12942.16955197999,98.39380040999822,54323.9754096 2024-05-06,04:55:15.000,127,11138909,-795,0,1714971314,12942.284069249996,98.38675127999886,54324.212971680005 2024-05-06,04:55:16.000,127,11138896,-795,0,1714971315,12942.23017876999,98.35855476000143,54324.02431944 2024-05-06,04:55:17.000,127,11138896,-795,0,1714971316,12942.33795973,98.36560389000078,54324.01733232001 2024-05-06,04:55:18.000,127,11138856,-795,0,1714971317,12942.439004380001,98.32330911000463,54324.19201032 2024-05-06,04:55:19.000,127,11138872,-795,0,1714971318,12942.445740689996,98.3444565000027,54324.14310048 2024-05-06,04:55:20.000,127,11138896,-795,0,1714971319,12942.506367479997,98.33740737000335,54324.1500876 2024-05-06,04:55:21.000,127,11138882,-795,0,1714971320,12942.472685929992,98.36560389000078,54324.10117776 2024-05-06,04:55:22.000,127,11138909,-795,0,1714971321,12942.499631170002,98.33035824000399,54324.0802164 2024-05-06,04:55:23.000,127,11138902,-795,0,1714971322,12942.560257960002,98.35150563000207,54324.212971680005 2024-05-06,04:55:24.000,127,11138895,-795,0,1714971323,12942.614148439992,98.30921084999864,54324.282842880006 2024-05-06,04:55:25.000,127,11138893,-795,0,1714971324,12942.634357369992,98.316259979998,54324.24790728 2024-05-06,04:55:26.000,127,11138856,-795,0,1714971325,12942.560257960002,98.30216171999928,54324.12213912 2024-05-06,04:55:27.000,127,11138904,-795,0,1714971326,12942.600675820002,98.26691607000248,54324.10117776 2024-05-06,04:55:28.000,127,11138925,-795,0,1714971327,12942.614148439992,98.23871954999777,54324.212971680005 2024-05-06,04:55:29.000,127,11138888,-795,0,1714971328,12942.560257960002,98.23871954999777,54324.17104896 2024-05-06,04:55:30.000,127,11138903,-795,0,1714971329,12942.540049030002,98.21052303000033,54324.22694592001 2024-05-06,04:55:31.000,127,11138888,-795,0,1714971330,12942.587203199997,98.22462128999905,54324.212971680005 2024-05-06,04:55:32.000,127,11138921,-795,0,1714971331,12942.600675820002,98.21052303000033,54324.261881520004 2024-05-06,04:55:33.000,127,11138907,-795,0,1714971332,12942.641093680002,98.21757215999969,54324.380662560005 2024-05-06,04:55:34.000,127,11138893,-795,0,1714971333,12942.647829989997,98.17527738000354,54324.380662560005 2024-05-06,04:55:35.000,127,11138890,-795,0,1714971334,12942.573730579992,98.21052303000033,54324.38764968 2024-05-06,04:55:36.000,127,11138880,-795,0,1714971335,12942.540049030002,98.19642477000161,54324.22694592001 2024-05-06,04:55:37.000,127,11138866,-795,0,1714971336,12942.506367479997,98.21052303000033,54324.115152000006 2024-05-06,04:55:38.000,127,11138877,-795,0,1714971337,12942.553521649992,98.15412998999818,54324.282842880006 2024-05-06,04:55:39.000,127,11138863,-795,0,1714971338,12942.479422240001,98.15412998999818,54324.22694592001 2024-05-06,04:55:40.000,127,11138894,-795,0,1714971339,12942.479422240001,98.14003172999946,54324.20598456001 2024-05-06,04:55:41.000,127,11138900,-795,0,1714971340,12942.533312719992,98.12593347000075,54324.24092016 2024-05-06,04:55:42.000,127,11138827,-795,0,1714971341,12942.371641279991,98.08363869000459,54324.15707472001 2024-05-06,04:55:43.000,127,11138899,-795,0,1714971342,12942.465949619997,98.10478608000267,54324.18502320001 2024-05-06,04:55:44.000,127,11138850,-795,0,1714971343,12942.486158549997,98.11888434000139,54324.33873984 2024-05-06,04:55:45.000,127,11138935,-795,0,1714971344,12942.472685929992,98.0695404299986,54324.29681712 2024-05-06,04:55:46.000,127,11138931,-795,0,1714971345,12942.412059139991,98.08363869000459,54324.23393304001 2024-05-06,04:55:47.000,127,11138888,-795,0,1714971346,12942.425531759996,98.08363869000459,54324.26886864 2024-05-06,04:55:48.000,127,11138884,-795,0,1714971347,12942.358168660001,98.02019652000308,54324.12912624 2024-05-06,04:55:49.000,127,11138892,-795,0,1714971348,12942.486158549997,98.00609826000436,54324.42258528001 2024-05-06,04:55:50.000,127,11138825,-795,0,1714971349,12942.439004380001,98.00609826000436,54324.39463680001 2024-05-06,04:55:51.000,127,11138883,-795,0,1714971350,12942.465949619997,97.99199999999837,54324.3597012 2024-05-06,04:55:52.000,127,11138888,-795,0,1714971351,12942.398586520001,98.02019652000308,54324.29681712 2024-05-06,04:55:53.000,127,11138850,-795,0,1714971352,12942.425531759996,98.02019652000308,54324.42258528001 2024-05-06,04:55:54.000,127,11138896,-795,0,1714971353,12942.405322829996,98.06249129999924,54324.40162392001 2024-05-06,04:55:55.000,127,11138924,-795,0,1714971354,12942.459213310001,98.04839304000052,54324.48546936 2024-05-06,04:55:56.000,127,11138890,-795,0,1714971355,12942.432268069992,98.05544216999988,54324.464508 2024-05-06,04:55:57.000,127,11138921,-795,0,1714971356,12942.398586520001,98.02724565000244,54324.450533760006 2024-05-06,04:55:58.000,127,11138855,-795,0,1714971357,12942.331223419991,98.02019652000308,54324.31777848 2024-05-06,04:55:59.000,127,11138928,-795,0,1714971358,12942.412059139991,98.0342947800018,54324.47149512001 2024-05-06,04:56:00.000,127,11138922,-795,0,1714971359,12942.304278179996,98.02019652000308,54324.49245648001 2024-05-06,04:56:01.000,127,11138858,-795,0,1714971360,12942.311014489991,98.04134391000116,54324.32476560001 2024-05-06,04:56:02.000,127,11138867,-795,0,1714971361,12942.263860319996,98.02019652000308,54324.429572400004 2024-05-06,04:56:03.000,127,11138860,-795,0,1714971362,12942.351432349991,98.02019652000308,54324.56931480001 2024-05-06,04:56:04.000,127,11138877,-795,0,1714971363,12942.351432349991,98.07658955999796,54324.59027616001 2024-05-06,04:56:05.000,127,11138896,-795,0,1714971364,12942.344696039996,98.04134391000116,54324.63219888 2024-05-06,04:56:06.000,127,11138835,-795,0,1714971365,12942.304278179996,98.0695404299986,54324.44354664001 2024-05-06,04:56:07.000,127,11138898,-795,0,1714971366,12942.27733294,98.04839304000052,54324.58328904 2024-05-06,04:56:08.000,127,11138870,-795,0,1714971367,12942.311014489991,98.09068782000395,54324.66014736001 2024-05-06,04:56:09.000,127,11138962,-795,0,1714971368,12942.29754187,98.12593347000075,54324.63219888 2024-05-06,04:56:10.000,127,11138883,-795,0,1714971369,12942.25712401,98.11888434000139,54324.64617312 2024-05-06,04:56:11.000,127,11138922,-795,0,1714971370,12942.243651389996,98.12593347000075,54324.66014736001 2024-05-06,04:56:12.000,127,11138909,-795,0,1714971371,12942.358168660001,98.14003172999946,54324.84181248 2024-05-06,04:56:13.000,127,11138885,-795,0,1714971372,12942.364904969996,98.14708085999882,54324.84181248 2024-05-06,04:56:14.000,127,11138904,-795,0,1714971373,12942.223442459996,98.12593347000075,54324.6042504 2024-05-06,04:56:15.000,127,11138898,-795,0,1714971374,12942.284069249996,98.16822825000418,54324.77892840001 2024-05-06,04:56:16.000,127,11138900,-795,0,1714971375,12942.223442459996,98.16822825000418,54324.75796704001 2024-05-06,04:56:17.000,127,11138926,-795,0,1714971376,12942.290805559991,98.21757215999969,54324.87674808001 2024-05-06,04:56:18.000,127,11138914,-795,0,1714971377,12942.25712401,98.22462128999905,54324.953606400006 2024-05-06,04:56:19.000,127,11138905,-795,0,1714971378,12942.243651389996,98.25281781000376,54325.0584132 2024-05-06,04:56:20.000,127,11138888,-795,0,1714971379,12942.20996983999,98.23167041999841,54325.07238744001 2024-05-06,04:56:21.000,127,11138917,-795,0,1714971380,12942.18976090999,98.21052303000033,54325.03046472 2024-05-06,04:56:22.000,127,11138869,-795,0,1714971381,12942.19649722,98.19642477000161,54325.10732304 2024-05-06,04:56:23.000,127,11138940,-795,0,1714971382,12942.16955197999,98.18937564000225,54325.08636168 2024-05-06,04:56:24.000,127,11138911,-795,0,1714971383,12942.10892518999,98.22462128999905,54325.14225864001 2024-05-06,04:56:25.000,127,11138902,-795,0,1714971384,12942.07524364,98.27396520000184,54325.14924576 2024-05-06,04:56:26.000,127,11138925,-795,0,1714971385,12941.98767160999,98.21757215999969,54325.09334880001 2024-05-06,04:56:27.000,127,11138875,-795,0,1714971386,12941.98767160999,98.29511258999992,54325.16322000001 2024-05-06,04:56:28.000,127,11138918,-795,0,1714971387,12942.00788053999,98.23167041999841,54325.35187224 2024-05-06,04:56:29.000,127,11138931,-795,0,1714971388,12941.98767160999,98.23871954999777,54325.337898000005 2024-05-06,04:56:30.000,127,11138905,-795,0,1714971389,12941.82600016999,98.21052303000033,54325.051426080005 2024-05-06,04:56:31.000,127,11138884,-795,0,1714971390,12941.82600016999,98.22462128999905,54325.15623288 2024-05-06,04:56:32.000,127,11138913,-795,0,1714971391,12941.839472789994,98.1823265100029,54325.20514272 2024-05-06,04:56:33.000,127,11138920,-795,0,1714971392,12941.785582309989,98.19642477000161,54325.20514272 2024-05-06,04:56:34.000,127,11138889,-795,0,1714971393,12941.684537659989,98.16822825000418,54325.14924576 2024-05-06,04:56:35.000,127,11138866,-795,0,1714971394,12941.785582309989,98.18937564000225,54325.29597528 2024-05-06,04:56:36.000,127,11138909,-795,0,1714971395,12941.718219209994,98.1823265100029,54325.268026800004 2024-05-06,04:56:37.000,127,11138931,-795,0,1714971396,12941.637383489993,98.16117912000482,54325.23309120001 2024-05-06,04:56:38.000,127,11138911,-795,0,1714971397,12941.671065039998,98.11888434000139,54325.28200104001 2024-05-06,04:56:39.000,127,11138886,-795,0,1714971398,12941.664328729988,98.10478608000267,54325.22610408 2024-05-06,04:56:40.000,127,11138924,-795,0,1714971399,12941.644119799988,98.08363869000459,54325.26103968001 2024-05-06,04:56:41.000,127,11138894,-795,0,1714971400,12941.522866220002,98.09773695000331,54325.13527152 2024-05-06,04:56:42.000,127,11138870,-795,0,1714971401,12941.428557879997,98.08363869000459,54325.170207120005 2024-05-06,04:56:43.000,127,11138882,-795,0,1714971402,12941.367931089997,98.10478608000267,54325.268026800004 2024-05-06,04:56:44.000,127,11138902,-795,0,1714971403,12941.381403710002,98.0695404299986,54325.219116960005 2024-05-06,04:56:45.000,127,11138831,-795,0,1714971404,12941.300567990002,98.06249129999924,54325.28200104001 2024-05-06,04:56:46.000,127,11138868,-795,0,1714971405,12941.206259649996,98.05544216999988,54325.268026800004 2024-05-06,04:56:47.000,127,11138876,-795,0,1714971406,12941.186050719996,98.05544216999988,54325.35187224 2024-05-06,04:56:48.000,127,11138929,-795,0,1714971407,12941.07826976,98.0342947800018,54325.31693664 2024-05-06,04:56:49.000,127,11138925,-795,0,1714971408,12941.0378519,98.0342947800018,54325.31693664 2024-05-06,04:56:50.000,127,11138910,-795,0,1714971409,12940.923334629995,97.97790173999965,54325.24007832001 2024-05-06,04:56:51.000,127,11138911,-795,0,1714971410,12940.89638939,97.97085261000029,54325.22610408 2024-05-06,04:56:52.000,127,11138892,-795,0,1714971411,12940.923334629995,97.94265609000286,54325.47065328 2024-05-06,04:56:53.000,127,11138921,-795,0,1714971412,12940.862707839995,97.94970522000222,54325.40776920001 2024-05-06,04:56:54.000,127,11138881,-795,0,1714971413,12940.82902628999,97.9356069600035,54325.46366616 2024-05-06,04:56:55.000,127,11138915,-795,0,1714971414,12940.73471795,97.98495086999901,54325.31693664 2024-05-06,04:56:56.000,127,11138896,-795,0,1714971415,12940.660618539994,97.94970522000222,54325.268026800004 2024-05-06,04:56:57.000,127,11138896,-795,0,1714971416,12940.586519129989,97.98495086999901,54325.24007832001 2024-05-06,04:56:58.000,127,11138917,-795,0,1714971417,12940.492210789998,97.96380348000093,54325.30994952001 2024-05-06,04:56:59.000,127,11138904,-795,0,1714971418,12940.485474479989,98.02724565000244,54325.386807840005 2024-05-06,04:57:00.000,127,11138876,-795,0,1714971419,12940.344011970003,97.99904912999773,54325.17719424 2024-05-06,04:57:01.000,127,11138924,-795,0,1714971420,12940.364220899988,98.02724565000244,54325.337898000005 2024-05-06,04:57:02.000,127,11138898,-795,0,1714971421,12940.290121489998,98.0695404299986,54325.34488512 2024-05-06,04:57:03.000,127,11138871,-795,0,1714971422,12940.162131600002,98.07658955999796,54325.219116960005 2024-05-06,04:57:04.000,127,11138886,-795,0,1714971423,12940.081295880002,98.09773695000331,54325.219116960005 2024-05-06,04:57:05.000,127,11138915,-795,0,1714971424,12939.960042300001,98.09068782000395,54325.04443896001 2024-05-06,04:57:06.000,127,11138906,-795,0,1714971425,12939.933097059991,98.12593347000075,54325.21212984001 2024-05-06,04:57:07.000,127,11138887,-795,0,1714971426,12939.926360749996,98.17527738000354,54325.32392376 2024-05-06,04:57:08.000,127,11138908,-795,0,1714971427,12939.912888129991,98.18937564000225,54325.36584648 2024-05-06,04:57:09.000,127,11138916,-795,0,1714971428,12939.85899765,98.25281781000376,54325.35187224 2024-05-06,04:57:10.000,127,11138907,-795,0,1714971429,12939.75121668999,98.2457686800044,54325.26103968001 2024-05-06,04:57:11.000,127,11138872,-795,0,1714971430,12939.75121668999,98.316259979998,54325.26103968001 2024-05-06,04:57:12.000,127,11138882,-795,0,1714971431,12939.73100775999,98.33740737000335,54325.219116960005 2024-05-06,04:57:13.000,127,11138929,-795,0,1714971432,12939.69058989999,98.43609519000165,54325.18418136 2024-05-06,04:57:14.000,127,11138882,-795,0,1714971433,12939.51544584,98.48543910000444,54324.988542 2024-05-06,04:57:15.000,127,11138894,-795,0,1714971434,12939.65690835,98.54888126999867,54325.268026800004 2024-05-06,04:57:16.000,127,11138875,-795,0,1714971435,12939.61649049,98.60527431000082,54325.25405256 2024-05-06,04:57:17.000,127,11138898,-795,0,1714971436,12939.60975417999,98.68281474000105,54325.26103968001 2024-05-06,04:57:18.000,127,11138847,-795,0,1714971437,12939.58954524999,98.73215865000384,54325.34488512 2024-05-06,04:57:19.000,127,11138934,-795,0,1714971438,12939.51544584,98.75330604000192,54325.1981556 2024-05-06,04:57:20.000,127,11138894,-795,0,1714971439,12939.542391079995,98.79560081999807,54325.21212984001 2024-05-06,04:57:21.000,127,11138907,-795,0,1714971440,12939.47502798,98.88019037999766,54325.121297280006 2024-05-06,04:57:22.000,127,11138864,-795,0,1714971441,12939.461555359994,98.9365834199998,54325.14924576 2024-05-06,04:57:23.000,127,11138927,-795,0,1714971442,12939.56933631999,99.02822210999875,54325.36584648 2024-05-06,04:57:24.000,127,11138907,-795,0,1714971443,12939.61649049,99.0493695000041,54325.4427048 2024-05-06,04:57:25.000,127,11138871,-795,0,1714971444,12939.62996310999,99.0846151500009,54325.42873056001 2024-05-06,04:57:26.000,127,11138887,-795,0,1714971445,12939.54912738999,99.13395906000369,54325.170207120005 2024-05-06,04:57:27.000,127,11138843,-795,0,1714971446,12939.683853589995,99.19740122999792,54325.40776920001 2024-05-06,04:57:28.000,127,11138861,-795,0,1714971447,12939.663644659995,99.25379427000007,54325.386807840005 2024-05-06,04:57:29.000,127,11138891,-795,0,1714971448,12939.704062519995,99.31723644000158,54325.49860176001 2024-05-06,04:57:30.000,127,11138890,-795,0,1714971449,12939.73100775999,99.34543295999902,54325.54052448 2024-05-06,04:57:31.000,127,11138893,-795,0,1714971450,12939.724271449995,99.43707164999796,54325.42873056001 2024-05-06,04:57:32.000,127,11138894,-795,0,1714971451,12939.83878872,99.47936643000139,54325.58943432 2024-05-06,04:57:33.000,127,11138882,-795,0,1714971452,12939.933097059991,99.50051381999947,54325.8269964 2024-05-06,04:57:34.000,127,11138887,-795,0,1714971453,12939.973514919991,99.54985773000226,54325.84795776 2024-05-06,04:57:35.000,127,11138878,-795,0,1714971454,12939.919624440001,99.58510337999905,54325.771099440004 2024-05-06,04:57:36.000,127,11138879,-795,0,1714971455,12939.986987539996,99.61329990000377,54325.70122824 2024-05-06,04:57:37.000,127,11138921,-795,0,1714971456,12939.946569679996,99.68379120000463,54325.77808656 2024-05-06,04:57:38.000,127,11138832,-795,0,1714971457,12939.946569679996,99.71903685000143,54325.74315096001 2024-05-06,04:57:39.000,127,11138897,-795,0,1714971458,12940.040878020001,99.76133163000486,54325.82000928 2024-05-06,04:57:40.000,127,11138941,-795,0,1714971459,12939.980251230001,99.81772466999973,54325.74315096001 2024-05-06,04:57:41.000,127,11138914,-795,0,1714971460,12940.013932779992,99.88116684000124,54325.88289336001 2024-05-06,04:57:42.000,127,11138884,-795,0,1714971461,12940.081295880002,99.87411771000188,54326.00167440001 2024-05-06,04:57:43.000,127,11138910,-795,0,1714971462,12940.067823259997,99.90936335999868,54326.03661 2024-05-06,04:57:44.000,127,11138904,-795,0,1714971463,12940.094768499992,99.89526509999996,54325.7571252 2024-05-06,04:57:45.000,127,11138888,-795,0,1714971464,12940.094768499992,100.02214944000298,54325.7571252 2024-05-06,04:57:46.000,127,11138935,-795,0,1714971465,12940.141922670002,100.02919857000234,54325.97372592 2024-05-06,04:57:47.000,127,11138929,-795,0,1714971466,12940.189076839997,100.07854247999785,54326.09250696 2024-05-06,04:57:48.000,127,11138886,-795,0,1714971467,12940.263176250002,100.07149334999849,54326.21827512001 2024-05-06,04:57:49.000,127,11138937,-795,0,1714971468,12940.269912559997,100.0996898700032,54326.26718496001 2024-05-06,04:57:50.000,127,11138855,-795,0,1714971469,12940.242967320002,100.12083726000128,54326.21827512001 2024-05-06,04:57:51.000,127,11138908,-795,0,1714971470,12940.229494699997,100.14903377999872,54326.127442560006 2024-05-06,04:57:52.000,127,11138869,-795,0,1714971471,12940.236231009992,100.14903377999872,54326.1414168 2024-05-06,04:57:53.000,127,11138915,-795,0,1714971472,12940.236231009992,100.17018117000407,54326.19731376001 2024-05-06,04:57:54.000,127,11138886,-795,0,1714971473,12940.236231009992,100.17723030000343,54326.25321072 2024-05-06,04:57:55.000,127,11138883,-795,0,1714971474,12940.189076839997,100.19132856000215,54326.15539104 2024-05-06,04:57:56.000,127,11138868,-795,0,1714971475,12940.263176250002,100.17018117000407,54326.21827512001 2024-05-06,04:57:57.000,127,11138880,-795,0,1714971476,12940.283385180002,100.17723030000343,54326.2811592 2024-05-06,04:57:58.000,127,11138849,-795,0,1714971477,12940.283385180002,100.19837769000151,54326.33705616001 2024-05-06,04:57:59.000,127,11138891,-795,0,1714971478,12940.269912559997,100.19837769000151,54326.295133440006 2024-05-06,04:58:00.000,127,11138878,-795,0,1714971479,12940.283385180002,100.20542682000087,54326.33006904 2024-05-06,04:58:01.000,127,11138894,-795,0,1714971480,12940.256439939993,100.2336233399983,54326.211288 2024-05-06,04:58:02.000,127,11138872,-795,0,1714971481,12940.249703629997,100.19132856000215,54326.30910768 2024-05-06,04:58:03.000,127,11138915,-795,0,1714971482,12940.290121489998,100.18427943000279,54326.42788872 2024-05-06,04:58:04.000,127,11138897,-795,0,1714971483,12940.303594110002,100.07854247999785,54326.48378568001 2024-05-06,04:58:05.000,127,11138879,-795,0,1714971484,12940.310330419998,100.12788639000064,54326.45583720001 2024-05-06,04:58:06.000,127,11138839,-795,0,1714971485,12940.269912559997,100.08559161000449,54326.37199176 2024-05-06,04:58:07.000,127,11138817,-795,0,1714971486,12940.296857799993,100.09264074000384,54326.3510304 2024-05-06,04:58:08.000,127,11138877,-795,0,1714971487,12940.296857799993,100.06444421999913,54326.462824320006 2024-05-06,04:58:09.000,127,11138868,-795,0,1714971488,12940.317066729993,100.05034596000041,54326.4209016 2024-05-06,04:58:10.000,127,11138896,-795,0,1714971489,12940.236231009992,100.02919857000234,54326.41391448001 2024-05-06,04:58:11.000,127,11138929,-795,0,1714971490,12940.249703629997,100.0010020500049,54326.39994024 2024-05-06,04:58:12.000,127,11138911,-795,0,1714971491,12940.317066729993,99.96575640000083,54326.462824320006 2024-05-06,04:58:13.000,127,11138857,-795,0,1714971492,12940.350748279998,99.96575640000083,54326.58859248 2024-05-06,04:58:14.000,127,11138823,-795,0,1714971493,12940.377693519993,99.95870727000147,54326.68641216 2024-05-06,04:58:15.000,127,11138901,-795,0,1714971494,12940.317066729993,99.97280553000019,54326.63750232 2024-05-06,04:58:16.000,127,11138863,-795,0,1714971495,12940.229494699997,99.91641248999804,54326.46981144 2024-05-06,04:58:17.000,127,11138921,-795,0,1714971496,12940.242967320002,99.92346162000467,54326.57461824001 2024-05-06,04:58:18.000,127,11138910,-795,0,1714971497,12940.229494699997,99.90936335999868,54326.5955796 2024-05-06,04:58:19.000,127,11138900,-795,0,1714971498,12940.242967320002,99.90936335999868,54326.70038640001 2024-05-06,04:58:20.000,127,11138880,-795,0,1714971499,12940.195813149992,99.90936335999868,54326.70038640001 2024-05-06,04:58:21.000,127,11138930,-795,0,1714971500,12940.162131600002,99.94460901000275,54326.609553840004 2024-05-06,04:58:22.000,127,11138908,-795,0,1714971501,12940.162131600002,99.93051075000403,54326.74230912001 2024-05-06,04:58:23.000,127,11138901,-795,0,1714971502,12940.148658979997,99.90231422999932,54326.68641216 2024-05-06,04:58:24.000,127,11138905,-795,0,1714971503,12940.047614329997,99.90231422999932,54326.58160536001 2024-05-06,04:58:25.000,127,11138904,-795,0,1714971504,12940.020669090001,99.93051075000403,54326.55365688001 2024-05-06,04:58:26.000,127,11138921,-795,0,1714971505,12939.89941551,99.93051075000403,54326.50474704001 2024-05-06,04:58:27.000,127,11138896,-795,0,1714971506,12939.919624440001,99.90231422999932,54326.57461824001 2024-05-06,04:58:28.000,127,11138886,-795,0,1714971507,12939.960042300001,99.86706858000252,54326.735322 2024-05-06,04:58:29.000,127,11138856,-795,0,1714971508,12939.912888129991,99.90936335999868,54326.6654508 2024-05-06,04:58:30.000,127,11138809,-795,0,1714971509,12939.784898239996,99.86706858000252,54326.69339928 2024-05-06,04:58:31.000,127,11138880,-795,0,1714971510,12939.75121668999,99.88116684000124,54326.560644000005 2024-05-06,04:58:32.000,127,11138873,-795,0,1714971511,12939.704062519995,99.86001945000316,54326.62352808001 2024-05-06,04:58:33.000,127,11138900,-795,0,1714971512,12939.683853589995,99.8882159700006,54326.64448944 2024-05-06,04:58:34.000,127,11138874,-795,0,1714971513,12939.65017203999,99.86706858000252,54326.69339928 2024-05-06,04:58:35.000,127,11138899,-795,0,1714971514,12939.65690835,99.86706858000252,54326.74230912001 2024-05-06,04:58:36.000,127,11138898,-795,0,1714971515,12939.58954524999,99.93051075000403,54326.69339928 2024-05-06,04:58:37.000,127,11138837,-795,0,1714971516,12939.522182149994,99.96575640000083,54326.64448944 2024-05-06,04:58:38.000,127,11138881,-795,0,1714971517,12939.50870952999,99.99395291999826,54326.76327048 2024-05-06,04:58:39.000,127,11138866,-795,0,1714971518,12939.454819049999,100.07149334999849,54326.68641216 2024-05-06,04:58:40.000,127,11138936,-795,0,1714971519,12939.48850059999,100.10673900000256,54326.735322 2024-05-06,04:58:41.000,127,11138877,-795,0,1714971520,12939.44808273999,100.17018117000407,54326.6654508 2024-05-06,04:58:42.000,127,11138910,-795,0,1714971521,12939.42787380999,100.14903377999872,54326.735322 2024-05-06,04:58:43.000,127,11138905,-795,0,1714971522,12939.522182149994,100.17723030000343,54326.82615456 2024-05-06,04:58:44.000,127,11138902,-795,0,1714971523,12939.53565477,100.14903377999872,54326.944935600004 2024-05-06,04:58:45.000,127,11138904,-795,0,1714971524,12939.50870952999,100.18427943000279,54326.82615456 2024-05-06,04:58:46.000,127,11138850,-795,0,1714971525,12939.421137499994,100.26886899000237,54326.75628336 2024-05-06,04:58:47.000,127,11138834,-795,0,1714971526,12939.5558637,100.2477216000043,54326.88205152 2024-05-06,04:58:48.000,127,11138903,-795,0,1714971527,12939.54912738999,100.29001638000045,54326.944935600004 2024-05-06,04:58:49.000,127,11138928,-795,0,1714971528,12939.623226799995,100.31116376999853,54326.965896960006 2024-05-06,04:58:50.000,127,11138892,-795,0,1714971529,12939.62996310999,100.30411463999917,54326.965896960006 2024-05-06,04:58:51.000,127,11138907,-795,0,1714971530,12939.643435729995,100.29706550999981,54326.92397424 2024-05-06,04:58:52.000,127,11138873,-795,0,1714971531,12939.69732621,100.29706550999981,54327.02878104 2024-05-06,04:58:53.000,127,11138915,-795,0,1714971532,12939.79163454999,100.33936029000324,54327.14756208 2024-05-06,04:58:54.000,127,11138885,-795,0,1714971533,12939.79837086,100.3464094200026,54327.1894848 2024-05-06,04:58:55.000,127,11138851,-795,0,1714971534,12939.79837086,100.36755681000068,54327.20345904001 2024-05-06,04:58:56.000,127,11138859,-795,0,1714971535,12939.71079882999,100.37460594000004,54327.00781968001 2024-05-06,04:58:57.000,127,11138844,-795,0,1714971536,12939.73774407,100.43099898000219,54327.1196136 2024-05-06,04:58:58.000,127,11138926,-795,0,1714971537,12939.77142561999,100.47329375999834,54327.23839464 2024-05-06,04:58:59.000,127,11138912,-795,0,1714971538,12939.757953,100.51558854000177,54327.40608552 2024-05-06,04:59:00.000,127,11138893,-795,0,1714971539,12939.73774407,100.48739202000434,54327.37813704 2024-05-06,04:59:01.000,127,11138900,-795,0,1714971540,12939.643435729995,100.51558854000177,54327.15454920001 2024-05-06,04:59:02.000,127,11138906,-795,0,1714971541,12939.852261339991,100.53673592999985,54327.51089232001 2024-05-06,04:59:03.000,127,11138919,-795,0,1714971542,12939.79163454999,100.57198158000392,54327.54582792 2024-05-06,04:59:04.000,127,11138902,-795,0,1714971543,12939.73774407,100.6283746199988,54327.566789280005 2024-05-06,04:59:05.000,127,11138875,-795,0,1714971544,12939.75121668999,100.70591504999902,54327.58775064001 2024-05-06,04:59:06.000,127,11138933,-795,0,1714971545,12939.67711728,100.71296417999838,54327.685570320005 2024-05-06,04:59:07.000,127,11138917,-795,0,1714971546,12939.683853589995,100.76935722000053,54327.74845440001 2024-05-06,04:59:08.000,127,11138927,-795,0,1714971547,12939.67038096999,100.7905046099986,54327.93710664 2024-05-06,04:59:09.000,127,11138917,-795,0,1714971548,12939.67038096999,100.81165200000396,54327.93011952 2024-05-06,04:59:10.000,127,11138899,-795,0,1714971549,12939.623226799995,100.86099590999947,54328.01396496001 2024-05-06,04:59:11.000,127,11138908,-795,0,1714971550,12939.522182149994,100.92443808000098,54327.83229984 2024-05-06,04:59:12.000,127,11138911,-795,0,1714971551,12939.522182149994,100.95968372999778,54327.93710664 2024-05-06,04:59:13.000,127,11138890,-795,0,1714971552,12939.56933631999,101.05837155000336,54327.98601648 2024-05-06,04:59:14.000,127,11138899,-795,0,1714971553,12939.53565477,101.10771545999887,54328.020952080005 2024-05-06,04:59:15.000,127,11138953,-795,0,1714971554,12939.522182149994,101.16410850000102,54328.020952080005 2024-05-06,04:59:16.000,127,11138904,-795,0,1714971555,12939.48850059999,101.22755067000253,54328.083836159996 2024-05-06,04:59:17.000,127,11138905,-795,0,1714971556,12939.44808273999,101.29099284000404,54328.05588768 2024-05-06,04:59:18.000,127,11138854,-795,0,1714971557,12939.42787380999,101.2980419700034,54328.069861920005 2024-05-06,04:59:19.000,127,11138844,-795,0,1714971558,12939.414401189999,101.4319754399985,54328.118771760004 2024-05-06,04:59:20.000,127,11138913,-795,0,1714971559,12939.44808273999,101.44607370000449,54328.23056568001 2024-05-06,04:59:21.000,127,11138893,-795,0,1714971560,12939.441346429994,101.55181065000215,54328.24453992 2024-05-06,04:59:22.000,127,11138867,-795,0,1714971561,12939.347038089989,101.55885978000151,54328.23056568001 2024-05-06,04:59:23.000,127,11138895,-795,0,1714971562,12939.360510709994,101.60115455999767,54328.29344976 2024-05-06,04:59:24.000,127,11138848,-795,0,1714971563,12939.42787380999,101.63640021000174,54328.405243680005 2024-05-06,04:59:25.000,127,11138922,-795,0,1714971564,12939.367247019989,101.68574412000453,54328.475114880006 2024-05-06,04:59:26.000,127,11138841,-795,0,1714971565,12939.367247019989,101.7421371599994,54328.50306336 2024-05-06,04:59:27.000,127,11138932,-795,0,1714971566,12939.205575579988,101.77033368000411,54328.37729520001 2024-05-06,04:59:28.000,127,11138842,-795,0,1714971567,12939.185366649988,101.77738281000347,54328.46812776001 2024-05-06,04:59:29.000,127,11138932,-795,0,1714971568,12939.118003549993,101.82672671999899,54328.60787016 2024-05-06,04:59:30.000,127,11138887,-795,0,1714971569,12939.097794619993,101.88311976000114,54328.61485728001 2024-05-06,04:59:31.000,127,11138919,-795,0,1714971570,12939.037167829993,101.90426714999921,54328.572934560005 2024-05-06,04:59:32.000,127,11138840,-795,0,1714971571,12938.976541039992,101.89721801999985,54328.67774136 2024-05-06,04:59:33.000,127,11138870,-795,0,1714971572,12938.929386869997,101.93951280000329,54328.83145800001 2024-05-06,04:59:34.000,127,11138858,-795,0,1714971573,12938.902441630002,101.93951280000329,54328.82447088 2024-05-06,04:59:35.000,127,11138922,-795,0,1714971574,12938.747506499996,101.96770932000072,54328.68472848001 2024-05-06,04:59:36.000,127,11138886,-795,0,1714971575,12938.740770190001,101.97475845000008,54328.81748376 2024-05-06,04:59:37.000,127,11138893,-795,0,1714971576,12938.707088639996,102.02410236000287,54328.88735496 2024-05-06,04:59:38.000,127,11138924,-795,0,1714971577,12938.686879709996,102.02410236000287,54328.978187520006 2024-05-06,04:59:39.000,127,11138909,-795,0,1714971578,12938.53868089,102.05934800999967,54328.96421328 2024-05-06,04:59:40.000,127,11138934,-795,0,1714971579,12938.565626129996,102.05934800999967,54329.09696856001 2024-05-06,04:59:41.000,127,11138942,-795,0,1714971580,12938.444372549995,102.11574105000182,54329.13190416 2024-05-06,04:59:42.000,127,11138924,-795,0,1714971581,12938.37700945,102.12279018000118,54329.124917040004 2024-05-06,04:59:43.000,127,11138952,-795,0,1714971582,12938.24901955999,102.10869192000246,54329.01312312 2024-05-06,04:59:44.000,127,11138929,-795,0,1714971583,12938.282701109994,102.1016427900031,54329.089981439996 2024-05-06,04:59:45.000,127,11138931,-795,0,1714971584,12938.22881062999,102.17918322000332,54329.18780112001 2024-05-06,04:59:46.000,127,11138913,-795,0,1714971585,12938.114293359999,102.19328148000204,54329.13889128001 2024-05-06,04:59:47.000,127,11138934,-795,0,1714971586,12938.087348119989,102.18623235000268,54329.13889128001 2024-05-06,04:59:48.000,127,11138899,-795,0,1714971587,12938.168183839989,102.2003306100014,54329.313569280006 2024-05-06,04:59:49.000,127,11138873,-795,0,1714971588,12938.141238599994,102.22852712999884,54329.313569280006 2024-05-06,04:59:50.000,127,11138911,-795,0,1714971589,12938.094084429998,102.24262539000483,54329.33453064001 2024-05-06,04:59:51.000,127,11138887,-795,0,1714971590,12937.945885609988,102.29196930000035,54329.13190416 2024-05-06,04:59:52.000,127,11138915,-795,0,1714971591,12937.939149299993,102.28492017000099,54329.194788240005 2024-05-06,04:59:53.000,127,11138849,-795,0,1714971592,12937.932412989998,102.32016581999778,54329.27863368 2024-05-06,04:59:54.000,127,11138878,-795,0,1714971593,12937.871786199998,102.32721495000442,54329.313569280006 2024-05-06,04:59:55.000,127,11138875,-795,0,1714971594,12937.824632030002,102.33426408000378,54329.35549200001 2024-05-06,04:59:56.000,127,11138873,-795,0,1714971595,12937.784214170002,102.30606755999906,54329.292607920004 2024-05-06,04:59:57.000,127,11138895,-795,0,1714971596,12937.723587380002,102.30606755999906,54329.23671096001 2024-05-06,04:59:58.000,127,11138878,-795,0,1714971597,12937.696642139992,102.35541147000185,54329.313569280006 2024-05-06,04:59:59.000,127,11138891,-795,0,1714971598,12937.636015349992,102.40475538000464,54329.2506852 2024-05-06,05:00:00.000,127,11138861,-795,0,1714971599,12937.622542730001,102.43295190000208,54329.28562080001 2024-05-06,05:00:01.000,127,11138918,-795,0,1714971600,12937.528234389996,102.42590277000272,54329.09696856001 2024-05-06,05:00:02.000,127,11138911,-795,0,1714971601,12937.534970699991,102.46819754999888,54329.22972384 2024-05-06,05:00:03.000,127,11138885,-795,0,1714971602,12937.568652249996,102.48934494000423,54329.37645336 2024-05-06,05:00:04.000,127,11138885,-755,0,1714971603,12937.609070109997,102.48934494000423,54329.41837608 2024-05-06,05:00:05.000,127,11138875,-795,0,1714971604,12937.575388559992,102.53163972000038,54329.46728592 2024-05-06,05:00:06.000,127,11138895,-795,0,1714971605,12937.508025459996,102.55983623999782,54329.292607920004 2024-05-06,05:00:07.000,127,11138867,-795,0,1714971606,12937.561915940001,102.58098363000317,54329.35549200001 2024-05-06,05:00:08.000,127,11138910,-795,0,1714971607,12937.555179629991,102.62327840999933,54329.460298800004 2024-05-06,05:00:09.000,127,11138911,-795,0,1714971608,12937.508025459996,102.62327840999933,54329.460298800004 2024-05-06,05:00:10.000,127,11138894,-795,0,1714971609,12937.447398669996,102.62327840999933,54329.40440184001 2024-05-06,05:00:11.000,127,11138923,-795,0,1714971610,12937.433926049991,102.67262232000212,54329.41837608 2024-05-06,05:00:12.000,127,11138904,-795,0,1714971611,12937.582124870001,102.6937697100002,54329.579079840005 2024-05-06,05:00:13.000,127,11138910,-795,0,1714971612,12937.541707010001,102.66557319000276,54329.627989680004 2024-05-06,05:00:14.000,127,11138936,-795,0,1714971613,12937.548443319996,102.6937697100002,54329.62100256001 2024-05-06,05:00:15.000,127,11138893,-795,0,1714971614,12937.508025459996,102.70786796999892,54329.57209272001 2024-05-06,05:00:16.000,127,11138937,-795,0,1714971615,12937.427189739996,102.70786796999892,54329.481260160006 2024-05-06,05:00:17.000,127,11138929,-795,0,1714971616,12937.48108022,102.75016275000235,54329.59305408 2024-05-06,05:00:18.000,127,11138932,-795,0,1714971617,12937.474343909991,102.72901536000427,54329.627989680004 2024-05-06,05:00:19.000,127,11138905,-795,0,1714971618,12937.534970699991,102.73606449000363,54329.78170632 2024-05-06,05:00:20.000,127,11138886,-795,0,1714971619,12937.433926049991,102.72196623000491,54329.66292528 2024-05-06,05:00:21.000,127,11138868,-795,0,1714971620,12937.474343909991,102.77835926999978,54329.72580936 2024-05-06,05:00:22.000,127,11138864,-795,0,1714971621,12937.487816529996,102.74311362000299,54329.579079840005 2024-05-06,05:00:23.000,127,11138903,-795,0,1714971622,12937.609070109997,102.76426101000106,54329.71183512 2024-05-06,05:00:24.000,127,11138874,-795,0,1714971623,12937.629279039997,102.77835926999978,54329.7747192 2024-05-06,05:00:25.000,127,11138905,-795,0,1714971624,12937.636015349992,102.74311362000299,54329.71183512 2024-05-06,05:00:26.000,127,11138904,-795,0,1714971625,12937.568652249996,102.79950665999786,54329.697860880005 2024-05-06,05:00:27.000,127,11138929,-795,0,1714971626,12937.595597489992,102.82065405000321,54329.704848 2024-05-06,05:00:28.000,127,11138910,-795,0,1714971627,12937.636015349992,102.81360492000385,54329.85157752 2024-05-06,05:00:29.000,127,11138927,-795,0,1714971628,12937.609070109997,102.83475231000193,54329.85856464001 2024-05-06,05:00:30.000,127,11138883,-795,0,1714971629,12937.622542730001,102.84885057000065,54329.78170632 2024-05-06,05:00:31.000,127,11138931,-795,0,1714971630,12937.487816529996,102.88409622000472,54329.58606696 2024-05-06,05:00:32.000,127,11138839,-795,0,1714971631,12937.548443319996,102.88409622000472,54329.65593816 2024-05-06,05:00:33.000,127,11138918,-795,0,1714971632,12937.555179629991,102.9052436100028,54329.73978360001 2024-05-06,05:00:34.000,127,11138865,-795,0,1714971633,12937.548443319996,102.92639100000088,54329.7747192 2024-05-06,05:00:35.000,127,11138885,-795,0,1714971634,12937.568652249996,102.97573491000367,54329.88651312001 2024-05-06,05:00:36.000,127,11138895,-795,0,1714971635,12937.494552839991,102.98983317000238,54329.80965480001 2024-05-06,05:00:37.000,127,11138896,-795,0,1714971636,12937.427189739996,103.01802968999982,54329.7747192 2024-05-06,05:00:38.000,127,11138884,-795,0,1714971637,12937.406980809996,103.02507881999918,54329.71882224001 2024-05-06,05:00:39.000,127,11138848,-795,0,1714971638,12937.39350818999,103.11671750999813,54329.71183512 2024-05-06,05:00:40.000,127,11138920,-795,0,1714971639,12937.29246353999,103.12376664000476,54329.76074496 2024-05-06,05:00:41.000,127,11138913,-795,0,1714971640,12937.33288139999,103.16606142000091,54329.795680560004 2024-05-06,05:00:42.000,127,11138886,-795,0,1714971641,12937.25204567999,103.18720880999899,54329.71882224001 2024-05-06,05:00:43.000,127,11138840,-795,0,1714971642,12937.27899092,103.26474923999922,54329.73978360001 2024-05-06,05:00:44.000,127,11138916,-795,0,1714971643,12937.305936159995,103.29999489000329,54329.9493972 2024-05-06,05:00:45.000,127,11138898,-795,0,1714971644,12937.23857306,103.33524054000009,54329.93542296001 2024-05-06,05:00:46.000,127,11138868,-795,0,1714971645,12937.144264719995,103.37048619000416,54329.95638432001 2024-05-06,05:00:47.000,127,11138913,-795,0,1714971646,12937.07016530999,103.40573184000095,54329.78869344001 2024-05-06,05:00:48.000,127,11138891,-795,0,1714971647,12937.00953851999,103.41983009999967,54329.57209272001 2024-05-06,05:00:49.000,127,11138890,-795,0,1714971648,12937.07016530999,103.46917401000246,54329.865551760005 2024-05-06,05:00:50.000,127,11138897,-795,0,1714971649,12937.016274829999,103.43392835999839,54329.93542296001 2024-05-06,05:00:51.000,127,11138913,-795,0,1714971650,12936.982593279994,103.51851791999798,54329.97035856 2024-05-06,05:00:52.000,127,11138873,-795,0,1714971651,12936.962384349994,103.51146878999862,54329.90048736 2024-05-06,05:00:53.000,127,11138858,-795,0,1714971652,12936.888284939989,103.4973705299999,54329.76773208001 2024-05-06,05:00:54.000,127,11138876,-795,0,1714971653,12936.901757559994,103.51851791999798,54329.85157752 2024-05-06,05:00:55.000,127,11138924,-795,0,1714971654,12936.780503979993,103.58196008999948,54329.71882224001 2024-05-06,05:00:56.000,127,11138864,-795,0,1714971655,12936.713140879998,103.58900921999884,54329.66292528 2024-05-06,05:00:57.000,127,11138876,-795,0,1714971656,12936.713140879998,103.60310748000484,54329.704848 2024-05-06,05:00:58.000,127,11138906,-795,0,1714971657,12936.692931949998,103.6101566100042,54329.80266768 2024-05-06,05:00:59.000,127,11138880,-795,0,1714971658,12936.645777780002,103.6101566100042,54329.87253888 2024-05-06,05:01:00.000,127,11138917,-795,0,1714971659,12936.524524200002,103.57491096000012,54329.704848 2024-05-06,05:01:01.000,127,11138896,-795,0,1714971660,12936.470633719997,103.55376357000205,54329.80965480001 2024-05-06,05:01:02.000,127,11138874,-795,0,1714971661,12936.477370029992,103.54671444000269,54329.89350024 2024-05-06,05:01:03.000,127,11138887,-795,0,1714971662,12936.389797999997,103.5960583499982,54329.80965480001 2024-05-06,05:01:04.000,127,11138924,-795,0,1714971663,12936.369589069996,103.52556705000461,54329.78170632 2024-05-06,05:01:05.000,127,11138919,-795,0,1714971664,12936.282017040001,103.53966531000333,54329.66292528 2024-05-06,05:01:06.000,127,11138908,-795,0,1714971665,12936.234862869991,103.47622314000182,54329.697860880005 2024-05-06,05:01:07.000,127,11138845,-795,0,1714971666,12936.22139025,103.50441965999926,54329.73978360001 2024-05-06,05:01:08.000,127,11138917,-795,0,1714971667,12936.16076346,103.45507575000374,54329.697860880005 2024-05-06,05:01:09.000,127,11138951,-795,0,1714971668,12936.214653939991,103.40573184000095,54329.80965480001 2024-05-06,05:01:10.000,127,11138850,-795,0,1714971669,12936.13381821999,103.37753532000352,54329.71882224001 2024-05-06,05:01:11.000,127,11138842,-795,0,1714971670,12936.09340035999,103.38458445000288,54329.66991240001 2024-05-06,05:01:12.000,127,11138883,-795,0,1714971671,12935.99235570999,103.37048619000416,54329.55113136001 2024-05-06,05:01:13.000,127,11138900,-795,0,1714971672,12936.01256463999,103.37048619000416,54329.648951040006 2024-05-06,05:01:14.000,127,11138874,-795,0,1714971673,12935.985619399995,103.3493387999988,54329.65593816 2024-05-06,05:01:15.000,127,11138892,-795,0,1714971674,12935.99235570999,103.3986827100016,54329.676899520004 2024-05-06,05:01:16.000,127,11138888,-795,0,1714971675,12935.965410469995,103.38458445000288,54329.59305408 2024-05-06,05:01:17.000,127,11138882,-795,0,1714971676,12935.93172891999,103.3493387999988,54329.57209272001 2024-05-06,05:01:18.000,127,11138836,-795,0,1714971677,12935.985619399995,103.34228966999945,54329.57209272001 2024-05-06,05:01:19.000,127,11138903,-795,0,1714971678,12935.93172891999,103.33524054000009,54329.481260160006 2024-05-06,05:01:20.000,127,11138914,-795,0,1714971679,12935.91151998999,103.32819141000073,54329.481260160006 2024-05-06,05:01:21.000,127,11138897,-795,0,1714971680,12935.864365819994,103.32819141000073,54329.34850488 2024-05-06,05:01:22.000,127,11138894,-795,0,1714971681,12935.93172891999,103.35638792999816,54329.425363199996 2024-05-06,05:01:23.000,127,11138908,-795,0,1714971682,12935.844156889994,103.34228966999945,54329.33453064001 2024-05-06,05:01:24.000,127,11138886,-795,0,1714971683,12935.945201539995,103.3634370600048,54329.4952344 2024-05-06,05:01:25.000,127,11138885,-795,0,1714971684,12935.91151998999,103.41983009999967,54329.4952344 2024-05-06,05:01:26.000,127,11138929,-795,0,1714971685,12935.864365819994,103.41278097000031,54329.47427304001 2024-05-06,05:01:27.000,127,11138915,-795,0,1714971686,12935.736375929999,103.41983009999967,54329.32754352 2024-05-06,05:01:28.000,127,11138894,-795,0,1714971687,12935.763321169994,103.43392835999839,54329.37645336 2024-05-06,05:01:29.000,127,11138898,-795,0,1714971688,12935.77005747999,103.4621248800031,54329.44632456 2024-05-06,05:01:30.000,127,11138850,-795,0,1714971689,12935.776793789999,103.48327227000118,54329.44632456 2024-05-06,05:01:31.000,127,11138894,-795,0,1714971690,12935.729639619989,103.48327227000118,54329.33453064001 2024-05-06,05:01:32.000,127,11138886,-795,0,1714971691,12935.776793789999,103.47622314000182,54329.411388960005 2024-05-06,05:01:33.000,127,11138855,-795,0,1714971692,12935.776793789999,103.4973705299999,54329.50222152001 2024-05-06,05:01:34.000,127,11138891,-795,0,1714971693,12935.756584859999,103.51146878999862,54329.47427304001 2024-05-06,05:01:35.000,127,11138901,-795,0,1714971694,12935.702694379994,103.58196008999948,54329.460298800004 2024-05-06,05:01:36.000,127,11138909,-795,0,1714971695,12935.554495559998,103.56786183000077,54329.20177536 2024-05-06,05:01:37.000,127,11138891,-795,0,1714971696,12935.716166999999,103.5960583499982,54329.41837608 2024-05-06,05:01:38.000,127,11138841,-795,0,1714971697,12935.655540209998,103.6101566100042,54329.292607920004 2024-05-06,05:01:39.000,127,11138916,-795,0,1714971698,12935.756584859999,103.64540226000099,54329.579079840005 2024-05-06,05:01:40.000,127,11138875,-795,0,1714971699,12935.763321169994,103.66654964999907,54329.59305408 2024-05-06,05:01:41.000,127,11138897,-795,0,1714971700,12935.709430689989,103.68769704000442,54329.60702832 2024-05-06,05:01:42.000,127,11138870,-795,0,1714971701,12935.669012829989,103.66654964999907,54329.460298800004 2024-05-06,05:01:43.000,127,11138880,-795,0,1714971702,12935.675749139999,103.7088444300025,54329.53715712 2024-05-06,05:01:44.000,127,11138888,-795,0,1714971703,12935.689221759989,103.75113920999866,54329.4952344 2024-05-06,05:01:45.000,127,11138893,-795,0,1714971704,12935.662276519994,103.75113920999866,54329.43235032001 2024-05-06,05:01:46.000,127,11138915,-795,0,1714971705,12935.675749139999,103.75818833999801,54329.53715712 2024-05-06,05:01:47.000,127,11138937,-795,0,1714971706,12935.689221759989,103.80048312000145,54329.60702832 2024-05-06,05:01:48.000,127,11138883,-795,0,1714971707,12935.743112239994,103.79343399000209,54329.676899520004 2024-05-06,05:01:49.000,127,11138896,-795,0,1714971708,12935.648803899989,103.87097442000231,54329.45331168001 2024-05-06,05:01:50.000,127,11138877,-795,0,1714971709,12935.729639619989,103.84277790000488,54329.66292528 2024-05-06,05:01:51.000,127,11138916,-795,0,1714971710,12935.669012829989,103.89212181000039,54329.50222152001 2024-05-06,05:01:52.000,127,11138883,-795,0,1714971711,12935.702694379994,103.89212181000039,54329.5651056 2024-05-06,05:01:53.000,127,11138921,-795,0,1714971712,12935.783530099994,103.89917093999975,54329.64196392001 2024-05-06,05:01:54.000,127,11138913,-795,0,1714971713,12935.702694379994,103.87802355000167,54329.61401544 2024-05-06,05:01:55.000,127,11138869,-795,0,1714971714,12935.783530099994,103.90622006999911,54329.69087376001 2024-05-06,05:01:56.000,127,11138890,-795,0,1714971715,12935.74984854999,103.87802355000167,54329.60004120001 2024-05-06,05:01:57.000,127,11138912,-795,0,1714971716,12935.756584859999,103.89212181000039,54329.62100256001 2024-05-06,05:01:58.000,127,11138865,-795,0,1714971717,12935.776793789999,103.89917093999975,54329.648951040006 2024-05-06,05:01:59.000,127,11138857,-795,0,1714971718,12935.79026640999,103.90622006999911,54329.55811848 2024-05-06,05:02:00.000,127,11138874,-795,0,1714971719,12935.77005747999,103.94851485000254,54329.460298800004 2024-05-06,05:02:01.000,127,11138885,-795,0,1714971720,12935.716166999999,103.93441659000382,54329.44632456 2024-05-06,05:02:02.000,127,11138912,-795,0,1714971721,12935.74984854999,103.93441659000382,54329.53715712 2024-05-06,05:02:03.000,127,11138902,-795,0,1714971722,12935.797002719999,103.94146572000318,54329.64196392001 2024-05-06,05:02:04.000,127,11138883,-795,0,1714971723,12935.83068426999,103.93441659000382,54329.676899520004 2024-05-06,05:02:05.000,127,11138918,-795,0,1714971724,12935.83068426999,103.89917093999975,54329.746770720005 2024-05-06,05:02:06.000,127,11138874,-795,0,1714971725,12935.844156889994,103.89212181000039,54329.58606696 2024-05-06,05:02:07.000,127,11138923,-795,0,1714971726,12935.797002719999,103.87802355000167,54329.52318288001 2024-05-06,05:02:08.000,127,11138877,-795,0,1714971727,12935.864365819994,103.89212181000039,54329.66292528 2024-05-06,05:02:09.000,127,11138871,-795,0,1714971728,12935.945201539995,103.88507268000103,54329.676899520004 2024-05-06,05:02:10.000,127,11138896,-795,0,1714971729,12935.89131105999,103.88507268000103,54329.73978360001 2024-05-06,05:02:11.000,127,11138902,-795,0,1714971730,12935.87783844,103.87097442000231,54329.60702832 2024-05-06,05:02:12.000,127,11138841,-795,0,1714971731,12935.89131105999,103.84277790000488,54329.72580936 2024-05-06,05:02:13.000,127,11138894,-795,0,1714971732,12935.97888309,103.88507268000103,54329.816641920006 2024-05-06,05:02:14.000,127,11138803,-795,0,1714971733,12935.93846523,103.87097442000231,54329.85856464001 2024-05-06,05:02:15.000,127,11138906,-795,0,1714971734,12935.97214677999,103.79343399000209,54329.80965480001 2024-05-06,05:02:16.000,127,11138890,-795,0,1714971735,12935.89804737,103.82163050999952,54329.43235032001 2024-05-06,05:02:17.000,127,11138871,-795,0,1714971736,12935.965410469995,103.8075322500008,54329.71882224001 2024-05-06,05:02:18.000,127,11138889,-795,0,1714971737,12935.729639619989,103.81458138000016,54329.5651056 2024-05-06,05:02:19.000,127,11138901,-795,0,1714971738,12936.07319142999,103.84277790000488,54329.80965480001 2024-05-06,05:02:20.000,127,11138921,-795,0,1714971739,12936.187708699996,103.81458138000016,54329.93542296001 2024-05-06,05:02:21.000,127,11138893,-795,0,1714971740,12936.147290839996,103.83572876999824,54329.97734568001 2024-05-06,05:02:22.000,127,11138820,-795,0,1714971741,12936.1203456,103.80048312000145,54329.816641920006 2024-05-06,05:02:23.000,127,11138854,-795,0,1714971742,12936.147290839996,103.78638486000273,54329.879526 2024-05-06,05:02:24.000,127,11138897,-795,0,1714971743,12936.20118132,103.83572876999824,54329.99131992 2024-05-06,05:02:25.000,127,11138904,-795,0,1714971744,12936.22139025,103.84277790000488,54329.93542296001 2024-05-06,05:02:26.000,127,11138863,-795,0,1714971745,12936.086664049995,103.80048312000145,54329.697860880005 2024-05-06,05:02:27.000,127,11138845,-795,0,1714971746,12936.086664049995,103.8075322500008,54329.90747448001 2024-05-06,05:02:28.000,127,11138914,-795,0,1714971747,12936.214653939991,103.77228660000401,54330.0891396 2024-05-06,05:02:29.000,127,11138921,-795,0,1714971748,12936.22139025,103.8075322500008,54330.04721688 2024-05-06,05:02:30.000,127,11138898,-795,0,1714971749,12936.275280729991,103.78638486000273,54330.06817824 2024-05-06,05:02:31.000,127,11138868,-795,0,1714971750,12936.26180811,103.78638486000273,54329.92144872 2024-05-06,05:02:32.000,127,11138901,-795,0,1714971751,12936.255071799991,103.75818833999801,54329.97734568001 2024-05-06,05:02:33.000,127,11138881,-795,0,1714971752,12936.308962279996,103.73704094999994,54330.04022976 2024-05-06,05:02:34.000,127,11138918,-795,0,1714971753,12936.248335489996,103.7440900799993,54330.012281280004 2024-05-06,05:02:35.000,127,11138905,-795,0,1714971754,12936.329171209996,103.72999182000058,54330.1590108 2024-05-06,05:02:36.000,127,11138926,-795,0,1714971755,12936.214653939991,103.65950051999971,54330.131062320004 2024-05-06,05:02:37.000,127,11138863,-795,0,1714971756,12936.288753349996,103.64540226000099,54330.04022976 2024-05-06,05:02:38.000,127,11138919,-795,0,1714971757,12936.335907519991,103.58900921999884,54330.200933520005 2024-05-06,05:02:39.000,127,11138856,-795,0,1714971758,12936.308962279996,103.60310748000484,54330.152023680006 2024-05-06,05:02:40.000,127,11138899,-795,0,1714971759,12936.248335489996,103.53966531000333,54330.13804944 2024-05-06,05:02:41.000,127,11138905,-795,0,1714971760,12936.234862869991,103.52556705000461,54330.05420400001 2024-05-06,05:02:42.000,127,11138849,-795,0,1714971761,12936.207917629996,103.43392835999839,54330.09612672 2024-05-06,05:02:43.000,127,11138899,-795,0,1714971762,12936.288753349996,103.40573184000095,54330.1590108 2024-05-06,05:02:44.000,127,11138873,-795,0,1714971763,12936.228126559996,103.37753532000352,54330.1590108 2024-05-06,05:02:45.000,127,11138867,-795,0,1714971764,12936.288753349996,103.37048619000416,54330.2638176 2024-05-06,05:02:46.000,127,11138855,-795,0,1714971765,12936.234862869991,103.34228966999945,54330.04022976 2024-05-06,05:02:47.000,127,11138898,-795,0,1714971766,12936.26180811,103.32819141000073,54330.20792064 2024-05-06,05:02:48.000,127,11138890,-795,0,1714971767,12936.268544419996,103.26474923999922,54330.22189488001 2024-05-06,05:02:49.000,127,11138915,-795,0,1714971768,12936.322434900001,103.25770010999986,54330.179972160004 2024-05-06,05:02:50.000,127,11138858,-795,0,1714971769,12936.09340035999,103.22245446000306,54330.04721688 2024-05-06,05:02:51.000,127,11138895,-795,0,1714971770,12936.234862869991,103.19425793999835,54330.131062320004 2024-05-06,05:02:52.000,127,11138931,-795,0,1714971771,12936.255071799991,103.13786490000348,54330.319714560006 2024-05-06,05:02:53.000,127,11138904,-795,0,1714971772,12936.26180811,103.1519631600022,54330.3336888 2024-05-06,05:02:54.000,127,11138828,-795,0,1714971773,12936.228126559996,103.08147186000133,54330.298753200004 2024-05-06,05:02:55.000,127,11138851,-795,0,1714971774,12936.15402714999,103.04622621000453,54330.200933520005 2024-05-06,05:02:56.000,127,11138923,-795,0,1714971775,12936.086664049995,103.01098056000046,54330.200933520005 2024-05-06,05:02:57.000,127,11138895,-795,0,1714971776,12936.106872979995,102.96868578000431,54330.179972160004 2024-05-06,05:02:58.000,127,11138875,-795,0,1714971777,12936.086664049995,102.9404892599996,54330.298753200004 2024-05-06,05:02:59.000,127,11138881,-795,0,1714971778,12936.147290839996,102.9052436100028,54330.36163728001 2024-05-06,05:03:00.000,127,11138866,-795,0,1714971779,12936.07319142999,102.86999795999873,54330.368624400006 2024-05-06,05:03:01.000,127,11138894,-795,0,1714971780,12936.086664049995,102.83475231000193,54330.298753200004 2024-05-06,05:03:02.000,127,11138841,-795,0,1714971781,12936.10013667,102.82065405000321,54330.44548272 2024-05-06,05:03:03.000,127,11138893,-795,0,1714971782,12936.13381821999,102.7924575299985,54330.41054712001 2024-05-06,05:03:04.000,127,11138918,-795,0,1714971783,12936.13381821999,102.78540839999914,54330.466444080004 2024-05-06,05:03:05.000,127,11138921,-795,0,1714971784,12936.187708699996,102.77835926999978,54330.466444080004 2024-05-06,05:03:06.000,127,11138870,-795,0,1714971785,12936.05298249999,102.77131014000042,54330.45246984 2024-05-06,05:03:07.000,127,11138906,-795,0,1714971786,12936.1203456,102.8065557900045,54330.55028952 2024-05-06,05:03:08.000,127,11138890,-795,0,1714971787,12936.207917629996,102.75016275000235,54330.73195464 2024-05-06,05:03:09.000,127,11138915,-795,0,1714971788,12936.207917629996,102.77835926999978,54330.683044800004 2024-05-06,05:03:10.000,127,11138872,-795,0,1714971789,12936.167499769996,102.7924575299985,54330.73894176 2024-05-06,05:03:11.000,127,11138926,-795,0,1714971790,12936.09340035999,102.7924575299985,54330.55028952 2024-05-06,05:03:12.000,127,11138937,-795,0,1714971791,12936.106872979995,102.76426101000106,54330.67605768001 2024-05-06,05:03:13.000,127,11138931,-795,0,1714971792,12936.18097239,102.78540839999914,54330.73894176 2024-05-06,05:03:14.000,127,11138909,-795,0,1714971793,12936.19444500999,102.74311362000299,54330.801825840004 2024-05-06,05:03:15.000,127,11138908,-795,0,1714971794,12936.20118132,102.76426101000106,54330.871697040006 2024-05-06,05:03:16.000,127,11138898,-795,0,1714971795,12936.214653939991,102.77131014000042,54330.8577228 2024-05-06,05:03:17.000,127,11138923,-795,0,1714971796,12936.17423607999,102.74311362000299,54330.850735680004 2024-05-06,05:03:18.000,127,11138874,-795,0,1714971797,12936.187708699996,102.7572118800017,54330.927594 2024-05-06,05:03:19.000,127,11138887,-795,0,1714971798,12936.167499769996,102.77835926999978,54330.90663264 2024-05-06,05:03:20.000,127,11138902,-795,0,1714971799,12936.10013667,102.74311362000299,54330.81580008001 2024-05-06,05:03:21.000,127,11138912,-795,0,1714971800,12936.07319142999,102.7572118800017,54330.82977432 2024-05-06,05:03:22.000,127,11138911,-795,0,1714971801,12936.05298249999,102.73606449000363,54330.89265840001 2024-05-06,05:03:23.000,127,11138924,-795,0,1714971802,12935.99235570999,102.72901536000427,54330.89964552 2024-05-06,05:03:24.000,127,11138946,-795,0,1714971803,12936.11360928999,102.73606449000363,54331.08131064001 2024-05-06,05:03:25.000,127,11138870,-795,0,1714971804,12936.11360928999,102.7572118800017,54331.12323336 2024-05-06,05:03:26.000,127,11138814,-795,0,1714971805,12936.1203456,102.73606449000363,54331.10925912001 2024-05-06,05:03:27.000,127,11138870,-795,0,1714971806,12936.046246189995,102.76426101000106,54330.9974652 2024-05-06,05:03:28.000,127,11138872,-795,0,1714971807,12936.005828329995,102.6937697100002,54330.81580008001 2024-05-06,05:03:29.000,127,11138880,-795,0,1714971808,12936.03950988,102.72901536000427,54330.97650384 2024-05-06,05:03:30.000,127,11138937,-795,0,1714971809,12936.106872979995,102.7572118800017,54331.22804016001 2024-05-06,05:03:31.000,127,11138909,-795,0,1714971810,12936.07319142999,102.77131014000042,54331.19310456 2024-05-06,05:03:32.000,127,11138910,-795,0,1714971811,12936.05298249999,102.7924575299985,54331.325859840006 2024-05-06,05:03:33.000,127,11138885,-795,0,1714971812,12935.985619399995,102.82770318000257,54331.24900152001 2024-05-06,05:03:34.000,127,11138874,-795,0,1714971813,12935.924992609995,102.7572118800017,54331.10925912001 2024-05-06,05:03:35.000,127,11138880,-795,0,1714971814,12935.91151998999,102.84885057000065,54331.16515608 2024-05-06,05:03:36.000,127,11138881,-795,0,1714971815,12935.924992609995,102.85589970000001,54331.22804016001 2024-05-06,05:03:37.000,127,11138886,-795,0,1714971816,12935.945201539995,102.9052436100028,54331.20009168001 2024-05-06,05:03:38.000,127,11138905,-795,0,1714971817,12935.965410469995,102.89114535000408,54331.40970528 2024-05-06,05:03:39.000,127,11138922,-795,0,1714971818,12935.965410469995,102.95458751999831,54331.41669240001 2024-05-06,05:03:40.000,127,11138909,-795,0,1714971819,12935.93846523,102.97573491000367,54331.493550720006 2024-05-06,05:03:41.000,127,11138895,-795,0,1714971820,12935.9182563,103.0391770799979,54331.40970528 2024-05-06,05:03:42.000,127,11138918,-795,0,1714971821,12935.965410469995,103.06032447000325,54331.64726736 2024-05-06,05:03:43.000,127,11138859,-795,0,1714971822,12935.95867416,103.08852099000069,54331.66822872 2024-05-06,05:03:44.000,127,11138940,-795,0,1714971823,12935.85762951,103.13786490000348,54331.71713856 2024-05-06,05:03:45.000,127,11138930,-795,0,1714971824,12935.83742058,103.20835620000435,54331.759061280005 2024-05-06,05:03:46.000,127,11138879,-795,0,1714971825,12935.74984854999,103.24360185000114,54331.73809992 2024-05-06,05:03:47.000,127,11138912,-795,0,1714971826,12935.736375929999,103.27884749999794,54331.7660484 2024-05-06,05:03:48.000,127,11138930,-795,0,1714971827,12935.803739029994,103.27179836999858,54331.96168776 2024-05-06,05:03:49.000,127,11138913,-795,0,1714971828,12935.783530099994,103.34228966999945,54332.00361048 2024-05-06,05:03:50.000,127,11138861,-795,0,1714971829,12935.783530099994,103.38458445000288,54332.0105976 2024-05-06,05:03:51.000,127,11138915,-795,0,1714971830,12935.689221759989,103.43392835999839,54331.6961772 2024-05-06,05:03:52.000,127,11138919,-795,0,1714971831,12935.675749139999,103.48327227000118,54331.94771352001 2024-05-06,05:03:53.000,127,11138876,-795,0,1714971832,12935.79026640999,103.52556705000461,54332.05950744 2024-05-06,05:03:54.000,127,11138911,-795,0,1714971833,12935.695958069999,103.53966531000333,54332.06649456001 2024-05-06,05:03:55.000,127,11138933,-795,0,1714971834,12935.648803899989,103.57491096000012,54332.19924984 2024-05-06,05:03:56.000,127,11138906,-795,0,1714971835,12935.594913419998,103.6101566100042,54332.10841728 2024-05-06,05:03:57.000,127,11138918,-795,0,1714971836,12935.466923530003,103.63835313000163,54331.877842320006 2024-05-06,05:03:58.000,127,11138826,-795,0,1714971837,12935.561231869993,103.65245139000035,54332.143352880004 2024-05-06,05:03:59.000,127,11138911,-795,0,1714971838,12935.466923530003,103.68769704000442,54332.192262720004 2024-05-06,05:04:00.000,127,11138904,-795,0,1714971839,12935.473659839998,103.72294269000122,54332.262133920005 2024-05-06,05:04:01.000,127,11138923,-795,0,1714971840,12935.406296740002,103.72999182000058,54332.12239152 2024-05-06,05:04:02.000,127,11138908,-795,0,1714971841,12935.379351499992,103.78638486000273,54332.25514680001 2024-05-06,05:04:03.000,127,11138911,-795,0,1714971842,12935.372615189997,103.79343399000209,54332.40886344 2024-05-06,05:04:04.000,127,11138930,-795,0,1714971843,12935.332197329997,103.82867963999888,54332.50668312 2024-05-06,05:04:05.000,127,11138872,-795,0,1714971844,12935.278306849992,103.84982703000423,54332.499696000006 2024-05-06,05:04:06.000,127,11138819,-795,0,1714971845,12935.190734819997,103.86392529000295,54332.31803088 2024-05-06,05:04:07.000,127,11138879,-795,0,1714971846,12935.190734819997,103.88507268000103,54332.37392784001 2024-05-06,05:04:08.000,127,11138884,-795,0,1714971847,12935.157053269992,103.90622006999911,54332.50668312 2024-05-06,05:04:09.000,127,11138918,-795,0,1714971848,12935.130108029996,103.92031832999783,54332.52065736001 2024-05-06,05:04:10.000,127,11138924,-795,0,1714971849,12935.082953860001,103.9555639800019,54332.43681192 2024-05-06,05:04:11.000,127,11138900,-795,0,1714971850,12935.00211814,103.99785875999805,54332.478734640004 2024-05-06,05:04:12.000,127,11138928,-795,0,1714971851,12935.109899099996,104.01195702000405,54332.68136112 2024-05-06,05:04:13.000,127,11138897,-795,0,1714971852,12935.136844339992,104.04720267000084,54332.65341264 2024-05-06,05:04:14.000,127,11138802,-795,0,1714971853,12935.157053269992,104.06835005999892,54332.68834824001 2024-05-06,05:04:15.000,127,11138870,-795,0,1714971854,12935.02232707,104.12474310000107,54332.4647604 2024-05-06,05:04:16.000,127,11138902,-795,0,1714971855,12935.029063379996,104.14589048999915,54332.56258008 2024-05-06,05:04:17.000,127,11138883,-795,0,1714971856,12935.015590759991,104.17408701000386,54332.597515680005 2024-05-06,05:04:18.000,127,11138837,-795,0,1714971857,12934.98190921,104.19523440000194,54332.597515680005 2024-05-06,05:04:19.000,127,11138868,-795,0,1714971858,12935.008854449996,104.2657257000028,54332.73725808001 2024-05-06,05:04:20.000,127,11138863,-795,0,1714971859,12935.042536,104.3009713499996,54332.80712928001 2024-05-06,05:04:21.000,127,11138855,-795,0,1714971860,12934.95496396999,104.34326613000303,54332.80712928001 2024-05-06,05:04:22.000,127,11138820,-795,0,1714971861,12934.97517289999,104.32916787000431,54332.66039976001 2024-05-06,05:04:23.000,127,11138850,-795,0,1714971862,12934.95496396999,104.42080656000326,54332.73725808001 2024-05-06,05:04:24.000,127,11138862,-795,0,1714971863,12934.91454610999,104.38556090999919,54332.814116400004 2024-05-06,05:04:25.000,127,11138873,-795,0,1714971864,12934.98190921,104.4490030800007,54332.80014216 2024-05-06,05:04:26.000,127,11138880,-795,0,1714971865,12934.887600869995,104.48424873000477,54332.73027096 2024-05-06,05:04:27.000,127,11138919,-795,0,1714971866,12934.89433717999,104.54064176999964,54332.80712928001 2024-05-06,05:04:28.000,127,11138877,-795,0,1714971867,12934.948227659996,104.57588742000371,54333.002768640006 2024-05-06,05:04:29.000,127,11138918,-795,0,1714971868,12934.96170028,104.64637872000458,54333.002768640006 2024-05-06,05:04:30.000,127,11138845,-795,0,1714971869,12934.928018729996,104.65342785000394,54332.95385880001 2024-05-06,05:04:31.000,127,11138987,-795,0,1714971870,12934.8404467,104.69572263000009,54332.77219368 2024-05-06,05:04:32.000,127,11138847,-795,0,1714971871,12934.90107349,104.70982088999881,54332.96783304 2024-05-06,05:04:33.000,127,11138870,-795,0,1714971872,12934.92128242,104.71687001999817,54333.002768640006 2024-05-06,05:04:34.000,127,11138905,-795,0,1714971873,12934.95496396999,104.77326306000032,54333.12154968001 2024-05-06,05:04:35.000,127,11138903,-795,0,1714971874,12934.928018729996,104.82965610000247,54333.16347240001 2024-05-06,05:04:36.000,127,11138918,-795,0,1714971875,12934.93475503999,104.85080349000054,54333.08661408 2024-05-06,05:04:37.000,127,11138892,-795,0,1714971876,12934.887600869995,104.86490174999926,54333.07263984001 2024-05-06,05:04:38.000,127,11138899,-795,0,1714971877,12934.89433717999,104.91424566000205,54333.15648528 2024-05-06,05:04:39.000,127,11138948,-795,0,1714971878,12934.8404467,104.96358957000484,54333.170459520006 2024-05-06,05:04:40.000,127,11138869,-795,0,1714971879,12934.77981991,104.94244217999949,54333.00975576 2024-05-06,05:04:41.000,127,11138913,-795,0,1714971880,12934.75961098,105.02703173999907,54333.030717120004 2024-05-06,05:04:42.000,127,11138909,-795,0,1714971881,12934.71919312,105.03408086999843,54333.0586656 2024-05-06,05:04:43.000,127,11138908,-795,0,1714971882,12934.705720499995,105.05522826000379,54332.99578152001 2024-05-06,05:04:44.000,127,11138901,-795,0,1714971883,12934.73266573999,105.09047391000058,54333.13552392 2024-05-06,05:04:45.000,127,11138893,-795,0,1714971884,12934.725929429995,105.11162129999866,54333.14251104001 2024-05-06,05:04:46.000,127,11138888,-795,0,1714971885,12934.71919312,105.12571956000465,54333.149498160004 2024-05-06,05:04:47.000,127,11138878,-795,0,1714971886,12934.61141215999,105.17506347000017,54332.95385880001 2024-05-06,05:04:48.000,127,11138804,-795,0,1714971887,12934.645093709994,105.15391608000209,54333.051678480006 2024-05-06,05:04:49.000,127,11138866,-795,0,1714971888,12934.57099429999,105.21030912000424,54332.85603912001 2024-05-06,05:04:50.000,127,11138855,-795,0,1714971889,12934.624884779994,105.20325999000488,54333.04469136001 2024-05-06,05:04:51.000,127,11138887,-795,0,1714971890,12934.604675849994,105.2526039000004,54333.01674288 2024-05-06,05:04:52.000,127,11138934,-795,0,1714971891,12934.55078536999,105.24555477000104,54332.835077760006 2024-05-06,05:04:53.000,127,11138875,-795,0,1714971892,12934.604675849994,105.23850564000168,54332.96084592 2024-05-06,05:04:54.000,127,11138901,-795,0,1714971893,12934.645093709994,105.23850564000168,54333.10757544 2024-05-06,05:04:55.000,127,11138895,-795,0,1714971894,12934.530576439989,105.3160460700019,54332.96783304 2024-05-06,05:04:56.000,127,11138918,-795,0,1714971895,12934.57099429999,105.29489868000383,54332.96783304 2024-05-06,05:04:57.000,127,11138880,-795,0,1714971896,12934.523840129994,105.33719345999998,54332.92591032001 2024-05-06,05:04:58.000,127,11138861,-795,0,1714971897,12934.55078536999,105.33014433000062,54332.93988456 2024-05-06,05:04:59.000,127,11138891,-795,0,1714971898,12934.61814847,105.33719345999998,54333.08661408 2024-05-06,05:05:00.000,127,11138886,-795,0,1714971899,12934.624884779994,105.35834084999806,54333.13552392 2024-05-06,05:05:01.000,127,11138912,-795,0,1714971900,12934.63162108999,105.39358650000213,54333.07962696 2024-05-06,05:05:02.000,127,11138895,-795,0,1714971901,12934.61814847,105.38653737000277,54332.89097472 2024-05-06,05:05:03.000,127,11138832,-795,0,1714971902,12934.65183001999,105.38653737000277,54332.96783304 2024-05-06,05:05:04.000,127,11138869,-795,0,1714971903,12934.645093709994,105.40768476000085,54333.13552392 2024-05-06,05:05:05.000,127,11138900,-795,0,1714971904,12934.6383574,105.42883214999893,54333.14251104001 2024-05-06,05:05:06.000,127,11138892,-795,0,1714971905,12934.63162108999,105.4147338900002,54333.030717120004 2024-05-06,05:05:07.000,127,11138887,-795,0,1714971906,12934.665302639994,105.464077800003,54333.02373000001 2024-05-06,05:05:08.000,127,11138910,-795,0,1714971907,12934.705720499995,105.44997954000428,54333.170459520006 2024-05-06,05:05:09.000,127,11138896,-795,0,1714971908,12934.69898419,105.48522519000107,54333.18443376 2024-05-06,05:05:10.000,127,11138913,-795,0,1714971909,12934.766347289995,105.45702867000364,54333.170459520006 2024-05-06,05:05:11.000,127,11138915,-795,0,1714971910,12934.665302639994,105.48522519000107,54332.93988456 2024-05-06,05:05:12.000,127,11138902,-795,0,1714971911,12934.746138359995,105.44293040999764,54332.9887944 2024-05-06,05:05:13.000,127,11138922,-795,0,1714971912,12934.746138359995,105.51342170999851,54333.030717120004 2024-05-06,05:05:14.000,127,11138941,-795,0,1714971913,12934.75961098,105.48522519000107,54333.01674288 2024-05-06,05:05:15.000,127,11138889,-795,0,1714971914,12934.77981991,105.47112693000236,54333.06565272 2024-05-06,05:05:16.000,127,11138903,-795,0,1714971915,12934.806765149995,105.464077800003,54333.03770424 2024-05-06,05:05:17.000,127,11138905,-795,0,1714971916,12934.77981991,105.42883214999893,54333.00975576 2024-05-06,05:05:18.000,127,11138889,-795,0,1714971917,12934.83371038999,105.42883214999893,54332.96783304 2024-05-06,05:05:19.000,127,11138913,-795,0,1714971918,12934.77308359999,105.44293040999764,54332.89796184 2024-05-06,05:05:20.000,127,11138916,-795,0,1714971919,12934.81350145999,105.464077800003,54332.93988456 2024-05-06,05:05:21.000,127,11138882,-795,0,1714971920,12934.806765149995,105.42883214999893,54332.84206488 2024-05-06,05:05:22.000,127,11138929,-795,0,1714971921,12934.81350145999,105.44997954000428,54332.80014216 2024-05-06,05:05:23.000,127,11138910,-795,0,1714971922,12934.81350145999,105.45702867000364,54332.849052 2024-05-06,05:05:24.000,127,11138910,-795,0,1714971923,12934.82023777,105.40063563000149,54332.89796184 2024-05-06,05:05:25.000,127,11138907,-795,0,1714971924,12934.8404467,105.40768476000085,54332.82809064001 2024-05-06,05:05:26.000,127,11138839,-795,0,1714971925,12934.806765149995,105.3653899800047,54332.646425520004 2024-05-06,05:05:27.000,127,11138864,-795,0,1714971926,12934.83371038999,105.37243911000405,54332.73725808001 2024-05-06,05:05:28.000,127,11138906,-795,0,1714971927,12934.867391939995,105.3512917199987,54332.7442452 2024-05-06,05:05:29.000,127,11138862,-795,0,1714971928,12934.87412824999,105.38653737000277,54332.75123232 2024-05-06,05:05:30.000,127,11138859,-795,0,1714971929,12934.88086456,105.37243911000405,54332.646425520004 2024-05-06,05:05:31.000,127,11138878,-795,0,1714971930,12934.81350145999,105.39358650000213,54332.646425520004 2024-05-06,05:05:32.000,127,11138900,-795,0,1714971931,12934.90107349,105.37243911000405,54332.716296720006 2024-05-06,05:05:33.000,127,11138868,-795,0,1714971932,12934.90107349,105.37948824000341,54332.695335360004 2024-05-06,05:05:34.000,127,11138895,-795,0,1714971933,12934.89433717999,105.39358650000213,54332.6045028 2024-05-06,05:05:35.000,127,11138853,-795,0,1714971934,12934.88086456,105.37243911000405,54332.62546416 2024-05-06,05:05:36.000,127,11138902,-795,0,1714971935,12934.86065563,105.34424258999934,54332.52065736001 2024-05-06,05:05:37.000,127,11138892,-795,0,1714971936,12934.867391939995,105.3653899800047,54332.47174752001 2024-05-06,05:05:38.000,127,11138931,-795,0,1714971937,12934.97517289999,105.35834084999806,54332.57655432 2024-05-06,05:05:39.000,127,11138912,-795,0,1714971938,12935.008854449996,105.34424258999934,54332.646425520004 2024-05-06,05:05:40.000,127,11138873,-795,0,1714971939,12934.988645519996,105.3653899800047,54332.6045028 2024-05-06,05:05:41.000,127,11138864,-795,0,1714971940,12935.015590759991,105.37948824000341,54332.49270888001 2024-05-06,05:05:42.000,127,11138852,-795,0,1714971941,12935.062744930001,105.3653899800047,54332.61148992 2024-05-06,05:05:43.000,127,11138887,-795,0,1714971942,12934.995381829991,105.3512917199987,54332.51367024 2024-05-06,05:05:44.000,127,11138921,-795,0,1714971943,12935.029063379996,105.3160460700019,54332.52065736001 2024-05-06,05:05:45.000,127,11138921,-795,0,1714971944,12935.096426479991,105.30899694000254,54332.548605840006 2024-05-06,05:05:46.000,127,11138902,-795,0,1714971945,12935.02232707,105.26670215999911,54332.3948892 2024-05-06,05:05:47.000,127,11138905,-795,0,1714971946,12935.02232707,105.25965302999975,54332.499696000006 2024-05-06,05:05:48.000,127,11138889,-795,0,1714971947,12935.109899099996,105.24555477000104,54332.62546416 2024-05-06,05:05:49.000,127,11138890,-795,0,1714971948,12935.109899099996,105.23850564000168,54332.65341264 2024-05-06,05:05:50.000,127,11138861,-795,0,1714971949,12935.103162790001,105.2173582500036,54332.6045028 2024-05-06,05:05:51.000,127,11138923,-795,0,1714971950,12935.042536,105.21030912000424,54332.56956720001 2024-05-06,05:05:52.000,127,11138904,-795,0,1714971951,12935.056008619991,105.23145651000232,54332.45078616001 2024-05-06,05:05:53.000,127,11138878,-795,0,1714971952,12934.907809799995,105.13276869000401,54332.143352880004 2024-05-06,05:05:54.000,127,11138903,-795,0,1714971953,12935.008854449996,105.17506347000017,54332.38790208 2024-05-06,05:05:55.000,127,11138904,-795,0,1714971954,12935.069481239996,105.17506347000017,54332.597515680005 2024-05-06,05:05:56.000,127,11138905,-795,0,1714971955,12935.029063379996,105.12571956000465,54332.56956720001 2024-05-06,05:05:57.000,127,11138879,-795,0,1714971956,12934.995381829991,105.08342478000122,54332.50668312 2024-05-06,05:05:58.000,127,11138924,-795,0,1714971957,12935.029063379996,105.08342478000122,54332.5346316 2024-05-06,05:05:59.000,127,11138889,-795,0,1714971958,12934.94149135,105.01998260999972,54332.49270888001 2024-05-06,05:06:00.000,127,11138917,-795,0,1714971959,12934.907809799995,104.99883522000164,54332.51367024 2024-05-06,05:06:01.000,127,11138919,-795,0,1714971960,12934.8404467,104.94244217999949,54332.37392784001 2024-05-06,05:06:02.000,127,11138883,-795,0,1714971961,12934.83371038999,104.89309827000397,54332.36694072 2024-05-06,05:06:03.000,127,11138913,-795,0,1714971962,12934.69224787999,104.8578526199999,54332.27610816 2024-05-06,05:06:04.000,127,11138897,-795,0,1714971963,12934.826974079995,104.83670523000183,54332.45078616001 2024-05-06,05:06:05.000,127,11138944,-795,0,1714971964,12934.75961098,104.80145957999775,54332.44379904 2024-05-06,05:06:06.000,127,11138864,-795,0,1714971965,12934.71919312,104.77326306000032,54332.311043760004 2024-05-06,05:06:07.000,127,11138902,-795,0,1714971966,12934.6383574,104.70982088999881,54332.15732712001 2024-05-06,05:06:08.000,127,11138864,-795,0,1714971967,12934.624884779994,104.69572263000009,54332.143352880004 2024-05-06,05:06:09.000,127,11138882,-795,0,1714971968,12934.63162108999,104.65342785000394,54332.2202112 2024-05-06,05:06:10.000,127,11138908,-795,0,1714971969,12934.577730609999,104.63228045999858,54332.24117256 2024-05-06,05:06:11.000,127,11138891,-795,0,1714971970,12934.443004409994,104.56883829000435,54331.96168776 2024-05-06,05:06:12.000,127,11138906,-795,0,1714971971,12934.510367509989,104.547690899999,54332.094443040005 2024-05-06,05:06:13.000,127,11138939,-795,0,1714971972,12934.523840129994,104.5124452500022,54332.12239152 2024-05-06,05:06:14.000,127,11138785,-795,0,1714971973,12934.523840129994,104.4490030800007,54332.03854608001 2024-05-06,05:06:15.000,127,11138876,-795,0,1714971974,12934.503631199994,104.38556090999919,54332.045533200006 2024-05-06,05:06:16.000,127,11138883,-795,0,1714971975,12934.503631199994,104.37146265000047,54332.07348168 2024-05-06,05:06:17.000,127,11138907,-795,0,1714971976,12934.537312749999,104.35031526000239,54331.96867488001 2024-05-06,05:06:18.000,127,11138885,-795,0,1714971977,12934.557521679999,104.2657257000028,54332.12239152 2024-05-06,05:06:19.000,127,11138877,-795,0,1714971978,12934.55078536999,104.28687309000088,54332.10841728 2024-05-06,05:06:20.000,127,11138865,-795,0,1714971979,12934.544049059994,104.27982396000152,54331.98963624001 2024-05-06,05:06:21.000,127,11138904,-795,0,1714971980,12934.523840129994,104.22343091999937,54331.9407264 2024-05-06,05:06:22.000,127,11138817,-795,0,1714971981,12934.604675849994,104.18113614000322,54332.06649456001 2024-05-06,05:06:23.000,127,11138863,-795,0,1714971982,12934.604675849994,104.14589048999915,54332.03155896 2024-05-06,05:06:24.000,127,11138892,-795,0,1714971983,12934.645093709994,104.09654658000363,54331.996623360006 2024-05-06,05:06:25.000,127,11138915,-795,0,1714971984,12934.597939539999,104.09654658000363,54331.89880368001 2024-05-06,05:06:26.000,127,11138893,-795,0,1714971985,12934.584466919994,104.02605528000277,54331.9407264 2024-05-06,05:06:27.000,127,11138883,-795,0,1714971986,12934.63162108999,103.99785875999805,54332.01758472001 2024-05-06,05:06:28.000,127,11138892,-795,0,1714971987,12934.55078536999,103.96966224000062,54331.88482944 2024-05-06,05:06:29.000,127,11138923,-795,0,1714971988,12934.67203894999,103.94851485000254,54332.12239152 2024-05-06,05:06:30.000,127,11138851,-795,0,1714971989,12934.685511569995,103.87802355000167,54332.08745592001 2024-05-06,05:06:31.000,127,11138890,-795,0,1714971990,12934.65856633,103.84982703000423,54331.94771352001 2024-05-06,05:06:32.000,127,11138859,-795,0,1714971991,12934.71245680999,103.78638486000273,54331.926752160005 2024-05-06,05:06:33.000,127,11138880,-795,0,1714971992,12934.65856633,103.77933573000337,54331.84290672 2024-05-06,05:06:34.000,127,11138898,-795,0,1714971993,12934.71919312,103.75818833999801,54331.96168776 2024-05-06,05:06:35.000,127,11138928,-795,0,1714971994,12934.79329252999,103.72999182000058,54332.06649456001 2024-05-06,05:06:36.000,127,11138869,-795,0,1714971995,12934.77981991,103.65950051999971,54332.0105976 2024-05-06,05:06:37.000,127,11138882,-795,0,1714971996,12934.77981991,103.5960583499982,54331.98264912 2024-05-06,05:06:38.000,127,11138865,-795,0,1714971997,12934.725929429995,103.5608127000014,54331.87085520001 2024-05-06,05:06:39.000,127,11138938,-795,0,1714971998,12934.71245680999,103.5608127000014,54331.84290672 2024-05-06,05:06:40.000,127,11138908,-795,0,1714971999,12934.77981991,103.48327227000118,54331.96867488001 2024-05-06,05:06:41.000,127,11138933,-795,0,1714972000,12934.83371038999,103.48327227000118,54331.95470064 2024-05-06,05:06:42.000,127,11138909,-795,0,1714972001,12934.826974079995,103.43392835999839,54332.024571840004 2024-05-06,05:06:43.000,127,11138867,-795,0,1714972002,12934.82023777,103.4621248800031,54331.9407264 2024-05-06,05:06:44.000,127,11138912,-795,0,1714972003,12934.89433717999,103.41983009999967,54331.94771352001 2024-05-06,05:06:45.000,127,11138868,-795,0,1714972004,12934.948227659996,103.45507575000374,54332.045533200006 2024-05-06,05:06:46.000,127,11138891,-795,0,1714972005,12934.948227659996,103.44097748999775,54332.05950744 2024-05-06,05:06:47.000,127,11138911,-795,0,1714972006,12934.94149135,103.42687922999903,54331.88482944 2024-05-06,05:06:48.000,127,11138892,-795,0,1714972007,12934.98190921,103.38458445000288,54331.996623360006 2024-05-06,05:06:49.000,127,11138901,-795,0,1714972008,12935.035799689991,103.37753532000352,54332.0105976 2024-05-06,05:06:50.000,127,11138861,-795,0,1714972009,12935.029063379996,103.37048619000416,54332.05252032 2024-05-06,05:06:51.000,127,11138880,-795,0,1714972010,12934.928018729996,103.39163358000224,54331.9057908 2024-05-06,05:06:52.000,127,11138904,-795,0,1714972011,12935.00211814,103.34228966999945,54332.06649456001 2024-05-06,05:06:53.000,127,11138857,-795,0,1714972012,12935.082953860001,103.37753532000352,54332.22719832 2024-05-06,05:06:54.000,127,11138927,-795,0,1714972013,12935.015590759991,103.3493387999988,54331.84989384001 2024-05-06,05:06:55.000,127,11138881,-795,0,1714972014,12934.96170028,103.34228966999945,54332.0105976 2024-05-06,05:06:56.000,127,11138857,-795,0,1714972015,12934.97517289999,103.3634370600048,54332.0804688 2024-05-06,05:06:57.000,127,11138879,-795,0,1714972016,12935.02232707,103.38458445000288,54332.12937864 2024-05-06,05:06:58.000,127,11138826,-795,0,1714972017,12935.042536,103.3493387999988,54332.19924984 2024-05-06,05:06:59.000,127,11138886,-795,0,1714972018,12935.089690169996,103.31409315000201,54332.31803088 2024-05-06,05:07:00.000,127,11138904,-795,0,1714972019,12934.98190921,103.27179836999858,54332.23418544001 2024-05-06,05:07:01.000,127,11138893,-795,0,1714972020,12934.995381829991,103.24360185000114,54332.24117256 2024-05-06,05:07:02.000,127,11138893,-755,0,1714972021,12935.062744930001,103.22245446000306,54332.40187632001 2024-05-06,05:07:03.000,127,11138893,-795,0,1714972022,12935.076217549991,103.22950359000242,54332.32501800001 2024-05-06,05:07:04.000,127,11138870,-795,0,1714972023,12935.096426479991,103.17311055000027,54332.37392784001 2024-05-06,05:07:05.000,127,11138915,-795,0,1714972024,12935.076217549991,103.19425793999835,54332.33899224 2024-05-06,05:07:06.000,127,11138876,-795,0,1714972025,12935.042536,103.18015967999963,54332.332005120006 2024-05-06,05:07:07.000,127,11138926,-795,0,1714972026,12935.109899099996,103.13786490000348,54332.34597936 2024-05-06,05:07:08.000,127,11138887,-795,0,1714972027,12935.076217549991,103.08147186000133,54332.262133920005 2024-05-06,05:07:09.000,127,11138910,-795,0,1714972028,12935.183998510001,103.0391770799979,54332.56956720001 2024-05-06,05:07:10.000,127,11138874,-795,0,1714972029,12935.190734819997,102.96163664999767,54332.61148992 2024-05-06,05:07:11.000,127,11138902,-795,0,1714972030,12935.157053269992,102.96868578000431,54332.429824800005 2024-05-06,05:07:12.000,127,11138902,-795,0,1714972031,12935.177262199992,102.95458751999831,54332.4647604 2024-05-06,05:07:13.000,127,11138913,-795,0,1714972032,12935.224416370002,102.95458751999831,54332.56956720001 2024-05-06,05:07:14.000,127,11138900,-795,0,1714972033,12935.190734819997,102.9052436100028,54332.61148992 2024-05-06,05:07:15.000,127,11138901,-795,0,1714972034,12935.183998510001,102.91229274000216,54332.70232248 2024-05-06,05:07:16.000,127,11138873,-795,0,1714972035,12935.204207440001,102.83475231000193,54332.75123232 2024-05-06,05:07:17.000,127,11138897,-795,0,1714972036,12935.224416370002,102.83475231000193,54332.716296720006 2024-05-06,05:07:18.000,127,11138914,-795,0,1714972037,12935.271570539997,102.79950665999786,54332.883987600006 2024-05-06,05:07:19.000,127,11138915,-795,0,1714972038,12935.237888989992,102.84885057000065,54332.863026240004 2024-05-06,05:07:20.000,127,11138868,-795,0,1714972039,12935.197471129992,102.81360492000385,54332.73725808001 2024-05-06,05:07:21.000,127,11138887,-795,0,1714972040,12935.204207440001,102.85589970000001,54332.77219368 2024-05-06,05:07:22.000,127,11138915,-795,0,1714972041,12935.231152679997,102.7924575299985,54332.89097472 2024-05-06,05:07:23.000,127,11138926,-795,0,1714972042,12935.285043160002,102.82770318000257,54333.02373000001 2024-05-06,05:07:24.000,127,11138899,-795,0,1714972043,12935.285043160002,102.77131014000042,54333.07263984001 2024-05-06,05:07:25.000,127,11138884,-795,0,1714972044,12935.258097919992,102.7924575299985,54333.10757544 2024-05-06,05:07:26.000,127,11138823,-795,0,1714972045,12935.217680059992,102.76426101000106,54332.9189232 2024-05-06,05:07:27.000,127,11138929,-795,0,1714972046,12935.157053269992,102.82770318000257,54332.96084592 2024-05-06,05:07:28.000,127,11138899,-795,0,1714972047,12935.150316959996,102.86294882999937,54333.00975576 2024-05-06,05:07:29.000,127,11138916,-795,0,1714972048,12935.163789580001,102.88409622000472,54333.07263984001 2024-05-06,05:07:30.000,127,11138859,-795,0,1714972049,12935.096426479991,102.88409622000472,54332.9887944 2024-05-06,05:07:31.000,127,11138896,-795,0,1714972050,12935.157053269992,102.98983317000238,54333.08661408 2024-05-06,05:07:32.000,127,11138869,-795,0,1714972051,12935.231152679997,103.0039314300011,54333.24033072001 2024-05-06,05:07:33.000,127,11138953,-795,0,1714972052,12935.224416370002,103.04622621000453,54333.268279200005 2024-05-06,05:07:34.000,127,11138887,-795,0,1714972053,12935.258097919992,103.09557012000005,54333.27526632 2024-05-06,05:07:35.000,127,11138894,-795,0,1714972054,12935.170525889996,103.16606142000091,54333.1285368 2024-05-06,05:07:36.000,127,11138907,-795,0,1714972055,12935.197471129992,103.2154053300037,54333.20539512 2024-05-06,05:07:37.000,127,11138871,-795,0,1714972056,12935.204207440001,103.27179836999858,54333.2333436 2024-05-06,05:07:38.000,127,11138859,-795,0,1714972057,12935.271570539997,103.29999489000329,54333.41500872 2024-05-06,05:07:39.000,127,11138896,-795,0,1714972058,12935.271570539997,103.41983009999967,54333.42199584 2024-05-06,05:07:40.000,127,11138948,-795,0,1714972059,12935.318724709992,103.44802662000438,54333.42199584 2024-05-06,05:07:41.000,127,11138903,-795,0,1714972060,12935.264834230002,103.51851791999798,54333.38007312001 2024-05-06,05:07:42.000,127,11138894,-795,0,1714972061,12935.264834230002,103.51851791999798,54333.505841280006 2024-05-06,05:07:43.000,127,11138855,-795,0,1714972062,12935.197471129992,103.5608127000014,54333.52680264001 2024-05-06,05:07:44.000,127,11138890,-795,0,1714972063,12935.237888989992,103.56786183000077,54333.58968672 2024-05-06,05:07:45.000,127,11138921,-795,0,1714972064,12935.163789580001,103.60310748000484,54333.5826996 2024-05-06,05:07:46.000,127,11138903,-795,0,1714972065,12935.056008619991,103.58196008999948,54333.58968672 2024-05-06,05:07:47.000,127,11138887,-795,0,1714972066,12935.062744930001,103.58900921999884,54333.64558368001 2024-05-06,05:07:48.000,127,11138904,-795,0,1714972067,12935.150316959996,103.58900921999884,54333.771351840005 2024-05-06,05:07:49.000,127,11138894,-795,0,1714972068,12935.143580650001,103.5960583499982,54333.77833896 2024-05-06,05:07:50.000,127,11138931,-795,0,1714972069,12935.130108029996,103.57491096000012,54333.77833896 2024-05-06,05:07:51.000,127,11138941,-795,0,1714972070,12935.029063379996,103.56786183000077,54333.77833896 2024-05-06,05:07:52.000,127,11138861,-795,0,1714972071,12934.94149135,103.55376357000205,54333.673532160006 2024-05-06,05:07:53.000,127,11138874,-795,0,1714972072,12935.008854449996,103.53966531000333,54333.7573776 2024-05-06,05:07:54.000,127,11138893,-795,0,1714972073,12934.928018729996,103.53261618000397,54333.84821016 2024-05-06,05:07:55.000,127,11138876,-795,0,1714972074,12934.887600869995,103.51851791999798,54333.820261680004 2024-05-06,05:07:56.000,127,11138862,-795,0,1714972075,12934.8404467,103.51851791999798,54333.68051928 2024-05-06,05:07:57.000,127,11138863,-795,0,1714972076,12934.82023777,103.4973705299999,54333.78532608 2024-05-06,05:07:58.000,127,11138908,-795,0,1714972077,12934.89433717999,103.4621248800031,54333.939042720005 2024-05-06,05:07:59.000,127,11138918,-795,0,1714972078,12934.87412824999,103.46917401000246,54333.8272488 2024-05-06,05:08:00.000,127,11138926,-795,0,1714972079,12934.77981991,103.47622314000182,54333.820261680004 2024-05-06,05:08:01.000,127,11138904,-795,0,1714972080,12934.83371038999,103.51146878999862,54333.90410712 2024-05-06,05:08:02.000,127,11138890,-795,0,1714972081,12934.71245680999,103.58196008999948,54333.673532160006 2024-05-06,05:08:03.000,127,11138841,-795,0,1714972082,12934.847183009995,103.52556705000461,54333.83423592001 2024-05-06,05:08:04.000,127,11138906,-795,0,1714972083,12934.887600869995,103.58900921999884,54334.01590104 2024-05-06,05:08:05.000,127,11138892,-795,0,1714972084,12934.93475503999,103.6101566100042,54333.94602984 2024-05-06,05:08:06.000,127,11138852,-795,0,1714972085,12934.93475503999,103.60310748000484,54334.06481088 2024-05-06,05:08:07.000,127,11138938,-795,0,1714972086,12934.95496396999,103.63130400000227,54333.87615864 2024-05-06,05:08:08.000,127,11138880,-795,0,1714972087,12935.015590759991,103.67359877999843,54333.94602984 2024-05-06,05:08:09.000,127,11138877,-795,0,1714972088,12935.136844339992,103.66654964999907,54333.94602984 2024-05-06,05:08:10.000,127,11138860,-795,0,1714972089,12935.170525889996,103.68769704000442,54334.01590104 2024-05-06,05:08:11.000,127,11138871,-795,0,1714972090,12935.251361609997,103.7088444300025,54333.98096544001 2024-05-06,05:08:12.000,127,11138870,-795,0,1714972091,12935.224416370002,103.69474617000378,54334.01590104 2024-05-06,05:08:13.000,127,11138918,-795,0,1714972092,12935.372615189997,103.71589356000186,54334.14865632001 2024-05-06,05:08:14.000,127,11138828,-795,0,1714972093,12935.453450909998,103.76523747000465,54334.176604800006 2024-05-06,05:08:15.000,127,11138917,-795,0,1714972094,12935.567968179988,103.81458138000016,54334.155643440004 2024-05-06,05:08:16.000,127,11138914,-795,0,1714972095,12935.581440799993,103.84982703000423,54334.06481088 2024-05-06,05:08:17.000,127,11138934,-795,0,1714972096,12935.722903309994,103.89212181000039,54334.09275936 2024-05-06,05:08:18.000,127,11138850,-795,0,1714972097,12935.756584859999,103.87802355000167,54334.2115404 2024-05-06,05:08:19.000,127,11138888,-795,0,1714972098,12935.803739029994,103.92736746000446,54334.29538584001 2024-05-06,05:08:20.000,127,11138873,-795,0,1714972099,12935.823947959994,103.9555639800019,54334.344295680006 2024-05-06,05:08:21.000,127,11138910,-795,0,1714972100,12935.87783844,103.9908096299987,54334.35826992 2024-05-06,05:08:22.000,127,11138889,-795,0,1714972101,12935.99235570999,104.01195702000405,54334.41416688001 2024-05-06,05:08:23.000,127,11138815,-795,0,1714972102,12936.1203456,104.07539918999828,54334.35826992 2024-05-06,05:08:24.000,127,11138862,-795,0,1714972103,12936.19444500999,104.08949745000427,54334.41416688001 2024-05-06,05:08:25.000,127,11138922,-795,0,1714972104,12936.234862869991,104.1670378800045,54334.42814112 2024-05-06,05:08:26.000,127,11138919,-795,0,1714972105,12936.22139025,104.22343091999937,54334.44910248 2024-05-06,05:08:27.000,127,11138892,-795,0,1714972106,12936.342643830001,104.2657257000028,54334.50499944001 2024-05-06,05:08:28.000,127,11138896,-795,0,1714972107,12936.416743239992,104.32211873999768,54334.658716080005 2024-05-06,05:08:29.000,127,11138899,-795,0,1714972108,12936.450424789997,104.37146265000047,54334.74256152 2024-05-06,05:08:30.000,127,11138864,-795,0,1714972109,12936.450424789997,104.36441352000111,54334.7355744 2024-05-06,05:08:31.000,127,11138853,-795,0,1714972110,12936.389797999997,104.40670830000454,54334.44910248 2024-05-06,05:08:32.000,127,11138904,-795,0,1714972111,12936.463897410002,104.4490030800007,54334.61679336 2024-05-06,05:08:33.000,127,11138886,-795,0,1714972112,12936.517787889992,104.54064176999964,54334.69365168 2024-05-06,05:08:34.000,127,11138855,-795,0,1714972113,12936.618832539993,104.51949438000156,54334.79845848001 2024-05-06,05:08:35.000,127,11138902,-795,0,1714972114,12936.686195640003,104.56883829000435,54334.98711072001 2024-05-06,05:08:36.000,127,11138918,-795,0,1714972115,12936.692931949998,104.63228045999858,54334.945188000005 2024-05-06,05:08:37.000,127,11138890,-795,0,1714972116,12936.767031359988,104.67457524000201,54334.91723952001 2024-05-06,05:08:38.000,127,11138911,-795,0,1714972117,12936.820921839993,104.7239191500048,54335.00108496 2024-05-06,05:08:39.000,127,11138882,-795,0,1714972118,12936.793976599998,104.75211567000224,54334.96614936001 2024-05-06,05:08:40.000,127,11138870,-795,0,1714972119,12936.780503979993,104.76621393000096,54334.994097840005 2024-05-06,05:08:41.000,127,11138874,-795,0,1714972120,12936.726613499988,104.80145957999775,54334.71461304 2024-05-06,05:08:42.000,127,11138873,-795,0,1714972121,12936.733349809998,104.7239191500048,54334.74256152 2024-05-06,05:08:43.000,127,11138853,-795,0,1714972122,12936.841130769993,104.74506654000288,54334.93121376 2024-05-06,05:08:44.000,127,11138892,-795,0,1714972123,12936.881548629994,104.78736131999904,54335.00108496 2024-05-06,05:08:45.000,127,11138908,-795,0,1714972124,12936.948911729989,104.82965610000247,54334.9801236 2024-05-06,05:08:46.000,127,11138867,-795,0,1714972125,12936.975856969999,104.85080349000054,54334.81941984001 2024-05-06,05:08:47.000,127,11138906,-795,0,1714972126,12936.948911729989,104.88604914000462,54334.90326528 2024-05-06,05:08:48.000,127,11138908,-795,0,1714972127,12937.023011139994,104.88604914000462,54334.9801236 2024-05-06,05:08:49.000,127,11138887,-795,0,1714972128,12937.144264719995,104.8578526199999,54334.896278160006 2024-05-06,05:08:50.000,127,11138896,-795,0,1714972129,12937.09037423999,104.85080349000054,54334.79845848001 2024-05-06,05:08:51.000,127,11138887,-795,0,1714972130,12937.184682579995,104.91424566000205,54334.847368320006 2024-05-06,05:08:52.000,127,11138887,-795,0,1714972131,12937.33288139999,104.87195087999862,54335.05698192001 2024-05-06,05:08:53.000,127,11138924,-795,0,1714972132,12937.454134979991,104.9071965300027,54335.03602056001 2024-05-06,05:08:54.000,127,11138846,-795,0,1714972133,12937.501289150001,104.91424566000205,54334.9801236 2024-05-06,05:08:55.000,127,11138927,-795,0,1714972134,12937.548443319996,104.99178609000228,54334.994097840005 2024-05-06,05:08:56.000,127,11138888,-795,0,1714972135,12937.534970699991,105.01998260999972,54334.994097840005 2024-05-06,05:08:57.000,127,11138884,-795,0,1714972136,12937.602333800001,104.96358957000484,54334.8054456 2024-05-06,05:08:58.000,127,11138905,-795,0,1714972137,12937.703378450002,104.99883522000164,54334.95217512 2024-05-06,05:08:59.000,127,11138895,-795,0,1714972138,12937.784214170002,105.04112999999779,54335.063969040006 2024-05-06,05:09:00.000,127,11138878,-795,0,1714972139,12937.797686789992,105.09047391000058,54335.063969040006 2024-05-06,05:09:01.000,127,11138910,-795,0,1714972140,12937.851577269998,105.11162129999866,54334.9801236 2024-05-06,05:09:02.000,127,11138861,-795,0,1714972141,12937.905467750003,105.15391608000209,54335.05698192001 2024-05-06,05:09:03.000,127,11138877,-795,0,1714972142,12937.966094539988,105.25965302999975,54335.00807208001 2024-05-06,05:09:04.000,127,11138879,-795,0,1714972143,12938.040193949993,105.30899694000254,54335.02903344 2024-05-06,05:09:05.000,127,11138910,-795,0,1714972144,12938.080611809994,105.3653899800047,54334.994097840005 2024-05-06,05:09:06.000,127,11138892,-795,0,1714972145,12938.067139189989,105.40063563000149,54334.97313648 2024-05-06,05:09:07.000,127,11138947,-795,0,1714972146,12938.107557049989,105.45702867000364,54335.00807208001 2024-05-06,05:09:08.000,127,11138905,-795,0,1714972147,12938.141238599994,105.38653737000277,54335.05698192001 2024-05-06,05:09:09.000,127,11138893,-795,0,1714972148,12938.28943741999,105.42178301999957,54335.161788720005 2024-05-06,05:09:10.000,127,11138861,-795,0,1714972149,12938.30964634999,105.38653737000277,54335.15480160001 2024-05-06,05:09:11.000,127,11138888,-795,0,1714972150,12938.282701109994,105.40768476000085,54334.994097840005 2024-05-06,05:09:12.000,127,11138896,-795,0,1714972151,12938.383745759995,105.3160460700019,54335.02903344 2024-05-06,05:09:13.000,127,11138889,-795,0,1714972152,12938.484790409995,105.35834084999806,54335.05698192001 2024-05-06,05:09:14.000,127,11138888,-795,0,1714972153,12938.565626129996,105.3512917199987,54335.09191752 2024-05-06,05:09:15.000,127,11138894,-795,0,1714972154,12938.632989229991,105.3653899800047,54335.12685312 2024-05-06,05:09:16.000,127,11138895,-795,0,1714972155,12938.70035233,105.3160460700019,54335.07095616 2024-05-06,05:09:17.000,127,11138909,-795,0,1714972156,12938.835078529992,105.35834084999806,54335.08493040001 2024-05-06,05:09:18.000,127,11138914,-795,0,1714972157,12938.902441630002,105.28784955000447,54335.19672432 2024-05-06,05:09:19.000,127,11138942,-795,0,1714972158,12938.915914249992,105.28080041999783,54335.10589176001 2024-05-06,05:09:20.000,127,11138896,-795,0,1714972159,12939.016958899992,105.24555477000104,54335.09890464 2024-05-06,05:09:21.000,127,11138886,-795,0,1714972160,12939.016958899992,105.23850564000168,54334.83339408 2024-05-06,05:09:22.000,127,11138899,-795,0,1714972161,12939.165157719988,105.21030912000424,54334.896278160006 2024-05-06,05:09:23.000,127,11138912,-795,0,1714972162,12939.326829159989,105.23850564000168,54335.00108496 2024-05-06,05:09:24.000,127,11138883,-795,0,1714972163,12939.441346429994,105.18916172999889,54335.05698192001 2024-05-06,05:09:25.000,127,11138881,-795,0,1714972164,12939.522182149994,105.16801434000081,54335.03602056001 2024-05-06,05:09:26.000,127,11138916,-795,0,1714972165,12939.562600009995,105.11162129999866,54334.79147136 2024-05-06,05:09:27.000,127,11138904,-795,0,1714972166,12939.643435729995,105.11162129999866,54334.93121376 2024-05-06,05:09:28.000,127,11138909,-795,0,1714972167,12939.757953,105.0693265200025,54334.95916224 2024-05-06,05:09:29.000,127,11138880,-795,0,1714972168,12939.757953,105.01998260999972,54334.90326528 2024-05-06,05:09:30.000,127,11138899,-795,0,1714972169,12939.757953,104.9071965300027,54334.81941984001 2024-05-06,05:09:31.000,127,11138859,-795,0,1714972170,12939.79837086,104.87900000999798,54334.777497120005 2024-05-06,05:09:32.000,127,11138899,-795,0,1714972171,12939.939833370001,104.82965610000247,54334.95217512 2024-05-06,05:09:33.000,127,11138887,-795,0,1714972172,12940.000460160001,104.78736131999904,54334.93121376 2024-05-06,05:09:34.000,127,11138893,-795,0,1714972173,12940.047614329997,104.75211567000224,54334.88230392 2024-05-06,05:09:35.000,127,11138905,-795,0,1714972174,12940.040878020001,104.68867350000073,54334.875316800004 2024-05-06,05:09:36.000,127,11138884,-795,0,1714972175,12940.088032189997,104.57588742000371,54334.707625920004 2024-05-06,05:09:37.000,127,11138886,-795,0,1714972176,12940.074559569992,104.57588742000371,54334.728587280006 2024-05-06,05:09:38.000,127,11138922,-795,0,1714972177,12940.222758390002,104.547690899999,54334.81941984001 2024-05-06,05:09:39.000,127,11138928,-795,0,1714972178,12940.317066729993,104.49129786000412,54334.826406960005 2024-05-06,05:09:40.000,127,11138886,-795,0,1714972179,12940.377693519993,104.4490030800007,54334.81243272 2024-05-06,05:09:41.000,127,11138904,-795,0,1714972180,12940.337275659993,104.39261003999854,54334.7355744 2024-05-06,05:09:42.000,127,11138850,-795,0,1714972181,12940.418111379993,104.3009713499996,54334.83339408 2024-05-06,05:09:43.000,127,11138905,-795,0,1714972182,12940.438320309993,104.2657257000028,54334.77051000001 2024-05-06,05:09:44.000,127,11138882,-795,0,1714972183,12940.492210789998,104.21638179000001,54334.72160016001 2024-05-06,05:09:45.000,127,11138920,-795,0,1714972184,12940.573046509999,104.20933266000065,54334.74256152 2024-05-06,05:09:46.000,127,11138897,-795,0,1714972185,12940.593255439999,104.18818527000258,54334.62378048 2024-05-06,05:09:47.000,127,11138920,-795,0,1714972186,12940.593255439999,104.18113614000322,54334.63076760001 2024-05-06,05:09:48.000,127,11138911,-795,0,1714972187,12940.66735484999,104.14589048999915,54334.69365168 2024-05-06,05:09:49.000,127,11138903,-795,0,1714972188,12940.862707839995,104.14589048999915,54334.875316800004 2024-05-06,05:09:50.000,127,11138897,-795,0,1714972189,12940.91659832,104.11769397000171,54334.79845848001 2024-05-06,05:09:51.000,127,11138918,-795,0,1714972190,12940.91659832,104.13179223000043,54334.83339408 2024-05-06,05:09:52.000,127,11138886,-795,0,1714972191,12940.86944414999,104.11064484000235,54334.65172896001 2024-05-06,05:09:53.000,127,11138891,-795,0,1714972192,12940.87618046,104.14589048999915,54334.71461304 2024-05-06,05:09:54.000,127,11138896,-795,0,1714972193,12940.97048879999,104.13884135999979,54334.76352288 2024-05-06,05:09:55.000,127,11138895,-795,0,1714972194,12941.03111558999,104.15998874999786,54334.875316800004 2024-05-06,05:09:56.000,127,11138928,-795,0,1714972195,12941.111951309991,104.1529396199985,54334.88929104001 2024-05-06,05:09:57.000,127,11138896,-795,0,1714972196,12941.105214999996,104.18818527000258,54334.83339408 2024-05-06,05:09:58.000,127,11138721,-795,0,1714972197,12941.07826976,104.22343091999937,54334.609806240005 2024-05-06,05:09:59.000,127,11138914,-795,0,1714972198,12941.132160239991,104.27277483000216,54334.847368320006 2024-05-06,05:10:00.000,127,11138897,-795,0,1714972199,12941.172578099991,104.38556090999919,54334.93121376 2024-05-06,05:10:01.000,127,11138908,-795,0,1714972200,12941.125423929996,104.4490030800007,54334.79845848001 2024-05-06,05:10:02.000,127,11138863,-795,0,1714972201,12941.165841789996,104.49834699000348,54334.847368320006 2024-05-06,05:10:03.000,127,11138903,-795,0,1714972202,12941.253413819992,104.55474002999836,54335.00108496 2024-05-06,05:10:04.000,127,11138902,-795,0,1714972203,12941.233204889992,104.59703481000179,54335.03602056001 2024-05-06,05:10:05.000,127,11138867,-795,0,1714972204,12941.192787029991,104.68867350000073,54335.07095616 2024-05-06,05:10:06.000,127,11138866,-795,0,1714972205,12941.152369169991,104.7944104499984,54334.88230392 2024-05-06,05:10:07.000,127,11138849,-795,0,1714972206,12941.199523340001,104.89309827000397,54335.05698192001 2024-05-06,05:10:08.000,127,11138896,-795,0,1714972207,12941.186050719996,104.94949130999885,54335.112878880005 2024-05-06,05:10:09.000,127,11138885,-795,0,1714972208,12941.138896550001,105.01293348000036,54335.07095616 2024-05-06,05:10:10.000,127,11138857,-795,0,1714972209,12941.024379279996,105.09047391000058,54335.02903344 2024-05-06,05:10:11.000,127,11138860,-795,0,1714972210,12941.024379279996,105.25965302999975,54335.05698192001 2024-05-06,05:10:12.000,127,11138872,-795,0,1714972211,12941.105214999996,105.33014433000062,54335.2596084 2024-05-06,05:10:13.000,127,11138908,-795,0,1714972212,12941.004170349996,105.42883214999893,54335.30851824 2024-05-06,05:10:14.000,127,11138832,-795,0,1714972213,12940.93680725,105.47817606000172,54335.32249248001 2024-05-06,05:10:15.000,127,11138929,-795,0,1714972214,12940.802081049995,105.5275199700045,54335.05698192001 2024-05-06,05:10:16.000,127,11138812,-795,0,1714972215,12940.72798163999,105.58391300999938,54335.05698192001 2024-05-06,05:10:17.000,127,11138905,-795,0,1714972216,12940.72798163999,105.65440431000025,54335.07794328 2024-05-06,05:10:18.000,127,11138879,-795,0,1714972217,12940.73471795,105.68964996000432,54335.22467280001 2024-05-06,05:10:19.000,127,11138930,-795,0,1714972218,12940.75492688,105.75309212999855,54335.231659920006 2024-05-06,05:10:20.000,127,11138881,-795,0,1714972219,12940.64714591999,105.75309212999855,54335.210698560004 2024-05-06,05:10:21.000,127,11138883,-795,0,1714972220,12940.599991749994,105.78128865000326,54335.043007680004 2024-05-06,05:10:22.000,127,11138914,-795,0,1714972221,12940.60672805999,105.82358342999942,54335.20371144001 2024-05-06,05:10:23.000,127,11138901,-795,0,1714972222,12940.552837579999,105.86587821000285,54335.20371144001 2024-05-06,05:10:24.000,127,11138901,-795,0,1714972223,12940.458529239993,105.89407473000028,54335.16877584 2024-05-06,05:10:25.000,127,11138876,-795,0,1714972224,12940.512419719998,105.91522211999836,54335.161788720005 2024-05-06,05:10:26.000,127,11138860,-795,0,1714972225,12940.303594110002,105.92227124999772,54334.93121376 2024-05-06,05:10:27.000,127,11138908,-795,0,1714972226,12940.404638759988,105.87997647000157,54335.00108496 2024-05-06,05:10:28.000,127,11138892,-795,0,1714972227,12940.505683409989,105.88702560000092,54335.16877584 2024-05-06,05:10:29.000,127,11138938,-795,0,1714972228,12940.546101269989,105.89407473000028,54335.15480160001 2024-05-06,05:10:30.000,127,11138832,-795,0,1714972229,12940.424847689988,105.85177995000413,54335.03602056001 2024-05-06,05:10:31.000,127,11138907,-795,0,1714972230,12940.519156029994,105.84473082000477,54335.0499948 2024-05-06,05:10:32.000,127,11138937,-795,0,1714972231,12940.519156029994,105.85177995000413,54334.9801236 2024-05-06,05:10:33.000,127,11138881,-795,0,1714972232,12940.573046509999,105.80243604000134,54335.01505920001 2024-05-06,05:10:34.000,127,11138903,-795,0,1714972233,12940.586519129989,105.74604299999919,54335.0499948 2024-05-06,05:10:35.000,127,11138917,-795,0,1714972234,12940.620200679994,105.71784648000175,54335.09191752 2024-05-06,05:10:36.000,127,11138927,-795,0,1714972235,12940.552837579999,105.67555169999832,54335.00108496 2024-05-06,05:10:37.000,127,11138891,-795,0,1714972236,12940.566310199989,105.6614534399996,54334.875316800004 2024-05-06,05:10:38.000,127,11138885,-795,0,1714972237,12940.573046509999,105.61915866000345,54334.9102524 2024-05-06,05:10:39.000,127,11138916,-795,0,1714972238,12940.60672805999,105.5980112699981,54334.86832968001 2024-05-06,05:10:40.000,127,11138908,-795,0,1714972239,12940.593255439999,105.54161823000322,54334.88929104001 2024-05-06,05:10:41.000,127,11138907,-795,0,1714972240,12940.60672805999,105.56981475000066,54334.847368320006 2024-05-06,05:10:42.000,127,11138870,-795,0,1714972241,12940.492210789998,105.49932344999979,54334.78448424 2024-05-06,05:10:43.000,127,11138911,-795,0,1714972242,12940.579782819994,105.464077800003,54334.875316800004 2024-05-06,05:10:44.000,127,11138956,-795,0,1714972243,12940.519156029994,105.4147338900002,54334.81243272 2024-05-06,05:10:45.000,127,11138911,-795,0,1714972244,12940.458529239993,105.3653899800047,54334.76352288 2024-05-06,05:10:46.000,127,11138924,-795,0,1714972245,12940.384429829988,105.33719345999998,54334.55390928001 2024-05-06,05:10:47.000,127,11138884,-795,0,1714972246,12940.370957209998,105.25965302999975,54334.62378048 2024-05-06,05:10:48.000,127,11138930,-795,0,1714972247,12940.323803040003,105.16801434000081,54334.63076760001 2024-05-06,05:10:49.000,127,11138965,-795,0,1714972248,12940.229494699997,105.09752303999994,54334.511986560006 2024-05-06,05:10:50.000,127,11138897,-795,0,1714972249,12940.094768499992,105.04112999999779,54334.35826992 2024-05-06,05:10:51.000,127,11138922,-795,0,1714972250,12940.094768499992,105.0693265200025,54334.35826992 2024-05-06,05:10:52.000,127,11138924,-795,0,1714972251,12940.128450049997,104.99883522000164,54334.47705096 2024-05-06,05:10:53.000,127,11138879,-795,0,1714972252,12940.020669090001,104.96358957000484,54334.393205520006 2024-05-06,05:10:54.000,127,11138865,-795,0,1714972253,12939.906151819996,104.86490174999926,54334.16961768001 2024-05-06,05:10:55.000,127,11138932,-795,0,1714972254,12939.89941551,104.88604914000462,54334.204553280004 2024-05-06,05:10:56.000,127,11138922,-795,0,1714972255,12939.724271449995,104.80850871000439,54334.05083664001 2024-05-06,05:10:57.000,127,11138905,-795,0,1714972256,12939.65690835,104.76621393000096,54334.036862400004 2024-05-06,05:10:58.000,127,11138919,-795,0,1714972257,12939.582808939995,104.70982088999881,54334.01590104 2024-05-06,05:10:59.000,127,11138902,-795,0,1714972258,12939.414401189999,104.71687001999817,54334.00192680001 2024-05-06,05:11:00.000,127,11138875,-795,0,1714972259,12939.441346429994,104.61818219999986,54333.97397832 2024-05-06,05:11:01.000,127,11138867,-795,0,1714972260,12939.353774399999,104.57588742000371,54333.841223040006 2024-05-06,05:11:02.000,127,11138882,-795,0,1714972261,12939.306620229989,104.49834699000348,54333.86218440001 2024-05-06,05:11:03.000,127,11138867,-795,0,1714972262,12939.259466059993,104.47719959999813,54333.820261680004 2024-05-06,05:11:04.000,127,11138920,-795,0,1714972263,12939.138212479993,104.47015046999877,54333.79231320001 2024-05-06,05:11:15.000,127,11138915,-795,0,1714972274,12938.41742731,103.97671136999998,54333.40802160001 2024-05-06,05:11:16.000,127,11138889,-795,0,1714972275,12938.37027313999,103.93441659000382,54333.40802160001 2024-05-06,05:11:17.000,127,11138883,-795,0,1714972276,12938.32985527999,103.92736746000446,54333.338150400006 2024-05-06,05:11:18.000,127,11138868,-795,0,1714972277,12938.31638266,103.89212181000039,54333.40802160001 2024-05-06,05:11:19.000,127,11138897,-795,0,1714972278,12938.242283249994,103.89917093999975,54333.35212464 2024-05-06,05:11:20.000,127,11138901,-795,0,1714972279,12938.2759648,103.92031832999783,54333.39404736 2024-05-06,05:11:21.000,127,11138938,-795,0,1714972280,12938.134502289999,103.9555639800019,54333.27526632 2024-05-06,05:11:22.000,127,11138902,-795,0,1714972281,12938.161447529994,103.91326919999847,54333.20539512 2024-05-06,05:11:23.000,127,11138919,-795,0,1714972282,12938.181656459994,103.98376049999933,54333.366098880004 2024-05-06,05:11:24.000,127,11138906,-795,0,1714972283,12938.100820739994,103.96966224000062,54333.33116328001 2024-05-06,05:11:25.000,127,11138888,-795,0,1714972284,12938.033457639998,103.99785875999805,54333.26129208001 2024-05-06,05:11:26.000,127,11138802,-795,0,1714972285,12937.939149299993,103.97671136999998,54333.030717120004 2024-05-06,05:11:27.000,127,11138923,-795,0,1714972286,12937.871786199998,104.00490789000469,54333.100588320005 2024-05-06,05:11:28.000,127,11138918,-795,0,1714972287,12937.844840960002,103.96966224000062,54333.19142088001 2024-05-06,05:11:29.000,127,11138900,-795,0,1714972288,12937.797686789992,103.9908096299987,54333.16347240001 2024-05-06,05:11:30.000,127,11138898,-795,0,1714972289,12937.636015349992,103.9555639800019,54333.02373000001 2024-05-06,05:11:31.000,127,11138918,-795,0,1714972290,12937.636015349992,103.9908096299987,54333.0586656 2024-05-06,05:11:32.000,127,11138889,-795,0,1714972291,12937.521498080001,103.96966224000062,54332.814116400004 2024-05-06,05:11:33.000,127,11138927,-795,0,1714972292,12937.588861179996,103.93441659000382,54333.13552392 2024-05-06,05:11:34.000,127,11138913,-795,0,1714972293,12937.555179629991,103.8568761600036,54333.11456256 2024-05-06,05:11:35.000,127,11138898,-795,0,1714972294,12937.427189739996,103.92031832999783,54332.89097472 2024-05-06,05:11:36.000,127,11138899,-795,0,1714972295,12937.41371711999,103.87097442000231,54332.90494896001 2024-05-06,05:11:37.000,127,11138900,-795,0,1714972296,12937.346354019995,103.84982703000423,54332.863026240004 2024-05-06,05:11:38.000,127,11138928,-795,0,1714972297,12937.346354019995,103.8075322500008,54332.93988456 2024-05-06,05:11:39.000,127,11138907,-795,0,1714972298,12937.29919985,103.8568761600036,54332.96783304 2024-05-06,05:11:40.000,127,11138902,-795,0,1714972299,12937.23183674999,103.82163050999952,54332.849052 2024-05-06,05:11:41.000,127,11138902,-795,0,1714972300,12937.1981552,103.8075322500008,54332.80712928001 2024-05-06,05:11:42.000,127,11138859,-795,0,1714972301,12937.21162781999,103.76523747000465,54332.814116400004 2024-05-06,05:11:43.000,127,11138870,-795,0,1714972302,12937.144264719995,103.76523747000465,54332.78616792001 2024-05-06,05:11:44.000,127,11138936,-795,0,1714972303,12937.13079209999,103.73704094999994,54332.82110352 2024-05-06,05:11:45.000,127,11138909,-795,0,1714972304,12937.13752841,103.72294269000122,54332.78616792001 2024-05-06,05:11:46.000,127,11138889,-795,0,1714972305,12937.103846859995,103.69474617000378,54332.667386880006 2024-05-06,05:11:47.000,127,11138901,-795,0,1714972306,12937.09711055,103.68064790999779,54332.63943840001 2024-05-06,05:11:48.000,127,11138892,-795,0,1714972307,12937.03648376,103.65245139000035,54332.56258008 2024-05-06,05:11:49.000,127,11138909,-795,0,1714972308,12937.11731948,103.65245139000035,54332.716296720006 2024-05-06,05:11:50.000,127,11138909,-795,0,1714972309,12937.11058316999,103.64540226000099,54332.674374 2024-05-06,05:11:51.000,127,11138959,-795,0,1714972310,12937.016274829999,103.63835313000163,54332.50668312 2024-05-06,05:11:52.000,127,11138885,-795,0,1714972311,12936.881548629994,103.58196008999948,54332.30405664001 2024-05-06,05:11:53.000,127,11138925,-795,0,1714972312,12936.96912065999,103.61720574000356,54332.44379904 2024-05-06,05:11:54.000,127,11138900,-795,0,1714972313,12936.854603389998,103.6101566100042,54332.30405664001 2024-05-06,05:11:55.000,127,11138887,-795,0,1714972314,12936.96912065999,103.62425487000291,54332.61148992 2024-05-06,05:11:56.000,127,11138913,-795,0,1714972315,12936.962384349994,103.5608127000014,54332.52065736001 2024-05-06,05:11:57.000,127,11138905,-795,0,1714972316,12936.942175419994,103.53966531000333,54332.45777328 2024-05-06,05:11:58.000,127,11138938,-795,0,1714972317,12936.98932958999,103.4973705299999,54332.499696000006 2024-05-06,05:11:59.000,127,11138874,-795,0,1714972318,12936.975856969999,103.51851791999798,54332.45078616001 2024-05-06,05:12:00.000,127,11138885,-795,0,1714972319,12936.827658149989,103.53966531000333,54332.34597936 2024-05-06,05:12:01.000,127,11138893,-795,0,1714972320,12936.895021249999,103.51851791999798,54332.33899224 2024-05-06,05:12:02.000,127,11138903,-795,0,1714972321,12936.888284939989,103.47622314000182,54332.34597936 2024-05-06,05:12:03.000,127,11138954,-795,0,1714972322,12936.921966489994,103.50441965999926,54332.34597936 2024-05-06,05:12:04.000,127,11138919,-795,0,1714972323,12936.96912065999,103.44802662000438,54332.45777328 2024-05-06,05:12:05.000,127,11138920,-795,0,1714972324,12936.908493869989,103.4621248800031,54332.380914960006 2024-05-06,05:12:06.000,127,11138832,-795,0,1714972325,12936.868076009989,103.44802662000438,54332.311043760004 2024-05-06,05:12:07.000,127,11138913,-795,0,1714972326,12936.767031359988,103.48327227000118,54332.11540440001 2024-05-06,05:12:08.000,127,11138905,-795,0,1714972327,12936.767031359988,103.44802662000438,54332.12239152 2024-05-06,05:12:09.000,127,11138903,-795,0,1714972328,12936.753558739998,103.4621248800031,54332.164314240006 2024-05-06,05:12:10.000,127,11138878,-795,0,1714972329,12936.753558739998,103.45507575000374,54332.213224080006 2024-05-06,05:12:11.000,127,11138881,-795,0,1714972330,12936.665986710002,103.51146878999862,54332.12239152 2024-05-06,05:12:12.000,127,11138881,-795,0,1714972331,12936.632305159997,103.46917401000246,54332.11540440001 2024-05-06,05:12:13.000,127,11138929,-795,0,1714972332,12936.706404570003,103.47622314000182,54332.24815968 2024-05-06,05:12:14.000,127,11138928,-795,0,1714972333,12936.719877189993,103.49032140000054,54332.12937864 2024-05-06,05:12:15.000,127,11138927,-795,0,1714972334,12936.598623609993,103.49032140000054,54332.024571840004 2024-05-06,05:12:16.000,127,11138905,-795,0,1714972335,12936.612096229997,103.49032140000054,54332.03854608001 2024-05-06,05:12:17.000,127,11138928,-715,0,1714972336,12936.571678369997,103.52556705000461,54332.024571840004 2024-05-06,05:12:18.000,127,11138875,-795,0,1714972337,12936.558205749992,103.52556705000461,54331.877842320006 2024-05-06,05:12:19.000,127,11138934,-795,0,1714972338,12936.551469439997,103.48327227000118,54332.10143016 2024-05-06,05:12:20.000,127,11138870,-795,0,1714972339,12936.591887299997,103.51146878999862,54332.094443040005 2024-05-06,05:12:21.000,127,11138926,-795,0,1714972340,12936.517787889992,103.51146878999862,54332.07348168 2024-05-06,05:12:22.000,127,11138905,-795,0,1714972341,12936.436952169992,103.55376357000205,54331.84290672 2024-05-06,05:12:23.000,127,11138895,-795,0,1714972342,12936.403270620001,103.57491096000012,54331.82194536001 2024-05-06,05:12:24.000,127,11138888,-795,0,1714972343,12936.430215859997,103.58900921999884,54331.94771352001 2024-05-06,05:12:25.000,127,11138946,-795,0,1714972344,12936.416743239992,103.61720574000356,54332.0105976 2024-05-06,05:12:26.000,127,11138922,-795,0,1714972345,12936.335907519991,103.6101566100042,54331.89181656 2024-05-06,05:12:27.000,127,11138885,-795,0,1714972346,12936.369589069996,103.60310748000484,54331.93373928 2024-05-06,05:12:28.000,127,11138891,-795,0,1714972347,12936.423479550002,103.60310748000484,54331.996623360006 2024-05-06,05:12:29.000,127,11138902,-795,0,1714972348,12936.376325379992,103.63130400000227,54331.98264912 2024-05-06,05:12:30.000,127,11138839,-795,0,1714972349,12936.376325379992,103.65950051999971,54331.91976504001 2024-05-06,05:12:31.000,127,11138883,-795,0,1714972350,12936.288753349996,103.65245139000035,54331.72412568 2024-05-06,05:12:32.000,127,11138830,-795,0,1714972351,12936.315698589991,103.70179530000314,54331.73111280001 2024-05-06,05:12:33.000,127,11138876,-795,0,1714972352,12936.349380139996,103.75113920999866,54331.78700976 2024-05-06,05:12:34.000,127,11138903,-795,0,1714972353,12936.342643830001,103.77228660000401,54331.82194536001 2024-05-06,05:12:35.000,127,11138893,-795,0,1714972354,12936.322434900001,103.77228660000401,54331.9057908 2024-05-06,05:12:36.000,127,11138889,-795,0,1714972355,12936.335907519991,103.76523747000465,54331.81495824 2024-05-06,05:12:37.000,127,11138923,-795,0,1714972356,12936.329171209996,103.84277790000488,54331.71713856 2024-05-06,05:12:38.000,127,11138929,-795,0,1714972357,12936.349380139996,103.86392529000295,54331.84290672 2024-05-06,05:12:39.000,127,11138895,-795,0,1714972358,12936.329171209996,103.88507268000103,54331.84290672 2024-05-06,05:12:40.000,127,11138898,-795,0,1714972359,12936.329171209996,103.92736746000446,54331.8359196 2024-05-06,05:12:41.000,127,11138929,-795,0,1714972360,12936.24159918,104.00490789000469,54331.65425448001 2024-05-06,05:12:42.000,127,11138928,-795,0,1714972361,12936.207917629996,103.98376049999933,54331.67521584 2024-05-06,05:12:43.000,127,11138985,-795,0,1714972362,12936.275280729991,104.04720267000084,54331.80098400001 2024-05-06,05:12:44.000,127,11138875,-795,0,1714972363,12936.315698589991,104.06835005999892,54331.828932480006 2024-05-06,05:12:45.000,127,11138874,-795,0,1714972364,12936.268544419996,104.11769397000171,54331.84290672 2024-05-06,05:12:46.000,127,11138900,-795,0,1714972365,12936.268544419996,104.11769397000171,54331.80098400001 2024-05-06,05:12:47.000,127,11138860,-795,0,1714972366,12936.275280729991,104.17408701000386,54331.79399688 2024-05-06,05:12:48.000,127,11138916,-795,0,1714972367,12936.295489659991,104.19523440000194,54331.84290672 2024-05-06,05:12:49.000,127,11138878,-795,0,1714972368,12936.308962279996,104.28687309000088,54331.807971120004 2024-05-06,05:12:50.000,127,11138912,-795,0,1714972369,12936.275280729991,104.27277483000216,54331.70316432001 2024-05-06,05:12:51.000,127,11138888,-795,0,1714972370,12936.288753349996,104.32916787000431,54331.689190080004 2024-05-06,05:12:52.000,127,11138905,-795,0,1714972371,12936.362852760001,104.32211873999768,54331.91976504001 2024-05-06,05:12:53.000,127,11138909,-795,0,1714972372,12936.288753349996,104.3996591699979,54331.89181656 2024-05-06,05:12:54.000,127,11138917,-795,0,1714972373,12936.315698589991,104.37146265000047,54331.88482944 2024-05-06,05:12:55.000,127,11138891,-795,0,1714972374,12936.20118132,104.43490482000198,54331.67521584 2024-05-06,05:12:56.000,127,11138947,-795,0,1714972375,12936.187708699996,104.37851177999983,54331.61233176001 2024-05-06,05:12:57.000,127,11138975,-795,0,1714972376,12936.207917629996,104.44195395000133,54331.710151440006 2024-05-06,05:12:58.000,127,11138901,-795,0,1714972377,12936.255071799991,104.3996591699979,54331.77303552 2024-05-06,05:12:59.000,127,11138876,-795,0,1714972378,12936.207917629996,104.42785569000262,54331.77303552 2024-05-06,05:13:00.000,127,11138868,-795,0,1714972379,12936.214653939991,104.42785569000262,54331.77303552 2024-05-06,05:13:01.000,127,11138891,-795,0,1714972380,12936.09340035999,104.42785569000262,54331.63329312001 2024-05-06,05:13:02.000,127,11138775,-795,0,1714972381,12936.22139025,104.46310133999941,54331.72412568 2024-05-06,05:13:03.000,127,11138883,-795,0,1714972382,12936.214653939991,104.40670830000454,54331.70316432001 2024-05-06,05:13:04.000,127,11138897,-795,0,1714972383,12936.207917629996,104.49834699000348,54331.74508704 2024-05-06,05:13:05.000,127,11138933,-795,0,1714972384,12936.20118132,104.49834699000348,54331.74508704 2024-05-06,05:13:06.000,127,11138932,-795,0,1714972385,12936.15402714999,104.49129786000412,54331.64726736 2024-05-06,05:13:07.000,127,11138890,-795,0,1714972386,12936.18097239,104.51949438000156,54331.67521584 2024-05-06,05:13:08.000,127,11138909,-795,0,1714972387,12936.207917629996,104.52654351000092,54331.77303552 2024-05-06,05:13:09.000,127,11138915,-795,0,1714972388,12936.187708699996,104.49834699000348,54331.78002264001 2024-05-06,05:13:10.000,127,11138853,-795,0,1714972389,12936.127081909995,104.52654351000092,54331.7660484 2024-05-06,05:13:11.000,127,11138927,-795,0,1714972390,12936.066455119995,104.54064176999964,54331.56342192001 2024-05-06,05:13:12.000,127,11138813,-795,0,1714972391,12936.026037259995,104.54064176999964,54331.59835752 2024-05-06,05:13:13.000,127,11138893,-795,0,1714972392,12936.05298249999,104.52654351000092,54331.61233176001 2024-05-06,05:13:14.000,127,11138897,-795,0,1714972393,12936.05971881,104.52654351000092,54331.591370400005 2024-05-06,05:13:15.000,127,11138928,-795,0,1714972394,12936.03950988,104.49834699000348,54331.661241600006 2024-05-06,05:13:16.000,127,11138902,-795,0,1714972395,12936.03950988,104.50539612000284,54331.542460560006 2024-05-06,05:13:17.000,127,11138872,-795,0,1714972396,12935.95193784999,104.49834699000348,54331.51451208001 2024-05-06,05:13:18.000,127,11138884,-795,0,1714972397,12935.985619399995,104.54064176999964,54331.54944768 2024-05-06,05:13:19.000,127,11138890,-795,0,1714972398,12935.97214677999,104.6111330700005,54331.5564348 2024-05-06,05:13:20.000,127,11138933,-795,0,1714972399,12935.93846523,104.60408394000115,54331.50752496 2024-05-06,05:13:21.000,127,11138926,-795,0,1714972400,12935.89131105999,104.53359264000028,54331.38874392 2024-05-06,05:13:22.000,127,11138871,-795,0,1714972401,12935.884574749994,104.547690899999,54331.3817568 2024-05-06,05:13:23.000,127,11138950,-795,0,1714972402,12935.904783679995,104.55474002999836,54331.54944768 2024-05-06,05:13:24.000,127,11138904,-795,0,1714972403,12935.95193784999,104.54064176999964,54331.56342192001 2024-05-06,05:13:25.000,127,11138924,-795,0,1714972404,12935.99909202,104.49834699000348,54331.5564348 2024-05-06,05:13:26.000,127,11138951,-795,0,1714972405,12935.97214677999,104.47015046999877,54331.33983408 2024-05-06,05:13:27.000,127,11138840,-795,0,1714972406,12936.026037259995,104.49834699000348,54331.353808320004 2024-05-06,05:13:28.000,127,11138941,-795,0,1714972407,12935.985619399995,104.44195395000133,54331.36778256001 2024-05-06,05:13:29.000,127,11138944,-795,0,1714972408,12935.99909202,104.45605221000005,54331.40970528 2024-05-06,05:13:30.000,127,11138905,-795,0,1714972409,12935.985619399995,104.46310133999941,54331.3118856 2024-05-06,05:13:31.000,127,11138959,-795,0,1714972410,12935.99235570999,104.4490030800007,54331.29092424 2024-05-06,05:13:32.000,127,11138881,-795,0,1714972411,12936.147290839996,104.46310133999941,54331.34682120001 2024-05-06,05:13:33.000,127,11138921,-795,0,1714972412,12936.234862869991,104.42785569000262,54331.40970528 2024-05-06,05:13:34.000,127,11138859,-795,0,1714972413,12936.234862869991,104.42785569000262,54331.353808320004 2024-05-06,05:13:35.000,127,11138869,-795,0,1714972414,12936.22139025,104.47015046999877,54331.22804016001 2024-05-06,05:13:36.000,127,11138929,-795,0,1714972415,12936.308962279996,104.45605221000005,54331.207078800006 2024-05-06,05:13:37.000,127,11138863,-795,0,1714972416,12936.383061690001,104.49834699000348,54331.14419472 2024-05-06,05:13:38.000,127,11138899,-795,0,1714972417,12936.470633719997,104.53359264000028,54331.26297576 2024-05-06,05:13:39.000,127,11138958,-795,0,1714972418,12936.612096229997,104.56178915999772,54331.38874392 2024-05-06,05:13:40.000,127,11138926,-795,0,1714972419,12936.672723019998,104.63932958999794,54331.31887272001 2024-05-06,05:13:41.000,127,11138896,-795,0,1714972420,12936.753558739998,104.63932958999794,54331.255988640005 2024-05-06,05:13:42.000,127,11138874,-795,0,1714972421,12936.854603389998,104.68867350000073,54331.28393712 2024-05-06,05:13:43.000,127,11138896,-795,0,1714972422,12936.854603389998,104.70277175999945,54331.27695000001 2024-05-06,05:13:44.000,127,11138922,-795,0,1714972423,12936.854603389998,104.73096828000416,54331.22804016001 2024-05-06,05:13:45.000,127,11138915,-795,0,1714972424,12936.962384349994,104.78031218999968,54331.207078800006 2024-05-06,05:13:46.000,127,11138874,-795,0,1714972425,12936.96912065999,104.80850871000439,54331.17913032001 2024-05-06,05:13:47.000,127,11138917,-795,0,1714972426,12937.00953851999,104.8578526199999,54331.23502728 2024-05-06,05:13:48.000,127,11138881,-795,0,1714972427,12937.103846859995,104.89309827000397,54331.36778256001 2024-05-06,05:13:49.000,127,11138871,-795,0,1714972428,12937.09711055,104.87900000999798,54331.304898480004 2024-05-06,05:13:50.000,127,11138822,-795,0,1714972429,12937.184682579995,104.88604914000462,54331.29791136001 2024-05-06,05:13:51.000,127,11138890,-795,0,1714972430,12937.13079209999,104.92834392000077,54331.207078800006 2024-05-06,05:13:52.000,127,11138880,-795,0,1714972431,12937.19141888999,104.94949130999885,54331.21406592 2024-05-06,05:13:53.000,127,11138854,-795,0,1714972432,12937.103846859995,104.94244217999949,54331.04637504 2024-05-06,05:13:54.000,127,11138899,-795,0,1714972433,12937.1981552,104.97768783000356,54331.28393712 2024-05-06,05:13:55.000,127,11138949,-795,0,1714972434,12937.265518299995,104.98473696000292,54331.34682120001 2024-05-06,05:13:56.000,127,11138897,-795,0,1714972435,12937.25204567999,104.99883522000164,54331.3118856 2024-05-06,05:13:57.000,127,11138948,-795,0,1714972436,12937.346354019995,105.06227739000315,54331.3118856 2024-05-06,05:13:58.000,127,11138861,-795,0,1714972437,12937.35982664,105.06227739000315,54331.31887272001 2024-05-06,05:13:59.000,127,11138911,-795,0,1714972438,12937.433926049991,105.08342478000122,54331.27695000001 2024-05-06,05:14:00.000,127,11138884,-795,0,1714972439,12937.433926049991,105.06227739000315,54331.26996288 2024-05-06,05:14:01.000,127,11138921,-795,0,1714972440,12937.427189739996,105.05522826000379,54331.102272 2024-05-06,05:14:02.000,127,11138909,-795,0,1714972441,12937.366562949996,105.08342478000122,54331.137207600004 2024-05-06,05:14:03.000,127,11138931,-795,0,1714972442,12937.555179629991,105.09752303999994,54331.255988640005 2024-05-06,05:14:04.000,127,11138915,-795,0,1714972443,12937.676433209992,105.0693265200025,54331.38874392 2024-05-06,05:14:05.000,127,11138923,-795,0,1714972444,12937.757268929992,105.0693265200025,54331.43765376 2024-05-06,05:14:06.000,127,11138851,-795,0,1714972445,12937.790950479997,105.04112999999779,54331.23502728 2024-05-06,05:14:07.000,127,11138826,-795,0,1714972446,12937.838104649993,105.03408086999843,54331.207078800006 2024-05-06,05:14:08.000,127,11138885,-795,0,1714972447,12937.912204059998,105.04817913000443,54331.33983408 2024-05-06,05:14:09.000,127,11138866,-795,0,1714972448,12937.986303469988,105.09047391000058,54331.26996288 2024-05-06,05:14:10.000,127,11138862,-795,0,1714972449,12937.966094539988,105.06227739000315,54331.186117440004 2024-05-06,05:14:11.000,127,11138909,-795,0,1714972450,12938.114293359999,105.04817913000443,54331.17913032001 2024-05-06,05:14:12.000,127,11138891,-795,0,1714972451,12938.22881062999,105.01293348000036,54331.374769680006 2024-05-06,05:14:13.000,127,11138867,-795,0,1714972452,12938.343327899995,104.99883522000164,54331.3118856 2024-05-06,05:14:14.000,127,11138832,-795,0,1714972453,12938.41069099999,104.94949130999885,54331.3118856 2024-05-06,05:14:15.000,127,11138891,-795,0,1714972454,12938.49826303,104.95654043999821,54331.255988640005 2024-05-06,05:14:16.000,127,11138874,-795,0,1714972455,12938.59257136999,104.88604914000462,54331.22105304 2024-05-06,05:14:17.000,127,11138922,-795,0,1714972456,12938.707088639996,104.88604914000462,54331.21406592 2024-05-06,05:14:18.000,127,11138919,-795,0,1714972457,12938.774451739991,104.8578526199999,54331.16515608 2024-05-06,05:14:19.000,127,11138927,-795,0,1714972458,12938.990013659997,104.87195087999862,54331.36778256001 2024-05-06,05:14:20.000,127,11138877,-795,0,1714972459,12939.091058309998,104.82260697000311,54331.451628 2024-05-06,05:14:21.000,127,11138905,-795,0,1714972460,12939.239257129993,104.7944104499984,54331.44464088001 2024-05-06,05:14:22.000,127,11138835,-795,0,1714972461,12939.286411299989,104.82260697000311,54331.36079544 2024-05-06,05:14:23.000,127,11138861,-795,0,1714972462,12939.42787380999,104.78736131999904,54331.43765376 2024-05-06,05:14:24.000,127,11138856,-795,0,1714972463,12939.52891845999,104.80145957999775,54331.451628 2024-05-06,05:14:25.000,127,11138948,-795,0,1714972464,12939.704062519995,104.82260697000311,54331.48656360001 2024-05-06,05:14:26.000,127,11138873,-795,0,1714972465,12939.63669942,104.80850871000439,54331.34682120001 2024-05-06,05:14:27.000,127,11138884,-795,0,1714972466,12939.85899765,104.87900000999798,54331.521499200004 2024-05-06,05:14:28.000,127,11138889,-795,0,1714972467,12940.013932779992,104.8578526199999,54331.661241600006 2024-05-06,05:14:29.000,127,11138952,-795,0,1714972468,12940.074559569992,104.8578526199999,54331.759061280005 2024-05-06,05:14:30.000,127,11138863,-795,0,1714972469,12940.135186359992,104.87195087999862,54331.807971120004 2024-05-06,05:14:31.000,127,11138936,-795,0,1714972470,12940.229494699997,104.94244217999949,54331.6961772 2024-05-06,05:14:32.000,127,11138851,-795,0,1714972471,12940.296857799993,104.99178609000228,54331.79399688 2024-05-06,05:14:33.000,127,11138875,-795,0,1714972472,12940.404638759988,105.005884350001,54331.84989384001 2024-05-06,05:14:34.000,127,11138857,-795,0,1714972473,12940.492210789998,105.0693265200025,54331.9407264 2024-05-06,05:14:35.000,127,11138895,-795,0,1714972474,12940.613464369999,105.09752303999994,54332.05252032 2024-05-06,05:14:36.000,127,11138882,-795,0,1714972475,12940.593255439999,105.13276869000401,54332.03854608001 2024-05-06,05:14:37.000,127,11138931,-795,0,1714972476,12940.69430009,105.16096521000145,54332.0105976 2024-05-06,05:14:38.000,127,11138842,-795,0,1714972477,12940.761663189995,105.22440738000296,54332.15732712001 2024-05-06,05:14:39.000,127,11138927,-795,0,1714972478,12940.85597153,105.23145651000232,54332.08745592001 2024-05-06,05:14:40.000,127,11138904,-795,0,1714972479,12940.91659832,105.28784955000447,54332.23418544001 2024-05-06,05:14:41.000,127,11138906,-795,0,1714972480,12940.99069772999,105.28784955000447,54332.18527560001 2024-05-06,05:14:42.000,127,11138921,-795,0,1714972481,12940.95027986999,105.3160460700019,54332.213224080006 2024-05-06,05:14:43.000,127,11138932,-795,0,1714972482,12941.085006069996,105.29489868000383,54332.30405664001 2024-05-06,05:14:44.000,127,11138918,-795,0,1714972483,12941.192787029991,105.2526039000004,54332.29706952 2024-05-06,05:14:45.000,127,11138919,-795,0,1714972484,12941.320776920002,105.22440738000296,54332.59052856001 2024-05-06,05:14:46.000,127,11138869,-795,0,1714972485,12941.394876329992,105.19621085999825,54332.59052856001 2024-05-06,05:14:47.000,127,11138966,-795,0,1714972486,12941.394876329992,105.2173582500036,54332.43681192 2024-05-06,05:14:48.000,127,11138861,-795,0,1714972487,12941.442030500002,105.22440738000296,54332.56258008 2024-05-06,05:14:49.000,127,11138903,-795,0,1714972488,12941.549811459998,105.21030912000424,54332.597515680005 2024-05-06,05:14:50.000,127,11138956,-795,0,1714972489,12941.590229319998,105.18916172999889,54332.695335360004 2024-05-06,05:14:51.000,127,11138890,-795,0,1714972490,12941.644119799988,105.16801434000081,54332.57655432 2024-05-06,05:14:52.000,127,11138894,-795,0,1714972491,12941.745164449989,105.14686695000273,54332.716296720006 2024-05-06,05:14:53.000,127,11138878,-795,0,1714972492,12941.88662695999,105.12571956000465,54332.849052 2024-05-06,05:14:54.000,127,11138844,-795,0,1714972493,12941.92704481999,105.12571956000465,54332.863026240004 2024-05-06,05:14:55.000,127,11138920,-795,0,1714972494,12941.980935299995,105.15391608000209,54332.87700048001 2024-05-06,05:14:56.000,127,11138844,-795,0,1714972495,12941.960726369995,105.13276869000401,54332.70930960001 2024-05-06,05:14:57.000,127,11138922,-795,0,1714972496,12942.061771019995,105.11162129999866,54332.7442452 2024-05-06,05:14:58.000,127,11138894,-795,0,1714972497,12942.15607936,105.09047391000058,54332.89796184 2024-05-06,05:14:59.000,127,11138927,-795,0,1714972498,12942.33795973,105.11162129999866,54333.07962696 2024-05-06,05:15:00.000,127,11138921,-795,0,1714972499,12942.391850209991,105.1045721699993,54333.20539512 2024-05-06,05:15:01.000,127,11138958,-795,0,1714972500,12942.492894859992,105.1045721699993,54333.24731784 2024-05-06,05:15:02.000,127,11138871,-795,0,1714972501,12942.540049030002,105.16801434000081,54333.29622768 2024-05-06,05:15:03.000,127,11138910,-795,0,1714972502,12942.540049030002,105.13276869000401,54333.051678480006 2024-05-06,05:15:04.000,127,11138910,-795,0,1714972503,12942.573730579992,105.13981782000337,54333.051678480006 2024-05-06,05:15:05.000,127,11138945,-795,0,1714972504,12942.782556190003,105.16096521000145,54333.373086 2024-05-06,05:15:06.000,127,11138925,-795,0,1714972505,12942.728665709998,105.18916172999889,54333.34513752 2024-05-06,05:15:07.000,127,11138897,-795,0,1714972506,12942.829710359998,105.19621085999825,54333.44994432 2024-05-06,05:15:08.000,127,11138896,-795,0,1714972507,12942.910546079998,105.21030912000424,54333.63859656 2024-05-06,05:15:09.000,127,11138864,-795,0,1714972508,12942.984645489989,105.27375128999847,54333.62462232001 2024-05-06,05:15:10.000,127,11138905,-795,0,1714972509,12942.984645489989,105.2526039000004,54333.68051928 2024-05-06,05:15:11.000,127,11138909,-795,0,1714972510,12942.937491319994,105.29489868000383,54333.57571248001 2024-05-06,05:15:12.000,127,11138902,-795,0,1714972511,12942.998118109994,105.30899694000254,54333.673532160006 2024-05-06,05:15:13.000,127,11138895,-795,0,1714972512,12943.018327039994,105.35834084999806,54333.820261680004 2024-05-06,05:15:14.000,127,11138876,-795,0,1714972513,12943.058744899994,105.38653737000277,54333.89712 2024-05-06,05:15:15.000,127,11138903,-795,0,1714972514,12943.072217519999,105.40063563000149,54333.9669912 2024-05-06,05:15:16.000,127,11138887,-795,0,1714972515,12943.078953829994,105.4147338900002,54334.02987528001 2024-05-06,05:15:17.000,127,11138897,-795,0,1714972516,12943.078953829994,105.43588127999828,54333.96000408001 2024-05-06,05:15:18.000,127,11138927,-795,0,1714972517,12943.12610799999,105.47817606000172,54334.09974648001 2024-05-06,05:15:19.000,127,11138891,-795,0,1714972518,12943.031799659999,105.53456910000386,54334.08577224 2024-05-06,05:15:20.000,127,11138872,-795,0,1714972519,12943.04527227999,105.53456910000386,54334.18359192 2024-05-06,05:15:21.000,127,11138911,-795,0,1714972520,12942.924018699989,105.60506040000473,54334.09275936 2024-05-06,05:15:22.000,127,11138909,-795,0,1714972521,12942.890337149998,105.64030605000153,54334.1416692 2024-05-06,05:15:23.000,127,11138839,-795,0,1714972522,12942.930755009998,105.63325692000217,54334.37923128 2024-05-06,05:15:24.000,127,11138928,-795,0,1714972523,12942.944227629989,105.64735518000089,54334.43512824001 2024-05-06,05:15:25.000,127,11138929,-795,0,1714972524,12942.910546079998,105.68260082999768,54334.4560896 2024-05-06,05:15:26.000,127,11138904,-795,0,1714972525,12942.769083569998,105.67555169999832,54334.26045024 2024-05-06,05:15:27.000,127,11138934,-795,0,1714972526,12942.748874639998,105.68964996000432,54334.41416688001 2024-05-06,05:15:28.000,127,11138933,-795,0,1714972527,12942.694984159993,105.70374822000304,54334.55390928001 2024-05-06,05:15:29.000,127,11138899,-795,0,1714972528,12942.661302610002,105.71784648000175,54334.56788352 2024-05-06,05:15:30.000,127,11138898,-795,0,1714972529,12942.614148439992,105.7742395200039,54334.53294792001 2024-05-06,05:15:31.000,127,11138938,-795,0,1714972530,12942.506367479997,105.76014125999791,54334.5259608 2024-05-06,05:15:32.000,127,11138862,-795,0,1714972531,12942.566994269997,105.78128865000326,54334.67269032001 2024-05-06,05:15:33.000,127,11138937,-795,0,1714972532,12942.465949619997,105.7742395200039,54334.69365168 2024-05-06,05:15:34.000,127,11138962,-795,0,1714972533,12942.405322829996,105.74604299999919,54334.76352288 2024-05-06,05:15:35.000,127,11138962,-795,0,1714972534,12942.284069249996,105.80243604000134,54334.7355744 2024-05-06,05:15:36.000,127,11138906,-795,0,1714972535,12942.19649722,105.79538691000198,54334.68666456 2024-05-06,05:15:37.000,127,11138909,-795,0,1714972536,12942.05503471,105.81653430000006,54334.560896400006 2024-05-06,05:15:38.000,127,11138920,-795,0,1714972537,12942.03482578,105.7742395200039,54334.76352288 2024-05-06,05:15:39.000,127,11138900,-795,0,1714972538,12942.02808946999,105.79538691000198,54334.79147136 2024-05-06,05:15:40.000,127,11138888,-795,0,1714972539,12941.9135722,105.74604299999919,54334.63775472 2024-05-06,05:15:41.000,127,11138898,-795,0,1714972540,12941.900099579994,105.76014125999791,54334.81243272 2024-05-06,05:15:42.000,127,11138910,-795,0,1714972541,12941.86641802999,105.74604299999919,54334.777497120005 2024-05-06,05:15:43.000,127,11138924,-795,0,1714972542,12941.751900759999,105.78128865000326,54334.69365168 2024-05-06,05:15:44.000,127,11138944,-795,0,1714972543,12941.684537659989,105.73899386999983,54334.69365168 2024-05-06,05:15:45.000,127,11138912,-795,0,1714972544,12941.590229319998,105.76719039000454,54334.78448424 2024-05-06,05:15:46.000,127,11138959,-795,0,1714972545,12941.543075150003,105.71784648000175,54334.74954864001 2024-05-06,05:15:47.000,127,11138903,-795,0,1714972546,12941.536338839993,105.72489561000111,54334.72160016001 2024-05-06,05:15:48.000,127,11138921,-795,0,1714972547,12941.549811459998,105.70374822000304,54334.826406960005 2024-05-06,05:15:49.000,127,11138941,-795,0,1714972548,12941.522866220002,105.71784648000175,54334.86134256 2024-05-06,05:15:50.000,127,11138880,-795,0,1714972549,12941.489184669997,105.71784648000175,54334.84038120001 2024-05-06,05:15:51.000,127,11138913,-795,0,1714972550,12941.401612640002,105.71784648000175,54334.81243272 2024-05-06,05:15:52.000,127,11138894,-795,0,1714972551,12941.327513229997,105.7107973500024,54334.72160016001 2024-05-06,05:15:53.000,127,11138892,-795,0,1714972552,12941.287095369997,105.74604299999919,54334.67269032001 2024-05-06,05:15:54.000,127,11138890,-795,0,1714972553,12941.280359060002,105.71784648000175,54334.658716080005 2024-05-06,05:15:55.000,127,11138937,-795,0,1714972554,12941.260150130001,105.7742395200039,54334.79845848001 2024-05-06,05:15:56.000,127,11138887,-795,0,1714972555,12941.212995959992,105.78128865000326,54334.77051000001 2024-05-06,05:15:57.000,127,11138880,-795,0,1714972556,12941.11868762,105.71784648000175,54334.69365168 2024-05-06,05:15:58.000,127,11138856,-795,0,1714972557,12941.091742379991,105.73194474000047,54334.63076760001 2024-05-06,05:15:59.000,127,11138911,-795,0,1714972558,12941.05132451999,105.7742395200039,54334.707625920004 2024-05-06,05:16:00.000,127,11138896,-795,0,1714972559,12940.943543559995,105.78128865000326,54334.6657032 2024-05-06,05:16:01.000,127,11138928,-795,0,1714972560,12940.85597153,105.78833778000262,54334.539935040004 2024-05-06,05:16:02.000,127,11138920,-795,0,1714972561,12940.781872119995,105.78833778000262,54334.58884488 2024-05-06,05:16:03.000,127,11138916,-795,0,1714972562,12940.76839949999,105.8094851700007,54334.74256152 2024-05-06,05:16:04.000,127,11138903,-795,0,1714972563,12940.62693698999,105.82358342999942,54334.60281912001 2024-05-06,05:16:05.000,127,11138944,-795,0,1714972564,12940.525892339989,105.87997647000157,54334.62378048 2024-05-06,05:16:06.000,127,11138916,-795,0,1714972565,12940.505683409989,105.83063255999878,54334.47705096 2024-05-06,05:16:07.000,127,11138916,-795,0,1714972566,12940.465265549989,105.87997647000157,54334.54692216 2024-05-06,05:16:08.000,127,11138888,-795,0,1714972567,12940.404638759988,105.92227124999772,54334.63076760001 2024-05-06,05:16:09.000,127,11138953,-795,0,1714972568,12940.357484589993,105.95046777000243,54334.679677440006 2024-05-06,05:16:10.000,127,11138953,-795,0,1714972569,12940.263176250002,105.94341864000307,54334.53294792001 2024-05-06,05:16:11.000,127,11138940,-795,0,1714972570,12940.121713740002,105.99276254999859,54334.511986560006 2024-05-06,05:16:12.000,127,11138884,-795,0,1714972571,12940.108241119997,105.96456603000115,54334.609806240005 2024-05-06,05:16:13.000,127,11138937,-795,0,1714972572,12939.973514919991,106.0209590700033,54334.50499944001 2024-05-06,05:16:14.000,127,11138919,-795,0,1714972573,12939.933097059991,105.99981167999795,54334.50499944001 2024-05-06,05:16:15.000,127,11138919,-795,0,1714972574,12939.79163454999,106.04915559000074,54334.393205520006 2024-05-06,05:16:16.000,127,11138964,-795,0,1714972575,12939.724271449995,106.07030297999881,54334.344295680006 2024-05-06,05:16:17.000,127,11138931,-795,0,1714972576,12939.65017203999,106.11259776000225,54334.26045024 2024-05-06,05:16:18.000,127,11138872,-795,0,1714972577,12939.623226799995,106.11259776000225,54334.29538584001 2024-05-06,05:16:19.000,127,11138908,-795,0,1714972578,12939.60975417999,106.18308906000311,54334.41416688001 2024-05-06,05:16:20.000,127,11138924,-795,0,1714972579,12939.49523691,106.17603993000375,54334.3512828 2024-05-06,05:16:21.000,127,11138917,-795,0,1714972580,12939.434610119999,106.20423645000119,54334.176604800006 2024-05-06,05:16:22.000,127,11138841,-795,0,1714972581,12939.454819049999,106.21128558000055,54334.21852752001 2024-05-06,05:16:23.000,127,11138913,-795,0,1714972582,12939.387455949989,106.25358036000398,54334.19057904 2024-05-06,05:16:24.000,127,11138897,-795,0,1714972583,12939.313356539998,106.23243296999863,54334.11372072 2024-05-06,05:16:25.000,127,11138937,-795,0,1714972584,12939.286411299989,106.25358036000398,54334.04384952 2024-05-06,05:16:26.000,127,11138951,-795,0,1714972585,12939.219048199993,106.24653123000462,54333.97397832 2024-05-06,05:16:27.000,127,11138973,-795,0,1714972586,12939.151685099998,106.2676786200027,54334.00192680001 2024-05-06,05:16:28.000,127,11138917,-795,0,1714972587,12939.185366649988,106.2676786200027,54334.08577224 2024-05-06,05:16:29.000,127,11138919,-795,0,1714972588,12939.104530930003,106.27472775000206,54334.08577224 2024-05-06,05:16:30.000,127,11138905,-795,0,1714972589,12939.077585689993,106.25358036000398,54333.99493968 2024-05-06,05:16:31.000,127,11138925,-795,0,1714972590,12938.895705319992,106.28882601000078,54333.771351840005 2024-05-06,05:16:32.000,127,11138923,-795,0,1714972591,12938.922650560002,106.28177688000142,54333.841223040006 2024-05-06,05:16:33.000,127,11138951,-795,0,1714972592,12938.875496389992,106.3311207900042,54333.869171520004 2024-05-06,05:16:34.000,127,11138920,-795,0,1714972593,12938.855287459992,106.29587514000013,54333.8272488 2024-05-06,05:16:35.000,127,11138933,-795,0,1714972594,12938.774451739991,106.31702252999821,54333.820261680004 2024-05-06,05:16:36.000,127,11138945,-795,0,1714972595,12938.740770190001,106.30997339999885,54333.77833896 2024-05-06,05:16:37.000,127,11138954,-795,0,1714972596,12938.686879709996,106.34521905000292,54333.68051928 2024-05-06,05:16:38.000,127,11138843,-795,0,1714972597,12938.6801434,106.3311207900042,54333.51981552 2024-05-06,05:16:39.000,127,11138909,-795,0,1714972598,12938.63972554,106.31702252999821,54333.673532160006 2024-05-06,05:16:40.000,127,11138919,-795,0,1714972599,12938.653198159991,106.31702252999821,54333.61064808 2024-05-06,05:16:41.000,127,11138932,-795,0,1714972600,12938.55888982,106.38046469999972,54333.40802160001 2024-05-06,05:16:42.000,127,11138913,-795,0,1714972601,12938.545417199995,106.35226818000228,54333.42199584 2024-05-06,05:16:43.000,127,11138931,-795,0,1714972602,12938.57909875,106.37341557000036,54333.54077688 2024-05-06,05:16:44.000,127,11138900,-795,0,1714972603,12938.57909875,106.35931731000164,54333.49186704 2024-05-06,05:16:45.000,127,11138941,-795,0,1714972604,12938.525208269995,106.40866122000443,54333.42199584 2024-05-06,05:16:46.000,127,11138908,-795,0,1714972605,12938.484790409995,106.38046469999972,54333.198408000004 2024-05-06,05:16:47.000,127,11138864,-795,0,1714972606,12938.45110885999,106.4016120899978,54333.29622768 2024-05-06,05:16:48.000,127,11138927,-795,0,1714972607,12938.403954689995,106.35226818000228,54333.32417616 2024-05-06,05:16:49.000,127,11138913,-795,0,1714972608,12938.343327899995,106.32407166000485,54333.28225344 2024-05-06,05:16:50.000,127,11138886,-795,0,1714972609,12938.262492179994,106.33816992000357,54333.12154968001 2024-05-06,05:16:51.000,127,11138918,-795,0,1714972610,12938.262492179994,106.32407166000485,54333.1285368 2024-05-06,05:16:52.000,127,11138910,-795,0,1714972611,12938.222074319994,106.27472775000206,54333.198408000004 2024-05-06,05:16:53.000,127,11138900,-795,0,1714972612,12938.161447529994,106.26062949000334,54333.1285368 2024-05-06,05:16:54.000,127,11138944,-795,0,1714972613,12938.107557049989,106.23243296999863,54332.9887944 2024-05-06,05:16:55.000,127,11138900,-795,0,1714972614,12937.945885609988,106.22538383999927,54332.75821944001 2024-05-06,05:16:56.000,127,11138909,-795,0,1714972615,12937.925676680003,106.17603993000375,54332.765206560005 2024-05-06,05:16:57.000,127,11138926,-795,0,1714972616,12937.838104649993,106.16194166999776,54332.667386880006 2024-05-06,05:16:58.000,127,11138870,-795,0,1714972617,12937.865049890002,106.12669602000096,54332.73027096 2024-05-06,05:16:59.000,127,11138920,-795,0,1714972618,12937.831368339997,106.09145037000417,54332.70232248 2024-05-06,05:17:00.000,127,11138931,-795,0,1714972619,12937.777477859992,106.02800820000266,54332.58354144 2024-05-06,05:17:01.000,127,11138932,-795,0,1714972620,12937.723587380002,106.0209590700033,54332.49270888001 2024-05-06,05:17:02.000,127,11138875,-795,0,1714972621,12937.730323689997,105.95046777000243,54332.44379904 2024-05-06,05:17:03.000,127,11138875,-795,0,1714972622,12937.669696899997,105.93636951000371,54332.43681192 2024-05-06,05:17:04.000,127,11138907,-795,0,1714972623,12937.636015349992,105.87997647000157,54332.380914960006 2024-05-06,05:17:05.000,127,11138926,-795,0,1714972624,12937.494552839991,105.87997647000157,54332.143352880004 2024-05-06,05:17:06.000,127,11138908,-795,0,1714972625,12937.447398669996,105.82358342999942,54331.975662000004 2024-05-06,05:17:07.000,127,11138935,-795,0,1714972626,12937.41371711999,105.73899386999983,54332.15034 2024-05-06,05:17:08.000,127,11138905,-795,0,1714972627,12937.406980809996,105.71784648000175,54332.045533200006 2024-05-06,05:17:09.000,127,11138899,-795,0,1714972628,12937.44066236,105.73194474000047,54332.11540440001 2024-05-06,05:17:10.000,127,11138906,-795,0,1714972629,12937.38003557,105.67555169999832,54331.996623360006 2024-05-06,05:17:11.000,127,11138920,-795,0,1714972630,12937.285727229995,105.64735518000089,54331.82194536001 2024-05-06,05:17:12.000,127,11138809,-795,0,1714972631,12937.265518299995,105.54866736000258,54331.70316432001 2024-05-06,05:17:13.000,127,11138948,-795,0,1714972632,12937.245309369995,105.5627656200013,54331.73111280001 2024-05-06,05:17:14.000,127,11138926,-795,0,1714972633,12937.29919985,105.464077800003,54331.689190080004 2024-05-06,05:17:16.000,127,11138893,-795,0,1714972635,12937.326145089995,105.4147338900002,54331.57739616 2024-05-06,05:17:17.000,127,11138888,-795,0,1714972636,12937.406980809996,105.37243911000405,54331.65425448001 2024-05-06,05:17:18.000,127,11138870,-795,0,1714972637,12937.37329925999,105.32309520000126,54331.493550720006 2024-05-06,05:17:19.000,127,11138935,-795,0,1714972638,12937.41371711999,105.27375128999847,54331.40970528 2024-05-06,05:17:20.000,127,11138867,-795,0,1714972639,12937.427189739996,105.2526039000004,54331.158168960006 2024-05-06,05:17:21.000,127,11138908,-795,0,1714972640,12937.501289150001,105.25965302999975,54331.24900152001 2024-05-06,05:17:22.000,127,11138922,-795,0,1714972641,12937.609070109997,105.2173582500036,54331.29092424 2024-05-06,05:17:23.000,127,11138872,-795,0,1714972642,12937.683169520002,105.16801434000081,54331.23502728 2024-05-06,05:17:24.000,127,11138860,-795,0,1714972643,12937.757268929992,105.13981782000337,54331.12323336 2024-05-06,05:17:25.000,127,11138923,-795,0,1714972644,12937.898731439993,105.1045721699993,54331.29791136001 2024-05-06,05:17:26.000,127,11138878,-795,0,1714972645,12938.067139189989,105.02703173999907,54331.207078800006 2024-05-06,05:17:27.000,127,11138903,-795,0,1714972646,12938.147974909989,105.01998260999972,54331.15118184001 2024-05-06,05:17:28.000,127,11138924,-795,0,1714972647,12938.235546939999,104.92834392000077,54331.03240080001 2024-05-06,05:17:29.000,127,11138840,-795,0,1714972648,12938.343327899995,104.9071965300027,54331.00445232 2024-05-06,05:17:30.000,127,11138900,-795,0,1714972649,12938.61278029999,104.84375436000118,54331.20009168001 2024-05-06,05:17:31.000,127,11138933,-795,0,1714972650,12938.808133289996,104.76621393000096,54331.22105304 2024-05-06,05:17:32.000,127,11138931,-795,0,1714972651,12938.969804729997,104.7239191500048,54331.1721432 2024-05-06,05:17:33.000,127,11138934,-795,0,1714972652,12939.118003549993,104.63228045999858,54331.13022048001 2024-05-06,05:17:34.000,127,11138847,-795,0,1714972653,12939.367247019989,104.6111330700005,54331.10925912001 2024-05-06,05:17:35.000,127,11138899,-795,0,1714972654,12939.522182149994,104.56883829000435,54331.158168960006 2024-05-06,05:17:36.000,127,11138923,-795,0,1714972655,12939.757953,104.51949438000156,54331.088297760005 2024-05-06,05:17:37.000,127,11138884,-795,0,1714972656,12939.919624440001,104.46310133999941,54331.08131064001 2024-05-06,05:17:38.000,127,11138956,-795,0,1714972657,12940.141922670002,104.4137574300039,54331.102272 2024-05-06,05:17:39.000,127,11138931,-795,0,1714972658,12940.384429829988,104.39261003999854,54331.26996288 2024-05-06,05:17:40.000,127,11138887,-795,0,1714972659,12940.620200679994,104.37146265000047,54331.34682120001 2024-05-06,05:17:41.000,127,11138929,-795,0,1714972660,12940.75492688,104.36441352000111,54331.36079544 2024-05-06,05:17:42.000,127,11138845,-795,0,1714972661,12940.93680725,104.32211873999768,54331.186117440004 2024-05-06,05:17:43.000,127,11138906,-795,0,1714972662,12941.111951309991,104.31506960999832,54331.10925912001 2024-05-06,05:17:44.000,127,11138839,-795,0,1714972663,12941.367931089997,104.2657257000028,54331.28393712 2024-05-06,05:17:45.000,127,11138914,-795,0,1714972664,12941.617174559993,104.2657257000028,54331.472589360004 2024-05-06,05:17:46.000,127,11138935,-795,0,1714972665,12941.799054929994,104.29392222000024,54331.50752496 2024-05-06,05:17:47.000,127,11138886,-795,0,1714972666,12941.94725374999,104.3009713499996,54331.51451208001 2024-05-06,05:17:48.000,127,11138939,-795,0,1714972667,12942.18976090999,104.33621700000367,54331.689190080004 2024-05-06,05:17:49.000,127,11138944,-795,0,1714972668,12942.465949619997,104.36441352000111,54331.8359196 2024-05-06,05:17:50.000,127,11138823,-795,0,1714972669,12942.654566299992,104.4137574300039,54331.88482944 2024-05-06,05:17:51.000,127,11138924,-795,0,1714972670,12942.836446669993,104.44195395000133,54331.91277792 2024-05-06,05:17:52.000,127,11138895,-795,0,1714972671,12942.964436559989,104.47015046999877,54331.89181656 2024-05-06,05:17:53.000,127,11138902,-795,0,1714972672,12943.139580619994,104.50539612000284,54331.91976504001 2024-05-06,05:17:54.000,127,11138917,-795,0,1714972673,12943.20694371999,104.54064176999964,54331.84989384001 2024-05-06,05:17:55.000,127,11138856,-795,0,1714972674,12943.53702291,104.56178915999772,54332.24117256 2024-05-06,05:17:56.000,127,11138905,-795,0,1714972675,12943.779530070002,104.62523132999922,54332.37392784001 2024-05-06,05:17:57.000,127,11138926,-795,0,1714972676,12943.954674129993,104.61818219999986,54332.52065736001 2024-05-06,05:17:58.000,127,11138951,-795,0,1714972677,12944.123081879989,104.68867350000073,54332.51367024 2024-05-06,05:17:59.000,127,11138868,-795,0,1714972678,12944.102872949989,104.73801741000352,54332.41585056 2024-05-06,05:18:00.000,127,11138875,-795,0,1714972679,12944.237599149994,104.71687001999817,54332.59052856001 2024-05-06,05:18:01.000,127,11138891,-795,0,1714972680,12944.39253428,104.74506654000288,54332.82110352 2024-05-06,05:18:02.000,127,11138917,-795,0,1714972681,12944.45316107,104.82260697000311,54332.75821944001 2024-05-06,05:18:03.000,127,11138912,-795,0,1714972682,12944.540733099995,104.88604914000462,54332.849052 2024-05-06,05:18:04.000,127,11138943,-795,0,1714972683,12944.601359889995,104.9071965300027,54332.99578152001 2024-05-06,05:18:05.000,127,11138857,-795,0,1714972684,12944.783240259996,104.94949130999885,54333.268279200005 2024-05-06,05:18:06.000,127,11138966,-795,0,1714972685,12944.796712880001,104.99178609000228,54333.22635648 2024-05-06,05:18:07.000,127,11138917,-795,0,1714972686,12944.709140849991,105.03408086999843,54333.17744664 2024-05-06,05:18:08.000,127,11138896,-795,0,1714972687,12944.803449189996,105.07637565000186,54333.34513752 2024-05-06,05:18:09.000,127,11138915,-795,0,1714972688,12944.783240259996,105.1045721699993,54333.35212464 2024-05-06,05:18:10.000,127,11138923,-795,0,1714972689,12944.810185499991,105.17506347000017,54333.56872536 2024-05-06,05:18:11.000,127,11138897,-795,0,1714972690,12944.796712880001,105.22440738000296,54333.673532160006 2024-05-06,05:18:12.000,127,11138858,-795,0,1714972691,12944.69566823,105.30194781000318,54333.701480640004 2024-05-06,05:18:13.000,127,11138899,-795,0,1714972692,12944.601359889995,105.3160460700019,54333.71545488001 2024-05-06,05:18:14.000,127,11138909,-795,0,1714972693,12944.520524169995,105.29489868000383,54333.869171520004 2024-05-06,05:18:15.000,127,11138882,-795,0,1714972694,12944.36558903999,105.33719345999998,54333.72942912 2024-05-06,05:18:16.000,127,11138957,-795,0,1714972695,12944.271280699999,105.33719345999998,54334.00192680001 2024-05-06,05:18:17.000,127,11138909,-795,0,1714972696,12944.082664019988,105.3512917199987,54333.88314576001 2024-05-06,05:18:18.000,127,11138918,-795,0,1714972697,12943.894047339993,105.3512917199987,54333.97397832 2024-05-06,05:18:19.000,127,11138885,-795,0,1714972698,12943.739112210002,105.32309520000126,54334.11372072 2024-05-06,05:18:20.000,127,11138891,-795,0,1714972699,12943.584177079996,105.30899694000254,54334.176604800006 2024-05-06,05:18:21.000,127,11138907,-795,0,1714972700,12943.38882408999,105.34424258999934,54334.16263056 2024-05-06,05:18:22.000,127,11138881,-795,0,1714972701,12943.16652585999,105.3160460700019,54334.13468208 2024-05-06,05:18:23.000,127,11138921,-795,0,1714972702,12942.903809769989,105.30899694000254,54333.86218440001 2024-05-06,05:18:24.000,127,11138906,-795,0,1714972703,12942.748874639998,105.27375128999847,54334.02288816 2024-05-06,05:18:25.000,127,11138892,-795,0,1714972704,12942.587203199997,105.34424258999934,54334.11372072 2024-05-06,05:18:26.000,127,11138910,-795,0,1714972705,12942.425531759996,105.30194781000318,54334.19057904 2024-05-06,05:18:27.000,127,11138897,-795,0,1714972706,12942.27733294,105.3160460700019,54334.12070784 2024-05-06,05:18:28.000,127,11138893,-795,0,1714972707,12942.14934304999,105.33014433000062,54334.176604800006 2024-05-06,05:18:29.000,127,11138916,-795,0,1714972708,12941.96746267999,105.32309520000126,54334.25346312 2024-05-06,05:18:30.000,127,11138891,-795,0,1714972709,12941.758637069994,105.33014433000062,54334.071798 2024-05-06,05:18:31.000,127,11138874,-795,0,1714972710,12941.596965629993,105.35834084999806,54334.176604800006 2024-05-06,05:18:32.000,127,11138918,-795,0,1714972711,12941.354458469992,105.37948824000341,54334.23250176 2024-05-06,05:18:33.000,127,11138929,-795,0,1714972712,12941.11868762,105.37243911000405,54334.12070784 2024-05-06,05:18:34.000,127,11138936,-795,0,1714972713,12940.85597153,105.33014433000062,54334.19057904 2024-05-06,05:18:35.000,127,11138862,-795,0,1714972714,12940.78860842999,105.40063563000149,54334.225514640006 2024-05-06,05:18:36.000,127,11138886,-795,0,1714972715,12940.62693698999,105.3512917199987,54334.21852752001 2024-05-06,05:18:37.000,127,11138864,-795,0,1714972716,12940.478738169993,105.3653899800047,54334.26743736001 2024-05-06,05:18:38.000,127,11138933,-795,0,1714972717,12940.276648869993,105.33719345999998,54334.19756616001 2024-05-06,05:18:39.000,127,11138893,-795,0,1714972718,12940.155395289992,105.38653737000277,54334.2115404 2024-05-06,05:18:40.000,127,11138904,-795,0,1714972719,12939.933097059991,105.40768476000085,54334.16263056 2024-05-06,05:18:41.000,127,11138895,-795,0,1714972720,12939.83878872,105.42178301999957,54334.225514640006 2024-05-06,05:18:42.000,127,11138964,-795,0,1714972721,12939.643435729995,105.4147338900002,54334.155643440004 2024-05-06,05:18:43.000,127,11138909,-795,0,1714972722,12939.481764289994,105.44293040999764,54334.071798 2024-05-06,05:18:44.000,127,11138929,-795,0,1714972723,12939.434610119999,105.45702867000364,54334.1416692 2024-05-06,05:18:45.000,127,11138917,-795,0,1714972724,12939.353774399999,105.49227432000043,54334.25346312 2024-05-06,05:18:46.000,127,11138870,-795,0,1714972725,12939.185366649988,105.48522519000107,54334.28839872 2024-05-06,05:18:47.000,127,11138919,-795,0,1714972726,12939.043904140002,105.53456910000386,54334.25346312 2024-05-06,05:18:48.000,127,11138907,-795,0,1714972727,12938.888969009997,105.53456910000386,54334.21852752001 2024-05-06,05:18:49.000,127,11138929,-795,0,1714972728,12938.794660669992,105.62620779000281,54334.21852752001 2024-05-06,05:18:50.000,127,11138903,-795,0,1714972729,12938.61278029999,105.65440431000025,54334.176604800006 2024-05-06,05:18:51.000,127,11138924,-795,0,1714972730,12938.545417199995,105.66850256999896,54334.28839872 2024-05-06,05:18:52.000,127,11138905,-795,0,1714972731,12938.343327899995,105.61915866000345,54334.3512828 2024-05-06,05:18:53.000,127,11138912,-795,0,1714972732,12938.22881062999,105.64735518000089,54334.25346312 2024-05-06,05:18:54.000,127,11138897,-795,0,1714972733,12938.060402879993,105.64735518000089,54334.11372072 2024-05-06,05:18:55.000,127,11138888,-795,0,1714972734,12937.979567159993,105.72489561000111,54334.23250176 2024-05-06,05:18:56.000,127,11138950,-795,0,1714972735,12937.844840960002,105.78833778000262,54334.323334320005 2024-05-06,05:18:57.000,127,11138878,-795,0,1714972736,12937.757268929992,105.79538691000198,54334.274424480005 2024-05-06,05:18:58.000,127,11138898,-795,0,1714972737,12937.528234389996,105.82358342999942,54334.16961768001 2024-05-06,05:18:59.000,127,11138921,-795,0,1714972738,12937.501289150001,105.87997647000157,54334.19756616001 2024-05-06,05:19:00.000,127,11138923,-795,0,1714972739,12937.42045343,105.88702560000092,54334.36525704001 2024-05-06,05:19:01.000,127,11138918,-795,0,1714972740,12937.366562949996,105.91522211999836,54334.33032144 2024-05-06,05:19:02.000,127,11138913,-795,0,1714972741,12937.1981552,105.94341864000307,54334.16961768001 2024-05-06,05:19:03.000,127,11138875,-795,0,1714972742,12937.016274829999,105.92227124999772,54334.01590104 2024-05-06,05:19:04.000,127,11138901,-795,0,1714972743,12937.07016530999,105.95046777000243,54334.225514640006 2024-05-06,05:19:05.000,127,11138938,-795,0,1714972744,12937.02974744999,106.01390994000394,54334.33730856001 2024-05-06,05:19:06.000,127,11138936,-795,0,1714972745,12936.942175419994,106.08440124000481,54334.40717976 2024-05-06,05:19:07.000,127,11138936,-795,0,1714972746,12936.921966489994,106.14784340999904,54334.38621840001 2024-05-06,05:19:08.000,127,11138914,-795,0,1714972747,12936.740086119993,106.19013819000247,54334.21852752001 2024-05-06,05:19:09.000,127,11138917,-795,0,1714972748,12936.740086119993,106.25358036000398,54334.5259608 2024-05-06,05:19:10.000,127,11138929,-795,0,1714972749,12936.686195640003,106.25358036000398,54334.49801232 2024-05-06,05:19:11.000,127,11138940,-795,0,1714972750,12936.598623609993,106.28177688000142,54334.491025200005 2024-05-06,05:19:12.000,127,11138915,-795,0,1714972751,12936.497578959992,106.30997339999885,54334.48403808001 2024-05-06,05:19:13.000,127,11138950,-795,0,1714972752,12936.268544419996,106.34521905000292,54334.106733600005 2024-05-06,05:19:14.000,127,11138911,-795,0,1714972753,12936.228126559996,106.41571035000379,54334.4560896 2024-05-06,05:19:15.000,127,11138920,-795,0,1714972754,12936.106872979995,106.41571035000379,54334.44910248 2024-05-06,05:19:16.000,127,11138933,-795,0,1714972755,12936.13381821999,106.48620165000466,54334.6657032 2024-05-06,05:19:17.000,127,11138951,-795,0,1714972756,12936.026037259995,106.50734904000274,54334.67269032001 2024-05-06,05:19:18.000,127,11138910,-795,0,1714972757,12935.924992609995,106.5778403400036,54334.64474184 2024-05-06,05:19:19.000,127,11138953,-795,0,1714972758,12935.817211649999,106.62718424999912,54334.707625920004 2024-05-06,05:19:20.000,127,11138914,-795,0,1714972759,12935.743112239994,106.69767554999999,54334.728587280006 2024-05-06,05:19:21.000,127,11138969,-795,0,1714972760,12935.635331279998,106.78931423999893,54334.71461304 2024-05-06,05:19:22.000,127,11138927,-795,0,1714972761,12935.507341389988,106.84570728000108,54334.63076760001 2024-05-06,05:19:23.000,127,11138930,-795,0,1714972762,12935.379351499992,106.88800206000451,54334.69365168 2024-05-06,05:19:24.000,127,11138924,-795,0,1714972763,12935.406296740002,106.9725916200041,54334.85435544 2024-05-06,05:19:25.000,127,11138881,-795,0,1714972764,12935.325461020002,107.09242683000048,54334.847368320006 2024-05-06,05:19:26.000,127,11138868,-795,0,1714972765,12935.258097919992,107.19111464999878,54334.74954864001 2024-05-06,05:19:27.000,127,11138939,-795,0,1714972766,12935.130108029996,107.28980247000436,54334.68666456 2024-05-06,05:19:28.000,127,11138872,-795,0,1714972767,12935.136844339992,107.34619550999923,54334.78448424 2024-05-06,05:19:29.000,127,11138913,-795,0,1714972768,12935.082953860001,107.43783419999818,54334.83339408 2024-05-06,05:19:30.000,127,11138913,-795,0,1714972769,12935.015590759991,107.49422724000033,54334.74954864001 2024-05-06,05:19:31.000,127,11138911,-795,0,1714972770,12934.94149135,107.62111158000334,54334.81941984001 2024-05-06,05:19:32.000,127,11138905,-795,0,1714972771,12934.968436589996,107.70570114000293,54334.93820088001 2024-05-06,05:19:33.000,127,11138884,-795,0,1714972772,12935.008854449996,107.81143809000059,54335.119866 2024-05-06,05:19:34.000,127,11138974,-795,0,1714972773,12935.015590759991,107.89602765000018,54335.063969040006 2024-05-06,05:19:35.000,127,11138929,-795,0,1714972774,12934.98190921,108.01586286000384,54335.07095616 2024-05-06,05:19:36.000,127,11138969,-795,0,1714972775,12934.90107349,108.10045242000342,54334.98711072001 2024-05-06,05:19:37.000,127,11138865,-795,0,1714972776,12934.806765149995,108.19914024000173,54334.896278160006 2024-05-06,05:19:38.000,127,11138902,-795,0,1714972777,12934.8404467,108.32602458000474,54334.91723952001 2024-05-06,05:19:39.000,127,11138935,-795,0,1714972778,12934.86065563,108.40356500999769,54335.07794328 2024-05-06,05:19:40.000,127,11138908,-795,0,1714972779,12934.88086456,108.48815457000455,54335.08493040001 2024-05-06,05:19:41.000,127,11138898,-795,0,1714972780,12934.907809799995,108.65733369000372,54335.08493040001 2024-05-06,05:19:42.000,127,11138927,-795,0,1714972781,12934.89433717999,108.7771689000001,54335.07095616 2024-05-06,05:19:43.000,127,11138854,-795,0,1714972782,12934.968436589996,108.90405324000312,54335.09890464 2024-05-06,05:19:44.000,127,11138909,-795,0,1714972783,12935.035799689991,109.04503584000486,54335.13384024001 2024-05-06,05:19:45.000,127,11138908,-795,0,1714972784,12935.157053269992,109.17896930999996,54335.18275008001 2024-05-06,05:19:46.000,127,11138905,-795,0,1714972785,12935.163789580001,109.31290278000233,54335.09890464 2024-05-06,05:19:47.000,127,11138915,-795,0,1714972786,12935.305252090002,109.44683625000471,54335.23864704 2024-05-06,05:19:48.000,127,11138921,-795,0,1714972787,12935.473659839998,109.60896624000452,54335.30153112001 2024-05-06,05:19:49.000,127,11138907,-795,0,1714972788,12935.520814009993,109.77109623000433,54335.378389440004 2024-05-06,05:19:50.000,127,11138868,-795,0,1714972789,12935.615122349998,109.86978405000264,54335.44127352001 2024-05-06,05:19:51.000,127,11138886,-795,0,1714972790,12935.628594969989,109.98961925999902,54335.31550536 2024-05-06,05:19:52.000,127,11138925,-795,0,1714972791,12935.736375929999,110.10240534000332,54335.38537656 2024-05-06,05:19:53.000,127,11138894,-795,0,1714972792,12935.817211649999,110.23633880999841,54335.40633792 2024-05-06,05:19:54.000,127,11138930,-795,0,1714972793,12935.823947959994,110.41256706000422,54335.32249248001 2024-05-06,05:19:55.000,127,11138899,-795,0,1714972794,12935.89131105999,110.52535314000124,54335.378389440004 2024-05-06,05:19:56.000,127,11138916,-795,0,1714972795,12936.05971881,110.6310900899989,54335.48319624 2024-05-06,05:19:57.000,127,11138916,-795,0,1714972796,12936.05971881,110.75092530000256,54335.546080320004 2024-05-06,05:19:58.000,127,11138910,-795,0,1714972797,12936.09340035999,110.78617094999936,54335.40633792 2024-05-06,05:19:59.000,127,11138895,-795,0,1714972798,12936.214653939991,110.83551486000215,54335.3644152 2024-05-06,05:20:00.000,127,11138932,-795,0,1714972799,12936.369589069996,110.96239919999789,54335.52511896 2024-05-06,05:20:01.000,127,11138869,-795,0,1714972800,12936.531260509997,111.06813615000283,54335.5041576 2024-05-06,05:20:02.000,127,11138925,-795,0,1714972801,12936.591887299997,111.09633267000027,54335.46223488 2024-05-06,05:20:03.000,127,11138912,-795,0,1714972802,12936.746822429988,111.14567658000306,54335.664861360005 2024-05-06,05:20:04.000,127,11138939,-795,0,1714972803,12936.921966489994,111.18797135999921,54335.62293864 2024-05-06,05:20:05.000,127,11138911,-795,0,1714972804,12937.063428999994,111.24436440000136,54335.65787424001 2024-05-06,05:20:06.000,127,11138843,-795,0,1714972805,12937.164473649995,111.25141353000072,54335.62992576 2024-05-06,05:20:07.000,127,11138972,-795,0,1714972806,12937.305936159995,111.30780657000287,54335.58800304001 2024-05-06,05:20:08.000,127,11138950,-795,0,1714972807,12937.33961771,111.30075744000351,54335.448260640005 2024-05-06,05:20:09.000,127,11138904,-795,0,1714972808,12937.42045343,111.30780657000287,54335.20371144001 2024-05-06,05:20:10.000,127,11138947,-795,0,1714972809,12937.656224279992,111.35010134999902,54335.63691288001 2024-05-06,05:20:11.000,127,11138872,-795,0,1714972810,12937.851577269998,111.32190483000159,54335.70678408001 2024-05-06,05:20:12.000,127,11138949,-795,0,1714972811,12937.966094539988,111.35715047999838,54335.67184848 2024-05-06,05:20:13.000,127,11138935,-795,0,1714972812,12938.127765979989,111.29370831000415,54335.69280984 2024-05-06,05:20:14.000,127,11138861,-795,0,1714972813,12938.282701109994,111.32895396000094,54335.69979696 2024-05-06,05:20:15.000,127,11138926,-795,0,1714972814,12938.424163619995,111.35010134999902,54335.72774544001 2024-05-06,05:20:16.000,127,11138965,-795,0,1714972815,12938.55215350999,111.28665918000479,54335.72774544001 2024-05-06,05:20:17.000,127,11138878,-795,0,1714972816,12938.45784517,111.31485570000223,54335.12685312 2024-05-06,05:20:18.000,127,11138864,-795,0,1714972817,12938.713824949991,111.31485570000223,54335.44127352001 2024-05-06,05:20:19.000,127,11138922,-795,0,1714972818,12938.915914249992,111.30075744000351,54335.69280984 2024-05-06,05:20:20.000,127,11138874,-795,0,1714972819,12939.064113070002,111.30075744000351,54335.69280984 2024-05-06,05:20:21.000,127,11138948,-795,0,1714972820,12939.185366649988,111.34305221999966,54335.65088712 2024-05-06,05:20:22.000,127,11138889,-795,0,1714972821,12939.272938679998,111.3360030900003,54335.44127352001 2024-05-06,05:20:23.000,127,11138846,-795,0,1714972822,12939.414401189999,111.36419960999774,54335.497170480005 2024-05-06,05:20:24.000,127,11138875,-795,0,1714972823,12939.53565477,111.36419960999774,54335.53210608 2024-05-06,05:20:25.000,127,11138943,-795,0,1714972824,12939.683853589995,111.35010134999902,54335.51114472001 2024-05-06,05:20:26.000,127,11138940,-795,0,1714972825,12939.926360749996,111.34305221999966,54335.49018336001 2024-05-06,05:20:27.000,127,11138905,-795,0,1714972826,12940.061086950001,111.35715047999838,54335.49018336001 2024-05-06,05:20:28.000,127,11138926,-795,0,1714972827,12940.236231009992,111.37124874000438,54335.46223488 2024-05-06,05:20:29.000,127,11138939,-795,0,1714972828,12940.330539349998,111.37124874000438,54335.35742808 2024-05-06,05:20:30.000,127,11138828,-795,0,1714972829,12940.519156029994,111.34305221999966,54335.51813184001 2024-05-06,05:20:31.000,127,11138884,-795,0,1714972830,12940.701036399994,111.36419960999774,54335.40633792 2024-05-06,05:20:32.000,127,11138908,-795,0,1714972831,12940.86944414999,111.3360030900003,54335.448260640005 2024-05-06,05:20:33.000,127,11138896,-795,0,1714972832,12940.963752489995,111.29370831000415,54335.30851824 2024-05-06,05:20:34.000,127,11138904,-795,0,1714972833,12941.071533449991,111.18092222999985,54335.329479600005 2024-05-06,05:20:35.000,127,11138944,-795,0,1714972834,12941.293831679992,111.13157832000434,54335.42729928 2024-05-06,05:20:36.000,127,11138939,-795,0,1714972835,12941.475712049993,111.08223441000155,54335.41332504 2024-05-06,05:20:37.000,127,11138924,-795,0,1714972836,12941.603701939988,111.04698876000475,54335.35742808 2024-05-06,05:20:38.000,127,11138883,-795,0,1714972837,12941.805791239989,111.01174311000068,54335.231659920006 2024-05-06,05:20:39.000,127,11138938,-795,0,1714972838,12941.95399006,110.9271535500011,54335.16877584 2024-05-06,05:20:40.000,127,11138853,-795,0,1714972839,12942.081979949995,110.78617094999936,54335.20371144001 2024-05-06,05:20:41.000,127,11138916,-795,0,1714972840,12942.25712401,110.75092530000256,54335.231659920006 2024-05-06,05:20:42.000,127,11138940,-795,0,1714972841,12942.472685929992,110.72977791000449,54335.27358264001 2024-05-06,05:20:43.000,127,11138889,-795,0,1714972842,12942.647829989997,110.60994270000083,54335.1897372 2024-05-06,05:20:44.000,127,11138911,-795,0,1714972843,12942.822974049988,110.48305835999781,54335.19672432 2024-05-06,05:20:45.000,127,11138933,-795,0,1714972844,12943.025063349989,110.37732141000015,54335.35044096001 2024-05-06,05:20:46.000,127,11138919,-795,0,1714972845,12943.200207409995,110.25748620000377,54335.33646672 2024-05-06,05:20:47.000,127,11138912,-795,0,1714972846,12943.361878849995,110.24338793999777,54335.17576296001 2024-05-06,05:20:48.000,127,11138917,-795,0,1714972847,12943.550495529991,110.16584751000482,54335.20371144001 2024-05-06,05:20:49.000,127,11138834,-795,0,1714972848,12943.685221729997,110.13765099000011,54335.0499948 2024-05-06,05:20:50.000,127,11138909,-795,0,1714972849,12943.873838409992,110.08125794999796,54335.1897372 2024-05-06,05:20:51.000,127,11138922,-795,0,1714972850,12944.123081879989,110.01781578000373,54335.28755688 2024-05-06,05:20:52.000,127,11138907,-795,0,1714972851,12944.190444979999,109.91207882999879,54335.2596084 2024-05-06,05:20:53.000,127,11138916,-795,0,1714972852,12944.32517117999,109.81339101000049,54335.2596084 2024-05-06,05:20:54.000,127,11138867,-795,0,1714972853,12944.480106309995,109.7288014500009,54335.39236368001 2024-05-06,05:20:55.000,127,11138944,-795,0,1714972854,12944.51378786,109.65126102000067,54335.3644152 2024-05-06,05:20:56.000,127,11138888,-795,0,1714972855,12944.61483251,109.56667146000109,54335.40633792 2024-05-06,05:20:57.000,127,11138943,-795,0,1714972856,12944.68893191999,109.53847494000365,54335.24563416 2024-05-06,05:20:58.000,127,11138881,-795,0,1714972857,12944.75629502,109.46798364000279,54335.32249248001 2024-05-06,05:20:59.000,127,11138929,-795,0,1714972858,12944.884284909996,109.41863973,54335.42729928 2024-05-06,05:21:00.000,127,11138939,-795,0,1714972859,12944.971856939992,109.34109929999977,54335.448260640005 2024-05-06,05:21:01.000,127,11138918,-795,0,1714972860,12944.951648009992,109.24241148000146,54335.46922200001 2024-05-06,05:21:02.000,127,11138915,-795,0,1714972861,12944.917966460001,109.1366745300038,54335.4342864 2024-05-06,05:21:03.000,127,11138943,-795,0,1714972862,12944.944911699997,109.04503584000486,54335.3644152 2024-05-06,05:21:04.000,127,11138918,-795,0,1714972863,12945.019011110002,108.94634801999928,54335.46223488 2024-05-06,05:21:05.000,127,11138901,-795,0,1714972864,12945.059428970002,108.90405324000312,54335.46223488 2024-05-06,05:21:06.000,127,11138918,-795,0,1714972865,12945.045956349997,108.76307064000139,54335.46223488 2024-05-06,05:21:07.000,127,11138923,-795,0,1714972866,12945.005538489997,108.68553021000116,54335.40633792 2024-05-06,05:21:08.000,127,11138879,-795,0,1714972867,12945.005538489997,108.6150389100003,54335.41332504 2024-05-06,05:21:09.000,127,11138915,-795,0,1714972868,12945.039220040002,108.53044935000071,54335.48319624 2024-05-06,05:21:10.000,127,11138961,-795,0,1714972869,12944.917966460001,108.45290892000048,54335.14781448 2024-05-06,05:21:11.000,127,11138941,-795,0,1714972870,12944.877548600001,108.40356500999769,54335.329479600005 2024-05-06,05:21:12.000,127,11138925,-795,0,1714972871,12944.924702769997,108.30487718999939,54335.51114472001 2024-05-06,05:21:13.000,127,11138921,-795,0,1714972872,12944.965120629997,108.24143501999788,54335.49018336001 2024-05-06,05:21:14.000,127,11138929,-795,0,1714972873,12944.958384320002,108.17094372000429,54335.41332504 2024-05-06,05:21:15.000,127,11138932,-795,0,1714972874,12944.985329559997,108.02996112000255,54335.40633792 2024-05-06,05:21:16.000,127,11138962,-795,0,1714972875,12945.072901589992,107.96651895000105,54335.52511896 2024-05-06,05:21:17.000,127,11138916,-795,0,1714972876,12945.099846830002,107.86783113000274,54335.546080320004 2024-05-06,05:21:18.000,127,11138953,-795,0,1714972877,12945.086374209997,107.81143809000059,54335.448260640005 2024-05-06,05:21:19.000,127,11138885,-795,0,1714972878,12945.133528379993,107.71979940000165,54335.46922200001 2024-05-06,05:21:20.000,127,11138954,-795,0,1714972879,12945.221100409988,107.63520984000206,54335.51114472001 2024-05-06,05:21:21.000,127,11138918,-795,0,1714972880,12945.274990889993,107.54357115000312,54335.5041576 2024-05-06,05:21:22.000,127,11138889,-795,0,1714972881,12945.281727199988,107.47307985000225,54335.44127352001 2024-05-06,05:21:23.000,127,11138902,-795,0,1714972882,12945.402980779989,107.42373593999946,54335.55306744 2024-05-06,05:21:24.000,127,11138862,-795,0,1714972883,12945.50402542999,107.33914637999987,54335.60896440001 2024-05-06,05:21:25.000,127,11138934,-795,0,1714972884,12945.52423435999,107.21226204000413,54335.62293864 2024-05-06,05:21:26.000,127,11138891,-795,0,1714972885,12945.638751629995,107.15586900000199,54335.65088712 2024-05-06,05:21:27.000,127,11138884,-795,0,1714972886,12945.69264211,107.12062334999791,54335.46922200001 2024-05-06,05:21:28.000,127,11138894,-795,0,1714972887,12945.77347783,107.05013205000432,54335.53909320001 2024-05-06,05:21:29.000,127,11138883,-795,0,1714972888,12945.928412959991,107.00078814000153,54335.65088712 2024-05-06,05:21:30.000,127,11138918,-795,0,1714972889,12945.97556713,106.91619858000195,54335.67883560001 2024-05-06,05:21:31.000,127,11138930,-795,0,1714972890,12946.076611780001,106.83865815000172,54335.55306744 2024-05-06,05:21:32.000,127,11138919,-795,0,1714972891,12946.231546909992,106.78226510999957,54335.62293864 2024-05-06,05:21:33.000,127,11138894,-795,0,1714972892,12946.325855249997,106.78226510999957,54335.77665528001 2024-05-06,05:21:34.000,127,11138804,-795,0,1714972893,12946.440372519988,106.71882293999806,54335.81159088 2024-05-06,05:21:35.000,127,11138917,-795,0,1714972894,12946.440372519988,106.69767554999999,54335.83953936 2024-05-06,05:21:36.000,127,11138896,-795,0,1714972895,12946.568362409998,106.64128250999784,54335.81159088 2024-05-06,05:21:37.000,127,11138888,-795,0,1714972896,12946.548153479998,106.63423337999848,54335.80460376001 2024-05-06,05:21:38.000,127,11138938,-795,0,1714972897,12946.635725509994,106.59193860000232,54335.84652648001 2024-05-06,05:21:39.000,127,11138948,-795,0,1714972898,12946.777188019994,106.63423337999848,54336.02120448001 2024-05-06,05:21:40.000,127,11138918,-795,0,1714972899,12946.72329753999,106.56374208000489,54335.96530752 2024-05-06,05:21:41.000,127,11138942,-795,0,1714972900,12946.79066064,106.54964381999889,54336.10504992 2024-05-06,05:21:42.000,127,11138836,-795,0,1714972901,12946.75024278,106.57079121000424,54336.04216584001 2024-05-06,05:21:43.000,127,11138913,-795,0,1714972902,12946.777188019994,106.59193860000232,54336.13998552001 2024-05-06,05:21:44.000,127,11138846,-795,0,1714972903,12946.79066064,106.58488947000296,54336.18889536001 2024-05-06,05:21:45.000,127,11138914,-795,0,1714972904,12946.8310785,106.63423337999848,54336.30767640001 2024-05-06,05:21:46.000,127,11138956,-795,0,1714972905,12946.837814809995,106.64833164000447,54336.39152184 2024-05-06,05:21:47.000,127,11138914,-795,0,1714972906,12946.777188019994,106.71882293999806,54336.42645744001 2024-05-06,05:21:48.000,127,11138910,-795,0,1714972907,12946.74350646999,106.7117738099987,54336.48934152 2024-05-06,05:21:49.000,127,11138970,-795,0,1714972908,12946.81086957,106.7611177200015,54336.61510968001 2024-05-06,05:21:50.000,127,11138865,-795,0,1714972909,12946.74350646999,106.824559890003,54336.64305816001 2024-05-06,05:21:51.000,127,11138931,-795,0,1714972910,12946.76371539999,106.88800206000451,54336.68498088001 2024-05-06,05:21:52.000,127,11138936,-795,0,1714972911,12946.689615989999,106.9725916200041,54336.69895512 2024-05-06,05:21:53.000,127,11138939,-795,0,1714972912,12946.77045171,107.07832857000176,54336.887607360004 2024-05-06,05:21:54.000,127,11138881,-795,0,1714972913,12946.76371539999,107.20521291000478,54336.96446568 2024-05-06,05:21:55.000,127,11138917,-795,0,1714972914,12946.81086957,107.26160594999965,54337.11818232001 2024-05-06,05:21:56.000,127,11138918,-795,0,1714972915,12946.81086957,107.36029376999795,54337.26491184001 2024-05-06,05:21:57.000,127,11138931,-795,0,1714972916,12946.817605879995,107.3814411600033,54337.36273152001 2024-05-06,05:21:58.000,127,11138876,-795,0,1714972917,12946.75024278,107.5153746299984,54337.25792472 2024-05-06,05:21:59.000,127,11138895,-715,0,1714972918,12946.74350646999,107.60701332000463,54337.40465424001 2024-05-06,05:22:00.000,127,11138929,-795,0,1714972919,12946.676143369994,107.71979940000165,54337.36273152001 2024-05-06,05:22:01.000,127,11138906,-795,0,1714972920,12946.80413325999,107.79029070000252,54337.61426784 2024-05-06,05:22:02.000,127,11138908,-795,0,1714972921,12946.817605879995,107.90307677999954,54337.78195872 2024-05-06,05:22:03.000,127,11138925,-795,0,1714972922,12946.797396949994,107.9735680800004,54337.78195872 2024-05-06,05:22:04.000,127,11138910,-795,0,1714972923,12946.858023739995,108.04405938000127,54337.8797784 2024-05-06,05:22:05.000,127,11138925,-795,0,1714972924,12946.97254101,108.14274719999958,54338.11035336 2024-05-06,05:22:06.000,127,11138922,-795,0,1714972925,12947.019695179995,108.20618937000108,54338.14528896 2024-05-06,05:22:07.000,127,11138861,-795,0,1714972926,12947.06684934999,108.31192631999875,54338.20118592001 2024-05-06,05:22:08.000,127,11138918,-795,0,1714972927,12947.07358566,108.40356500999769,54338.18721168 2024-05-06,05:22:09.000,127,11138991,-795,0,1714972928,12947.201575549996,108.43881066000176,54338.31297984 2024-05-06,05:22:10.000,127,11138911,-795,0,1714972929,12947.282411269996,108.55159673999879,54338.42477376 2024-05-06,05:22:11.000,127,11138914,-795,0,1714972930,12947.363246989997,108.59389152000222,54338.35490256 2024-05-06,05:22:12.000,127,11138940,-795,0,1714972931,12947.450819019992,108.72077585999796,54338.62041312 2024-05-06,05:22:13.000,127,11138847,-795,0,1714972932,12947.605754149998,108.7771689000001,54338.72521992001 2024-05-06,05:22:14.000,127,11138912,-795,0,1714972933,12947.713535109993,108.81946368000354,54338.9977176 2024-05-06,05:22:15.000,127,11138885,-795,0,1714972934,12947.780898209989,108.9252006300012,54339.032653199996 2024-05-06,05:22:16.000,127,11138906,-795,0,1714972935,12947.861733929989,109.01683932000014,54339.12348576 2024-05-06,05:22:17.000,127,11138976,-795,0,1714972936,12947.895415479994,109.08733062000101,54339.1723956 2024-05-06,05:22:18.000,127,11138886,-795,0,1714972937,12947.949305959999,109.16487105000124,54339.33309936 2024-05-06,05:22:19.000,127,11138916,-795,0,1714972938,12948.097504779995,109.24946061000082,54339.59860992 2024-05-06,05:22:20.000,127,11138928,-795,0,1714972939,12948.1109774,109.33405017000041,54339.6265584 2024-05-06,05:22:21.000,127,11138885,-795,0,1714972940,12948.137922639995,109.41159060000064,54339.66848112 2024-05-06,05:22:22.000,127,11138837,-795,0,1714972941,12948.08403215999,109.50322928999958,54339.66149400001 2024-05-06,05:22:23.000,127,11138872,-795,0,1714972942,12948.19181312,109.59486797999853,54339.85014624001 2024-05-06,05:22:24.000,127,11138883,-795,0,1714972943,12948.20528573999,109.70060493000346,54340.01085 2024-05-06,05:22:25.000,127,11138921,-795,0,1714972944,12948.10424108999,109.77814536000369,54339.96892728001 2024-05-06,05:22:26.000,127,11138947,-795,0,1714972945,12948.18507680999,109.91207882999879,54340.206489359996 2024-05-06,05:22:27.000,127,11138915,-795,0,1714972946,12948.21202205,109.9755210000003,54340.33225752001 2024-05-06,05:22:28.000,127,11138904,-795,0,1714972947,12948.15139526,110.05306143000053,54340.41610296 2024-05-06,05:22:29.000,127,11138902,-795,0,1714972948,12948.24570359999,110.21519142000034,54340.58379384 2024-05-06,05:22:30.000,127,11138923,-795,0,1714972949,12948.279385149996,110.27158446000249,54340.65366504 2024-05-06,05:22:31.000,127,11138932,-795,0,1714972950,12948.279385149996,110.4337144500023,54340.68161352 2024-05-06,05:22:32.000,127,11138932,-795,0,1714972951,12948.25243991,110.52535314000124,54340.70257488 2024-05-06,05:22:33.000,127,11138922,-795,0,1714972952,12948.29285777,110.60994270000083,54340.793407440004 2024-05-06,05:22:34.000,127,11138912,-795,0,1714972953,12948.3130667,110.72977791000449,54340.94013696 2024-05-06,05:22:35.000,127,11138887,-795,0,1714972954,12948.299594079996,110.82846573000279,54341.01699528 2024-05-06,05:22:36.000,127,11138923,-795,0,1714972955,12948.33327563,110.9271535500011,54341.11481496 2024-05-06,05:22:37.000,127,11138923,-795,0,1714972956,12948.35348456,111.03993962999812,54341.100840720006 2024-05-06,05:22:38.000,127,11138845,-795,0,1714972957,12948.29285777,111.09633267000027,54340.99603392 2024-05-06,05:22:39.000,127,11138887,-795,0,1714972958,12948.346748249991,111.18797135999921,54341.149750560005 2024-05-06,05:22:40.000,127,11138912,-795,0,1714972959,12948.380429799996,111.2725609199988,54341.24058312001 2024-05-06,05:22:41.000,127,11138950,-795,0,1714972960,12948.41411135,111.37124874000438,54341.26154448001 2024-05-06,05:22:42.000,127,11138902,-795,0,1714972961,12948.37369349,111.39944526000181,54341.26154448001 2024-05-06,05:22:43.000,127,11138887,-795,0,1714972962,12948.400638729996,111.47698569000204,54341.32442856 2024-05-06,05:22:44.000,127,11138915,-795,0,1714972963,12948.488210759991,111.49813308000012,54341.49910656 2024-05-06,05:22:45.000,127,11138953,-795,0,1714972964,12948.521892309996,111.56862438000098,54341.49211944 2024-05-06,05:22:46.000,127,11138931,-795,0,1714972965,12948.515156000001,111.5827226399997,54341.52705504001 2024-05-06,05:22:47.000,127,11138950,-795,0,1714972966,12948.515156000001,111.62501742000313,54341.40827400001 2024-05-06,05:22:48.000,127,11138865,-795,0,1714972967,12948.515156000001,111.61091916000441,54341.4432096 2024-05-06,05:22:49.000,127,11138939,-795,0,1714972968,12948.508419689992,111.63911568000185,54341.49910656 2024-05-06,05:22:50.000,127,11138953,-795,0,1714972969,12948.528628619992,111.61796829000377,54341.56897776 2024-05-06,05:22:51.000,127,11138920,-795,0,1714972970,12948.454529210001,111.61796829000377,54341.52006792 2024-05-06,05:22:52.000,127,11138929,-795,0,1714972971,12948.468001829991,111.5827226399997,54341.57596488001 2024-05-06,05:22:53.000,127,11138924,-795,0,1714972972,12948.494947070001,111.5827226399997,54341.63884896 2024-05-06,05:22:54.000,127,11138902,-795,0,1714972973,12948.481474449996,111.5192804699982,54341.64583608001 2024-05-06,05:22:55.000,127,11138896,-795,0,1714972974,12948.41411135,111.50518220999948,54341.5130808 2024-05-06,05:22:56.000,127,11138880,-795,0,1714972975,12948.494947070001,111.45583830000396,54341.56199064 2024-05-06,05:22:57.000,127,11138905,-795,0,1714972976,12948.461265519996,111.4840348200014,54341.49211944 2024-05-06,05:22:58.000,127,11138877,-795,0,1714972977,12948.468001829991,111.43469090999861,54341.55500352001 2024-05-06,05:22:59.000,127,11138958,-795,0,1714972978,12948.569046479992,111.43469090999861,54341.652823200006 2024-05-06,05:23:00.000,127,11138934,-795,0,1714972979,12948.643145889997,111.37124874000438,54341.59692624001 2024-05-06,05:23:01.000,127,11138946,-795,0,1714972980,12948.643145889997,111.34305221999966,54341.47115808 2024-05-06,05:23:02.000,127,11138897,-795,0,1714972981,12948.622936959997,111.25141353000072,54341.27551872 2024-05-06,05:23:03.000,127,11138927,-795,0,1714972982,12948.602728029997,111.18092222999985,54341.22660888 2024-05-06,05:23:04.000,127,11138903,-795,0,1714972983,12948.643145889997,111.06813615000283,54341.18468616 2024-05-06,05:23:05.000,127,11138923,-795,0,1714972984,12948.649882199992,111.06813615000283,54341.149750560005 2024-05-06,05:23:06.000,127,11138892,-795,0,1714972985,12948.697036370002,111.01174311000068,54341.128789200004 2024-05-06,05:23:07.000,127,11138931,-795,0,1714972986,12948.710508989992,110.98354659000324,54341.05193088001 2024-05-06,05:23:08.000,127,11138949,-795,0,1714972987,12948.703772679997,110.95535006999853,54341.03795664 2024-05-06,05:23:09.000,127,11138905,-795,0,1714972988,12948.750926849993,110.92010442000173,54341.14276344001 2024-05-06,05:23:10.000,127,11138891,-795,0,1714972989,12948.723981609997,110.90600616000302,54340.863278640005 2024-05-06,05:23:11.000,127,11138924,-795,0,1714972990,12948.851971499993,110.84961312000087,54341.030969520005 2024-05-06,05:23:12.000,127,11138887,-795,0,1714972991,12948.791344709993,110.79322007999872,54341.03795664 2024-05-06,05:23:13.000,127,11138876,-795,0,1714972992,12948.878916739988,110.72272877999785,54340.88424000001 2024-05-06,05:23:14.000,127,11138935,-795,0,1714972993,12949.013642939994,110.58879531000275,54340.85629152001 2024-05-06,05:23:15.000,127,11138924,-795,0,1714972994,12949.094478659994,110.56059878999804,54341.02398240001 2024-05-06,05:23:16.000,127,11138903,-795,0,1714972995,12949.128160209999,110.48305835999781,54340.87725288 2024-05-06,05:23:17.000,127,11138910,-795,0,1714972996,12949.20225961999,110.39141966999887,54340.94712408 2024-05-06,05:23:18.000,127,11138918,-795,0,1714972997,12949.195523309994,110.27158446000249,54340.72353624 2024-05-06,05:23:19.000,127,11138943,-795,0,1714972998,12949.26288640999,110.20814229000098,54340.73751048001 2024-05-06,05:23:20.000,127,11138893,-795,0,1714972999,12949.26962272,110.12355273000139,54340.52090976001 2024-05-06,05:23:21.000,127,11138915,-795,0,1714973000,12949.34372212999,110.09535621000396,54340.63969080001 2024-05-06,05:23:22.000,127,11138895,-795,0,1714973001,12949.42455784999,109.9402753500035,54340.52090976001 2024-05-06,05:23:23.000,127,11138921,-795,0,1714973002,12949.438030469995,109.876833180002,54340.4650128 2024-05-06,05:23:24.000,127,11138904,-795,0,1714973003,12949.55254774,109.78519449000305,54340.44405144 2024-05-06,05:23:25.000,127,11138919,-795,0,1714973004,12949.633383460001,109.70765406000282,54340.478987040005 2024-05-06,05:23:26.000,127,11138864,-795,0,1714973005,12949.680537629996,109.6301136300026,54340.42309008001 2024-05-06,05:23:27.000,127,11138920,-795,0,1714973006,12949.694010250001,109.5314258100043,54340.2903348 2024-05-06,05:23:28.000,127,11138896,-795,0,1714973007,12949.747900729992,109.41159060000064,54340.094695440006 2024-05-06,05:23:29.000,127,11138908,-795,0,1714973008,12949.727691799992,109.37634495000384,54340.094695440006 2024-05-06,05:23:30.000,127,11138906,-795,0,1714973009,12949.848945379992,109.24241148000146,54340.1505924 2024-05-06,05:23:31.000,127,11138901,-795,0,1714973010,12949.949990029992,109.22126409000339,54340.1505924 2024-05-06,05:23:32.000,127,11138956,-795,0,1714973011,12949.983671579997,109.09437975000037,54340.0807212 2024-05-06,05:23:33.000,127,11138936,-795,0,1714973012,12950.064507299998,109.00274106000143,54339.93399168 2024-05-06,05:23:34.000,127,11138856,-795,0,1714973013,12950.192497189993,108.87585671999841,54340.00386288 2024-05-06,05:23:35.000,127,11138962,-795,0,1714973014,12950.239651359989,108.79126715999882,54339.98290152 2024-05-06,05:23:36.000,127,11138922,-795,0,1714973015,12950.333959699994,108.7137267299986,54339.9409788 2024-05-06,05:23:37.000,127,11138932,-795,0,1714973016,12950.38111386999,108.60798978000093,54339.71040384001 2024-05-06,05:23:38.000,127,11138865,-795,0,1714973017,12950.40805911,108.55864586999814,54339.51476448001 2024-05-06,05:23:39.000,127,11138924,-795,0,1714973018,12950.65056627,108.49520370000391,54339.78726216 2024-05-06,05:23:40.000,127,11138944,-795,0,1714973019,12950.785292469991,108.41061414000433,54339.74533944 2024-05-06,05:23:41.000,127,11138894,-795,0,1714973020,12950.926754979992,108.26963154000259,54339.71040384001 2024-05-06,05:23:42.000,127,11138885,-795,0,1714973021,12951.048008559992,108.14274719999958,54339.50079024 2024-05-06,05:23:43.000,127,11138962,-795,0,1714973022,12951.115371660002,108.07225589999871,54339.28418952 2024-05-06,05:23:44.000,127,11138905,-795,0,1714973023,12951.351142509993,107.96651895000105,54339.521751600005 2024-05-06,05:23:45.000,127,11138947,-795,0,1714973024,12951.553231809994,107.8748802600021,54339.51476448001 2024-05-06,05:23:46.000,127,11138927,-795,0,1714973025,12951.70143062999,107.7761924400038,54339.47982888 2024-05-06,05:23:47.000,127,11138878,-795,0,1714973026,12951.82268420999,107.64930810000078,54339.423931920006 2024-05-06,05:23:48.000,127,11138908,-795,0,1714973027,12952.03150982,107.53652202000376,54339.3820092 2024-05-06,05:23:49.000,127,11138946,-795,0,1714973028,12952.193181260001,107.39553942000202,54339.47982888 2024-05-06,05:23:50.000,127,11138891,-795,0,1714973029,12952.388534249993,107.24750769000093,54339.3820092 2024-05-06,05:23:51.000,127,11138951,-795,0,1714973030,12952.482842589998,107.12062334999791,54339.43790616 2024-05-06,05:23:52.000,127,11138948,-795,0,1714973031,12952.624305099998,107.04308291999769,54339.2422668 2024-05-06,05:23:53.000,127,11138962,-795,0,1714973032,12952.806185469999,106.95144422999874,54339.21431832 2024-05-06,05:23:54.000,127,11138902,-795,0,1714973033,12952.98132952999,106.84570728000108,54339.354060720005 2024-05-06,05:23:55.000,127,11138981,-795,0,1714973034,12953.16320989999,106.73292120000406,54339.38899632 2024-05-06,05:23:56.000,127,11138906,-795,0,1714973035,12953.378771819996,106.64833164000447,54339.312138 2024-05-06,05:23:57.000,127,11138912,-795,0,1714973036,12953.553915880002,106.53554556000017,54339.34707360001 2024-05-06,05:23:58.000,127,11138866,-795,0,1714973037,12953.648224219993,106.43685774000187,54339.16540848 2024-05-06,05:23:59.000,127,11138813,-795,0,1714973038,12953.796423039988,106.28177688000142,54339.14444712 2024-05-06,05:24:00.000,127,11138942,-795,0,1714973039,12954.025457579999,106.25358036000398,54339.27021528 2024-05-06,05:24:01.000,127,11138908,-795,0,1714973040,12954.274701049995,106.22538383999927,54339.20733120001 2024-05-06,05:24:02.000,127,11138923,-795,0,1714973041,12954.375745699996,106.1548925399984,54339.067588800004 2024-05-06,05:24:03.000,127,11138977,-795,0,1714973042,12954.591307620001,106.07030297999881,54339.16540848 2024-05-06,05:24:04.000,127,11138898,-795,0,1714973043,12954.907914189993,105.95046777000243,54339.305150880005 2024-05-06,05:24:05.000,127,11138924,-795,0,1714973044,12955.015695149988,105.84473082000477,54339.312138 2024-05-06,05:24:06.000,127,11138927,-795,0,1714973045,12955.170630279994,105.76719039000454,54339.24925392001 2024-05-06,05:24:07.000,127,11138895,-795,0,1714973046,12955.26493862,105.72489561000111,54339.1723956 2024-05-06,05:24:08.000,127,11138932,-795,0,1714973047,12955.514182089995,105.62620779000281,54339.20733120001 2024-05-06,05:24:09.000,127,11138903,-795,0,1714973048,12955.756689249996,105.54866736000258,54339.28418952 2024-05-06,05:24:10.000,127,11138918,-795,0,1714973049,12955.864470209992,105.464077800003,54339.256241040006 2024-05-06,05:24:11.000,127,11138899,-795,0,1714973050,12955.938569619997,105.3653899800047,54339.26322816 2024-05-06,05:24:12.000,127,11138925,-795,0,1714973051,12956.100241059998,105.33719345999998,54339.34707360001 2024-05-06,05:24:13.000,127,11138939,-795,0,1714973052,12956.208022019993,105.32309520000126,54339.41694480001 2024-05-06,05:24:14.000,127,11138872,-795,0,1714973053,12956.295594049989,105.2526039000004,54339.17938272001 2024-05-06,05:24:15.000,127,11138931,-795,0,1714973054,12956.48421073,105.2173582500036,54339.40995768 2024-05-06,05:24:16.000,127,11138899,-795,0,1714973055,12956.65935478999,105.15391608000209,54339.402970560004 2024-05-06,05:24:17.000,127,11138906,-795,0,1714973056,12956.814289919996,105.12571956000465,54339.38899632 2024-05-06,05:24:18.000,127,11138923,-795,0,1714973057,12956.895125639996,105.09752303999994,54339.402970560004 2024-05-06,05:24:19.000,127,11138931,-795,0,1714973058,12957.097214939997,105.06227739000315,54339.61957128 2024-05-06,05:24:20.000,127,11138923,-795,0,1714973059,12957.279095309998,105.01998260999972,54339.71040384001 2024-05-06,05:24:21.000,127,11138925,-795,0,1714973060,12957.413821509988,105.02703173999907,54339.71739096 2024-05-06,05:24:22.000,127,11138889,-795,0,1714973061,12957.555284019989,104.9706387000042,54339.63354552001 2024-05-06,05:24:23.000,127,11138838,-795,0,1714973062,12957.690010219994,104.93539305000013,54339.78027504001 2024-05-06,05:24:24.000,127,11138926,-795,0,1714973063,12957.77758224999,104.9706387000042,54339.93399168 2024-05-06,05:24:25.000,127,11138964,-795,0,1714973064,12957.851681659995,104.96358957000484,54339.93399168 2024-05-06,05:24:26.000,127,11138936,-795,0,1714973065,12957.87862689999,104.94949130999885,54340.01085 2024-05-06,05:24:27.000,127,11138908,-795,0,1714973066,12957.892099519995,104.89309827000397,54339.98988864 2024-05-06,05:24:28.000,127,11138920,-795,0,1714973067,12957.91904475999,104.9071965300027,54340.08770832001 2024-05-06,05:24:29.000,127,11138923,-795,0,1714973068,12957.89883582999,104.90014740000333,54340.18552800001 2024-05-06,05:24:30.000,127,11138824,-795,0,1714973069,12957.86515428,104.92129479000141,54340.27636056 2024-05-06,05:24:31.000,127,11138918,-795,0,1714973070,12957.791054869995,104.94244217999949,54340.25539920001 2024-05-06,05:24:32.000,127,11138925,-795,0,1714973071,12957.750637009995,104.9071965300027,54340.22745072 2024-05-06,05:24:33.000,127,11138917,-795,0,1714973072,12957.65632866999,104.90014740000333,54340.192515120005 2024-05-06,05:24:34.000,127,11138946,-795,0,1714973073,12957.622647119999,104.85080349000054,54340.38815448 2024-05-06,05:24:35.000,127,11138912,-795,0,1714973074,12957.595701879989,104.87195087999862,54340.478987040005 2024-05-06,05:24:36.000,127,11138924,-795,0,1714973075,12957.582229259999,104.82965610000247,54340.48597416 2024-05-06,05:24:37.000,127,11138954,-795,0,1714973076,12957.514866159989,104.8578526199999,54340.44405144 2024-05-06,05:24:38.000,127,11138884,-795,0,1714973077,12957.460975679998,104.7944104499984,54340.374180239996 2024-05-06,05:24:39.000,127,11138953,-795,0,1714973078,12957.400348889998,104.78736131999904,54340.360206000005 2024-05-06,05:24:40.000,127,11138924,-795,0,1714973079,12957.427294129993,104.77326306000032,54340.49296128 2024-05-06,05:24:41.000,127,11138907,-795,0,1714973080,12957.528338779994,104.78031218999968,54340.58379384 2024-05-06,05:24:42.000,127,11138962,-795,0,1714973081,12957.434030439988,104.85080349000054,54340.541871119996 2024-05-06,05:24:43.000,127,11138899,-795,0,1714973082,12957.460975679998,104.8578526199999,54340.56981960001 2024-05-06,05:24:44.000,127,11138912,-795,0,1714973083,12957.386876269993,104.87195087999862,54340.68860064001 2024-05-06,05:24:45.000,127,11138942,-795,0,1714973084,12957.380139959998,104.93539305000013,54340.793407440004 2024-05-06,05:24:46.000,127,11138860,-795,0,1714973085,12957.326249479993,104.9706387000042,54340.85629152001 2024-05-06,05:24:47.000,127,11138908,-795,0,1714973086,12957.184786969992,105.03408086999843,54340.7794332 2024-05-06,05:24:48.000,127,11138919,-795,0,1714973087,12957.077006009997,105.06227739000315,54340.7794332 2024-05-06,05:24:49.000,127,11138923,-795,0,1714973088,12956.962488739991,105.11867042999802,54340.8493044 2024-05-06,05:24:50.000,127,11138921,-795,0,1714973089,12956.90859826,105.17506347000017,54340.97507256001 2024-05-06,05:24:51.000,127,11138916,-795,0,1714973090,12956.82776254,105.23850564000168,54340.99603392 2024-05-06,05:24:52.000,127,11138934,-795,0,1714973091,12956.733454199995,105.23850564000168,54340.96808544 2024-05-06,05:24:53.000,127,11138922,-795,0,1714973092,12956.652618479995,105.28080041999783,54340.88424000001 2024-05-06,05:24:54.000,127,11138877,-795,0,1714973093,12956.62567324,105.28080041999783,54341.100840720006 2024-05-06,05:24:55.000,127,11138924,-795,0,1714973094,12956.50441966,105.37948824000341,54341.06590512 2024-05-06,05:24:56.000,127,11138933,-795,0,1714973095,12956.443792869999,105.43588127999828,54341.09385360001 2024-05-06,05:24:57.000,127,11138723,-795,0,1714973096,12956.174340469988,105.49227432000043,54340.49296128 2024-05-06,05:24:58.000,127,11138939,-795,0,1714973097,12956.288857739994,105.55571649000194,54341.15673768 2024-05-06,05:24:59.000,127,11138923,-795,0,1714973098,12956.234967259988,105.5980112699981,54341.26154448001 2024-05-06,05:25:00.000,127,11138941,-795,0,1714973099,12956.147395229993,105.68964996000432,54341.31045432001 2024-05-06,05:25:01.000,127,11138940,-795,0,1714973100,12956.019405339997,105.76014125999791,54341.21263464 2024-05-06,05:25:02.000,127,11138893,-795,0,1714973101,12955.999196409997,105.78128865000326,54341.33141568 2024-05-06,05:25:03.000,127,11138975,-795,0,1714973102,12955.877942829997,105.80243604000134,54341.21962176001 2024-05-06,05:25:04.000,127,11138983,-795,0,1714973103,12955.844261279992,105.85882908000349,54341.3733384 2024-05-06,05:25:05.000,127,11138930,-795,0,1714973104,12955.729744010001,105.92227124999772,54341.21263464 2024-05-06,05:25:06.000,127,11138911,-795,0,1714973105,12955.662380909991,105.95046777000243,54341.33840280001 2024-05-06,05:25:07.000,127,11138950,-795,0,1714973106,12955.574808879996,105.97161516000051,54341.21962176001 2024-05-06,05:25:08.000,127,11138915,-795,0,1714973107,12955.54112732999,105.97866428999987,54341.31045432001 2024-05-06,05:25:09.000,127,11138944,-795,0,1714973108,12955.473764229995,106.0209590700033,54341.415261120004 2024-05-06,05:25:10.000,127,11138939,-795,0,1714973109,12955.39966481999,106.07030297999881,54341.415261120004 2024-05-06,05:25:11.000,127,11138931,-795,0,1714973110,12955.35924695999,106.1689908000044,54341.35936416001 2024-05-06,05:25:12.000,127,11138954,-795,0,1714973111,12955.31882909999,106.1548925399984,54341.3034672 2024-05-06,05:25:13.000,127,11138916,-795,0,1714973112,12955.26493862,106.21833470999991,54341.268531600006 2024-05-06,05:25:14.000,127,11138955,-795,0,1714973113,12955.251465999994,106.2676786200027,54341.45019672 2024-05-06,05:25:15.000,127,11138918,-795,0,1714973114,12955.204311829999,106.28177688000142,54341.34538992 2024-05-06,05:25:16.000,127,11138915,-795,0,1714973115,12955.312092789994,106.27472775000206,54341.52705504001 2024-05-06,05:25:17.000,127,11138929,-795,0,1714973116,12955.31882909999,106.32407166000485,54341.582952000004 2024-05-06,05:25:18.000,127,11138922,-795,0,1714973117,12955.28514755,106.38751382999908,54341.50609368001 2024-05-06,05:25:19.000,127,11138946,-795,0,1714973118,12955.29862016999,106.38751382999908,54341.42923536001 2024-05-06,05:25:20.000,127,11138915,-795,0,1714973119,12955.32556541,106.38751382999908,54341.534042160005 2024-05-06,05:25:21.000,127,11138906,-795,0,1714973120,12955.31882909999,106.45800512999995,54341.56897776 2024-05-06,05:25:22.000,127,11138923,-795,0,1714973121,12955.244729689999,106.44390687000123,54341.4432096 2024-05-06,05:25:23.000,127,11138945,-795,0,1714973122,12955.271674929994,106.4650542599993,54341.56199064 2024-05-06,05:25:24.000,127,11138908,-795,0,1714973123,12955.413137439995,106.55669294999825,54341.61090048 2024-05-06,05:25:25.000,127,11138918,-795,0,1714973124,12955.493973159995,106.59193860000232,54341.750642880004 2024-05-06,05:25:26.000,127,11138901,-795,0,1714973125,12955.534391019995,106.56374208000489,54341.71570728 2024-05-06,05:25:27.000,127,11138903,-795,0,1714973126,12955.534391019995,106.58488947000296,54341.750642880004 2024-05-06,05:25:28.000,127,11138913,-795,0,1714973127,12955.554599949995,106.62718424999912,54341.6178876 2024-05-06,05:25:29.000,127,11138899,-795,0,1714973128,12955.642171979991,106.7117738099987,54341.72968152 2024-05-06,05:25:30.000,127,11138912,-795,0,1714973129,12955.716271389996,106.76816685000085,54341.89038528001 2024-05-06,05:25:31.000,127,11138938,-795,0,1714973130,12955.729744010001,106.83865815000172,54341.96025648001 2024-05-06,05:25:32.000,127,11138946,-795,0,1714973131,12955.844261279992,106.80341249999765,54341.92532088 2024-05-06,05:25:33.000,127,11138900,-795,0,1714973132,12955.837524969997,106.87390379999852,54341.92532088 2024-05-06,05:25:34.000,127,11138858,-795,0,1714973133,12955.911624380002,106.85275641000044,54342.01615344 2024-05-06,05:25:35.000,127,11138943,-795,0,1714973134,12955.952042240002,106.89505119000387,54342.01615344 2024-05-06,05:25:36.000,127,11138918,-795,0,1714973135,12955.945305929992,106.88095292999787,54342.086024640004 2024-05-06,05:25:37.000,127,11138915,-795,0,1714973136,12955.918360689997,106.90210032000323,54341.99519208 2024-05-06,05:25:38.000,127,11138905,-795,0,1714973137,12955.925096999992,106.96554249000474,54342.03012768001 2024-05-06,05:25:39.000,127,11138924,-795,0,1714973138,12956.053086890002,106.99373901000217,54342.19083144 2024-05-06,05:25:40.000,127,11138949,-795,0,1714973139,12956.073295820002,107.00783727000089,54342.14890872001 2024-05-06,05:25:41.000,127,11138913,-795,0,1714973140,12956.208022019993,107.0712794400024,54342.34454808001 2024-05-06,05:25:42.000,127,11138958,-795,0,1714973141,12956.187813089993,107.09242683000048,54342.24672840001 2024-05-06,05:25:43.000,127,11138939,-795,0,1714973142,12956.295594049989,107.1065250899992,54342.31659960001 2024-05-06,05:25:44.000,127,11138942,-795,0,1714973143,12956.356220839989,107.12767248000455,54342.35852232 2024-05-06,05:25:45.000,127,11138923,-795,0,1714973144,12956.383166079999,107.19111464999878,54342.39345792001 2024-05-06,05:25:46.000,127,11138940,-795,0,1714973145,12956.410111319994,107.26160594999965,54342.3515352 2024-05-06,05:25:47.000,127,11138978,-795,0,1714973146,12956.443792869999,107.29685160000372,54342.33756096 2024-05-06,05:25:48.000,127,11138955,-795,0,1714973147,12956.423583939999,107.36734290000459,54342.3864708 2024-05-06,05:25:49.000,127,11138930,-795,0,1714973148,12956.531364899995,107.36029376999795,54342.51223896001 2024-05-06,05:25:50.000,127,11138900,-795,0,1714973149,12956.571782759995,107.34619550999923,54342.53320032001 2024-05-06,05:25:51.000,127,11138959,-795,0,1714973150,12956.61893692999,107.43078506999882,54342.51223896001 2024-05-06,05:25:52.000,127,11138938,-795,0,1714973151,12956.63914585999,107.5294728900044,54342.456342 2024-05-06,05:25:53.000,127,11138870,-795,0,1714973152,12956.6660911,107.55766941000184,54342.48429048001 2024-05-06,05:25:54.000,127,11138899,-795,0,1714973153,12956.713245269995,107.69160288000421,54342.63102000001 2024-05-06,05:25:55.000,127,11138918,-795,0,1714973154,12956.794080989996,107.7620941799978,54342.6659556 2024-05-06,05:25:56.000,127,11138925,-795,0,1714973155,12956.834498849996,107.78324157000316,54342.71486544 2024-05-06,05:25:57.000,127,11138899,-795,0,1714973156,12956.935543499996,107.83963460999803,54342.74980104001 2024-05-06,05:25:58.000,127,11138906,-795,0,1714973157,12956.901861949991,107.88192939000146,54342.63102000001 2024-05-06,05:25:59.000,127,11138830,-795,0,1714973158,12956.922070879991,107.98766633999912,54342.50525184 2024-05-06,05:26:00.000,127,11138936,-795,0,1714973159,12956.928807190001,108.09340329000406,54342.7358268 2024-05-06,05:26:01.000,127,11138922,-795,0,1714973160,12956.942279809991,108.14979632999894,54342.7358268 2024-05-06,05:26:02.000,127,11138906,-795,0,1714973161,12956.928807190001,108.19914024000173,54342.68691696 2024-05-06,05:26:03.000,127,11138920,-795,0,1714973162,12957.016379219996,108.25553328000387,54342.70089120001 2024-05-06,05:26:04.000,127,11138891,-795,0,1714973163,12956.969225050001,108.29077893000067,54342.491277600006 2024-05-06,05:26:05.000,127,11138918,-795,0,1714973164,12957.124160179992,108.26258241000323,54342.826659360006 2024-05-06,05:26:06.000,127,11138909,-795,0,1714973165,12957.178050659997,108.26963154000259,54342.86858208001 2024-05-06,05:26:07.000,127,11138950,-795,0,1714973166,12957.198259589997,108.3330737100041,54342.70089120001 2024-05-06,05:26:08.000,127,11138919,-795,0,1714973167,12957.178050659997,108.34012284000346,54342.67992984001 2024-05-06,05:26:09.000,127,11138906,-795,0,1714973168,12957.265622689993,108.31192631999875,54342.756788160004 2024-05-06,05:26:10.000,127,11138898,-795,0,1714973169,12957.211732210002,108.28372980000131,54342.77076240001 2024-05-06,05:26:11.000,127,11138905,-795,0,1714973170,12957.151105420002,108.23438588999852,54342.707878320005 2024-05-06,05:26:12.000,127,11138922,-795,0,1714973171,12957.238677449997,108.28372980000131,54342.79172376 2024-05-06,05:26:13.000,127,11138911,-795,0,1714973172,12957.312776860002,108.31192631999875,54342.79172376 2024-05-06,05:26:14.000,127,11138884,-795,0,1714973173,12957.332985790003,108.26963154000259,54342.79172376 2024-05-06,05:26:15.000,127,11138912,-795,0,1714973174,12957.386876269993,108.21323850000044,54342.79172376 2024-05-06,05:26:16.000,127,11138924,-795,0,1714973175,12957.225204829992,108.13569807000022,54342.67992984001 2024-05-06,05:26:17.000,127,11138962,-795,0,1714973176,12957.238677449997,108.0863541600047,54342.56813592 2024-05-06,05:26:18.000,127,11138913,-795,0,1714973177,12957.312776860002,108.02996112000255,54342.60307152001 2024-05-06,05:26:19.000,127,11138933,-795,0,1714973178,12957.332985790003,108.00176459999784,54342.6659556 2024-05-06,05:26:20.000,127,11138906,-795,0,1714973179,12957.319513169998,107.96651895000105,54342.71486544 2024-05-06,05:26:21.000,127,11138926,-795,0,1714973180,12957.346458409993,107.88192939000146,54342.63102000001 2024-05-06,05:26:22.000,127,11138893,-795,0,1714973181,12957.306040549993,107.82553634999931,54342.372496560005 2024-05-06,05:26:23.000,127,11138853,-795,0,1714973182,12957.346458409993,107.7620941799978,54342.43538064001 2024-05-06,05:26:24.000,127,11138946,-795,0,1714973183,12957.460975679998,107.74094678999973,54342.54717456 2024-05-06,05:26:25.000,127,11138912,-795,0,1714973184,12957.528338779994,107.67750461999822,54342.43538064001 2024-05-06,05:26:26.000,127,11138899,-795,0,1714973185,12957.582229259999,107.60701332000463,54342.442367760006 2024-05-06,05:26:27.000,127,11138909,-795,0,1714973186,12957.622647119999,107.59291505999863,54342.3864708 2024-05-06,05:26:28.000,127,11138922,-795,0,1714973187,12957.622647119999,107.50832549999905,54342.36550944001 2024-05-06,05:26:29.000,127,11138895,-795,0,1714973188,12957.69674652999,107.46603072000289,54342.47730336 2024-05-06,05:26:30.000,127,11138915,-795,0,1714973189,12957.7439007,107.40258855000138,54342.421406400004 2024-05-06,05:26:31.000,127,11138933,-795,0,1714973190,12957.79779117999,107.33914637999987,54342.34454808001 2024-05-06,05:26:32.000,127,11138894,-795,0,1714973191,12957.79779117999,107.27570420999837,54342.26070264 2024-05-06,05:26:33.000,127,11138878,-795,0,1714973192,12957.932517379995,107.26160594999965,54342.30961248 2024-05-06,05:26:34.000,127,11138924,-795,0,1714973193,12957.88536321,107.1699672600007,54342.26070264 2024-05-06,05:26:35.000,127,11138921,-795,0,1714973194,12957.932517379995,107.1699672600007,54342.22576704001 2024-05-06,05:26:36.000,127,11138890,-795,0,1714973195,12958.02682572,107.1065250899992,54342.29563824001 2024-05-06,05:26:37.000,127,11138900,-795,0,1714973196,12958.100925129991,107.13472161000391,54342.281664 2024-05-06,05:26:38.000,127,11138944,-795,0,1714973197,12958.10766144,107.04308291999769,54342.11397312 2024-05-06,05:26:39.000,127,11138900,-795,0,1714973198,12958.215442399996,107.02193552999961,54342.12096024 2024-05-06,05:26:40.000,127,11138924,-795,0,1714973199,12958.181760849991,106.97964075000345,54341.98121784001 2024-05-06,05:26:41.000,127,11138939,-795,0,1714973200,12958.309750740002,106.98668988000281,54342.1419216 2024-05-06,05:26:42.000,127,11138911,-795,0,1714973201,12958.390586460002,106.93734597000002,54342.16987008 2024-05-06,05:26:43.000,127,11138900,-795,0,1714973202,12958.498367419998,106.94439509999938,54342.1419216 2024-05-06,05:26:44.000,127,11138930,-795,0,1714973203,12958.538785279998,106.87390379999852,54342.134934480004 2024-05-06,05:26:45.000,127,11138951,-795,0,1714973204,12958.633093619988,106.88095292999787,54342.204805680005 2024-05-06,05:26:46.000,127,11138861,-795,0,1714973205,12958.653302549988,106.85275641000044,54342.2117928 2024-05-06,05:26:47.000,127,11138933,-795,0,1714973206,12958.707193029994,106.83160902000236,54342.19781856001 2024-05-06,05:26:48.000,127,11138867,-795,0,1714973207,12958.639829929998,106.75406859000213,54342.00916632001 2024-05-06,05:26:49.000,127,11138925,-795,0,1714973208,12958.666775169993,106.76816685000085,54342.06506328 2024-05-06,05:26:50.000,127,11138955,-795,0,1714973209,12958.700456719998,106.67652816000191,54342.12096024 2024-05-06,05:26:51.000,127,11138930,-795,0,1714973210,12958.774556129989,106.68357729000127,54342.23974128 2024-05-06,05:26:52.000,127,11138940,-795,0,1714973211,12958.862128159999,106.65538077000383,54342.26768976001 2024-05-06,05:26:53.000,127,11138989,-795,0,1714973212,12958.841919229999,106.64833164000447,54342.19083144 2024-05-06,05:26:54.000,127,11138943,-795,0,1714973213,12958.801501369999,106.58488947000296,54342.07903752001 2024-05-06,05:26:55.000,127,11138934,-795,0,1714973214,12958.828446609994,106.55669294999825,54342.11397312 2024-05-06,05:26:56.000,127,11138898,-795,0,1714973215,12958.87560077999,106.54259468999953,54342.204805680005 2024-05-06,05:26:57.000,127,11138931,-795,0,1714973216,12958.868864469994,106.49325078000402,54342.106986000006 2024-05-06,05:26:58.000,127,11138916,-795,0,1714973217,12958.929491259994,106.45800512999995,54342.12794736001 2024-05-06,05:26:59.000,127,11138939,-795,0,1714973218,12958.94296388,106.41571035000379,54342.11397312 2024-05-06,05:27:00.000,127,11138931,-795,0,1714973219,12959.0237996,106.38751382999908,54342.07903752001 2024-05-06,05:27:01.000,127,11138942,-795,0,1714973220,12959.00359067,106.45095600000059,54342.00916632001 2024-05-06,05:27:02.000,127,11138947,-795,0,1714973221,12959.010326979995,106.42980861000251,54341.81352696001 2024-05-06,05:27:03.000,127,11138834,-795,0,1714973222,12959.00359067,106.42980861000251,54342.0021792 2024-05-06,05:27:04.000,127,11138902,-795,0,1714973223,12959.08442639,106.39456295999844,54342.18384432 2024-05-06,05:27:05.000,127,11138913,-795,0,1714973224,12959.06421746,106.38046469999972,54342.26070264 2024-05-06,05:27:06.000,127,11138958,-795,0,1714973225,12959.05748114999,106.31702252999821,54342.33057384 2024-05-06,05:27:07.000,127,11138953,-795,0,1714973226,12959.06421746,106.30997339999885,54342.33057384 2024-05-06,05:27:08.000,127,11138894,-795,0,1714973227,12959.07769007999,106.24653123000462,54342.40044504 2024-05-06,05:27:09.000,127,11138912,-795,0,1714973228,12959.111371629995,106.22538383999927,54342.51223896001 2024-05-06,05:27:10.000,127,11138884,-795,0,1714973229,12959.16526211,106.16194166999776,54342.540187440005 2024-05-06,05:27:11.000,127,11138921,-795,0,1714973230,12959.11810793999,106.1548925399984,54342.48429048001 2024-05-06,05:27:12.000,127,11138923,-795,0,1714973231,12959.10463532,106.13374515000032,54342.51922608 2024-05-06,05:27:13.000,127,11138908,-795,0,1714973232,12959.04400853,106.12669602000096,54342.42839352 2024-05-06,05:27:14.000,127,11138884,-795,0,1714973233,12959.06421746,106.09849950000353,54342.442367760006 2024-05-06,05:27:15.000,127,11138932,-795,0,1714973234,12959.06421746,106.1196468900016,54342.62403288 2024-05-06,05:27:16.000,127,11138926,-795,0,1714973235,12959.09789900999,106.03505733000202,54342.6659556 2024-05-06,05:27:17.000,127,11138910,-795,0,1714973236,12958.94296388,106.0562047200001,54342.48429048001 2024-05-06,05:27:18.000,127,11138912,-795,0,1714973237,12959.0237996,106.04210646000138,54342.540187440005 2024-05-06,05:27:19.000,127,11138929,-795,0,1714973238,12958.98338174,106.03505733000202,54342.49826472 2024-05-06,05:27:20.000,127,11138904,-795,0,1714973239,12959.03727221999,105.98571341999923,54342.60307152001 2024-05-06,05:27:21.000,127,11138905,-795,0,1714973240,12959.050744839995,106.04915559000074,54342.6659556 2024-05-06,05:27:22.000,127,11138942,-795,0,1714973241,12959.06421746,106.11259776000225,54342.76377528 2024-05-06,05:27:23.000,127,11138909,-795,0,1714973242,12959.10463532,106.16194166999776,54342.70089120001 2024-05-06,05:27:24.000,127,11138923,-795,0,1714973243,12959.05748114999,106.1196468900016,54342.7358268 2024-05-06,05:27:25.000,127,11138946,-795,0,1714973244,12959.050744839995,106.09849950000353,54342.924479040004 2024-05-06,05:27:26.000,127,11138875,-795,0,1714973245,12959.10463532,106.1196468900016,54342.90351768 2024-05-06,05:27:27.000,127,11138929,-795,0,1714973246,12959.050744839995,106.16194166999776,54342.90351768 2024-05-06,05:27:28.000,127,11138947,-795,0,1714973247,12958.990118049995,106.12669602000096,54342.8406336 2024-05-06,05:27:29.000,127,11138898,-795,0,1714973248,12958.990118049995,106.17603993000375,54342.805698000004 2024-05-06,05:27:30.000,127,11138902,-795,0,1714973249,12959.010326979995,106.21128558000055,54342.88255632 2024-05-06,05:27:31.000,127,11138876,-795,0,1714973250,12959.091162699995,106.21833470999991,54343.03627296001 2024-05-06,05:27:32.000,127,11138895,-795,0,1714973251,12959.07769007999,106.23243296999863,54343.14806688 2024-05-06,05:27:33.000,127,11138909,-795,0,1714973252,12959.01706328999,106.28177688000142,54343.14806688 2024-05-06,05:27:34.000,127,11138926,-795,0,1714973253,12958.990118049995,106.3029242699995,54342.95242752 2024-05-06,05:27:35.000,127,11138868,-795,0,1714973254,12958.99685435999,106.29587514000013,54343.01531160001 2024-05-06,05:27:36.000,127,11138931,-795,0,1714973255,12959.0237996,106.32407166000485,54343.16902824 2024-05-06,05:27:37.000,127,11138918,-795,0,1714973256,12958.909282329994,106.35226818000228,54342.980376 2024-05-06,05:27:38.000,127,11138894,-795,0,1714973257,12958.97664542999,106.34521905000292,54343.10614416001 2024-05-06,05:27:39.000,127,11138884,-795,0,1714973258,12959.03727221999,106.366366440001,54343.2947964 2024-05-06,05:27:40.000,127,11138948,-795,0,1714973259,12959.050744839995,106.37341557000036,54343.31575776 2024-05-06,05:27:41.000,127,11138965,-795,0,1714973260,12959.0237996,106.43685774000187,54343.31575776 2024-05-06,05:27:42.000,127,11138882,-795,0,1714973261,12959.04400853,106.47210338999867,54343.210950960005 2024-05-06,05:27:43.000,127,11138864,-795,0,1714973262,12958.990118049995,106.47210338999867,54343.26684792 2024-05-06,05:27:44.000,127,11138925,-795,0,1714973263,12959.0237996,106.48620165000466,54343.4345388 2024-05-06,05:27:45.000,127,11138915,-795,0,1714973264,12958.99685435999,106.50734904000274,54343.48344864 2024-05-06,05:27:46.000,127,11138965,-795,0,1714973265,12958.96317281,106.50734904000274,54343.55331984 2024-05-06,05:27:47.000,127,11138939,-795,0,1714973266,12958.95643649999,106.5143981700021,54343.546332720005 2024-05-06,05:27:48.000,127,11138900,-795,0,1714973267,12958.929491259994,106.54259468999953,54343.52537136 2024-05-06,05:27:49.000,127,11138909,-795,0,1714973268,12958.85539184999,106.62013511999976,54343.34370624 2024-05-06,05:27:50.000,127,11138884,-795,0,1714973269,12958.969909119995,106.63423337999848,54343.58126832 2024-05-06,05:27:51.000,127,11138948,-795,0,1714973270,12958.87560077999,106.66947903000255,54343.60921680001 2024-05-06,05:27:52.000,127,11138912,-795,0,1714973271,12958.85539184999,106.63423337999848,54343.665113760006 2024-05-06,05:27:53.000,127,11138906,-795,0,1714973272,12958.720665649998,106.64128250999784,54343.5742812 2024-05-06,05:27:54.000,127,11138937,-795,0,1714973273,12958.633093619988,106.59193860000232,54343.58126832 2024-05-06,05:27:55.000,127,11138885,-795,0,1714973274,12958.639829929998,106.54964381999889,54343.73498496001 2024-05-06,05:27:56.000,127,11138973,-795,0,1714973275,12958.565730519993,106.54964381999889,54343.79088192 2024-05-06,05:27:57.000,127,11138898,-795,0,1714973276,12958.498367419998,106.56374208000489,54343.74197208 2024-05-06,05:27:58.000,127,11138930,-795,0,1714973277,12958.350168600002,106.54259468999953,54343.644152400004 2024-05-06,05:27:59.000,127,11138911,-795,0,1714973278,12958.235651329996,106.52849643000081,54343.5742812 2024-05-06,05:28:00.000,127,11138934,-795,0,1714973279,12958.296278119997,106.48620165000466,54343.67210088 2024-05-06,05:28:01.000,127,11138918,-795,0,1714973280,12958.282805499992,106.50734904000274,54343.762933440004 2024-05-06,05:28:02.000,127,11138926,-795,0,1714973281,12958.195233469996,106.45800512999995,54343.783894800006 2024-05-06,05:28:03.000,127,11138914,-795,0,1714973282,12958.134606679996,106.42275948000315,54343.75594632001 2024-05-06,05:28:04.000,127,11138980,-795,0,1714973283,12958.080716199991,106.38751382999908,54343.73498496001 2024-05-06,05:28:05.000,127,11138895,-795,0,1714973284,12958.12787037,106.41571035000379,54343.89568872 2024-05-06,05:28:06.000,127,11138933,-795,0,1714973285,12958.080716199991,106.38751382999908,54343.86774024 2024-05-06,05:28:07.000,127,11138905,-795,0,1714973286,12958.02682572,106.366366440001,54343.8188304 2024-05-06,05:28:08.000,127,11138944,-795,0,1714973287,12957.952726309995,106.3311207900042,54343.74197208 2024-05-06,05:28:09.000,127,11138893,-795,0,1714973288,12957.93925368999,106.34521905000292,54343.72799784 2024-05-06,05:28:10.000,127,11138930,-795,0,1714973289,12957.95946261999,106.29587514000013,54343.84677888 2024-05-06,05:28:11.000,127,11138902,-795,0,1714973290,12957.94599,106.32407166000485,54343.90966296 2024-05-06,05:28:12.000,127,11138896,-795,0,1714973291,12957.93925368999,106.3029242699995,54343.98652128 2024-05-06,05:28:13.000,127,11138917,-795,0,1714973292,12957.912308449995,106.3311207900042,54343.93761144 2024-05-06,05:28:14.000,127,11138898,-795,0,1714973293,12957.81800010999,106.26062949000334,54343.87472736001 2024-05-06,05:28:15.000,127,11138964,-795,0,1714973294,12957.76410963,106.24653123000462,54343.94459856001 2024-05-06,05:28:16.000,127,11138915,-795,0,1714973295,12957.70348284,106.20423645000119,54344.0633796 2024-05-06,05:28:17.000,127,11138944,-795,0,1714973296,12957.575492949989,106.20423645000119,54343.930624320004 2024-05-06,05:28:18.000,127,11138961,-795,0,1714973297,12957.386876269993,106.21833470999991,54343.70703648001 2024-05-06,05:28:19.000,127,11138881,-795,0,1714973298,12957.501393539998,106.22538383999927,54344.1332508 2024-05-06,05:28:20.000,127,11138929,-795,0,1714973299,12957.434030439988,106.19718732000183,54344.17517352 2024-05-06,05:28:21.000,127,11138887,-795,0,1714973300,12957.359931029998,106.25358036000398,54344.12626368 2024-05-06,05:28:22.000,127,11138915,-795,0,1714973301,12957.265622689993,106.14784340999904,54343.979534160004 2024-05-06,05:28:23.000,127,11138911,-795,0,1714973302,12957.198259589997,106.14079427999968,54344.098315200004 2024-05-06,05:28:24.000,127,11138965,-795,0,1714973303,12957.110687560002,106.09145037000417,54344.05639248 2024-05-06,05:28:25.000,127,11138957,-795,0,1714973304,12957.083742319992,106.08440124000481,54344.12626368 2024-05-06,05:28:26.000,127,11138933,-795,0,1714973305,12957.023115529992,106.08440124000481,54344.25203184 2024-05-06,05:28:27.000,127,11138957,-795,0,1714973306,12956.915334569996,106.04915559000074,54344.22408336 2024-05-06,05:28:28.000,127,11138965,-795,0,1714973307,12956.901861949991,106.04915559000074,54344.27998032001 2024-05-06,05:28:29.000,127,11138912,-795,0,1714973308,12956.80081729999,106.01390994000394,54344.314915920004 2024-05-06,05:28:30.000,127,11138903,-795,0,1714973309,12956.71998157999,105.94341864000307,54344.266006080004 2024-05-06,05:28:31.000,127,11138931,-795,0,1714973310,12956.551573829995,105.95046777000243,54344.27998032001 2024-05-06,05:28:32.000,127,11138981,-795,0,1714973311,12956.4640018,105.87997647000157,54344.08434096 2024-05-06,05:28:33.000,127,11138882,-795,0,1714973312,12956.39663869999,105.88702560000092,54344.18914776001 2024-05-06,05:28:34.000,127,11138944,-795,0,1714973313,12956.336011909989,105.8094851700007,54344.25203184 2024-05-06,05:28:35.000,127,11138975,-795,0,1714973314,12956.228230949993,105.78128865000326,54344.29395456 2024-05-06,05:28:36.000,127,11138896,-795,0,1714973315,12956.194549399988,105.71784648000175,54344.314915920004 2024-05-06,05:28:37.000,127,11138924,-795,0,1714973316,12956.046350579993,105.66850256999896,54344.27998032001 2024-05-06,05:28:38.000,127,11138944,-795,0,1714973317,12955.931833310002,105.61915866000345,54344.19613488 2024-05-06,05:28:39.000,127,11138969,-795,0,1714973318,12955.877942829997,105.58391300999938,54344.1332508 2024-05-06,05:28:40.000,127,11138937,-715,0,1714973319,12955.797107109996,105.56981475000066,54344.203122 2024-05-06,05:28:41.000,127,11138937,-795,0,1714973320,12955.682589839991,105.57686388000002,54344.15421216 2024-05-06,05:28:42.000,127,11138985,-795,0,1714973321,12955.54786364,105.47112693000236,54344.02145688001 2024-05-06,05:28:43.000,127,11138945,-795,0,1714973322,12955.52091839999,105.464077800003,54344.119276560006 2024-05-06,05:28:44.000,127,11138915,-795,0,1714973323,12955.493973159995,105.40063563000149,54344.19613488 2024-05-06,05:28:45.000,127,11138891,-795,0,1714973324,12955.44008267999,105.37243911000405,54344.23805760001 2024-05-06,05:28:46.000,127,11138924,-795,0,1714973325,12955.433346369995,105.33014433000062,54344.24504472 2024-05-06,05:28:47.000,127,11138941,-795,0,1714973326,12955.251465999994,105.25965302999975,54344.07735384 2024-05-06,05:28:48.000,127,11138952,-795,0,1714973327,12955.204311829999,105.18211259999953,54344.098315200004 2024-05-06,05:28:49.000,127,11138953,-795,0,1714973328,12955.076321939989,105.11867042999802,54343.89568872 2024-05-06,05:28:50.000,127,11138950,-795,0,1714973329,12955.184102899999,105.11162129999866,54344.168186400006 2024-05-06,05:28:51.000,127,11138965,-795,0,1714973330,12955.089794559994,105.11867042999802,54344.27998032001 2024-05-06,05:28:52.000,127,11138917,-795,0,1714973331,12955.076321939989,105.04112999999779,54344.22408336 2024-05-06,05:28:53.000,127,11138904,-795,0,1714973332,12955.029167769993,105.01293348000036,54344.23107048 2024-05-06,05:28:54.000,127,11138824,-795,0,1714973333,12955.029167769993,104.99178609000228,54344.22408336 2024-05-06,05:28:55.000,127,11138901,-795,0,1714973334,12954.948332049993,104.97768783000356,54344.23107048 2024-05-06,05:28:56.000,127,11138941,-795,0,1714973335,12954.988749909993,104.91424566000205,54344.22408336 2024-05-06,05:28:57.000,127,11138932,-795,0,1714973336,12954.921386809998,104.89309827000397,54344.147225040004 2024-05-06,05:28:58.000,127,11138917,-795,0,1714973337,12954.921386809998,104.87195087999862,54344.203122 2024-05-06,05:28:59.000,127,11138937,-795,0,1714973338,12954.995486219988,104.88604914000462,54344.25901896001 2024-05-06,05:29:00.000,127,11138884,-795,0,1714973339,12955.022431459998,104.88604914000462,54344.314915920004 2024-05-06,05:29:01.000,127,11138933,-795,0,1714973340,12954.988749909993,104.9071965300027,54344.30792880001 2024-05-06,05:29:02.000,127,11138933,-795,0,1714973341,12954.975277289988,104.87195087999862,54344.07735384 2024-05-06,05:29:03.000,127,11138910,-795,0,1714973342,12954.968540979993,104.88604914000462,54344.22408336 2024-05-06,05:29:04.000,127,11138931,-795,0,1714973343,12955.029167769993,104.90014740000333,54344.25901896001 2024-05-06,05:29:05.000,127,11138958,-795,0,1714973344,12955.002222529998,104.92129479000141,54344.30792880001 2024-05-06,05:29:06.000,127,11138929,-795,0,1714973345,12955.022431459998,104.88604914000462,54344.29395456 2024-05-06,05:29:07.000,127,11138911,-795,0,1714973346,12954.975277289988,104.92129479000141,54344.30094168 2024-05-06,05:29:08.000,127,11138944,-795,0,1714973347,12954.995486219988,104.89309827000397,54344.32190304 2024-05-06,05:29:09.000,127,11138935,-795,0,1714973348,12955.022431459998,104.89309827000397,54344.42670984001 2024-05-06,05:29:10.000,127,11138918,-795,0,1714973349,12955.015695149988,104.90014740000333,54344.433696960004 2024-05-06,05:29:11.000,127,11138941,-795,0,1714973350,12955.049376699993,104.9071965300027,54344.44068408 2024-05-06,05:29:12.000,127,11138930,-795,0,1714973351,12955.002222529998,104.92129479000141,54344.27998032001 2024-05-06,05:29:13.000,127,11138907,-795,0,1714973352,12955.029167769993,104.93539305000013,54344.384787120005 2024-05-06,05:29:14.000,127,11138918,-795,0,1714973353,12955.029167769993,104.93539305000013,54344.37780000001 2024-05-06,05:29:15.000,127,11138925,-795,0,1714973354,12955.069585629994,104.90014740000333,54344.46164544 2024-05-06,05:29:16.000,127,11138897,-795,0,1714973355,12955.116739799989,104.92834392000077,54344.482606800004 2024-05-06,05:29:17.000,127,11138941,-795,0,1714973356,12955.089794559994,104.92834392000077,54344.47561968001 2024-05-06,05:29:18.000,127,11138895,-795,0,1714973357,12955.042640389998,104.96358957000484,54344.37081288 2024-05-06,05:29:19.000,127,11138902,-795,0,1714973358,12954.854023710002,104.94949130999885,54344.29395456 2024-05-06,05:29:20.000,127,11138977,-795,0,1714973359,12954.968540979993,104.97768783000356,54344.39177424 2024-05-06,05:29:21.000,127,11138931,-795,0,1714973360,12954.961804669998,104.98473696000292,54344.47561968001 2024-05-06,05:29:22.000,127,11138883,-795,0,1714973361,12954.887705259993,104.95654043999821,54344.29395456 2024-05-06,05:29:23.000,127,11138930,-795,0,1714973362,12954.887705259993,104.99883522000164,54344.37081288 2024-05-06,05:29:24.000,127,11138934,-795,0,1714973363,12954.995486219988,104.99178609000228,54344.503568160006 2024-05-06,05:29:25.000,127,11138988,-795,0,1714973364,12954.955068359988,105.02703173999907,54344.503568160006 2024-05-06,05:29:26.000,127,11138867,-795,0,1714973365,12954.975277289988,105.005884350001,54344.47561968001 2024-05-06,05:29:27.000,127,11138909,-795,0,1714973366,12954.800133229997,104.99883522000164,54344.286967440006 2024-05-06,05:29:28.000,127,11138975,-795,0,1714973367,12954.806869539992,104.97768783000356,54344.4127356 2024-05-06,05:29:29.000,127,11138905,-795,0,1714973368,12954.833814780002,105.02703173999907,54344.482606800004 2024-05-06,05:29:30.000,127,11138910,-795,0,1714973369,12954.800133229997,105.005884350001,54344.51055528 2024-05-06,05:29:31.000,127,11138915,-795,0,1714973370,12954.847287399993,105.005884350001,54344.48959392 2024-05-06,05:29:32.000,127,11138921,-795,0,1714973371,12954.800133229997,105.01293348000036,54344.482606800004 2024-05-06,05:29:33.000,127,11138915,-795,0,1714973372,12954.786660609992,104.99883522000164,54344.41972272 2024-05-06,05:29:34.000,127,11138871,-795,0,1714973373,12954.766451679992,104.98473696000292,54344.2729932 2024-05-06,05:29:35.000,127,11138888,-795,0,1714973374,12954.806869539992,104.99178609000228,54344.36382576 2024-05-06,05:29:36.000,127,11138904,-795,0,1714973375,12954.847287399993,105.04817913000443,54344.454658320006 2024-05-06,05:29:37.000,127,11138921,-795,0,1714973376,12954.827078469993,105.04817913000443,54344.433696960004 2024-05-06,05:29:38.000,127,11138880,-795,0,1714973377,12954.914650500003,105.04817913000443,54344.433696960004 2024-05-06,05:29:39.000,127,11138908,-795,0,1714973378,12954.941595739998,105.08342478000122,54344.56645224 2024-05-06,05:29:40.000,127,11138942,-795,0,1714973379,12955.029167769993,105.1045721699993,54344.54549088001 2024-05-06,05:29:41.000,127,11138910,-795,0,1714973380,12955.049376699993,105.12571956000465,54344.503568160006 2024-05-06,05:29:42.000,127,11138888,-795,0,1714973381,12955.015695149988,105.12571956000465,54344.37081288 2024-05-06,05:29:43.000,127,11138841,-795,0,1714973382,12955.096530869989,105.18916172999889,54344.49658104001 2024-05-06,05:29:44.000,127,11138943,-795,0,1714973383,12955.17736658999,105.17506347000017,54344.60837496 2024-05-06,05:29:45.000,127,11138953,-795,0,1714973384,12955.23799337999,105.19621085999825,54344.58042648 2024-05-06,05:29:46.000,127,11138910,-795,0,1714973385,12955.29862016999,105.23145651000232,54344.5874136 2024-05-06,05:29:47.000,127,11138977,-795,0,1714973386,12955.372719579995,105.25965302999975,54344.58042648 2024-05-06,05:29:48.000,127,11138939,-795,0,1714973387,12955.46702792,105.30194781000318,54344.66427192001 2024-05-06,05:29:49.000,127,11138944,-795,0,1714973388,12955.56133625999,105.28080041999783,54344.81100144001 2024-05-06,05:29:50.000,127,11138889,-795,0,1714973389,12955.62869936,105.33719345999998,54344.75510448 2024-05-06,05:29:51.000,127,11138935,-795,0,1714973390,12955.68932615,105.35834084999806,54344.76209160001 2024-05-06,05:29:52.000,127,11138923,-795,0,1714973391,12955.702798769991,105.35834084999806,54344.70619464 2024-05-06,05:29:53.000,127,11138949,-795,0,1714973392,12955.810579730001,105.38653737000277,54344.7970272 2024-05-06,05:29:54.000,127,11138949,-795,0,1714973393,12955.898151759997,105.42178301999957,54344.95074384001 2024-05-06,05:29:55.000,127,11138953,-795,0,1714973394,12956.059823199997,105.44997954000428,54345.04856352001 2024-05-06,05:29:56.000,127,11138886,-795,0,1714973395,12956.120449989998,105.47112693000236,54345.16035744 2024-05-06,05:29:57.000,127,11138931,-795,0,1714973396,12956.194549399988,105.48522519000107,54345.18830592 2024-05-06,05:29:58.000,127,11138920,-795,0,1714973397,12956.221494639998,105.5275199700045,54345.06952488 2024-05-06,05:29:59.000,127,11138901,-795,0,1714973398,12956.201285709998,105.54161823000322,54344.985679440004 2024-05-06,05:30:00.000,127,11138906,-795,0,1714973399,12956.329275599994,105.58391300999938,54345.34900968 2024-05-06,05:30:01.000,127,11138933,-795,0,1714973400,12956.450529179994,105.61915866000345,54345.36298392001 2024-05-06,05:30:02.000,127,11138900,-795,0,1714973401,12956.50441966,105.65440431000025,54345.33503544001 2024-05-06,05:30:03.000,127,11138909,-795,0,1714973402,12956.61893692999,105.64735518000089,54345.34900968 2024-05-06,05:30:04.000,127,11138961,-795,0,1714973403,12956.74019050999,105.69669909000368,54345.55163616001 2024-05-06,05:30:05.000,127,11138940,-795,0,1714973404,12956.861444089991,105.73194474000047,54345.64246872 2024-05-06,05:30:06.000,127,11138887,-795,0,1714973405,12956.90859826,105.73194474000047,54345.64945584001 2024-05-06,05:30:07.000,127,11138892,-795,0,1714973406,12956.949016120001,105.76719039000454,54345.509713440006 2024-05-06,05:30:08.000,127,11138932,-795,0,1714973407,12957.009642910001,105.79538691000198,54345.62150736001 2024-05-06,05:30:09.000,127,11138903,-795,0,1714973408,12957.103951249992,105.79538691000198,54345.73330128 2024-05-06,05:30:10.000,127,11138866,-795,0,1714973409,12957.097214939997,105.80243604000134,54345.7402884 2024-05-06,05:30:11.000,127,11138927,-795,0,1714973410,12957.171314350002,105.83768168999813,54345.824133840004 2024-05-06,05:30:12.000,127,11138941,-795,0,1714973411,12957.204995899992,105.8729273400022,54345.88701792001 2024-05-06,05:30:13.000,127,11138910,-795,0,1714973412,12957.346458409993,105.87997647000157,54345.963876240006 2024-05-06,05:30:14.000,127,11138876,-795,0,1714973413,12957.366667339993,105.94341864000307,54346.08265728001 2024-05-06,05:30:15.000,127,11138939,-795,0,1714973414,12957.373403649988,105.92932038000436,54346.07567016 2024-05-06,05:30:16.000,127,11138939,-795,0,1714973415,12957.420557819998,105.93636951000371,54346.14554136 2024-05-06,05:30:17.000,127,11138911,-795,0,1714973416,12957.434030439988,105.97866428999987,54346.02676032 2024-05-06,05:30:18.000,127,11138951,-795,0,1714973417,12957.460975679998,105.95046777000243,54346.17348984001 2024-05-06,05:30:19.000,127,11138958,-795,0,1714973418,12957.508129849994,105.97866428999987,54346.29925800001 2024-05-06,05:30:20.000,127,11138963,-795,0,1714973419,12957.420557819998,105.97866428999987,54346.17348984001 2024-05-06,05:30:21.000,127,11138947,-795,0,1714973420,12957.514866159989,105.97866428999987,54346.41803904001 2024-05-06,05:30:22.000,127,11138865,-795,0,1714973421,12957.582229259999,105.95046777000243,54346.45996176001 2024-05-06,05:30:23.000,127,11138916,-795,0,1714973422,12957.575492949989,105.99981167999795,54346.445987520005 2024-05-06,05:30:24.000,127,11138955,-795,0,1714973423,12957.555284019989,105.95046777000243,54346.4040648 2024-05-06,05:30:25.000,127,11138930,-795,0,1714973424,12957.535075089989,106.00686081000458,54346.39009056001 2024-05-06,05:30:26.000,127,11138927,-795,0,1714973425,12957.575492949989,105.96456603000115,54346.60669128001 2024-05-06,05:30:27.000,127,11138910,-795,0,1714973426,12957.609174499994,105.97161516000051,54346.62765264001 2024-05-06,05:30:28.000,127,11138959,-795,0,1714973427,12957.642856049999,105.96456603000115,54346.70451096001 2024-05-06,05:30:29.000,127,11138920,-795,0,1714973428,12957.61591080999,105.95046777000243,54346.63463976001 2024-05-06,05:30:30.000,127,11138936,-795,0,1714973429,12957.642856049999,105.87997647000157,54346.79534352001 2024-05-06,05:30:31.000,127,11138923,-795,0,1714973430,12957.67653759999,105.92227124999772,54346.80931776 2024-05-06,05:30:32.000,127,11138926,-795,0,1714973431,12957.63611973999,105.85177995000413,54346.851240480006 2024-05-06,05:30:33.000,127,11138982,-795,0,1714973432,12957.582229259999,105.88702560000092,54346.69752384 2024-05-06,05:30:34.000,127,11138929,-795,0,1714973433,12957.555284019989,105.84473082000477,54346.7883564 2024-05-06,05:30:35.000,127,11138942,-795,0,1714973434,12957.609174499994,105.84473082000477,54346.84425336001 2024-05-06,05:30:36.000,127,11138926,-795,0,1714973435,12957.609174499994,105.81653430000006,54346.94207304001 2024-05-06,05:30:37.000,127,11138879,-795,0,1714973436,12957.622647119999,105.78833778000262,54346.997970000004 2024-05-06,05:30:38.000,127,11138929,-795,0,1714973437,12957.622647119999,105.76719039000454,54346.89316320001 2024-05-06,05:30:39.000,127,11138887,-795,0,1714973438,12957.609174499994,105.73899386999983,54346.97002152001 2024-05-06,05:30:40.000,127,11138939,-795,0,1714973439,12957.63611973999,105.74604299999919,54346.997970000004 2024-05-06,05:30:41.000,127,11138942,-795,0,1714973440,12957.649592359994,105.7742395200039,54347.02591848 2024-05-06,05:30:42.000,127,11138898,-795,0,1714973441,12957.562020329999,105.67555169999832,54346.95604728 2024-05-06,05:30:43.000,127,11138940,-795,0,1714973442,12957.63611973999,105.68964996000432,54347.05386696 2024-05-06,05:30:44.000,127,11138906,-795,0,1714973443,12957.72369177,105.66850256999896,54347.186622240006 2024-05-06,05:30:45.000,127,11138926,-795,0,1714973444,12957.750637009995,105.66850256999896,54347.20059648 2024-05-06,05:30:46.000,127,11138936,-795,0,1714973445,12957.80452749,105.67555169999832,54347.24950632 2024-05-06,05:30:47.000,127,11138960,-795,0,1714973446,12957.68327391,105.72489561000111,54347.12373816 2024-05-06,05:30:48.000,127,11138857,-795,0,1714973447,12957.791054869995,105.67555169999832,54347.19360936 2024-05-06,05:30:49.000,127,11138917,-795,0,1714973448,12957.831472729995,105.69669909000368,54347.24950632 2024-05-06,05:30:50.000,127,11138917,-795,0,1714973449,12957.76410963,105.64030605000153,54347.31937752 2024-05-06,05:30:51.000,127,11138908,-795,0,1714973450,12957.76410963,105.65440431000025,54347.26348056 2024-05-06,05:30:52.000,127,11138896,-795,0,1714973451,12957.81800010999,105.63325692000217,54347.284441920005 2024-05-06,05:30:53.000,127,11138902,-795,0,1714973452,12957.90557214,105.62620779000281,54347.4171972 2024-05-06,05:30:54.000,127,11138916,-795,0,1714973453,12957.92578107,105.64030605000153,54347.44514568001 2024-05-06,05:30:55.000,127,11138903,-795,0,1714973454,12957.932517379995,105.67555169999832,54347.42418432001 2024-05-06,05:30:56.000,127,11138885,-795,0,1714973455,12957.912308449995,105.66850256999896,54347.47309416001 2024-05-06,05:30:57.000,127,11138937,-795,0,1714973456,12957.95946261999,105.68964996000432,54347.39623584001 2024-05-06,05:30:58.000,127,11138930,-795,0,1714973457,12957.95946261999,105.6614534399996,54347.522004000006 2024-05-06,05:30:59.000,127,11138919,-795,0,1714973458,12957.993144169996,105.7107973500024,54347.64777216 2024-05-06,05:31:00.000,127,11138927,-795,0,1714973459,12958.013353099996,105.68964996000432,54347.71764336 2024-05-06,05:31:01.000,127,11138969,-795,0,1714973460,12957.94599,105.7107973500024,54347.66174640001 2024-05-06,05:31:02.000,127,11138900,-795,0,1714973461,12957.912308449995,105.7107973500024,54347.501042640004 2024-05-06,05:31:03.000,127,11138878,-795,0,1714973462,12957.932517379995,105.7107973500024,54347.64078504001 2024-05-06,05:31:04.000,127,11138944,-795,0,1714973463,12957.95946261999,105.73194474000047,54347.65475928 2024-05-06,05:31:05.000,127,11138947,-795,0,1714973464,12957.892099519995,105.75309212999855,54347.70366912 2024-05-06,05:31:06.000,127,11138953,-795,0,1714973465,12957.811263799995,105.76719039000454,54347.738604720005 2024-05-06,05:31:07.000,127,11138944,-795,0,1714973466,12957.77758224999,105.79538691000198,54347.75956608001 2024-05-06,05:31:08.000,127,11138972,-795,0,1714973467,12957.81800010999,105.7742395200039,54347.80847592001 2024-05-06,05:31:09.000,127,11138933,-795,0,1714973468,12957.81800010999,105.79538691000198,54347.92725696001 2024-05-06,05:31:10.000,127,11138944,-715,0,1714973469,12957.811263799995,105.74604299999919,54347.99014104 2024-05-06,05:31:11.000,127,11138974,-795,0,1714973470,12957.72369177,105.8094851700007,54347.98315392 2024-05-06,05:31:12.000,127,11138975,-795,0,1714973471,12957.649592359994,105.81653430000006,54347.84341152 2024-05-06,05:31:13.000,127,11138916,-795,0,1714973472,12957.602438189999,105.90112385999964,54347.87834712001 2024-05-06,05:31:14.000,127,11138923,-795,0,1714973473,12957.582229259999,105.90112385999964,54347.96219256 2024-05-06,05:31:15.000,127,11138919,-795,0,1714973474,12957.595701879989,105.93636951000371,54347.99014104 2024-05-06,05:31:16.000,127,11138929,-795,0,1714973475,12957.595701879989,105.97161516000051,54348.06699936001 2024-05-06,05:31:17.000,127,11138923,-795,0,1714973476,12957.555284019989,105.99276254999859,54348.025076640006 2024-05-06,05:31:18.000,127,11138887,-795,0,1714973477,12957.535075089989,106.02800820000266,54347.96917968001 2024-05-06,05:31:19.000,127,11138957,-795,0,1714973478,12957.528338779994,106.0562047200001,54348.04603800001 2024-05-06,05:31:20.000,127,11138954,-795,0,1714973479,12957.535075089989,106.1196468900016,54348.10193496 2024-05-06,05:31:21.000,127,11138944,-795,0,1714973480,12957.413821509988,106.1689908000044,54347.75956608001 2024-05-06,05:31:22.000,127,11138935,-795,0,1714973481,12957.420557819998,106.21128558000055,54347.99014104 2024-05-06,05:31:23.000,127,11138898,-795,0,1714973482,12957.494657229989,106.25358036000398,54348.01808952001 2024-05-06,05:31:24.000,127,11138914,-795,0,1714973483,12957.562020329999,106.27472775000206,54348.171806160004 2024-05-06,05:31:25.000,127,11138928,-795,0,1714973484,12957.582229259999,106.34521905000292,54348.2556516 2024-05-06,05:31:26.000,127,11138852,-795,0,1714973485,12957.575492949989,106.38046469999972,54348.24866448 2024-05-06,05:31:27.000,127,11138915,-795,0,1714973486,12957.494657229989,106.41571035000379,54348.13687056001 2024-05-06,05:31:28.000,127,11138910,-795,0,1714973487,12957.555284019989,106.4650542599993,54348.17879328 2024-05-06,05:31:29.000,127,11138989,-795,0,1714973488,12957.582229259999,106.52849643000081,54348.290587200005 2024-05-06,05:31:30.000,127,11138942,-795,0,1714973489,12957.562020329999,106.53554556000017,54348.28360008001 2024-05-06,05:31:31.000,127,11138919,-795,0,1714973490,12957.541811399999,106.55669294999825,54348.290587200005 2024-05-06,05:31:32.000,127,11138938,-795,0,1714973491,12957.575492949989,106.6130859900004,54348.27661296 2024-05-06,05:31:33.000,127,11138918,-795,0,1714973492,12957.568756639994,106.64833164000447,54348.44430384 2024-05-06,05:31:34.000,127,11138924,-795,0,1714973493,12957.67653759999,106.66947903000255,54348.44430384 2024-05-06,05:31:35.000,127,11138913,-795,0,1714973494,12957.65632866999,106.65538077000383,54348.48622656 2024-05-06,05:31:36.000,127,11138943,-795,0,1714973495,12957.663064979999,106.65538077000383,54348.528149280006 2024-05-06,05:31:37.000,127,11138922,-795,0,1714973496,12957.588965569994,106.69767554999999,54348.47225232001 2024-05-06,05:31:38.000,127,11138962,-715,0,1714973497,12957.582229259999,106.73997033000342,54348.4652652 2024-05-06,05:31:39.000,127,11138966,-795,0,1714973498,12957.602438189999,106.73997033000342,54348.577059120005 2024-05-06,05:31:40.000,127,11138909,-795,0,1714973499,12957.622647119999,106.65538077000383,54348.59802048001 2024-05-06,05:31:41.000,127,11138913,-795,0,1714973500,12957.555284019989,106.65538077000383,54348.58404624 2024-05-06,05:31:42.000,127,11138947,-795,0,1714973501,12957.508129849994,106.64128250999784,54348.4652652 2024-05-06,05:31:43.000,127,11138862,-795,0,1714973502,12957.481184609998,106.62718424999912,54348.507187920004 2024-05-06,05:31:44.000,127,11138885,-795,0,1714973503,12957.501393539998,106.60603686000104,54348.54212352 2024-05-06,05:31:45.000,127,11138908,-795,0,1714973504,12957.434030439988,106.58488947000296,54348.5351364 2024-05-06,05:31:46.000,127,11138949,-795,0,1714973505,12957.407085199993,106.52849643000081,54348.61898184001 2024-05-06,05:31:47.000,127,11138942,-795,0,1714973506,12957.380139959998,106.48620165000466,54348.54212352 2024-05-06,05:31:48.000,127,11138908,-795,0,1714973507,12957.400348889998,106.4650542599993,54348.54911064001 2024-05-06,05:31:49.000,127,11138891,-795,0,1714973508,12957.420557819998,106.45800512999995,54348.61199472 2024-05-06,05:31:50.000,127,11138856,-795,0,1714973509,12957.454239369988,106.45095600000059,54348.66090456 2024-05-06,05:31:51.000,127,11138941,-795,0,1714973510,12957.447503059993,106.42980861000251,54348.57007200001 2024-05-06,05:31:52.000,127,11138946,-795,0,1714973511,12957.413821509988,106.366366440001,54348.44430384 2024-05-06,05:31:53.000,127,11138955,-795,0,1714973512,12957.440766749998,106.33816992000357,54348.47225232001 2024-05-06,05:31:54.000,127,11138962,-795,0,1714973513,12957.487920919993,106.38751382999908,54348.6050076 2024-05-06,05:31:55.000,127,11138944,-795,0,1714973514,12957.508129849994,106.40866122000443,54348.68186592 2024-05-06,05:31:56.000,127,11138924,-795,0,1714973515,12957.508129849994,106.34521905000292,54348.70282728 2024-05-06,05:31:57.000,127,11138901,-795,0,1714973516,12957.541811399999,106.34521905000292,54348.66090456 2024-05-06,05:31:58.000,127,11138883,-795,0,1714973517,12957.481184609998,106.3311207900042,54348.47225232001 2024-05-06,05:31:59.000,127,11138925,-795,0,1714973518,12957.501393539998,106.35226818000228,54348.44430384 2024-05-06,05:32:00.000,127,11138923,-795,0,1714973519,12957.649592359994,106.3311207900042,54348.50020080001 2024-05-06,05:32:01.000,127,11138931,-795,0,1714973520,12957.68327391,106.35931731000164,54348.56308488 2024-05-06,05:32:02.000,127,11138901,-795,0,1714973521,12957.71695545999,106.34521905000292,54348.61199472 2024-05-06,05:32:03.000,127,11138940,-795,0,1714973522,12957.73716438999,106.3311207900042,54348.52116216001 2024-05-06,05:32:04.000,127,11138960,-795,0,1714973523,12957.79779117999,106.3311207900042,54348.54212352 2024-05-06,05:32:05.000,127,11138932,-795,0,1714973524,12957.851681659995,106.35226818000228,54348.70282728 2024-05-06,05:32:06.000,127,11138910,-795,0,1714973525,12957.89883582999,106.27472775000206,54348.68186592 2024-05-06,05:32:07.000,127,11138931,-795,0,1714973526,12957.993144169996,106.33816992000357,54348.577059120005 2024-05-06,05:32:08.000,127,11138930,-795,0,1714973527,12958.033562029996,106.30997339999885,54348.54212352 2024-05-06,05:32:09.000,127,11138917,-795,0,1714973528,12958.060507269991,106.29587514000013,54348.45129096001 2024-05-06,05:32:10.000,127,11138958,-795,0,1714973529,12958.195233469996,106.29587514000013,54348.70282728 2024-05-06,05:32:11.000,127,11138944,-795,0,1714973530,12958.309750740002,106.30997339999885,54348.72378864 2024-05-06,05:32:12.000,127,11138974,-755,0,1714973531,12958.404059079992,106.30997339999885,54348.70282728 2024-05-06,05:32:13.000,127,11138924,-795,0,1714973532,12958.532048970003,106.3029242699995,54348.57007200001 2024-05-06,05:32:14.000,127,11138907,-795,0,1714973533,12958.666775169993,106.38046469999972,54348.744750000005 2024-05-06,05:32:15.000,127,11138943,-795,0,1714973534,12958.713929339989,106.45095600000059,54348.68186592 2024-05-06,05:32:16.000,127,11138939,-795,0,1714973535,12958.788028749994,106.42275948000315,54348.75173712 2024-05-06,05:32:17.000,127,11138953,-795,0,1714973536,12958.821710299999,106.40866122000443,54348.65391744 2024-05-06,05:32:18.000,127,11138888,-795,0,1714973537,12958.85539184999,106.35226818000228,54348.6050076 2024-05-06,05:32:19.000,127,11138918,-795,0,1714973538,12959.00359067,106.42275948000315,54348.793659840005 2024-05-06,05:32:20.000,127,11138941,-795,0,1714973539,12959.030535909995,106.43685774000187,54348.63295608 2024-05-06,05:32:21.000,127,11138929,-795,0,1714973540,12959.2258889,106.45800512999995,54348.75872424 2024-05-06,05:32:22.000,127,11138880,-795,0,1714973541,12959.20567997,106.50029991000338,54348.793659840005 2024-05-06,05:32:23.000,127,11138904,-795,0,1714973542,12959.23936151999,106.52849643000081,54348.7796856 2024-05-06,05:32:24.000,127,11138932,-795,0,1714973543,12959.360615099991,106.54964381999889,54348.7098144 2024-05-06,05:32:25.000,127,11138886,-795,0,1714973544,12959.461659749992,106.53554556000017,54348.78667272001 2024-05-06,05:32:26.000,127,11138950,-795,0,1714973545,12959.589649640002,106.54964381999889,54348.93340224001 2024-05-06,05:32:27.000,127,11138931,-795,0,1714973546,12959.636803809997,106.58488947000296,54348.919428 2024-05-06,05:32:28.000,127,11138894,-795,0,1714973547,12959.657012739997,106.5778403400036,54348.94737648 2024-05-06,05:32:29.000,127,11138917,-795,0,1714973548,12959.838893109998,106.6130859900004,54349.080131760005 2024-05-06,05:32:30.000,127,11138868,-795,0,1714973549,12959.912992519989,106.59193860000232,54349.05218328001 2024-05-06,05:32:31.000,127,11138930,-795,0,1714973550,12960.000564549999,106.62718424999912,54349.094106 2024-05-06,05:32:32.000,127,11138959,-795,0,1714973551,12960.007300859994,106.66242990000319,54348.97532496001 2024-05-06,05:32:33.000,127,11138905,-795,0,1714973552,12960.081400269999,106.70472467999934,54348.919428 2024-05-06,05:32:34.000,127,11138915,-795,0,1714973553,12960.209390159995,106.75406859000213,54349.17096432001 2024-05-06,05:32:35.000,127,11138942,-795,0,1714973554,12960.38453422,106.71882293999806,54349.31769384001 2024-05-06,05:32:36.000,127,11138903,-795,0,1714973555,12960.472106249996,106.7611177200015,54349.27577112 2024-05-06,05:32:37.000,127,11138936,-795,0,1714973556,12960.54620566,106.78931423999893,54349.28275824 2024-05-06,05:32:38.000,127,11138921,-795,0,1714973557,12960.606832450001,106.824559890003,54349.20589992 2024-05-06,05:32:39.000,127,11138832,-795,0,1714973558,12960.748294960002,106.84570728000108,54349.22686128 2024-05-06,05:32:40.000,127,11138932,-795,0,1714973559,12960.869548540002,106.85275641000044,54349.366603680006 2024-05-06,05:32:41.000,127,11138946,-795,0,1714973560,12960.963856879993,106.90210032000323,54349.38756504001 2024-05-06,05:32:42.000,127,11138937,-795,0,1714973561,12961.011011049988,106.88800206000451,54349.26878400001 2024-05-06,05:32:43.000,127,11138958,-795,0,1714973562,12961.145737249994,106.9232477100013,54349.42250064 2024-05-06,05:32:44.000,127,11138942,-795,0,1714973563,12961.347826549994,106.9584933599981,54349.54128168 2024-05-06,05:32:45.000,127,11138915,-795,0,1714973564,12961.45560750999,106.9584933599981,54349.56923016 2024-05-06,05:32:46.000,127,11138902,-795,0,1714973565,12961.529706919995,107.00783727000089,54349.54128168 2024-05-06,05:32:47.000,127,11138916,-795,0,1714973566,12961.570124779995,106.97964075000345,54349.366603680006 2024-05-06,05:32:48.000,127,11138864,-795,0,1714973567,12961.66443312,107.05013205000432,54349.52730744001 2024-05-06,05:32:49.000,127,11138964,-795,0,1714973568,12961.76547777,107.05718118000368,54349.61814 2024-05-06,05:32:50.000,127,11138925,-795,0,1714973569,12961.839577179991,107.05718118000368,54349.61814 2024-05-06,05:32:51.000,127,11138915,-795,0,1714973570,12961.819368249991,107.08537770000112,54349.56923016 2024-05-06,05:32:52.000,127,11138902,-795,0,1714973571,12961.906940280001,107.06423031000304,54349.59717864 2024-05-06,05:32:53.000,127,11138944,-795,0,1714973572,12962.075348029997,107.1065250899992,54349.81377936001 2024-05-06,05:32:54.000,127,11138858,-795,0,1714973573,12962.223546849993,107.15586900000199,54349.79281800001 2024-05-06,05:32:55.000,127,11138927,-795,0,1714973574,12962.290909949988,107.15586900000199,54349.74390816001 2024-05-06,05:32:56.000,127,11138921,-795,0,1714973575,12962.371745669989,107.13472161000391,54349.79281800001 2024-05-06,05:32:57.000,127,11138954,-795,0,1714973576,12962.405427219994,107.19111464999878,54349.70897256 2024-05-06,05:32:58.000,127,11138915,-795,0,1714973577,12962.506471869994,107.20521291000478,54349.79281800001 2024-05-06,05:32:59.000,127,11138929,-795,0,1714973578,12962.587307589994,107.21226204000413,54349.91159904001 2024-05-06,05:33:00.000,127,11138942,-795,0,1714973579,12962.546889729994,107.2193111700035,54349.869676320006 2024-05-06,05:33:01.000,127,11138949,-795,0,1714973580,12962.627725449995,107.21226204000413,54349.95352176 2024-05-06,05:33:02.000,127,11138874,-795,0,1714973581,12962.62098914,107.19816377999814,54349.85570208 2024-05-06,05:33:03.000,127,11138832,-795,0,1714973582,12962.65467068999,107.20521291000478,54349.89063768001 2024-05-06,05:33:04.000,127,11138914,-795,0,1714973583,12962.70182486,107.1699672600007,54349.918586160005 2024-05-06,05:33:05.000,127,11138910,-795,0,1714973584,12962.708561169995,107.20521291000478,54349.90461192 2024-05-06,05:33:06.000,127,11138953,-795,0,1714973585,12962.75571533999,107.14881987000263,54349.981470239996 2024-05-06,05:33:07.000,127,11138923,-795,0,1714973586,12962.71529747999,107.12062334999791,54349.91159904001 2024-05-06,05:33:08.000,127,11138963,-795,0,1714973587,12962.708561169995,107.09242683000048,54349.96050888001 2024-05-06,05:33:09.000,127,11138933,-795,0,1714973588,12962.76245165,107.08537770000112,54350.02339296 2024-05-06,05:33:10.000,127,11138884,-795,0,1714973589,12962.82307844,107.03603378999833,54350.00941872001 2024-05-06,05:33:11.000,127,11138972,-795,0,1714973590,12962.80286951,106.98668988000281,54349.981470239996 2024-05-06,05:33:12.000,127,11138932,-795,0,1714973591,12962.79613319999,106.9725916200041,54349.89063768001 2024-05-06,05:33:13.000,127,11138958,-795,0,1714973592,12962.82307844,106.9725916200041,54350.0723028 2024-05-06,05:33:14.000,127,11138935,-795,0,1714973593,12962.73550640999,106.88095292999787,54349.92557328 2024-05-06,05:33:15.000,127,11138959,-795,0,1714973594,12962.917386779991,106.86685466999916,54350.2120452 2024-05-06,05:33:16.000,127,11138919,-795,0,1714973595,12962.88370523,106.824559890003,54350.11422552 2024-05-06,05:33:17.000,127,11138952,-795,0,1714973596,12962.88370523,106.81046163000428,54350.086277040005 2024-05-06,05:33:18.000,127,11138915,-795,0,1714973597,12962.83655105999,106.78931423999893,54349.967496000005 2024-05-06,05:33:19.000,127,11138895,-795,0,1714973598,12962.82307844,106.76816685000085,54349.84172784001 2024-05-06,05:33:20.000,127,11138949,-795,0,1714973599,12962.92412309,106.75406859000213,54350.03038008001 2024-05-06,05:33:21.000,127,11138926,-795,0,1714973600,12962.88370523,106.69767554999999,54350.02339296 2024-05-06,05:33:22.000,127,11138911,-795,0,1714973601,12962.87696891999,106.68357729000127,54349.95352176 2024-05-06,05:33:23.000,127,11138944,-795,0,1714973602,12962.85675998999,106.66242990000319,54350.00941872001 2024-05-06,05:33:24.000,127,11138907,-795,0,1714973603,12962.88370523,106.66242990000319,54349.9325604 2024-05-06,05:33:25.000,127,11138936,-795,0,1714973604,12963.031904049996,106.64128250999784,54350.19108384 2024-05-06,05:33:26.000,127,11138923,-795,0,1714973605,12963.025167740001,106.63423337999848,54350.19807096001 2024-05-06,05:33:27.000,127,11138952,-795,0,1714973606,12962.951068329996,106.58488947000296,54349.981470239996 2024-05-06,05:33:28.000,127,11138907,-795,0,1714973607,12963.018431429991,106.59898773000168,54350.09326416 2024-05-06,05:33:29.000,127,11138937,-795,0,1714973608,12963.058849289991,106.60603686000104,54350.2120452 2024-05-06,05:33:30.000,127,11138946,-795,0,1714973609,12963.031904049996,106.59193860000232,54350.26095504 2024-05-06,05:33:31.000,127,11138932,-795,0,1714973610,12962.998222499991,106.62013511999976,54350.17012248 2024-05-06,05:33:32.000,127,11138967,-795,0,1714973611,12963.018431429991,106.5778403400036,54350.23300656 2024-05-06,05:33:33.000,127,11138934,-795,0,1714973612,12963.092530839996,106.60603686000104,54350.316851999996 2024-05-06,05:33:34.000,127,11138875,-795,0,1714973613,12963.085794530001,106.5778403400036,54350.34480048001 2024-05-06,05:33:35.000,127,11138900,-795,0,1714973614,12963.119476079992,106.63423337999848,54350.28890352 2024-05-06,05:33:36.000,127,11138923,-795,0,1714973615,12963.119476079992,106.62013511999976,54350.32383912001 2024-05-06,05:33:37.000,127,11138912,-795,0,1714973616,12963.099267149992,106.64833164000447,54350.24698080001 2024-05-06,05:33:38.000,127,11138892,-795,0,1714973617,12963.126212390001,106.64128250999784,54350.33781336 2024-05-06,05:33:39.000,127,11138943,-795,0,1714973618,12963.220520729992,106.67652816000191,54350.470568640005 2024-05-06,05:33:40.000,127,11138902,-795,0,1714973619,12963.180102869992,106.69062642000063,54350.351787600004 2024-05-06,05:33:41.000,127,11138901,-795,0,1714973620,12963.274411209997,106.7117738099987,54350.56140120001 2024-05-06,05:33:42.000,127,11138832,-795,0,1714973621,12963.308092760002,106.7117738099987,54350.589349680005 2024-05-06,05:33:43.000,127,11138924,-795,0,1714973622,12963.247465970002,106.71882293999806,54350.372748960006 2024-05-06,05:33:44.000,127,11138896,-795,0,1714973623,12963.314829069997,106.76816685000085,54350.470568640005 2024-05-06,05:33:45.000,127,11138933,-795,0,1714973624,12963.395664789998,106.81046163000428,54350.638259520005 2024-05-06,05:33:46.000,127,11138915,-795,0,1714973625,12963.415873719998,106.85275641000044,54350.71511784 2024-05-06,05:33:47.000,127,11138872,-795,0,1714973626,12963.429346339988,106.94439509999938,54350.79197616 2024-05-06,05:33:48.000,127,11138945,-795,0,1714973627,12963.449555269988,107.00078814000153,54350.79197616 2024-05-06,05:33:49.000,127,11138960,-795,0,1714973628,12963.489973129988,107.00783727000089,54350.81293752 2024-05-06,05:33:50.000,127,11138856,-795,0,1714973629,12963.537127299998,107.06423031000304,54350.94569280001 2024-05-06,05:33:51.000,127,11138915,-795,0,1714973630,12963.557336229998,107.11357421999855,54351.00857688 2024-05-06,05:33:52.000,127,11138952,-795,0,1714973631,12963.577545159998,107.23340943000221,54351.022551120004 2024-05-06,05:33:53.000,127,11138921,-795,0,1714973632,12963.604490399994,107.27570420999837,54351.11338368001 2024-05-06,05:33:54.000,127,11138897,-795,0,1714973633,12963.577545159998,107.32504812000116,54351.11338368001 2024-05-06,05:33:55.000,127,11138963,-795,0,1714973634,12963.658380879999,107.43783419999818,54351.25312608001 2024-05-06,05:33:56.000,127,11138944,-795,0,1714973635,12963.69206242999,107.52242375999776,54351.427804080005 2024-05-06,05:33:57.000,127,11138930,-795,0,1714973636,12963.671853499989,107.57881679999991,54351.39985560001 2024-05-06,05:33:58.000,127,11138865,-795,0,1714973637,12963.631435639989,107.69160288000421,54351.40684272 2024-05-06,05:33:59.000,127,11138940,-795,0,1714973638,12963.604490399994,107.74799591999908,54351.31601016 2024-05-06,05:34:00.000,127,11138870,-795,0,1714973639,12963.658380879999,107.83963460999803,54351.44876544001 2024-05-06,05:34:01.000,127,11138937,-795,0,1714973640,12963.73248028999,107.93832243000361,54351.525623760004 2024-05-06,05:34:02.000,127,11138939,-795,0,1714973641,12963.651644569989,108.03701025000191,54351.58850784001 2024-05-06,05:34:03.000,127,11138955,-795,0,1714973642,12963.685326119994,108.10750155000278,54351.60248208 2024-05-06,05:34:04.000,127,11138925,-795,0,1714973643,12963.725743979994,108.21323850000044,54351.595494960005 2024-05-06,05:34:05.000,127,11138905,-795,0,1714973644,12963.806579699994,108.28372980000131,54351.84004416 2024-05-06,05:34:06.000,127,11138899,-795,0,1714973645,12963.786370769994,108.37536849000026,54351.85401840001 2024-05-06,05:34:07.000,127,11138946,-795,0,1714973646,12963.81331600999,108.4317615300024,54351.82606992 2024-05-06,05:34:08.000,127,11138934,-795,0,1714973647,12963.73248028999,108.55864586999814,54351.8190828 2024-05-06,05:34:09.000,127,11138888,-795,0,1714973648,12963.81331600999,108.67143195000244,54351.888954 2024-05-06,05:34:10.000,127,11138959,-795,0,1714973649,12963.867206489995,108.76307064000139,54352.00773504 2024-05-06,05:34:11.000,127,11138950,-795,0,1714973650,12963.907624349995,108.86880758999905,54352.11254184 2024-05-06,05:34:12.000,127,11138896,-795,0,1714973651,12963.87394279999,108.97454454000399,54352.17542592 2024-05-06,05:34:13.000,127,11138938,-795,0,1714973652,12963.85373386999,109.0238884499995,54352.04267064001 2024-05-06,05:34:14.000,127,11138927,-795,0,1714973653,12963.9413059,109.12257626999781,54352.23831000001 2024-05-06,05:34:15.000,127,11138916,-795,0,1714973654,12963.948042209995,109.20716583000467,54352.28721984001 2024-05-06,05:34:16.000,127,11138945,-795,0,1714973655,12963.83352493999,109.27765712999826,54352.01472216 2024-05-06,05:34:17.000,127,11138948,-795,0,1714973656,12963.887415419995,109.41863973,54352.29420696 2024-05-06,05:34:18.000,127,11138968,-795,0,1714973657,12963.93456958999,109.50322928999958,54352.531769040004 2024-05-06,05:34:19.000,127,11138934,-795,0,1714973658,12963.91436065999,109.61601537000388,54352.59465312001 2024-05-06,05:34:20.000,127,11138904,-795,0,1714973659,12963.867206489995,109.71470319000218,54352.61561448 2024-05-06,05:34:21.000,127,11138936,-795,0,1714973660,12963.83352493999,109.77109623000433,54352.56670464 2024-05-06,05:34:22.000,127,11138912,-795,0,1714973661,12963.92109697,109.85568579000392,54352.748369760004 2024-05-06,05:34:23.000,127,11138981,-795,0,1714973662,12963.89415172999,109.96142274000158,54352.79029248001 2024-05-06,05:34:24.000,127,11138947,-795,0,1714973663,12963.867206489995,110.06011055999988,54352.77631824 2024-05-06,05:34:25.000,127,11138955,-795,0,1714973664,12963.77289814999,110.17994577000354,54352.67849856 2024-05-06,05:34:26.000,127,11138922,-795,0,1714973665,12963.89415172999,110.27863359000185,54352.93003488001 2024-05-06,05:34:27.000,127,11138977,-795,0,1714973666,12963.86047018,110.31387923999864,54352.93003488001 2024-05-06,05:34:28.000,127,11138897,-795,0,1714973667,12963.86047018,110.44781271000102,54352.95798336001 2024-05-06,05:34:29.000,127,11138929,-795,0,1714973668,12963.88067911,110.51125488000253,54353.11868712 2024-05-06,05:34:30.000,127,11138867,-795,0,1714973669,12963.82005232,110.62404095999955,54353.16060984 2024-05-06,05:34:31.000,127,11138932,-795,0,1714973670,12963.806579699994,110.70158138999977,54353.11868712 2024-05-06,05:34:32.000,127,11138908,-795,0,1714973671,12963.75268921999,110.7438761700032,54353.09073864 2024-05-06,05:34:33.000,127,11138901,-795,0,1714973672,12963.698798739999,110.82846573000279,54353.11868712 2024-05-06,05:34:34.000,127,11138947,-795,0,1714973673,12963.73248028999,110.94125180999981,54353.286378 2024-05-06,05:34:35.000,127,11138877,-795,0,1714973674,12963.705535049994,111.0258413699994,54353.33528784 2024-05-06,05:34:36.000,127,11138931,-795,0,1714973675,12963.658380879999,111.10338179999962,54353.39817192 2024-05-06,05:34:37.000,127,11138916,-795,0,1714973676,12963.644908259994,111.15977484000177,54353.41214616001 2024-05-06,05:34:38.000,127,11138893,-795,0,1714973677,12963.564072539994,111.24436440000136,54353.32830072 2024-05-06,05:34:39.000,127,11138856,-795,0,1714973678,12963.530390989989,111.32895396000094,54353.45406888 2024-05-06,05:34:40.000,127,11138915,-795,0,1714973679,12963.543863609993,111.40649439000117,54353.489004480005 2024-05-06,05:34:41.000,127,11138928,-795,0,1714973680,12963.510182059988,111.46288743000332,54353.45406888 2024-05-06,05:34:42.000,127,11138986,-795,0,1714973681,12963.436082649998,111.5827226399997,54353.4261204 2024-05-06,05:34:43.000,127,11138931,-795,0,1714973682,12963.442818959993,111.63911568000185,54353.440094640006 2024-05-06,05:34:44.000,127,11138879,-795,0,1714973683,12963.449555269988,111.64616481000121,54353.52394008 2024-05-06,05:34:45.000,127,11138902,-795,0,1714973684,12963.530390989989,111.7307543700008,54353.64272112 2024-05-06,05:34:46.000,127,11138822,-715,0,1714973685,12963.463027889993,111.78009828000359,54353.607785520006 2024-05-06,05:34:47.000,127,11138916,-795,0,1714973686,12963.463027889993,111.84354044999782,54353.51695296 2024-05-06,05:34:48.000,127,11138896,-795,0,1714973687,12963.415873719998,111.89288436000061,54353.489004480005 2024-05-06,05:34:49.000,127,11138908,-795,0,1714973688,12963.409137410003,112.0056704400049,54353.48201736001 2024-05-06,05:34:50.000,127,11138923,-795,0,1714973689,12963.429346339988,112.02681783000298,54353.57983704001 2024-05-06,05:34:51.000,127,11138949,-795,0,1714973690,12963.409137410003,112.06911260999914,54353.537914320004 2024-05-06,05:34:52.000,127,11138920,-795,0,1714973691,12963.436082649998,112.16075129999808,54353.71957944001 2024-05-06,05:34:53.000,127,11138879,-795,0,1714973692,12963.422610029993,112.16780043000472,54353.64272112 2024-05-06,05:34:54.000,127,11138937,-795,0,1714973693,12963.429346339988,112.21714434000023,54353.44708176 2024-05-06,05:34:55.000,127,11138889,-795,0,1714973694,12963.395664789998,112.29468477000046,54353.62874688001 2024-05-06,05:34:56.000,127,11138920,-795,0,1714973695,12963.368719550002,112.2876356400011,54353.60079840001 2024-05-06,05:34:57.000,127,11138927,-795,0,1714973696,12963.341774309993,112.3863234599994,54353.57284992 2024-05-06,05:34:58.000,127,11138931,-715,0,1714973697,12963.294620139997,112.36517607000133,54353.489004480005 2024-05-06,05:34:59.000,127,11138898,-795,0,1714973698,12963.375455859998,112.42156911000347,54353.57983704001 2024-05-06,05:35:00.000,127,11138949,-795,0,1714973699,12963.463027889993,112.40747085000476,54353.69163096 2024-05-06,05:35:01.000,127,11138915,-795,0,1714973700,12963.436082649998,112.3863234599994,54353.69163096 2024-05-06,05:35:02.000,127,11138931,-795,0,1714973701,12963.402401099993,112.37927433000004,54353.62874688001 2024-05-06,05:35:03.000,127,11138966,-795,0,1714973702,12963.375455859998,112.40042171999812,54353.489004480005 2024-05-06,05:35:04.000,127,11138915,-795,0,1714973703,12963.415873719998,112.37927433000004,54353.50297872 2024-05-06,05:35:05.000,127,11138886,-795,0,1714973704,12963.469764199988,112.4356673700022,54353.55188856001 2024-05-06,05:35:06.000,127,11138918,-795,0,1714973705,12963.510182059988,112.47796214999835,54353.635734 2024-05-06,05:35:07.000,127,11138926,-795,0,1714973706,12963.523654679993,112.47091301999899,54353.54490144 2024-05-06,05:35:08.000,127,11138927,-795,0,1714973707,12963.584281469994,112.49206041000434,54353.5658628 2024-05-06,05:35:09.000,127,11138983,-795,0,1714973708,12963.624699329994,112.49206041000434,54353.60079840001 2024-05-06,05:35:10.000,127,11138920,-795,0,1714973709,12963.638171949999,112.47796214999835,54353.537914320004 2024-05-06,05:35:11.000,127,11138937,-795,0,1714973710,12963.658380879999,112.49206041000434,54353.51695296 2024-05-06,05:35:12.000,127,11138933,-795,0,1714973711,12963.644908259994,112.46386388999963,54353.391184800006 2024-05-06,05:35:13.000,127,11138954,-795,0,1714973712,12963.658380879999,112.4850112799977,54353.40515904 2024-05-06,05:35:14.000,127,11138903,-795,0,1714973713,12963.73248028999,112.49206041000434,54353.48201736001 2024-05-06,05:35:15.000,127,11138915,-795,0,1714973714,12963.73248028999,112.49206041000434,54353.489004480005 2024-05-06,05:35:16.000,127,11138906,-795,0,1714973715,12963.79984339,112.47091301999899,54353.46105600001 2024-05-06,05:35:17.000,127,11138950,-795,0,1714973716,12963.77963446,112.46386388999963,54353.44708176 2024-05-06,05:35:18.000,127,11138931,-795,0,1714973717,12963.826788629995,112.47091301999899,54353.34227496001 2024-05-06,05:35:19.000,127,11138905,-795,0,1714973718,12963.77963446,112.4356673700022,54353.104712880006 2024-05-06,05:35:20.000,127,11138942,-795,0,1714973719,12963.85373386999,112.44271650000155,54353.38419768001 2024-05-06,05:35:21.000,127,11138918,-795,0,1714973720,12963.87394279999,112.46386388999963,54353.37721056 2024-05-06,05:35:22.000,127,11138984,-795,0,1714973721,12963.786370769994,112.37222520000068,54353.25842952 2024-05-06,05:35:23.000,127,11138891,-795,0,1714973722,12963.83352493999,112.36517607000133,54353.34227496001 2024-05-06,05:35:24.000,127,11138931,-795,0,1714973723,12963.89415172999,112.33697955000389,54353.29336512001 2024-05-06,05:35:25.000,127,11138919,-795,0,1714973724,12963.988460069995,112.27353738000238,54353.39817192 2024-05-06,05:35:26.000,127,11138943,-795,0,1714973725,12963.92109697,112.26648825000302,54353.00689320001 2024-05-06,05:35:27.000,127,11138914,-795,0,1714973726,12963.968251139995,112.23124259999895,54353.16759696 2024-05-06,05:35:28.000,127,11138904,-795,0,1714973727,12964.01540530999,112.17484956000408,54353.17458408001 2024-05-06,05:35:29.000,127,11138880,-795,0,1714973728,12963.99519637999,112.16780043000472,54353.083751520004 2024-05-06,05:35:30.000,127,11138933,-795,0,1714973729,12964.10297734,112.09026000000449,54353.16759696 2024-05-06,05:35:31.000,127,11138954,-795,0,1714973730,12964.049086859995,112.06911260999914,54353.09772576001 2024-05-06,05:35:32.000,127,11138931,-795,0,1714973731,12964.177076749991,111.97042479000083,54353.13266136 2024-05-06,05:35:33.000,127,11138913,-795,0,1714973732,12964.150131509996,111.97042479000083,54353.07676440001 2024-05-06,05:35:34.000,127,11138964,-795,0,1714973733,12964.244439850001,111.85058958000445,54353.083751520004 2024-05-06,05:35:35.000,127,11138971,-795,0,1714973734,12964.237703539991,111.78009828000359,54353.02785456001 2024-05-06,05:35:36.000,127,11138945,-795,0,1714973735,12964.12318627,111.7307543700008,54352.69247280001 2024-05-06,05:35:37.000,127,11138942,-795,0,1714973736,12964.230967229996,111.66731219999929,54352.86016368001 2024-05-06,05:35:38.000,127,11138908,-795,0,1714973737,12964.264648780001,111.59682089999842,54352.83920232001 2024-05-06,05:35:39.000,127,11138914,-795,0,1714973738,12964.385902360002,111.52632960000483,54352.916060640004 2024-05-06,05:35:40.000,127,11138914,-795,0,1714973739,12964.453265459997,111.45583830000396,54352.87413792 2024-05-06,05:35:41.000,127,11138966,-795,0,1714973740,12964.466738080002,111.39944526000181,54352.916060640004 2024-05-06,05:35:42.000,127,11138850,-795,0,1714973741,12964.460001769992,111.32190483000159,54352.74138264001 2024-05-06,05:35:43.000,127,11138859,-795,0,1714973742,12964.480210699992,111.25846266000008,54352.79029248001 2024-05-06,05:35:44.000,127,11138962,-795,0,1714973743,12964.527364870002,111.15977484000177,54352.73439552 2024-05-06,05:35:45.000,127,11138908,-795,0,1714973744,12964.561046419993,111.07518528000219,54352.67151144001 2024-05-06,05:35:46.000,127,11138944,-795,0,1714973745,12964.547573800002,111.03289049999876,54352.64356296001 2024-05-06,05:35:47.000,127,11138888,-795,0,1714973746,12964.608200590003,110.96944833000452,54352.61561448 2024-05-06,05:35:48.000,127,11138944,-795,0,1714973747,12964.621673209993,110.90600616000302,54352.587666 2024-05-06,05:35:49.000,127,11138953,-795,0,1714973748,12964.715981549998,110.80731834000471,54352.61561448 2024-05-06,05:35:50.000,127,11138900,-795,0,1714973749,12964.742926789993,110.72272877999785,54352.55971752 2024-05-06,05:35:51.000,127,11138984,-715,0,1714973750,12964.796817269998,110.6451883500049,54352.50382056001 2024-05-06,05:35:52.000,127,11138907,-795,0,1714973751,12964.790080959989,110.60994270000083,54352.37106528 2024-05-06,05:35:53.000,127,11138871,-795,0,1714973752,12964.850707749989,110.57469705000403,54352.39202664 2024-05-06,05:35:54.000,127,11138935,-795,0,1714973753,12964.864180369994,110.5324022700006,54352.37106528 2024-05-06,05:35:55.000,127,11138938,-795,0,1714973754,12964.97869764,110.49010749000445,54352.385039520006 2024-05-06,05:35:56.000,127,11138957,-795,0,1714973755,12965.01237918999,110.41256706000422,54352.46888496 2024-05-06,05:35:57.000,127,11138957,-795,0,1714973756,12965.005642879994,110.41961619000358,54352.41997512 2024-05-06,05:35:58.000,127,11138917,-795,0,1714973757,12964.99217025999,110.40551793000486,54352.28721984001 2024-05-06,05:35:59.000,127,11138873,-795,0,1714973758,12965.01237918999,110.41256706000422,54352.2033744 2024-05-06,05:36:00.000,127,11138934,-795,0,1714973759,12964.945016089994,110.38437053999951,54352.16145168 2024-05-06,05:36:01.000,127,11138945,-795,0,1714973760,12964.958488709999,110.37027228000079,54352.10555472 2024-05-06,05:36:02.000,127,11138978,-795,0,1714973761,12964.938279779999,110.32797750000464,54352.00074792001 2024-05-06,05:36:03.000,127,11138895,-795,0,1714973762,12965.0191155,110.36322315000143,54351.98677368 2024-05-06,05:36:04.000,127,11138909,-795,0,1714973763,12965.12016015,110.37027228000079,54352.1335032 2024-05-06,05:36:05.000,127,11138912,-795,0,1714973764,12965.14036908,110.39141966999887,54352.09158048001 2024-05-06,05:36:06.000,127,11138918,-795,0,1714973765,12965.18078694,110.36322315000143,54352.05664488 2024-05-06,05:36:07.000,127,11138974,-795,0,1714973766,12965.15384169999,110.38437053999951,54351.89594112 2024-05-06,05:36:08.000,127,11138902,-795,0,1714973767,12965.15384169999,110.4337144500023,54351.96581232 2024-05-06,05:36:09.000,127,11138924,-795,0,1714973768,12965.248150039995,110.50420575000317,54352.049657760006 2024-05-06,05:36:10.000,127,11138930,-795,0,1714973769,12965.29530420999,110.55354965999868,54352.00773504 2024-05-06,05:36:11.000,127,11138919,-795,0,1714973770,12965.27509527999,110.61699183000019,54351.91690248 2024-05-06,05:36:12.000,127,11138894,-795,0,1714973771,12965.308776829996,110.58879531000275,54351.75619872001 2024-05-06,05:36:13.000,127,11138944,-795,0,1714973772,12965.483920890001,110.65928661000362,54352.04267064001 2024-05-06,05:36:14.000,127,11138858,-795,0,1714973773,12965.436766719991,110.6451883500049,54351.73523736001 2024-05-06,05:36:15.000,127,11138920,-795,0,1714973774,12965.551283989997,110.72272877999785,54351.97279944001 2024-05-06,05:36:16.000,127,11138907,-795,0,1714973775,12965.652328639997,110.78617094999936,54352.03568352 2024-05-06,05:36:17.000,127,11138966,-795,0,1714973776,12965.598438159992,110.85666225000023,54351.87497976001 2024-05-06,05:36:18.000,127,11138877,-795,0,1714973777,12965.712955429997,110.88485876999766,54351.92388960001 2024-05-06,05:36:19.000,127,11138936,-795,0,1714973778,12965.807263770002,110.96239919999789,54352.028696400004 2024-05-06,05:36:20.000,127,11138911,-795,0,1714973779,12965.874626869998,110.97649746000388,54352.05664488 2024-05-06,05:36:21.000,127,11138930,-795,0,1714973780,12965.888099489988,111.08223441000155,54352.01472216 2024-05-06,05:36:22.000,127,11138903,-795,0,1714973781,12965.948726279988,111.1386274500037,54351.881966880006 2024-05-06,05:36:23.000,127,11138924,-795,0,1714973782,12966.022825689994,111.20911875000456,54351.95183808001 2024-05-06,05:36:24.000,127,11138939,-795,0,1714973783,12966.069979859989,111.27961004999815,54352.03568352 2024-05-06,05:36:25.000,127,11138911,-795,0,1714973784,12966.063243549994,111.30075744000351,54351.881966880006 2024-05-06,05:36:26.000,127,11138922,-795,0,1714973785,12966.19796975,111.39944526000181,54352.10555472 2024-05-06,05:36:27.000,127,11138919,-795,0,1714973786,12966.117134029999,111.51223133999883,54351.9937608 2024-05-06,05:36:28.000,127,11138927,-795,0,1714973787,12966.285541779995,111.59682089999842,54352.1335032 2024-05-06,05:36:29.000,127,11138924,-795,0,1714973788,12966.35964119,111.70960698000272,54352.23831000001 2024-05-06,05:36:30.000,127,11138890,-795,0,1714973789,12966.39332273999,111.77304915000423,54352.25927136001 2024-05-06,05:36:31.000,127,11138949,-795,0,1714973790,12966.366377499995,111.83649131999846,54352.245297120004 2024-05-06,05:36:32.000,127,11138918,-795,0,1714973791,12966.366377499995,111.93517914000404,54352.196387280004 2024-05-06,05:36:33.000,127,11138928,-795,0,1714973792,12966.346168569995,112.04796522000106,54352.18241304 2024-05-06,05:36:34.000,127,11138964,-795,0,1714973793,12966.37985012,112.11140739000257,54352.266258480005 2024-05-06,05:36:35.000,127,11138889,-795,0,1714973794,12966.37311380999,112.21009521000087,54352.37106528 2024-05-06,05:36:36.000,127,11138922,-795,0,1714973795,12966.427004289995,112.23124259999895,54352.412988000004 2024-05-06,05:36:37.000,127,11138956,-795,0,1714973796,12966.447213219995,112.34402868000325,54352.482859200005 2024-05-06,05:36:38.000,127,11138892,-795,0,1714973797,12966.42026798,112.40042171999812,54352.35709104001 2024-05-06,05:36:39.000,127,11139011,-795,0,1714973798,12966.346168569995,112.40042171999812,54352.37106528 2024-05-06,05:36:40.000,127,11138945,-795,0,1714973799,12966.37311380999,112.47091301999899,54352.39202664 2024-05-06,05:36:41.000,127,11138940,-795,0,1714973800,12966.35290487999,112.52025693000178,54352.4479236 2024-05-06,05:36:42.000,127,11138891,-795,0,1714973801,12966.35290487999,112.52025693000178,54352.482859200005 2024-05-06,05:36:43.000,127,11138945,-795,0,1714973802,12966.23838761,112.60484649000136,54352.40600088001 2024-05-06,05:36:44.000,127,11138907,-795,0,1714973803,12966.23838761,112.60484649000136,54352.39202664 2024-05-06,05:36:45.000,127,11138931,-795,0,1714973804,12966.33943226,112.61894475000008,54352.482859200005 2024-05-06,05:36:46.000,127,11138903,-795,0,1714973805,12966.35290487999,112.62599387999944,54352.47587208001 2024-05-06,05:36:47.000,127,11138959,-795,0,1714973806,12966.2990144,112.64009213999816,54352.44093648 2024-05-06,05:36:48.000,127,11138907,-795,0,1714973807,12966.27206915999,112.60484649000136,54352.29420696 2024-05-06,05:36:49.000,127,11138916,-795,0,1714973808,12966.31248701999,112.64009213999816,54352.315168320005 2024-05-06,05:36:50.000,127,11138969,-795,0,1714973809,12966.31922333,112.62599387999944,54352.364078160004 2024-05-06,05:36:51.000,127,11138937,-795,0,1714973810,12966.325959639995,112.68943605000095,54352.4479236 2024-05-06,05:36:52.000,127,11138922,-795,0,1714973811,12966.31248701999,112.6330430099988,54352.364078160004 2024-05-06,05:36:53.000,127,11138967,-795,0,1714973812,12966.31248701999,112.62599387999944,54352.30119408 2024-05-06,05:36:54.000,127,11138859,-795,0,1714973813,12966.386586429995,112.57664997000393,54352.39901376 2024-05-06,05:36:55.000,127,11138949,-795,0,1714973814,12966.31922333,112.55550257999857,54352.412988000004 2024-05-06,05:36:56.000,127,11138947,-795,0,1714973815,12966.35964119,112.54140431999986,54352.385039520006 2024-05-06,05:36:57.000,127,11138966,-795,0,1714973816,12966.37311380999,112.5343551900005,54352.29420696 2024-05-06,05:36:58.000,127,11138965,-795,0,1714973817,12966.386586429995,112.56255170999793,54352.2732456 2024-05-06,05:36:59.000,127,11138951,-795,0,1714973818,12966.41353166999,112.58369910000329,54352.37106528 2024-05-06,05:37:00.000,127,11138937,-795,0,1714973819,12966.48089477,112.56255170999793,54352.412988000004 2024-05-06,05:37:01.000,127,11138961,-795,0,1714973820,12966.41353166999,112.60484649000136,54352.39202664 2024-05-06,05:37:02.000,127,11138967,-795,0,1714973821,12966.386586429995,112.60484649000136,54352.245297120004 2024-05-06,05:37:03.000,127,11138926,-795,0,1714973822,12966.40005905,112.66828866000287,54352.217348640006 2024-05-06,05:37:04.000,127,11138887,-795,0,1714973823,12966.39332273999,112.7458290900031,54352.30818120001 2024-05-06,05:37:05.000,127,11138920,-795,0,1714973824,12966.35290487999,112.83041865000268,54352.2732456 2024-05-06,05:37:06.000,127,11138938,-795,0,1714973825,12966.35964119,112.92205734000163,54352.41997512 2024-05-06,05:37:07.000,127,11138921,-795,0,1714973826,12966.31922333,112.95730298999842,54352.39202664 2024-05-06,05:37:08.000,127,11138999,-795,0,1714973827,12966.2990144,113.07008907000272,54352.39202664 2024-05-06,05:37:09.000,127,11138965,-795,0,1714973828,12966.31922333,113.16877689000103,54352.50382056001 2024-05-06,05:37:10.000,127,11138946,-795,0,1714973829,12966.285541779995,113.3027103600034,54352.48984632 2024-05-06,05:37:11.000,127,11138968,-795,0,1714973830,12966.15081557999,113.38729992000299,54352.48984632 2024-05-06,05:37:12.000,127,11138918,-795,0,1714973831,12966.049770929989,113.52123338999809,54352.32215544 2024-05-06,05:37:13.000,127,11138937,-795,0,1714973832,12966.043034619994,113.62697034000303,54352.364078160004 2024-05-06,05:37:14.000,127,11138927,-795,0,1714973833,12966.063243549994,113.71860903000197,54352.44093648 2024-05-06,05:37:15.000,127,11138973,-795,0,1714973834,12966.036298309999,113.831395109999,54352.46888496 2024-05-06,05:37:16.000,127,11138919,-795,0,1714973835,12966.049770929989,113.94418119000329,54352.52478192001 2024-05-06,05:37:17.000,127,11138913,-795,0,1714973836,12965.962198899993,114.02877075000288,54352.482859200005 2024-05-06,05:37:18.000,127,11138884,-795,0,1714973837,12965.955462589998,114.1415568299999,54352.28023272 2024-05-06,05:37:19.000,127,11138870,-795,0,1714973838,12965.989144139989,114.26844117000292,54352.32215544 2024-05-06,05:37:20.000,127,11138935,-795,0,1714973839,12966.049770929989,114.34598160000314,54352.39202664 2024-05-06,05:37:21.000,127,11138911,-795,0,1714973840,12966.049770929989,114.39532550999866,54352.364078160004 2024-05-06,05:37:22.000,127,11138950,-795,0,1714973841,12966.056507239999,114.4517185500008,54352.266258480005 2024-05-06,05:37:23.000,127,11138975,-795,0,1714973842,12966.096925099999,114.48696420000488,54352.25927136001 2024-05-06,05:37:24.000,127,11138932,-795,0,1714973843,12966.21817868,114.59270115000254,54352.33612968001 2024-05-06,05:37:25.000,127,11138948,-795,0,1714973844,12966.21144236999,114.68433984000148,54352.28023272 2024-05-06,05:37:26.000,127,11138904,-795,0,1714973845,12966.23165129999,114.73368375000427,54352.2033744 2024-05-06,05:37:27.000,127,11138919,-795,0,1714973846,12966.224914989994,114.82532244000322,54352.063632 2024-05-06,05:37:28.000,127,11138886,-795,0,1714973847,12966.184497129994,114.87466634999873,54351.742224480004 2024-05-06,05:37:29.000,127,11138940,-795,0,1714973848,12966.33943226,114.93105939000088,54352.147477440005 2024-05-06,05:37:30.000,127,11138902,-795,0,1714973849,12966.37311380999,115.00859982000111,54352.147477440005 2024-05-06,05:37:31.000,127,11138949,-715,0,1714973850,12966.35964119,115.0438454699979,54352.03568352 2024-05-06,05:37:32.000,127,11138901,-795,0,1714973851,12966.285541779995,115.03679633999855,54351.84703128 2024-05-06,05:37:33.000,127,11138905,-795,0,1714973852,12966.47415845999,115.07204199000262,54352.11952896001 2024-05-06,05:37:34.000,127,11138842,-795,0,1714973853,12966.406795359995,115.10728763999941,54351.812095680005 2024-05-06,05:37:35.000,127,11138903,-795,0,1714973854,12966.47415845999,115.13548416000413,54351.9937608 2024-05-06,05:37:36.000,127,11138970,-795,0,1714973855,12966.45394952999,115.12843503000477,54351.90292824001 2024-05-06,05:37:37.000,127,11138947,-795,0,1714973856,12966.40005905,115.14958242000284,54351.742224480004 2024-05-06,05:37:38.000,127,11138908,-795,0,1714973857,12966.346168569995,115.14253329000348,54351.763185840005 2024-05-06,05:37:39.000,127,11138902,-795,0,1714973858,12966.42026798,115.12138589999813,54351.85401840001 2024-05-06,05:37:40.000,127,11138963,-795,0,1714973859,12966.39332273999,115.1566315500022,54351.7492116 2024-05-06,05:37:41.000,127,11138957,-795,0,1714973860,12966.447213219995,115.14958242000284,54351.763185840005 2024-05-06,05:37:42.000,127,11138862,-795,0,1714973861,12966.427004289995,115.14253329000348,54351.5745336 2024-05-06,05:37:43.000,127,11138894,-795,0,1714973862,12966.39332273999,115.14253329000348,54351.62344344 2024-05-06,05:37:44.000,127,11138943,-795,0,1714973863,12966.366377499995,115.13548416000413,54351.56055936 2024-05-06,05:37:45.000,127,11138939,-795,0,1714973864,12966.37985012,115.11433676999877,54351.45575256 2024-05-06,05:37:46.000,127,11138906,-795,0,1714973865,12966.39332273999,115.05089460000454,54351.44876544001 2024-05-06,05:37:47.000,127,11138937,-795,0,1714973866,12966.427004289995,115.02974720999919,54351.37190712001 2024-05-06,05:37:48.000,127,11138949,-795,0,1714973867,12966.447213219995,114.98040330000367,54351.309023040005 2024-05-06,05:37:49.000,127,11138916,-795,0,1714973868,12966.44047691,114.92401026000152,54351.4347912 2024-05-06,05:37:50.000,127,11138864,-795,0,1714973869,12966.406795359995,114.93810852000024,54351.28806168 2024-05-06,05:37:51.000,127,11138932,-795,0,1714973870,12966.386586429995,114.85351896000066,54351.20421624001 2024-05-06,05:37:52.000,127,11138932,-795,0,1714973871,12966.325959639995,114.79007678999915,54351.043512480006 2024-05-06,05:37:53.000,127,11138969,-795,0,1714973872,12966.305750709995,114.78302765999979,54350.93870568 2024-05-06,05:37:54.000,127,11138931,-795,0,1714973873,12966.35290487999,114.71253635999892,54350.95267992 2024-05-06,05:37:55.000,127,11138973,-795,0,1714973874,12966.44047691,114.62794679999934,54350.93870568 2024-05-06,05:37:56.000,127,11138953,-795,0,1714973875,12966.45394952999,114.55040636999911,54350.9107572 2024-05-06,05:37:57.000,127,11138940,-795,0,1714973876,12966.507840009996,114.52220985000167,54350.840886 2024-05-06,05:37:58.000,127,11138905,-795,0,1714973877,12966.52131263,114.4517185500008,54350.61729816 2024-05-06,05:37:59.000,127,11138881,-795,0,1714973878,12966.588675729996,114.37417812000058,54350.62428528 2024-05-06,05:38:00.000,127,11138900,-795,0,1714973879,12966.642566210001,114.32483420999779,54350.55441408 2024-05-06,05:38:01.000,127,11138953,-795,0,1714973880,12966.736874549992,114.27549030000228,54350.519478480004 2024-05-06,05:38:02.000,127,11138925,-795,0,1714973881,12966.763819790001,114.26139204000356,54350.51249136001 2024-05-06,05:38:03.000,127,11138954,-795,0,1714973882,12966.770556099997,114.19090074000269,54350.35877472 2024-05-06,05:38:04.000,127,11138945,-795,0,1714973883,12966.757083479992,114.11336031000246,54350.372748960006 2024-05-06,05:38:05.000,127,11138922,-795,0,1714973884,12966.878337059992,114.09221292000439,54350.41467168001 2024-05-06,05:38:06.000,127,11138913,-795,0,1714973885,12966.871600749997,114.06401639999967,54350.3867232 2024-05-06,05:38:07.000,127,11138938,-795,0,1714973886,12966.885073370002,114.04991814000095,54350.24698080001 2024-05-06,05:38:08.000,127,11138944,-795,0,1714973887,12966.804237650002,113.97237771000073,54350.142174 2024-05-06,05:38:09.000,127,11138910,-795,0,1714973888,12966.831182889997,113.95123032000265,54350.05134144 2024-05-06,05:38:10.000,127,11138929,-795,0,1714973889,12966.885073370002,113.93008293000457,54350.16313536 2024-05-06,05:38:11.000,127,11138944,-795,0,1714973890,12966.905282300002,113.93008293000457,54350.205058080006 2024-05-06,05:38:12.000,127,11138941,-795,0,1714973891,12966.898545989992,113.92303379999794,54350.07928992001 2024-05-06,05:38:13.000,127,11138951,-795,0,1714973892,12966.864864440002,113.92303379999794,54349.92557328 2024-05-06,05:38:14.000,127,11138921,-795,0,1714973893,12966.925491230002,113.8948372800005,54350.04435432 2024-05-06,05:38:15.000,127,11138910,-795,0,1714973894,12966.885073370002,113.85254250000435,54349.89063768001 2024-05-06,05:38:16.000,127,11138942,-795,0,1714973895,12966.871600749997,113.8948372800005,54349.96050888001 2024-05-06,05:38:17.000,127,11138932,-795,0,1714973896,12966.797501339992,113.8948372800005,54349.799805120005 2024-05-06,05:38:18.000,127,11138869,-795,0,1714973897,12966.716665619992,113.83844423999835,54349.61115288 2024-05-06,05:38:19.000,127,11138921,-795,0,1714973898,12966.864864440002,113.8595916300037,54349.88365056 2024-05-06,05:38:20.000,127,11138946,-795,0,1714973899,12966.757083479992,113.78910033000284,54349.71595968 2024-05-06,05:38:21.000,127,11138939,-795,0,1714973900,12966.898545989992,113.81024772000092,54349.85570208 2024-05-06,05:38:22.000,127,11138905,-795,0,1714973901,12966.858128129992,113.81024772000092,54349.80679224 2024-05-06,05:38:23.000,127,11138918,-795,0,1714973902,12966.851391819997,113.80319859000156,54349.62512712001 2024-05-06,05:38:24.000,127,11138898,-795,0,1714973903,12966.871600749997,113.78910033000284,54349.66704984 2024-05-06,05:38:25.000,127,11138947,-795,0,1714973904,12966.871600749997,113.8948372800005,54349.56923016 2024-05-06,05:38:26.000,127,11138927,-795,0,1714973905,12966.925491230002,113.86664076000307,54349.6880112 2024-05-06,05:38:27.000,127,11138921,-795,0,1714973906,12966.952436469997,113.88778815000114,54349.64608848001 2024-05-06,05:38:28.000,127,11138884,-795,0,1714973907,12967.013063259998,113.84549336999771,54349.583204400005 2024-05-06,05:38:29.000,127,11138930,-795,0,1714973908,12966.938963849992,113.83844423999835,54349.38756504001 2024-05-06,05:38:30.000,127,11138858,-795,0,1714973909,12967.026535880002,113.93713206000393,54349.59019152 2024-05-06,05:38:31.000,127,11138853,-795,0,1714973910,12967.080426359993,113.90188640999986,54349.56923016 2024-05-06,05:38:32.000,127,11138930,-795,0,1714973911,12967.073690049998,113.88073902000178,54349.38057792 2024-05-06,05:38:33.000,127,11138920,-795,0,1714973912,12967.073690049998,113.90188640999986,54349.415513520005 2024-05-06,05:38:34.000,127,11138949,-795,0,1714973913,12967.066953740003,113.88073902000178,54349.443462 2024-05-06,05:38:35.000,127,11138922,-795,0,1714973914,12967.188207319989,113.92303379999794,54349.52730744001 2024-05-06,05:38:36.000,127,11138907,-795,0,1714973915,12967.201679939993,113.91598466999858,54349.583204400005 2024-05-06,05:38:37.000,127,11138921,-795,0,1714973916,12967.235361489998,113.95827945000201,54349.55525592001 2024-05-06,05:38:38.000,127,11138872,-795,0,1714973917,12967.228625179989,113.96532858000137,54349.415513520005 2024-05-06,05:38:39.000,127,11138929,-795,0,1714973918,12967.228625179989,114.0076233600048,54349.40153928 2024-05-06,05:38:40.000,127,11138943,-795,0,1714973919,12967.316197209999,114.03581988000224,54349.52032032 2024-05-06,05:38:41.000,127,11138943,-795,0,1714973920,12967.336406139999,114.0428690100016,54349.49935896 2024-05-06,05:38:42.000,127,11138954,-795,0,1714973921,12967.282515659994,114.05696727000031,54349.43647488001 2024-05-06,05:38:43.000,127,11138949,-795,0,1714973922,12967.269043039989,114.09926205000374,54349.43647488001 2024-05-06,05:38:44.000,127,11138917,-795,0,1714973923,12967.403769239994,114.09926205000374,54349.49935896 2024-05-06,05:38:45.000,127,11138939,-795,0,1714973924,12967.363351379994,114.1415568299999,54349.464423360005 2024-05-06,05:38:46.000,127,11138847,-795,0,1714973925,12967.363351379994,114.1415568299999,54349.45743624001 2024-05-06,05:38:47.000,127,11138932,-795,0,1714973926,12967.289251969989,114.19794987000205,54349.31070672001 2024-05-06,05:38:48.000,127,11138911,-795,0,1714973927,12967.295988279999,114.21204813000077,54349.38756504001 2024-05-06,05:38:49.000,127,11138926,-795,0,1714973928,12967.248834109989,114.23319551999884,54349.198912800006 2024-05-06,05:38:50.000,127,11138918,-795,0,1714973929,12967.336406139999,114.289588560001,54349.28275824 2024-05-06,05:38:51.000,127,11138941,-795,0,1714973930,12967.41724186,114.31778507999843,54349.35961656001 2024-05-06,05:38:52.000,127,11138914,-795,0,1714973931,12967.525022819995,114.38122724999994,54349.35961656001 2024-05-06,05:38:53.000,127,11138931,-795,0,1714973932,12967.55870437,114.3530307300025,54349.28974536001 2024-05-06,05:38:54.000,127,11138888,-795,0,1714973933,12967.63280377999,114.31778507999843,54349.33865520001 2024-05-06,05:38:55.000,127,11138930,-795,0,1714973934,12967.65301270999,114.39532550999866,54349.366603680006 2024-05-06,05:38:56.000,127,11138923,-795,0,1714973935,12967.59238591999,114.41647290000401,54349.42948776 2024-05-06,05:38:57.000,127,11138944,-795,0,1714973936,12967.55196805999,114.52925898000103,54349.33166808 2024-05-06,05:38:58.000,127,11138868,-795,0,1714973937,12967.646276399995,114.5997502800019,54349.42250064 2024-05-06,05:38:59.000,127,11138958,-795,0,1714973938,12967.76079367,114.71253635999892,54349.52730744001 2024-05-06,05:39:00.000,127,11138979,-795,0,1714973939,12967.75405735999,114.75483114000235,54349.366603680006 2024-05-06,05:39:01.000,127,11138959,-795,0,1714973940,12967.875310939991,114.83237157000258,54349.56224304 2024-05-06,05:39:02.000,127,11138900,-795,0,1714973941,12967.834893079991,114.85351896000066,54349.3037196 2024-05-06,05:39:03.000,127,11138899,-795,0,1714973942,12967.828156769996,114.9451576499996,54349.38057792 2024-05-06,05:39:04.000,127,11138905,-795,0,1714973943,12967.949410349996,114.9451576499996,54349.50634608001 2024-05-06,05:39:05.000,127,11138932,-795,0,1714973944,12967.989828209997,115.00155069000175,54349.55525592001 2024-05-06,05:39:06.000,127,11138978,-795,0,1714973945,12968.016773449992,115.07909112000198,54349.57621728001 2024-05-06,05:39:07.000,127,11138893,-795,0,1714973946,12968.023509760002,115.08614025000134,54349.56923016 2024-05-06,05:39:08.000,127,11138947,-795,0,1714973947,12968.043718690002,115.0579437300039,54349.534294560006 2024-05-06,05:39:09.000,127,11138920,-795,0,1714973948,12968.057191309992,115.06499286000326,54349.49935896 2024-05-06,05:39:10.000,127,11138925,-795,0,1714973949,12968.131290719997,115.08614025000134,54349.65307560001 2024-05-06,05:39:11.000,127,11138903,-795,0,1714973950,12968.124554410002,115.06499286000326,54349.59019152 2024-05-06,05:39:12.000,127,11138899,-795,0,1714973951,12968.171708579997,115.07204199000262,54349.60416576001 2024-05-06,05:39:13.000,127,11138949,-795,0,1714973952,12968.144763340002,115.00859982000111,54349.513333200004 2024-05-06,05:39:14.000,127,11138923,-795,0,1714973953,12968.158235959992,115.02974720999919,54349.52730744001 2024-05-06,05:39:15.000,127,11138913,-795,0,1714973954,12968.198653819993,115.05089460000454,54349.66704984 2024-05-06,05:39:16.000,127,11138927,-795,0,1714973955,12968.205390130002,114.98745243000303,54349.59717864 2024-05-06,05:39:17.000,127,11138956,-795,0,1714973956,12968.151499649997,114.91696113000216,54349.61115288 2024-05-06,05:39:18.000,127,11138855,-795,0,1714973957,12968.124554410002,114.8464698300013,54349.443462 2024-05-06,05:39:19.000,127,11138938,-795,0,1714973958,12968.144763340002,114.8464698300013,54349.513333200004 2024-05-06,05:39:20.000,127,11138900,-795,0,1714973959,12968.205390130002,114.79007678999915,54349.49935896 2024-05-06,05:39:21.000,127,11138941,-795,0,1714973960,12968.239071679993,114.83942070000194,54349.48538472001 2024-05-06,05:39:22.000,127,11138970,-795,0,1714973961,12968.158235959992,114.76188027000171,54349.464423360005 2024-05-06,05:39:23.000,127,11138976,-795,0,1714973962,12968.131290719997,114.747782010003,54349.534294560006 2024-05-06,05:39:24.000,127,11138939,-795,0,1714973963,12968.218862749993,114.74073288000363,54349.63910136 2024-05-06,05:39:25.000,127,11138926,-795,0,1714973964,12968.097609169992,114.72663462000492,54349.65307560001 2024-05-06,05:39:26.000,127,11138905,-795,0,1714973965,12968.043718690002,114.74073288000363,54349.54128168 2024-05-06,05:39:27.000,127,11138922,-795,0,1714973966,12967.962882970001,114.75483114000235,54349.33865520001 2024-05-06,05:39:28.000,127,11138909,-795,0,1714973967,12967.942674040001,114.72663462000492,54349.35262944 2024-05-06,05:39:29.000,127,11138921,-795,0,1714973968,12967.935937729992,114.73368375000427,54349.415513520005 2024-05-06,05:39:30.000,127,11138912,-795,0,1714973969,12967.72037581,114.80417504999787,54349.296732480005 2024-05-06,05:39:31.000,127,11138942,-795,0,1714973970,12967.76079367,114.78302765999979,54349.177951440004 2024-05-06,05:39:32.000,127,11138909,-795,0,1714973971,12967.706903189996,114.78302765999979,54349.345642320004 2024-05-06,05:39:33.000,127,11138921,-795,0,1714973972,12967.69343056999,114.8112241800045,54349.345642320004 2024-05-06,05:39:34.000,127,11138892,-795,0,1714973973,12967.71363949999,114.82532244000322,54349.40852640001 2024-05-06,05:39:35.000,127,11138901,-795,0,1714973974,12967.626067469995,114.8464698300013,54349.35262944 2024-05-06,05:39:36.000,127,11138908,-795,0,1714973975,12967.545231749995,114.87466634999873,54349.129041600005 2024-05-06,05:39:37.000,127,11138910,-795,0,1714973976,12967.55196805999,114.93105939000088,54349.31769384001 2024-05-06,05:39:38.000,127,11138953,-795,0,1714973977,12967.484604959995,114.91696113000216,54349.177951440004 2024-05-06,05:39:39.000,127,11138931,-795,0,1714973978,12967.49134126999,114.95925590999832,54349.26179688 2024-05-06,05:39:40.000,127,11138942,-795,0,1714973979,12967.51828651,114.93810852000024,54349.345642320004 2024-05-06,05:39:41.000,127,11138904,-795,0,1714973980,12967.55870437,115.00155069000175,54349.31769384001 2024-05-06,05:39:42.000,127,11138903,-795,0,1714973981,12967.55196805999,115.03679633999855,54349.31769384001 2024-05-06,05:39:43.000,127,11138961,-795,0,1714973982,12967.41724186,115.0931893800007,54349.10808024 2024-05-06,05:39:44.000,127,11138883,-795,0,1714973983,12967.43071447999,115.10023851000005,54349.094106 2024-05-06,05:39:45.000,127,11138941,-795,0,1714973984,12967.49807758,115.14253329000348,54349.247822640005 2024-05-06,05:39:46.000,127,11138926,-795,0,1714973985,12967.49807758,115.23417198000243,54349.2338484 2024-05-06,05:39:47.000,127,11138928,-795,0,1714973986,12967.403769239994,115.2553193700005,54349.080131760005 2024-05-06,05:39:48.000,127,11138937,-795,0,1714973987,12967.504813889995,115.28351588999794,54349.15000296001 2024-05-06,05:39:49.000,127,11138923,-795,0,1714973988,12967.565440679995,115.33285980000073,54349.33166808 2024-05-06,05:39:50.000,127,11138912,-795,0,1714973989,12967.59238591999,115.37515458000416,54349.27577112 2024-05-06,05:39:51.000,127,11138955,-795,0,1714973990,12967.65301270999,115.42449848999968,54349.17096432001 2024-05-06,05:39:52.000,127,11138942,-795,0,1714973991,12967.65301270999,115.44564587999776,54349.21288704 2024-05-06,05:39:53.000,127,11138953,-795,0,1714973992,12967.65301270999,115.46679327000311,54349.17096432001 2024-05-06,05:39:54.000,127,11138926,-795,0,1714973993,12967.72037581,115.46679327000311,54349.28974536001 2024-05-06,05:39:55.000,127,11138915,-795,0,1714973994,12967.767529979996,115.49498979000055,54349.20589992 2024-05-06,05:39:56.000,127,11138936,-795,0,1714973995,12967.868574629996,115.52318630999798,54349.345642320004 2024-05-06,05:39:57.000,127,11138939,-795,0,1714973996,12967.996564519992,115.58662847999949,54349.28974536001 2024-05-06,05:39:58.000,127,11138906,-795,0,1714973997,12968.036982379992,115.58662847999949,54349.13602872 2024-05-06,05:39:59.000,127,11138915,-795,0,1714973998,12968.138027029992,115.62892326000292,54349.26878400001 2024-05-06,05:40:00.000,127,11138901,-795,0,1714973999,12968.245807990003,115.62892326000292,54349.296732480005 2024-05-06,05:40:01.000,127,11138961,-795,0,1714974000,12968.373797879998,115.67826716999843,54349.27577112 2024-05-06,05:40:02.000,127,11138941,-795,0,1714974001,12968.394006809998,115.65711978000036,54349.27577112 2024-05-06,05:40:03.000,127,11138920,-795,0,1714974002,12968.501787769994,115.6853162999978,54349.247822640005 2024-05-06,05:40:04.000,127,11138970,-795,0,1714974003,12968.63651397,115.69941456000379,54349.443462 2024-05-06,05:40:05.000,127,11138940,-795,0,1714974004,12968.77124016999,115.69236543000443,54349.42250064 2024-05-06,05:40:06.000,127,11138902,-795,0,1714974005,12968.87902113,115.75580759999866,54349.42250064 2024-05-06,05:40:07.000,127,11138948,-795,0,1714974006,12968.98006578,115.80515151000145,54349.28275824 2024-05-06,05:40:08.000,127,11138859,-795,0,1714974007,12969.00027471,115.77695499000401,54349.33865520001 2024-05-06,05:40:09.000,127,11138948,-795,0,1714974008,12969.141737220001,115.81220064000081,54349.39455216 2024-05-06,05:40:10.000,127,11138922,-795,0,1714974009,12969.195627699992,115.79105325000273,54349.47141048 2024-05-06,05:40:11.000,127,11138931,-795,0,1714974010,12969.209100319997,115.84039715999825,54349.3735908 2024-05-06,05:40:12.000,127,11138929,-795,0,1714974011,12969.343826520002,115.8615445500036,54349.40153928 2024-05-06,05:40:13.000,127,11138883,-795,0,1714974012,12969.498761649993,115.93203585000447,54349.513333200004 2024-05-06,05:40:14.000,127,11138909,-795,0,1714974013,12969.606542609989,115.97433063000062,54349.52730744001 2024-05-06,05:40:15.000,127,11138914,-795,0,1714974014,12969.660433089994,115.9954780199987,54349.443462 2024-05-06,05:40:16.000,127,11138956,-795,0,1714974015,12969.727796189989,116.03777280000213,54349.47839760001 2024-05-06,05:40:17.000,127,11138873,-795,0,1714974016,12969.761477739994,116.108264100003,54349.366603680006 2024-05-06,05:40:18.000,127,11138914,-795,0,1714974017,12969.85578608,116.12941149000108,54349.42948776 2024-05-06,05:40:19.000,127,11138927,-795,0,1714974018,12969.741268809994,116.15760800999851,54349.20589992 2024-05-06,05:40:20.000,127,11138923,-795,0,1714974019,12969.963567039995,116.16465713999787,54349.47839760001 2024-05-06,05:40:21.000,127,11138949,-795,0,1714974020,12970.044402759995,116.2421975699981,54349.59019152 2024-05-06,05:40:22.000,127,11138900,-795,0,1714974021,12970.09155692999,116.22809930999938,54349.534294560006 2024-05-06,05:40:23.000,127,11138942,-795,0,1714974022,12970.07134799999,116.29154148000089,54349.39455216 2024-05-06,05:40:24.000,127,11138951,-795,0,1714974023,12970.19260157999,116.29154148000089,54349.45044912 2024-05-06,05:40:25.000,127,11138920,-795,0,1714974024,12970.286909919996,116.33383626000432,54349.47141048 2024-05-06,05:40:26.000,127,11138933,-795,0,1714974025,12970.307118849996,116.3549836500024,54349.52730744001 2024-05-06,05:40:27.000,127,11138984,-795,0,1714974026,12970.367745639996,116.39022929999919,54349.47141048 2024-05-06,05:40:28.000,127,11138923,-795,0,1714974027,12970.401427190001,116.33383626000432,54349.52730744001 2024-05-06,05:40:29.000,127,11138935,-795,0,1714974028,12970.502471840002,116.34793452000304,54349.60416576001 2024-05-06,05:40:30.000,127,11138894,-795,0,1714974029,12970.495735529992,116.36908191000111,54349.61814 2024-05-06,05:40:31.000,127,11138890,-795,0,1714974030,12970.414899809992,116.3549836500024,54349.3735908 2024-05-06,05:40:32.000,127,11138991,-795,0,1714974031,12970.522680770002,116.38318016999983,54349.49237184 2024-05-06,05:40:33.000,127,11138941,-795,0,1714974032,12970.576571249992,116.39022929999919,54349.45044912 2024-05-06,05:40:34.000,127,11138930,-795,0,1714974033,12970.603516490002,116.43252408000262,54349.42250064 2024-05-06,05:40:35.000,127,11138920,-795,0,1714974034,12970.697824829993,116.43957321000198,54349.63910136 2024-05-06,05:40:36.000,127,11138949,-795,0,1714974035,12970.738242689993,116.48186798999814,54349.67403696001 2024-05-06,05:40:37.000,127,11138953,-795,0,1714974036,12970.738242689993,116.44662234000134,54349.61115288 2024-05-06,05:40:38.000,127,11138853,-795,0,1714974037,12970.697824829993,116.43252408000262,54349.513333200004 2024-05-06,05:40:39.000,127,11138854,-795,0,1714974038,12970.704561140003,116.40432755999791,54349.3735908 2024-05-06,05:40:40.000,127,11138941,-795,0,1714974039,12970.684352210003,116.34088539000368,54349.5482688 2024-05-06,05:40:41.000,127,11138895,-795,0,1714974040,12970.718033759993,116.31268886999896,54349.47141048 2024-05-06,05:40:42.000,127,11138907,-795,0,1714974041,12970.623725420002,116.26334496000345,54349.35961656001 2024-05-06,05:40:43.000,127,11138937,-795,0,1714974042,12970.623725420002,116.18580453000322,54349.366603680006 2024-05-06,05:40:44.000,127,11138935,-795,0,1714974043,12970.744978999988,116.13646062000043,54349.49237184 2024-05-06,05:40:45.000,127,11138909,-795,0,1714974044,12970.711297449998,116.11531323000236,54349.48538472001 2024-05-06,05:40:46.000,127,11138876,-795,0,1714974045,12970.711297449998,116.03777280000213,54349.39455216 2024-05-06,05:40:47.000,127,11138910,-795,0,1714974046,12970.616989109993,115.98842888999934,54349.094106 2024-05-06,05:40:48.000,127,11138936,-795,0,1714974047,12970.718033759993,115.86859368000296,54349.177951440004 2024-05-06,05:40:49.000,127,11138974,-795,0,1714974048,12970.751715309998,115.8615445500036,54349.24083552001 2024-05-06,05:40:50.000,127,11138937,-795,0,1714974049,12970.785396859988,115.79810238000209,54349.21288704 2024-05-06,05:40:51.000,127,11138913,-795,0,1714974050,12970.751715309998,115.76285672999802,54349.10109312001 2024-05-06,05:40:52.000,127,11138981,-795,0,1714974051,12970.819078409993,115.70646369000315,54349.0591704 2024-05-06,05:40:53.000,127,11138964,-795,0,1714974052,12970.960540919994,115.6148250000042,54349.129041600005 2024-05-06,05:40:54.000,127,11138863,-795,0,1714974053,12970.98748615999,115.57957935000013,54349.04519616 2024-05-06,05:40:55.000,127,11138944,-795,0,1714974054,12971.000958779994,115.5513828300027,54349.00327344001 2024-05-06,05:40:56.000,127,11138908,-795,0,1714974055,12971.061585569994,115.4385967499984,54348.95436360001 2024-05-06,05:40:57.000,127,11138888,-795,0,1714974056,12971.081794499994,115.43154761999904,54348.793659840005 2024-05-06,05:40:58.000,127,11138924,-795,0,1714974057,12971.081794499994,115.38220371000352,54348.695840160006 2024-05-06,05:40:59.000,127,11138951,-795,0,1714974058,12971.2165207,115.31171241000266,54348.81462120001 2024-05-06,05:41:00.000,127,11138947,-795,0,1714974059,12971.223257009995,115.24827024000115,54348.793659840005 2024-05-06,05:41:01.000,127,11138900,-795,0,1714974060,12971.25693856,115.1566315500022,54348.793659840005 2024-05-06,05:41:02.000,127,11138851,-795,0,1714974061,12971.25020224999,115.0579437300039,54348.48622656 2024-05-06,05:41:03.000,127,11138849,-795,0,1714974062,12971.27041117999,115.0438454699979,54348.577059120005 2024-05-06,05:41:04.000,127,11138933,-795,0,1714974063,12971.27041117999,115.00155069000175,54348.59103336 2024-05-06,05:41:05.000,127,11138933,-795,0,1714974064,12971.27041117999,114.93105939000088,54348.45129096001 2024-05-06,05:41:06.000,127,11138931,-795,0,1714974065,12971.19631177,114.86056809000002,54348.47225232001 2024-05-06,05:41:07.000,127,11138939,-795,0,1714974066,12971.182839149995,114.8464698300013,54348.37443264 2024-05-06,05:41:08.000,127,11138969,-795,0,1714974067,12971.20978438999,114.85351896000066,54348.34648416 2024-05-06,05:41:09.000,127,11138916,-795,0,1714974068,12971.17610284,114.7971259199985,54348.37443264 2024-05-06,05:41:10.000,127,11138898,-795,0,1714974069,12971.182839149995,114.747782010003,54348.34648416 2024-05-06,05:41:11.000,127,11138933,-795,0,1714974070,12971.14915759999,114.71253635999892,54348.24866448 2024-05-06,05:41:12.000,127,11138889,-795,0,1714974071,12971.021167709994,114.67024158000277,54348.08796072 2024-05-06,05:41:13.000,127,11138915,-795,0,1714974072,12970.974013539999,114.64204505999805,54347.93424408 2024-05-06,05:41:14.000,127,11138940,-795,0,1714974073,12970.960540919994,114.62794679999934,54348.025076640006 2024-05-06,05:41:15.000,127,11138918,-795,0,1714974074,12970.953804609999,114.57860289000382,54347.99014104 2024-05-06,05:41:16.000,127,11138940,-795,0,1714974075,12970.893177819999,114.46581680999952,54348.0111024 2024-05-06,05:41:17.000,127,11138921,-795,0,1714974076,12970.798869479993,114.43057116000273,54347.96219256 2024-05-06,05:41:18.000,127,11138895,-715,0,1714974077,12970.751715309998,114.38122724999994,54347.80847592001 2024-05-06,05:41:19.000,127,11138933,-795,0,1714974078,12970.637198039993,114.30368681999971,54347.66174640001 2024-05-06,05:41:20.000,127,11138882,-795,0,1714974079,12970.596780179992,114.31778507999843,54347.63379792001 2024-05-06,05:41:21.000,127,11138921,-795,0,1714974080,12970.623725420002,114.30368681999971,54347.65475928 2024-05-06,05:41:22.000,127,11138968,-795,0,1714974081,12970.455317669992,114.21204813000077,54347.48008128 2024-05-06,05:41:23.000,127,11138891,-795,0,1714974082,12970.468790289997,114.23319551999884,54347.56392672001 2024-05-06,05:41:24.000,127,11138922,-795,0,1714974083,12970.394690879992,114.15565508999862,54347.48008128 2024-05-06,05:41:25.000,127,11138917,-795,0,1714974084,12970.488999219997,114.11336031000246,54347.570913840005 2024-05-06,05:41:26.000,127,11138903,-795,0,1714974085,12970.381218260001,114.08516378999775,54347.58488808 2024-05-06,05:41:27.000,127,11138943,-795,0,1714974086,12970.354273019992,114.03581988000224,54347.452132800005 2024-05-06,05:41:28.000,127,11138888,-795,0,1714974087,12970.15892003,114.0076233600048,54347.25649344001 2024-05-06,05:41:29.000,127,11138943,-795,0,1714974088,12970.1387111,113.97237771000073,54347.22854496001 2024-05-06,05:41:30.000,127,11138956,-795,0,1714974089,12970.084820619995,113.94418119000329,54347.22854496001 2024-05-06,05:41:31.000,127,11138877,-795,0,1714974090,12969.882731319994,113.90188640999986,54347.04687984 2024-05-06,05:41:32.000,127,11138930,-795,0,1714974091,12969.95683073,113.90188640999986,54346.93508592 2024-05-06,05:41:33.000,127,11138902,-795,0,1714974092,12969.815368219999,113.8595916300037,54346.90713744 2024-05-06,05:41:34.000,127,11138867,-795,0,1714974093,12969.781686669994,113.83844423999835,54346.95604728 2024-05-06,05:41:35.000,127,11138910,-795,0,1714974094,12969.727796189989,113.78910033000284,54346.9280988 2024-05-06,05:41:36.000,127,11138910,-795,0,1714974095,12969.633487849998,113.7961494600022,54346.91412456 2024-05-06,05:41:37.000,127,11138953,-795,0,1714974096,12969.586333679988,113.77500207000412,54346.82329200001 2024-05-06,05:41:38.000,127,11138956,-795,0,1714974097,12969.525706889988,113.80319859000156,54346.7184852 2024-05-06,05:41:39.000,127,11138936,-795,0,1714974098,12969.518970579993,113.81729685000028,54346.76739504 2024-05-06,05:41:40.000,127,11138953,-795,0,1714974099,12969.485289030003,113.80319859000156,54346.80931776 2024-05-06,05:41:41.000,127,11138925,-795,0,1714974100,12969.438134859993,113.85254250000435,54346.7184852 2024-05-06,05:41:42.000,127,11138858,-795,0,1714974101,12969.384244380002,113.7961494600022,54346.662588240004 2024-05-06,05:41:43.000,127,11138913,-795,0,1714974102,12969.269727109997,113.83844423999835,54346.63463976001 2024-05-06,05:41:44.000,127,11138917,-795,0,1714974103,12969.128264599996,113.83844423999835,54346.48791024001 2024-05-06,05:41:45.000,127,11138944,-795,0,1714974104,12969.067637809996,113.88073902000178,54346.37611632 2024-05-06,05:41:46.000,127,11138925,-795,0,1714974105,12969.047428879996,113.88073902000178,54346.5438072 2024-05-06,05:41:47.000,127,11138889,-795,0,1714974106,12968.98006578,113.90188640999986,54346.397077680005 2024-05-06,05:41:48.000,127,11138906,-795,0,1714974107,12968.93964792,113.90188640999986,54346.37611632 2024-05-06,05:41:49.000,127,11138879,-795,0,1714974108,12968.946384229996,113.90188640999986,54346.41803904001 2024-05-06,05:41:50.000,127,11138821,-795,0,1714974109,12968.81839434,113.91598466999858,54346.16650272 2024-05-06,05:41:51.000,127,11138916,-795,0,1714974110,12968.87228481999,113.90188640999986,54346.27130952001 2024-05-06,05:41:52.000,127,11138948,-795,0,1714974111,12968.804921719995,113.86664076000307,54346.28528376 2024-05-06,05:41:53.000,127,11138891,-795,0,1714974112,12968.73755862,113.87368989000242,54346.08265728001 2024-05-06,05:41:54.000,127,11138924,-795,0,1714974113,12968.6567229,113.84549336999771,54346.00579896001 2024-05-06,05:41:55.000,127,11138918,-795,0,1714974114,12968.744294929995,113.80319859000156,54346.11759288 2024-05-06,05:41:56.000,127,11138906,-795,0,1714974115,12968.75776755,113.78205120000348,54346.11759288 2024-05-06,05:41:57.000,127,11138895,-795,0,1714974116,12968.75776755,113.7961494600022,54346.07567016 2024-05-06,05:41:58.000,127,11138874,-795,0,1714974117,12968.75103123999,113.74680554999941,54345.90099216 2024-05-06,05:41:59.000,127,11138910,-795,0,1714974118,12968.75776755,113.6974616400039,54345.87304368 2024-05-06,05:42:00.000,127,11138950,-795,0,1714974119,12968.784712789995,113.6833633799979,54345.91496640001 2024-05-06,05:42:01.000,127,11138944,-795,0,1714974120,12968.825130649995,113.66221598999982,54345.8101596 2024-05-06,05:42:02.000,127,11138926,-795,0,1714974121,12968.81839434,113.65516686000046,54345.66343008 2024-05-06,05:42:03.000,127,11138969,-795,0,1714974122,12968.87228481999,113.66926511999918,54345.7053528 2024-05-06,05:42:04.000,127,11138935,-795,0,1714974123,12969.00027471,113.61992121000367,54345.78221112 2024-05-06,05:42:05.000,127,11138953,-795,0,1714974124,12968.966593159996,113.60582294999767,54345.5656104 2024-05-06,05:42:06.000,127,11138858,-795,0,1714974125,12969.094583049991,113.64106860000174,54345.81714672001 2024-05-06,05:42:07.000,127,11138932,-795,0,1714974126,12969.087846739996,113.66926511999918,54345.73330128 2024-05-06,05:42:08.000,127,11138951,-795,0,1714974127,12969.074374119991,113.6974616400039,54345.656442960004 2024-05-06,05:42:09.000,127,11138927,-795,0,1714974128,12969.114791979991,113.71155990000261,54345.53067480001 2024-05-06,05:42:10.000,127,11138918,-795,0,1714974129,12969.155209839992,113.72565816000133,54345.61452024 2024-05-06,05:42:11.000,127,11138924,-795,0,1714974130,12969.209100319997,113.73975642000005,54345.61452024 2024-05-06,05:42:12.000,127,11138922,-795,0,1714974131,12969.222572940002,113.73270729000069,54345.656442960004 2024-05-06,05:42:13.000,127,11138960,-795,0,1714974132,12969.262990800002,113.73270729000069,54345.44682936 2024-05-06,05:42:14.000,127,11138913,-795,0,1714974133,12969.357299139992,113.74680554999941,54345.62150736001 2024-05-06,05:42:15.000,127,11138952,-795,0,1714974134,12969.390980689997,113.76795294000476,54345.59355888 2024-05-06,05:42:16.000,127,11138886,-795,0,1714974135,12969.350562829997,113.73975642000005,54345.55163616001 2024-05-06,05:42:17.000,127,11138904,-795,0,1714974136,12969.444871170002,113.80319859000156,54345.61452024 2024-05-06,05:42:18.000,127,11138922,-795,0,1714974137,12969.417925929993,113.77500207000412,54345.61452024 2024-05-06,05:42:19.000,127,11138925,-795,0,1714974138,12969.465080100003,113.77500207000412,54345.5656104 2024-05-06,05:42:20.000,127,11138956,-795,0,1714974139,12969.532443199998,113.73975642000005,54345.69137856 2024-05-06,05:42:21.000,127,11138932,-795,0,1714974140,12969.539179509993,113.73975642000005,54345.7053528 2024-05-06,05:42:22.000,127,11138896,-795,0,1714974141,12969.559388439993,113.71155990000261,54345.677404320006 2024-05-06,05:42:23.000,127,11138948,-795,0,1714974142,12969.498761649993,113.70451077000325,54345.488752080004 2024-05-06,05:42:24.000,127,11138934,-795,0,1714974143,12969.471816409998,113.69041251000453,54345.50272632001 2024-05-06,05:42:25.000,127,11138916,-795,0,1714974144,12969.384244380002,113.66926511999918,54345.272151360005 2024-05-06,05:42:26.000,127,11138903,-795,0,1714974145,12969.451607479998,113.63401947000239,54345.54464904 2024-05-06,05:42:27.000,127,11138940,-795,0,1714974146,12969.492025339998,113.65516686000046,54345.48176496001 2024-05-06,05:42:28.000,127,11138927,-795,0,1714974147,12969.485289030003,113.55647904000216,54345.488752080004 2024-05-06,05:42:29.000,127,11138961,-795,0,1714974148,12969.572861059998,113.55647904000216,54345.5656104 2024-05-06,05:42:30.000,127,11138923,-795,0,1714974149,12969.566124749988,113.52828252000472,54345.5656104 2024-05-06,05:42:31.000,127,11138951,-795,0,1714974150,12969.559388439993,113.48598774000129,54345.46779072 2024-05-06,05:42:32.000,127,11138943,-795,0,1714974151,12969.545915819988,113.46484035000321,54345.36997104 2024-05-06,05:42:33.000,127,11138943,-795,0,1714974152,12969.525706889988,113.4507420900045,54345.223241520005 2024-05-06,05:42:34.000,127,11138893,-795,0,1714974153,12969.518970579993,113.39434905000235,54345.125421840006 2024-05-06,05:42:35.000,127,11138932,-795,0,1714974154,12969.687378329989,113.40844731000107,54345.439842240005 2024-05-06,05:42:36.000,127,11138959,-795,0,1714974155,12969.727796189989,113.35910339999828,54345.43285512001 2024-05-06,05:42:37.000,127,11138932,-795,0,1714974156,12969.727796189989,113.35910339999828,54345.41189376001 2024-05-06,05:42:38.000,127,11138925,-795,0,1714974157,12969.721059879994,113.3027103600034,54345.26516424001 2024-05-06,05:42:39.000,127,11138867,-795,0,1714974158,12969.76821404999,113.28861210000468,54345.223241520005 2024-05-06,05:42:40.000,127,11138932,-795,0,1714974159,12969.761477739994,113.24631732000125,54345.13939608 2024-05-06,05:42:41.000,127,11138953,-795,0,1714974160,12969.774950359999,113.28861210000468,54345.13939608 2024-05-06,05:42:42.000,127,11138872,-795,0,1714974161,12969.754741429999,113.23221906000254,54345.09747336001 2024-05-06,05:42:43.000,127,11138926,-795,0,1714974162,12969.734532499999,113.18287514999975,54345.0415764 2024-05-06,05:42:44.000,127,11138908,-795,0,1714974163,12969.822104529994,113.04189254999801,54344.99266656 2024-05-06,05:42:45.000,127,11138958,-795,0,1714974164,12970.01745752,112.95025385999907,54345.19529304001 2024-05-06,05:42:46.000,127,11138897,-795,0,1714974165,12970.233019439991,112.92205734000163,54345.223241520005 2024-05-06,05:42:47.000,127,11138967,-795,0,1714974166,12970.374481949992,112.95730298999842,54345.21625440001 2024-05-06,05:42:48.000,127,11138960,-795,0,1714974167,12970.428372429997,112.92910647000099,54345.14638320001 2024-05-06,05:42:49.000,127,11138909,-795,0,1714974168,12970.569834939997,112.9432047299997,54345.14638320001 2024-05-06,05:42:50.000,127,11138905,-795,0,1714974169,12970.718033759993,112.92205734000163,54345.33503544001 2024-05-06,05:42:51.000,127,11138928,-795,0,1714974170,12970.792133169998,112.92910647000099,54345.342022560006 2024-05-06,05:42:52.000,127,11138934,-795,0,1714974171,12970.913386749999,112.88681169000483,54345.342022560006 2024-05-06,05:42:53.000,127,11138866,-795,0,1714974172,12970.953804609999,112.8797625599982,54345.21625440001 2024-05-06,05:42:54.000,127,11138954,-795,0,1714974173,12970.960540919994,112.8445169100014,54345.223241520005 2024-05-06,05:42:55.000,127,11138896,-795,0,1714974174,12971.041376639994,112.81632039000397,54345.28612560001 2024-05-06,05:42:56.000,127,11138960,-795,0,1714974175,12971.142421289995,112.80222212999797,54345.36997104 2024-05-06,05:42:57.000,127,11138951,-795,0,1714974176,12971.20978438999,112.82336952000333,54345.30009984 2024-05-06,05:42:58.000,127,11138952,-795,0,1714974177,12971.344510589995,112.78812386999925,54345.342022560006 2024-05-06,05:42:59.000,127,11138951,-795,0,1714974178,12971.47923679,112.77402561000054,54345.41888088 2024-05-06,05:43:00.000,127,11138899,-795,0,1714974179,12971.600490370001,112.71058343999903,54345.48176496001 2024-05-06,05:43:01.000,127,11138901,-795,0,1714974180,12971.715007639992,112.71058343999903,54345.488752080004 2024-05-06,05:43:02.000,127,11138953,-795,0,1714974181,12971.842997530002,112.66828866000287,54345.52368768 2024-05-06,05:43:03.000,127,11138935,-795,0,1714974182,12971.849733839997,112.64009213999816,54345.36997104 2024-05-06,05:43:04.000,127,11138897,-795,0,1714974183,12971.944042179988,112.61894475000008,54345.425868 2024-05-06,05:43:05.000,127,11138899,-795,0,1714974184,12972.004668969988,112.6330430099988,54345.4957392 2024-05-06,05:43:06.000,127,11138933,-795,0,1714974185,12972.058559449993,112.54140431999986,54345.45381648001 2024-05-06,05:43:07.000,127,11138916,-795,0,1714974186,12971.944042179988,112.4850112799977,54345.38394528001 2024-05-06,05:43:08.000,127,11138961,-795,0,1714974187,12971.910360629998,112.34402868000325,54345.38394528001 2024-05-06,05:43:09.000,127,11138931,-795,0,1714974188,12971.883415390002,112.18189869000344,54345.34900968 2024-05-06,05:43:10.000,127,11138993,-795,0,1714974189,12971.856470149993,111.87878610000189,54345.34900968 2024-05-06,05:43:11.000,127,11138943,-795,0,1714974190,12971.721743950002,111.65321394000057,54345.28612560001 2024-05-06,05:43:12.000,127,11138956,-795,0,1714974191,12971.674589779992,111.46288743000332,54345.19529304001 2024-05-06,05:43:13.000,127,11138945,-795,0,1714974192,12971.560072510001,111.35715047999838,54345.06952488 2024-05-06,05:43:14.000,127,11138951,-795,0,1714974193,12971.485973099996,111.20911875000456,54344.94375672 2024-05-06,05:43:15.000,127,11138946,-795,0,1714974194,12971.41861,111.05403789000411,54345.0415764 2024-05-06,05:43:16.000,127,11138909,-795,0,1714974195,12971.304092729995,110.82846573000279,54345.03458928 2024-05-06,05:43:17.000,127,11138930,-795,0,1714974196,12971.142421289995,110.61699183000019,54344.957730960006 2024-05-06,05:43:18.000,127,11138930,-795,0,1714974197,12971.05484926,110.39141966999887,54344.82497568 2024-05-06,05:43:19.000,127,11138967,-795,0,1714974198,12970.940331989994,110.2222405499997,54344.6572848 2024-05-06,05:43:20.000,127,11138937,-795,0,1714974199,12970.839287339993,110.00371751999774,54344.39177424 2024-05-06,05:43:21.000,127,11138905,-795,0,1714974200,12970.798869479993,109.91207882999879,54344.37780000001 2024-05-06,05:43:22.000,127,11138963,-795,0,1714974201,12970.771924239998,109.7640470999977,54344.3428644 2024-05-06,05:43:23.000,127,11138926,-795,0,1714974202,12970.563098630002,109.58076971999981,54344.07036672001 2024-05-06,05:43:24.000,127,11138938,-795,0,1714974203,12970.630461729997,109.43273798999871,54344.147225040004 2024-05-06,05:43:25.000,127,11138879,-795,0,1714974204,12970.643934350002,109.25650974000018,54344.168186400006 2024-05-06,05:43:26.000,127,11138951,-795,0,1714974205,12970.623725420002,109.0238884499995,54344.119276560006 2024-05-06,05:43:27.000,127,11138942,-795,0,1714974206,12970.522680770002,108.86880758999905,54344.000495520006 2024-05-06,05:43:28.000,127,11138901,-795,0,1714974207,12970.495735529992,108.68553021000116,54343.77690768001 2024-05-06,05:43:29.000,127,11138926,-795,0,1714974208,12970.488999219997,108.53044935000071,54343.72101072 2024-05-06,05:43:30.000,127,11138902,-795,0,1714974209,12970.536153389992,108.39651587999833,54343.76992056 2024-05-06,05:43:31.000,127,11138922,-795,0,1714974210,12970.563098630002,108.29077893000067,54343.68607512001 2024-05-06,05:43:32.000,127,11138944,-795,0,1714974211,12970.596780179992,108.1215998100015,54343.616203920006 2024-05-06,05:43:33.000,127,11138959,-795,0,1714974212,12970.596780179992,107.95946982000169,54343.5742812 2024-05-06,05:43:34.000,127,11138908,-795,0,1714974213,12970.704561140003,107.84668374000466,54343.497422880006 2024-05-06,05:43:35.000,127,11138911,-795,0,1714974214,12970.637198039993,107.78324157000316,54343.28780928 2024-05-06,05:43:36.000,127,11138936,-795,0,1714974215,12970.812342099998,107.69865201000357,54343.46947440001 2024-05-06,05:43:37.000,127,11138923,-795,0,1714974216,12970.812342099998,107.63520984000206,54343.427551680004 2024-05-06,05:43:38.000,127,11138939,-795,0,1714974217,12970.744978999988,107.58586592999927,54343.30178352001 2024-05-06,05:43:39.000,127,11138905,-795,0,1714974218,12970.738242689993,107.54357115000312,54343.308770640004 2024-05-06,05:43:40.000,127,11138902,-795,0,1714974219,12970.819078409993,107.5294728900044,54343.378641840005 2024-05-06,05:43:41.000,127,11138937,-795,0,1714974220,12970.765187929988,107.50832549999905,54343.329732000006 2024-05-06,05:43:42.000,127,11138926,-795,0,1714974221,12970.616989109993,107.53652202000376,54343.0502472 2024-05-06,05:43:43.000,127,11138889,-795,0,1714974222,12970.583307560002,107.49422724000033,54343.043260080005 2024-05-06,05:43:44.000,127,11138889,-795,0,1714974223,12970.576571249992,107.52242375999776,54343.1201184 2024-05-06,05:43:45.000,127,11138977,-795,0,1714974224,12970.569834939997,107.55766941000184,54343.17601536 2024-05-06,05:43:46.000,127,11138916,-795,0,1714974225,12970.536153389992,107.60701332000463,54343.17601536 2024-05-06,05:43:47.000,127,11138942,-795,0,1714974226,12970.475526599992,107.64930810000078,54343.1201184 2024-05-06,05:43:48.000,127,11138953,-795,0,1714974227,12970.455317669992,107.71275027000229,54343.162041120006 2024-05-06,05:43:49.000,127,11138951,-795,0,1714974228,12970.354273019992,107.726848530001,54342.78473664 2024-05-06,05:43:50.000,127,11138917,-795,0,1714974229,12970.421636120001,107.75504504999844,54343.20396384001 2024-05-06,05:43:51.000,127,11138923,-795,0,1714974230,12970.421636120001,107.7761924400038,54343.12710552 2024-05-06,05:43:52.000,127,11138961,-795,0,1714974231,12970.394690879992,107.7620941799978,54343.02229872 2024-05-06,05:43:53.000,127,11138902,-795,0,1714974232,12970.408163499997,107.84668374000466,54343.03627296001 2024-05-06,05:43:54.000,127,11138906,-795,0,1714974233,12970.441845050002,107.8748802600021,54343.09915704 2024-05-06,05:43:55.000,127,11138897,-795,0,1714974234,12970.549626009997,107.92422417000489,54343.162041120006 2024-05-06,05:43:56.000,127,11138961,-795,0,1714974235,12970.637198039993,107.98766633999912,54343.10614416001 2024-05-06,05:43:57.000,127,11138974,-795,0,1714974236,12970.704561140003,108.10045242000342,54343.15505400001 2024-05-06,05:43:58.000,127,11138932,-795,0,1714974237,12970.670879589998,108.13569807000022,54342.91749192001 2024-05-06,05:43:59.000,127,11138910,-795,0,1714974238,12970.798869479993,108.20618937000108,54343.00832448 2024-05-06,05:44:00.000,127,11138906,-795,0,1714974239,12970.832551029998,108.21323850000044,54343.02229872 2024-05-06,05:44:01.000,127,11138881,-795,0,1714974240,12970.846023649989,108.24143501999788,54343.00832448 2024-05-06,05:44:02.000,127,11138918,-795,0,1714974241,12970.819078409993,108.27668067000195,54342.88954344 2024-05-06,05:44:03.000,127,11138919,-795,0,1714974242,12970.906650439989,108.34717197000282,54343.06422144001 2024-05-06,05:44:04.000,127,11138901,-795,0,1714974243,12970.960540919994,108.40356500999769,54343.1201184 2024-05-06,05:44:05.000,127,11138843,-795,0,1714974244,12970.980749849994,108.42471240000305,54343.13409264001 2024-05-06,05:44:06.000,127,11138887,-795,0,1714974245,12970.974013539999,108.45290892000048,54343.01531160001 2024-05-06,05:44:07.000,127,11138973,-795,0,1714974246,12970.953804609999,108.53749848000007,54343.00832448 2024-05-06,05:44:08.000,127,11138903,-795,0,1714974247,12970.96727722999,108.60094065000158,54343.07120856 2024-05-06,05:44:09.000,127,11138916,-795,0,1714974248,12971.102003429995,108.7137267299986,54343.13409264001 2024-05-06,05:44:10.000,127,11138970,-795,0,1714974249,12971.12894866999,108.75602151000203,54343.092169920004 2024-05-06,05:44:11.000,127,11138906,-795,0,1714974250,12971.15589391,108.85470933000033,54343.00133736 2024-05-06,05:44:12.000,127,11138910,-795,0,1714974251,12971.19631177,108.90405324000312,54343.07120856 2024-05-06,05:44:13.000,127,11138936,-795,0,1714974252,12971.29735642,108.98864280000271,54343.16902824 2024-05-06,05:44:14.000,127,11138890,-795,0,1714974253,12971.384928449996,108.960446279998,54343.17601536 2024-05-06,05:44:15.000,127,11138932,-795,0,1714974254,12971.384928449996,108.98159367000335,54343.141079760004 2024-05-06,05:44:16.000,127,11138923,-795,0,1714974255,12971.452291549991,108.9252006300012,54343.13409264001 2024-05-06,05:44:17.000,127,11138920,-795,0,1714974256,12971.465764169996,108.99569193000207,54342.973388880004 2024-05-06,05:44:18.000,127,11138926,-795,0,1714974257,12971.607226679997,108.97454454000399,54343.1201184 2024-05-06,05:44:19.000,127,11138943,-795,0,1714974258,12971.735216569992,108.96749541000463,54343.1899896 2024-05-06,05:44:20.000,127,11138952,-795,0,1714974259,12971.883415390002,108.93224976000056,54343.308770640004 2024-05-06,05:44:21.000,127,11138909,-795,0,1714974260,12971.991196349998,108.93224976000056,54343.259860800004 2024-05-06,05:44:22.000,127,11138939,-795,0,1714974261,12972.031614209998,108.91815150000184,54343.141079760004 2024-05-06,05:44:23.000,127,11138920,-795,0,1714974262,12972.159604099994,108.84061107000161,54343.17601536 2024-05-06,05:44:24.000,127,11138892,-795,0,1714974263,12972.260648749994,108.7771689000001,54343.210950960005 2024-05-06,05:44:25.000,127,11138911,-795,0,1714974264,12972.30780291999,108.74897238000267,54343.280822160006 2024-05-06,05:44:26.000,127,11138925,-795,0,1714974265,12972.38863863999,108.74192325000331,54343.26684792 2024-05-06,05:44:27.000,127,11138936,-795,0,1714974266,12972.462738049995,108.66438282000308,54343.23889944 2024-05-06,05:44:28.000,127,11138926,-795,0,1714974267,12972.543573769995,108.5797932600035,54343.28780928 2024-05-06,05:44:29.000,127,11138925,-795,0,1714974268,12972.583991629996,108.53044935000071,54343.427551680004 2024-05-06,05:44:30.000,127,11138941,-795,0,1714974269,12972.65809104,108.47405630999856,54343.4345388 2024-05-06,05:44:31.000,127,11138941,-795,0,1714974270,12972.644618419996,108.40356500999769,54343.38562896 2024-05-06,05:44:32.000,127,11138930,-795,0,1714974271,12972.644618419996,108.3189754499981,54343.210950960005 2024-05-06,05:44:33.000,127,11138933,-795,0,1714974272,12972.685036279996,108.25553328000387,54343.2249252 2024-05-06,05:44:34.000,127,11138929,-795,0,1714974273,12972.765871999996,108.17094372000429,54343.37165472001 2024-05-06,05:44:35.000,127,11138927,-795,0,1714974274,12972.860180340002,108.10750155000278,54343.46947440001 2024-05-06,05:44:36.000,127,11138927,-795,0,1714974275,12972.799553550001,108.0229119900032,54343.23889944 2024-05-06,05:44:37.000,127,11138945,-795,0,1714974276,12972.914070819992,107.94537156000297,54343.31575776 2024-05-06,05:44:38.000,127,11138930,-795,0,1714974277,12973.021851780002,107.88192939000146,54343.39261608 2024-05-06,05:44:39.000,127,11138922,-795,0,1714974278,12973.042060710002,107.78324157000316,54343.37165472001 2024-05-06,05:44:40.000,127,11138938,-795,0,1714974279,12973.048797019997,107.67750461999822,54343.31575776 2024-05-06,05:44:41.000,127,11138922,-795,0,1714974280,12973.095951189993,107.59996418999799,54343.23191232001 2024-05-06,05:44:42.000,127,11138903,-795,0,1714974281,12973.136369049993,107.55062028000248,54343.23191232001 2024-05-06,05:44:43.000,127,11138928,-795,0,1714974282,12973.257622629993,107.43078506999882,54343.33671912 2024-05-06,05:44:44.000,127,11138926,-795,0,1714974283,12973.318249419994,107.33914637999987,54343.378641840005 2024-05-06,05:44:45.000,127,11138915,-795,0,1714974284,12973.419294069994,107.27570420999837,54343.3646676 2024-05-06,05:44:46.000,127,11138881,-795,0,1714974285,12973.58770181999,107.16291813000134,54343.378641840005 2024-05-06,05:44:47.000,127,11138933,-795,0,1714974286,12973.722428019995,107.04308291999769,54343.308770640004 2024-05-06,05:44:48.000,127,11138953,-795,0,1714974287,12973.742636949995,106.9584933599981,54343.21793808 2024-05-06,05:44:49.000,127,11138947,-795,0,1714974288,12973.904308389996,106.90210032000323,54343.31575776 2024-05-06,05:44:50.000,127,11138907,-795,0,1714974289,12974.039034590001,106.824559890003,54343.4345388 2024-05-06,05:44:51.000,127,11138887,-795,0,1714974290,12974.207442339997,106.79636336999829,54343.50441 2024-05-06,05:44:52.000,127,11138965,-795,0,1714974291,12974.288278059998,106.77521598000021,54343.46248728 2024-05-06,05:44:53.000,127,11138945,-795,0,1714974292,12974.396059019993,106.71882293999806,54343.39960320001 2024-05-06,05:44:54.000,127,11138882,-795,0,1714974293,12974.510576289998,106.69062642000063,54343.51139712 2024-05-06,05:44:55.000,127,11138912,-795,0,1714974294,12974.66551141999,106.68357729000127,54343.4345388 2024-05-06,05:44:56.000,127,11138916,-795,0,1714974295,12974.81371024,106.62718424999912,54343.49043576001 2024-05-06,05:44:57.000,127,11138918,-795,0,1714974296,12974.84739178999,106.6130859900004,54343.162041120006 2024-05-06,05:44:58.000,127,11138939,-795,0,1714974297,12975.02927215999,106.66242990000319,54343.46947440001 2024-05-06,05:44:59.000,127,11138905,-795,0,1714974298,12975.197679910001,106.7258720700047,54343.70004936 2024-05-06,05:45:00.000,127,11138906,-795,0,1714974299,12975.339142420002,106.74701946000278,54343.75594632001 2024-05-06,05:45:01.000,127,11138942,-795,0,1714974300,12975.440187070002,106.73997033000342,54343.82581752001 2024-05-06,05:45:02.000,127,11138844,-795,0,1714974301,12975.514286479993,106.83160902000236,54343.69306224 2024-05-06,05:45:03.000,127,11138852,-795,0,1714974302,12975.675957919993,106.9232477100013,54343.832804640006 2024-05-06,05:45:04.000,127,11138964,-795,0,1714974303,12975.783738879989,107.02898465999897,54343.94459856001 2024-05-06,05:45:05.000,127,11138946,-795,0,1714974304,12975.89151984,107.12062334999791,54343.99350840001 2024-05-06,05:45:06.000,127,11138910,-795,0,1714974305,12975.95214663,107.25455682000029,54344.10530232 2024-05-06,05:45:07.000,127,11138948,-795,0,1714974306,12976.09360914,107.36029376999795,54344.09132808001 2024-05-06,05:45:08.000,127,11138905,-795,0,1714974307,12976.21486272,107.42373593999946,54344.119276560006 2024-05-06,05:45:09.000,127,11138968,-795,0,1714974308,12976.349588919991,107.54357115000312,54344.25203184 2024-05-06,05:45:10.000,127,11138857,-795,0,1714974309,12976.450633569992,107.58586592999927,54344.37780000001 2024-05-06,05:45:11.000,127,11138931,-795,0,1714974310,12976.531469289992,107.68455375000485,54344.335877280006 2024-05-06,05:45:12.000,127,11138935,-795,0,1714974311,12976.544941909997,107.7761924400038,54344.35683864001 2024-05-06,05:45:13.000,127,11138923,-795,0,1714974312,12976.686404419997,107.81848721999995,54344.335877280006 2024-05-06,05:45:14.000,127,11138919,-795,0,1714974313,12976.740294900002,107.94537156000297,54344.454658320006 2024-05-06,05:45:15.000,127,11138942,-795,0,1714974314,12976.901966339989,107.95946982000169,54344.68523328 2024-05-06,05:45:16.000,127,11138940,-795,0,1714974315,12976.915438959993,108.01586286000384,54344.650297680004 2024-05-06,05:45:17.000,127,11138905,-795,0,1714974316,12977.090583019999,108.0229119900032,54344.80401432 2024-05-06,05:45:18.000,127,11138855,-795,0,1714974317,12977.12426456999,108.05110851000063,54344.78305296001 2024-05-06,05:45:19.000,127,11138855,-795,0,1714974318,12977.24551814999,108.04405938000127,54344.817988560004 2024-05-06,05:45:20.000,127,11138918,-795,0,1714974319,12977.360035419995,108.10750155000278,54344.97869232001 2024-05-06,05:45:21.000,127,11138928,-795,0,1714974320,12977.45434376,108.06520676999935,54345.03458928 2024-05-06,05:45:22.000,127,11138915,-795,0,1714974321,12977.39371697,108.12864894000086,54345.01362792 2024-05-06,05:45:23.000,127,11138914,-795,0,1714974322,12977.541915789996,108.10750155000278,54345.02061504 2024-05-06,05:45:24.000,127,11138937,-795,0,1714974323,12977.690114609992,108.20618937000108,54345.16734456001 2024-05-06,05:45:25.000,127,11138933,-795,0,1714974324,12977.784422949997,108.17799285000365,54345.30009984 2024-05-06,05:45:26.000,127,11138847,-795,0,1714974325,12977.878731290002,108.2202876299998,54345.30009984 2024-05-06,05:45:27.000,127,11138916,-795,0,1714974326,12977.912412839993,108.25553328000387,54345.23022864 2024-05-06,05:45:28.000,127,11138903,-795,0,1714974327,12977.993248559993,108.34717197000282,54345.34900968 2024-05-06,05:45:29.000,127,11138936,-795,0,1714974328,12978.094293209993,108.32602458000474,54345.44682936 2024-05-06,05:45:30.000,127,11138930,-795,0,1714974329,12978.175128929994,108.41766327000369,54345.53067480001 2024-05-06,05:45:31.000,127,11138908,-795,0,1714974330,12978.296382509994,108.38241761999961,54345.52368768 2024-05-06,05:45:32.000,127,11138978,-795,0,1714974331,12978.32332774999,108.43881066000176,54345.51670056 2024-05-06,05:45:33.000,127,11138923,-795,0,1714974332,12978.44458132999,108.45290892000048,54345.76124976 2024-05-06,05:45:34.000,127,11138891,-795,0,1714974333,12978.55236229,108.51635109000199,54345.78919824001 2024-05-06,05:45:35.000,127,11138852,-795,0,1714974334,12978.57257122,108.47405630999856,54345.78919824001 2024-05-06,05:45:36.000,127,11138950,-795,0,1714974335,12978.478262879995,108.47405630999856,54345.50272632001 2024-05-06,05:45:37.000,127,11138938,-795,0,1714974336,12978.55236229,108.48815457000455,54345.57259752 2024-05-06,05:45:38.000,127,11138866,-795,0,1714974337,12978.67361587,108.52340022000135,54345.894005040005 2024-05-06,05:45:39.000,127,11138944,-795,0,1714974338,12978.767924209991,108.5797932600035,54345.97086336 2024-05-06,05:45:40.000,127,11138903,-795,0,1714974339,12978.788133139991,108.53044935000071,54346.012786080006 2024-05-06,05:45:41.000,127,11138920,-795,0,1714974340,12978.77466052,108.57274413000414,54345.90797928 2024-05-06,05:45:42.000,127,11138874,-795,0,1714974341,12978.882441479996,108.59389152000222,54346.11759288 2024-05-06,05:45:43.000,127,11138933,-795,0,1714974342,12978.828550999991,108.62913716999901,54346.06868304 2024-05-06,05:45:44.000,127,11138949,-795,0,1714974343,12978.855496240001,108.63618629999837,54346.16650272 2024-05-06,05:45:45.000,127,11138945,-795,0,1714974344,12978.794869450001,108.68553021000116,54346.061695920005 2024-05-06,05:45:46.000,127,11138903,-795,0,1714974345,12978.815078380001,108.69257934000052,54346.25034816001 2024-05-06,05:45:47.000,127,11138881,-795,0,1714974346,12978.808342069991,108.73487412000395,54346.22239968001 2024-05-06,05:45:48.000,127,11138901,-795,0,1714974347,12978.821814689996,108.7771689000001,54346.2643224 2024-05-06,05:45:49.000,127,11138957,-795,0,1714974348,12978.855496240001,108.83356194000226,54346.348167840006 2024-05-06,05:45:50.000,127,11138892,-795,0,1714974349,12978.835287310001,108.86175845999969,54346.42502616 2024-05-06,05:45:51.000,127,11138952,-795,0,1714974350,12978.788133139991,108.89700411000376,54346.38310344 2024-05-06,05:45:52.000,127,11138906,-795,0,1714974351,12978.660143249996,108.91815150000184,54346.31323224 2024-05-06,05:45:53.000,127,11138822,-795,0,1714974352,12978.579307529995,108.960446279998,54346.35515496 2024-05-06,05:45:54.000,127,11138927,-795,0,1714974353,12978.65340694,108.99569193000207,54346.53682008001 2024-05-06,05:45:55.000,127,11138900,-795,0,1714974354,12978.64667062999,109.01683932000014,54346.64162688 2024-05-06,05:45:56.000,127,11138921,-795,0,1714974355,12978.60625276999,109.05208497000422,54346.66957536 2024-05-06,05:45:57.000,127,11138906,-795,0,1714974356,12978.60625276999,109.05913410000358,54346.683549600006 2024-05-06,05:45:58.000,127,11138895,-795,0,1714974357,12978.498471809995,109.10142887999973,54346.63463976001 2024-05-06,05:45:59.000,127,11138881,-795,0,1714974358,12978.47152657,109.16487105000124,54346.70451096001 2024-05-06,05:46:00.000,127,11138949,-795,0,1714974359,12978.417636089995,109.24946061000082,54346.77438216001 2024-05-06,05:46:01.000,127,11138899,-795,0,1714974360,12978.39069085,109.34814842999913,54346.83726624 2024-05-06,05:46:02.000,127,11138883,-795,0,1714974361,12978.141447379989,109.39044321000256,54346.80931776 2024-05-06,05:46:03.000,127,11138931,-795,0,1714974362,12978.080820589988,109.4820819000015,54346.81630488 2024-05-06,05:46:04.000,127,11138916,-795,0,1714974363,12978.074084279993,109.56667146000109,54347.018931360006 2024-05-06,05:46:05.000,127,11138925,-795,0,1714974364,12977.878731290002,109.65831015000003,54346.91412456 2024-05-06,05:46:06.000,127,11138814,-795,0,1714974365,12977.649696749992,109.74994883999898,54346.830279120004 2024-05-06,05:46:07.000,127,11138957,-795,0,1714974366,12977.595806270001,109.79224362000241,54346.89316320001 2024-05-06,05:46:08.000,127,11138877,-795,0,1714974367,12977.461080069996,109.876833180002,54346.997970000004 2024-05-06,05:46:09.000,127,11138921,-795,0,1714974368,12977.37350804,109.93322622000414,54346.99098288001 2024-05-06,05:46:10.000,127,11138902,-795,0,1714974369,12977.23204553,109.94732448000286,54347.03989272001 2024-05-06,05:46:11.000,127,11138895,-795,0,1714974370,12977.077110399994,110.02486491000309,54347.04687984 2024-05-06,05:46:12.000,127,11138919,-795,0,1714974371,12976.982802059989,110.0883070800046,54347.05386696 2024-05-06,05:46:13.000,127,11138894,-795,0,1714974372,12976.888493719998,110.0742088199986,54347.03989272001 2024-05-06,05:46:14.000,127,11138941,-795,0,1714974373,12976.780712760003,110.13060186000075,54347.13771240001 2024-05-06,05:46:15.000,127,11138898,-795,0,1714974374,12976.753767519993,110.17994577000354,54346.99098288001 2024-05-06,05:46:16.000,127,11138942,-795,0,1714974375,12976.666195489997,110.1869949000029,54347.01194424001 2024-05-06,05:46:17.000,127,11138892,-795,0,1714974376,12976.430424639992,110.21519142000034,54346.76040792 2024-05-06,05:46:18.000,127,11138936,-795,0,1714974377,12976.443897259996,110.1869949000029,54346.91412456 2024-05-06,05:46:19.000,127,11138863,-795,0,1714974378,12976.470842499992,110.1869949000029,54346.92111168001 2024-05-06,05:46:20.000,127,11138940,-795,0,1714974379,12976.403479399996,110.14470011999947,54347.0329056 2024-05-06,05:46:21.000,127,11138920,-795,0,1714974380,12976.504524049997,110.13060186000075,54346.99098288001 2024-05-06,05:46:22.000,127,11138900,-795,0,1714974381,12976.477578810001,110.14470011999947,54346.97700864 2024-05-06,05:46:23.000,127,11138937,-795,0,1714974382,12976.416952020001,110.13060186000075,54346.7883564 2024-05-06,05:46:24.000,127,11138875,-795,0,1714974383,12976.383270469996,110.0742088199986,54346.80233064001 2024-05-06,05:46:25.000,127,11138949,-795,0,1714974384,12976.457369880001,110.03896317000181,54346.76040792 2024-05-06,05:46:26.000,127,11138883,-795,0,1714974385,12976.470842499992,110.03191404000245,54346.81630488 2024-05-06,05:46:27.000,127,11138993,-795,0,1714974386,12976.437160950001,110.01076665000437,54346.662588240004 2024-05-06,05:46:28.000,127,11138929,-795,0,1714974387,12976.470842499992,109.92617709000478,54346.69053672 2024-05-06,05:46:29.000,127,11138964,-795,0,1714974388,12976.443897259996,109.85568579000392,54346.69053672 2024-05-06,05:46:30.000,127,11138922,-795,0,1714974389,12976.450633569992,109.80634188000113,54346.67656248001 2024-05-06,05:46:31.000,127,11138915,-795,0,1714974390,12976.443897259996,109.75699796999834,54346.5787428 2024-05-06,05:46:32.000,127,11138934,-795,0,1714974391,12976.369797849991,109.67945753999811,54346.39009056001 2024-05-06,05:46:33.000,127,11138949,-795,0,1714974392,12976.349588919991,109.63716276000196,54346.348167840006 2024-05-06,05:46:34.000,127,11138921,-795,0,1714974393,12976.423688329996,109.55257320000237,54346.45297464 2024-05-06,05:46:35.000,127,11138932,-795,0,1714974394,12976.410215709991,109.4820819000015,54346.37611632 2024-05-06,05:46:36.000,127,11138905,-795,0,1714974395,12976.430424639992,109.40454147000128,54346.39009056001 2024-05-06,05:46:37.000,127,11138911,-795,0,1714974396,12976.383270469996,109.37634495000384,54346.29925800001 2024-05-06,05:46:38.000,127,11138935,-795,0,1714974397,12976.221599029996,109.27765712999826,54345.97086336 2024-05-06,05:46:39.000,127,11138936,-795,0,1714974398,12976.31590737,109.25650974000018,54346.06868304 2024-05-06,05:46:40.000,127,11138955,-795,0,1714974399,12976.302434749996,109.15077279000252,54346.06868304 2024-05-06,05:46:41.000,127,11138913,-795,0,1714974400,12976.26875319999,109.12257626999781,54345.97785048 2024-05-06,05:46:42.000,127,11138905,-795,0,1714974401,12976.20812640999,109.03798670999822,54345.76124976 2024-05-06,05:46:43.000,127,11138891,-795,0,1714974402,12976.140763309995,109.05208497000422,54345.83810808001 2024-05-06,05:46:44.000,127,11138908,-795,0,1714974403,12976.20812640999,108.96749541000463,54345.86605656001 2024-05-06,05:46:45.000,127,11138922,-795,0,1714974404,12976.201390099995,108.91110237000248,54345.8101596 2024-05-06,05:46:46.000,127,11138908,-795,0,1714974405,12976.160972239995,108.84061107000161,54345.73330128 2024-05-06,05:46:47.000,127,11138929,-795,0,1714974406,12976.03298235,108.81946368000354,54345.53766192 2024-05-06,05:46:48.000,127,11138879,-795,0,1714974407,12976.02624603999,108.74897238000267,54345.50272632001 2024-05-06,05:46:49.000,127,11138928,-795,0,1714974408,12976.059927589995,108.7137267299986,54345.460803600006 2024-05-06,05:46:50.000,127,11138934,-795,0,1714974409,12976.00603710999,108.65733369000372,54345.46779072 2024-05-06,05:46:51.000,127,11138949,-795,0,1714974410,12975.999300799995,108.6784810800018,54345.37695816 2024-05-06,05:46:52.000,127,11138913,-795,0,1714974411,12975.999300799995,108.64323542999773,54345.37695816 2024-05-06,05:46:53.000,127,11138934,-795,0,1714974412,12975.97235556,108.58684239000286,54345.390932400005 2024-05-06,05:46:54.000,127,11138909,-795,0,1714974413,12975.98582817999,108.55864586999814,54345.342022560006 2024-05-06,05:46:55.000,127,11138968,-795,0,1714974414,12975.96561924999,108.55864586999814,54345.23721576 2024-05-06,05:46:56.000,127,11138909,-795,0,1714974415,12975.89151984,108.54454760999943,54344.97869232001 2024-05-06,05:46:57.000,127,11138966,-795,0,1714974416,12975.82415673999,108.55864586999814,54344.92279536 2024-05-06,05:46:58.000,127,11138918,-795,0,1714974417,12975.810684119999,108.50930196000263,54344.8668984 2024-05-06,05:46:59.000,127,11138936,-795,0,1714974418,12975.756793639994,108.49520370000391,54344.85991128001 2024-05-06,05:47:00.000,127,11138934,-795,0,1714974419,12975.871310909999,108.47405630999856,54344.91580824 2024-05-06,05:47:01.000,127,11138898,-795,0,1714974420,12975.851101979999,108.48110543999792,54344.89484688 2024-05-06,05:47:02.000,127,11138907,-795,0,1714974421,12975.851101979999,108.43881066000176,54344.77606584 2024-05-06,05:47:03.000,127,11138949,-795,0,1714974422,12975.783738879989,108.45995804999984,54344.650297680004 2024-05-06,05:47:04.000,127,11138902,-795,0,1714974423,12975.770266259999,108.43881066000176,54344.60837496 2024-05-06,05:47:05.000,127,11138903,-795,0,1714974424,12975.797211499994,108.48815457000455,54344.62933632 2024-05-06,05:47:06.000,127,11138908,-795,0,1714974425,12975.770266259999,108.50225283000327,54344.62933632 2024-05-06,05:47:07.000,127,11138910,-795,0,1714974426,12975.729848399998,108.48815457000455,54344.53151664 2024-05-06,05:47:08.000,127,11138878,-795,0,1714974427,12975.770266259999,108.48110543999792,54344.56645224 2024-05-06,05:47:09.000,127,11138901,-795,0,1714974428,12975.797211499994,108.50930196000263,54344.60837496 2024-05-06,05:47:10.000,127,11138910,-795,0,1714974429,12975.803947809989,108.43881066000176,54344.53850376 2024-05-06,05:47:11.000,127,11138913,-795,0,1714974430,12975.756793639994,108.48110543999792,54344.49658104001 2024-05-06,05:47:12.000,127,11138913,-795,0,1714974431,12975.790475189999,108.45290892000048,54344.40574848001 2024-05-06,05:47:13.000,127,11138898,-795,0,1714974432,12975.770266259999,108.50225283000327,54344.454658320006 2024-05-06,05:47:14.000,127,11138922,-795,0,1714974433,12975.783738879989,108.51635109000199,54344.4127356 2024-05-06,05:47:15.000,127,11138942,-795,0,1714974434,12975.817420429994,108.52340022000135,54344.44068408 2024-05-06,05:47:16.000,127,11138950,-795,0,1714974435,12975.817420429994,108.50225283000327,54344.44068408 2024-05-06,05:47:17.000,127,11138936,-795,0,1714974436,12975.743321019989,108.55864586999814,54344.384787120005 2024-05-06,05:47:18.000,127,11138882,-795,0,1714974437,12975.702903159989,108.52340022000135,54344.25901896001 2024-05-06,05:47:19.000,127,11138946,-795,0,1714974438,12975.669221609998,108.53044935000071,54344.21010912001 2024-05-06,05:47:20.000,127,11138912,-795,0,1714974439,12975.682694229989,108.55159673999879,54344.266006080004 2024-05-06,05:47:21.000,127,11138909,-795,0,1714974440,12975.608594819998,108.60798978000093,54344.23805760001 2024-05-06,05:47:22.000,127,11138915,-795,0,1714974441,12975.534495409993,108.6150389100003,54344.17517352 2024-05-06,05:47:23.000,127,11138902,-795,0,1714974442,12975.534495409993,108.69257934000052,54344.17517352 2024-05-06,05:47:24.000,127,11138950,-795,0,1714974443,12975.534495409993,108.72077585999796,54344.314915920004 2024-05-06,05:47:25.000,127,11138872,-795,0,1714974444,12975.419978140002,108.7771689000001,54344.30094168 2024-05-06,05:47:26.000,127,11138919,-795,0,1714974445,12975.359351350002,108.86175845999969,54344.168186400006 2024-05-06,05:47:27.000,127,11138915,-795,0,1714974446,12975.217888840001,108.91815150000184,54344.028444 2024-05-06,05:47:28.000,127,11138892,-795,0,1714974447,12975.184207289996,108.94634801999928,54344.09132808001 2024-05-06,05:47:29.000,127,11138940,-795,0,1714974448,12975.170734669991,109.03798670999822,54344.14023792001 2024-05-06,05:47:30.000,127,11138958,-795,0,1714974449,12975.11684419,109.08733062000101,54344.02145688001 2024-05-06,05:47:31.000,127,11138952,-795,0,1714974450,12975.089898949991,109.1366745300038,54344.1332508 2024-05-06,05:47:32.000,127,11138913,-795,0,1714974451,12975.07642633,109.18601843999932,54344.19613488 2024-05-06,05:47:33.000,127,11138943,-795,0,1714974452,12975.022535849996,109.24946061000082,54344.098315200004 2024-05-06,05:47:34.000,127,11138906,-795,0,1714974453,12975.02927215999,109.31995191000169,54344.119276560006 2024-05-06,05:47:35.000,127,11138859,-795,0,1714974454,12974.941700129995,109.3833940800032,54344.1332508 2024-05-06,05:47:36.000,127,11138977,-795,0,1714974455,12974.90801857999,109.44683625000471,54344.0633796 2024-05-06,05:47:37.000,127,11138919,-795,0,1714974456,12974.759819759995,109.50322928999958,54343.90267584001 2024-05-06,05:47:38.000,127,11138943,-795,0,1714974457,12974.60488462999,109.54552407000301,54343.65812664001 2024-05-06,05:47:39.000,127,11138909,-795,0,1714974458,12974.530785219999,109.65831015000003,54343.7489592 2024-05-06,05:47:40.000,127,11138898,-795,0,1714974459,12974.64530248999,109.68650667000475,54343.832804640006 2024-05-06,05:47:41.000,127,11138922,-795,0,1714974460,12974.611620939999,109.70765406000282,54343.881714480005 2024-05-06,05:47:42.000,127,11138919,-795,0,1714974461,12974.571203079999,109.7640470999977,54343.76992056 2024-05-06,05:47:43.000,127,11138873,-795,0,1714974462,12974.423004259988,109.83453839999856,54343.53934560001 2024-05-06,05:47:44.000,127,11138901,-795,0,1714974463,12974.416267949993,109.85568579000392,54343.60222968 2024-05-06,05:47:45.000,127,11138908,-795,0,1714974464,12974.369113779998,109.89798057000007,54343.665113760006 2024-05-06,05:47:46.000,127,11138947,-795,0,1714974465,12974.308486989998,109.96142274000158,54343.67210088 2024-05-06,05:47:47.000,127,11138883,-795,0,1714974466,12974.146815549997,109.98961925999902,54343.58825544001 2024-05-06,05:47:48.000,127,11138937,-795,0,1714974467,12974.092925069992,110.03191404000245,54343.53235848 2024-05-06,05:47:49.000,127,11138910,-795,0,1714974468,12974.039034590001,110.08125794999796,54343.63716528001 2024-05-06,05:47:50.000,127,11138890,-795,0,1714974469,12974.012089349992,110.0883070800046,54343.595242560004 2024-05-06,05:47:51.000,127,11138917,-795,0,1714974470,12973.924517319996,110.14470011999947,54343.476461520004 2024-05-06,05:47:52.000,127,11138944,-795,0,1714974471,12973.81000004999,110.19404403000226,54343.39261608 2024-05-06,05:47:53.000,127,11138955,-795,0,1714974472,12973.74937325999,110.23633880999841,54343.25287368001 2024-05-06,05:47:54.000,127,11138949,-795,0,1714974473,12973.73590064,110.27863359000185,54343.329732000006 2024-05-06,05:47:55.000,127,11138911,-795,0,1714974474,12973.68874646999,110.26453533000313,54343.3646676 2024-05-06,05:47:56.000,127,11138918,-795,0,1714974475,12973.621383369995,110.30683010999928,54343.28780928 2024-05-06,05:47:57.000,127,11138927,-795,0,1714974476,12973.55402027,110.34912489000271,54343.23191232001 2024-05-06,05:47:58.000,127,11138908,-795,0,1714974477,12973.48665716999,110.40551793000486,54343.00133736 2024-05-06,05:47:59.000,127,11138836,-795,0,1714974478,12973.439502999994,110.44781271000102,54343.14806688 2024-05-06,05:48:00.000,127,11138923,-795,0,1714974479,12973.42603037999,110.51125488000253,54343.15505400001 2024-05-06,05:48:01.000,127,11138919,-795,0,1714974480,12973.392348829999,110.5324022700006,54343.02928584 2024-05-06,05:48:02.000,127,11138878,-795,0,1714974481,12973.257622629993,110.60289357000147,54342.9105048 2024-05-06,05:48:03.000,127,11138910,-795,0,1714974482,12973.196995839993,110.6451883500049,54342.95242752 2024-05-06,05:48:04.000,127,11138880,-795,0,1714974483,12973.264358939989,110.72272877999785,54343.03627296001 2024-05-06,05:48:05.000,127,11138929,-795,0,1714974484,12973.250886319998,110.76502356000128,54343.043260080005 2024-05-06,05:48:06.000,127,11138871,-795,0,1714974485,12973.210468459998,110.80026920999808,54342.86159496 2024-05-06,05:48:07.000,127,11138974,-795,0,1714974486,12973.163314289988,110.84961312000087,54342.81268512 2024-05-06,05:48:08.000,127,11138957,-795,0,1714974487,12973.062269640002,110.8919079000043,54342.65198136001 2024-05-06,05:48:09.000,127,11138949,-795,0,1714974488,12973.069005949998,110.9271535500011,54342.58211016001 2024-05-06,05:48:10.000,127,11138938,-795,0,1714974489,12973.021851780002,110.94125180999981,54342.54717456 2024-05-06,05:48:11.000,127,11138870,-795,0,1714974490,12973.095951189993,110.95535006999853,54342.71486544 2024-05-06,05:48:12.000,127,11138922,-795,0,1714974491,12973.075742259993,110.96944833000452,54342.58211016001 2024-05-06,05:48:13.000,127,11138898,-795,0,1714974492,12973.028588089997,110.93420268000045,54342.5960844 2024-05-06,05:48:14.000,127,11138861,-795,0,1714974493,12972.994906539992,110.94830093999917,54342.35852232 2024-05-06,05:48:15.000,127,11138855,-795,0,1714974494,12973.028588089997,110.94830093999917,54342.42839352 2024-05-06,05:48:16.000,127,11138911,-795,0,1714974495,12973.048797019997,110.91305529000238,54342.421406400004 2024-05-06,05:48:17.000,127,11138942,-795,0,1714974496,12972.967961299997,110.9271535500011,54342.23974128 2024-05-06,05:48:18.000,127,11138918,-795,0,1714974497,12973.001642850002,110.91305529000238,54342.19781856001 2024-05-06,05:48:19.000,127,11138905,-795,0,1714974498,12972.846707719997,110.8919079000043,54341.967243600004 2024-05-06,05:48:20.000,127,11138933,-795,0,1714974499,12973.035324399993,110.85666225000023,54342.31659960001 2024-05-06,05:48:21.000,127,11138889,-795,0,1714974500,12973.062269640002,110.80731834000471,54342.22576704001 2024-05-06,05:48:22.000,127,11138866,-795,0,1714974501,12973.048797019997,110.76502356000128,54342.12096024 2024-05-06,05:48:23.000,127,11138908,-795,0,1714974502,12973.008379159997,110.72977791000449,54341.98121784001 2024-05-06,05:48:24.000,127,11138806,-795,0,1714974503,12973.028588089997,110.70158138999977,54341.87641104 2024-05-06,05:48:25.000,127,11138955,-795,0,1714974504,12973.089214879998,110.63813921999827,54341.99519208 2024-05-06,05:48:26.000,127,11138924,-795,0,1714974505,12973.042060710002,110.59584444000211,54341.92532088 2024-05-06,05:48:27.000,127,11138921,-795,0,1714974506,12972.988170229997,110.4971566200038,54341.69474592001 2024-05-06,05:48:28.000,127,11138907,-795,0,1714974507,12973.008379159997,110.44781271000102,54341.80653984 2024-05-06,05:48:29.000,127,11138886,-795,0,1714974508,12973.109423809998,110.38437053999951,54341.87641104 2024-05-06,05:48:30.000,127,11138874,-795,0,1714974509,12973.122896430003,110.34207576000335,54341.74365576001 2024-05-06,05:48:31.000,127,11138926,-795,0,1714974510,12973.109423809998,110.25043707000441,54341.652823200006 2024-05-06,05:48:32.000,127,11138946,-795,0,1714974511,12973.055533329993,110.15879837999819,54341.49910656 2024-05-06,05:48:33.000,127,11138905,-795,0,1714974512,12973.102687500003,110.0883070800046,54341.54102928 2024-05-06,05:48:34.000,127,11138918,-795,0,1714974513,12973.109423809998,110.00371751999774,54341.52705504001 2024-05-06,05:48:35.000,127,11138911,-795,0,1714974514,12973.143105359988,109.89798057000007,54341.45019672 2024-05-06,05:48:36.000,127,11138864,-795,0,1714974515,12973.190259529998,109.85568579000392,54341.45019672 2024-05-06,05:48:37.000,127,11138928,-795,0,1714974516,12973.210468459998,109.77814536000369,54341.415261120004 2024-05-06,05:48:38.000,127,11138858,-795,0,1714974517,12973.237413699993,109.6935558000041,54341.17071192001 2024-05-06,05:48:39.000,127,11138818,-795,0,1714974518,12973.304776799989,109.61601537000388,54341.12180208001 2024-05-06,05:48:40.000,127,11138893,-795,0,1714974519,12973.237413699993,109.58076971999981,54341.04494376 2024-05-06,05:48:41.000,127,11138934,-795,0,1714974520,12973.338458349994,109.46093451000343,54340.94013696 2024-05-06,05:48:42.000,127,11138900,-795,0,1714974521,12973.372139899999,109.37634495000384,54340.961098320004 2024-05-06,05:48:43.000,127,11138925,-795,0,1714974522,12973.412557759999,109.31290278000233,54340.933149840006 2024-05-06,05:48:44.000,127,11138960,-795,0,1714974523,12973.641592299995,109.25650974000018,54340.961098320004 2024-05-06,05:48:45.000,127,11138942,-795,0,1714974524,12973.64832860999,109.1719201800006,54341.01699528 2024-05-06,05:48:46.000,127,11138887,-795,0,1714974525,12973.69548278,109.11552713999845,54340.89821424 2024-05-06,05:48:47.000,127,11138913,-795,0,1714974526,12973.702219089995,109.05208497000422,54340.71654912001 2024-05-06,05:48:48.000,127,11138856,-795,0,1714974527,12973.73590064,109.00979019000079,54340.7794332 2024-05-06,05:48:49.000,127,11138897,-795,0,1714974528,12973.823472669996,108.94634801999928,54340.83533016001 2024-05-06,05:48:50.000,127,11138910,-795,0,1714974529,12973.863890529996,108.9252006300012,54340.78642032001 2024-05-06,05:48:51.000,127,11138898,-795,0,1714974530,12973.884099459996,108.960446279998,54340.6047552 2024-05-06,05:48:52.000,127,11138919,-795,0,1714974531,12973.884099459996,108.87585671999841,54340.59078096001 2024-05-06,05:48:53.000,127,11138905,-795,0,1714974532,12973.964935179996,108.89700411000376,54340.68860064001 2024-05-06,05:48:54.000,127,11138880,-795,0,1714974533,12973.904308389996,108.86880758999905,54340.36719312 2024-05-06,05:48:55.000,127,11138910,-795,0,1714974534,12973.937989940001,108.86880758999905,54340.6047552 2024-05-06,05:48:56.000,127,11138917,-795,0,1714974535,12973.944726249996,108.86175845999969,54340.50693552 2024-05-06,05:48:57.000,127,11138919,-795,0,1714974536,12973.85715422,108.78421802999947,54340.12963104 2024-05-06,05:48:58.000,127,11138870,-795,0,1714974537,12973.978407800001,108.7771689000001,54340.360206000005 2024-05-06,05:48:59.000,127,11138924,-795,0,1714974538,12974.045770899997,108.72077585999796,54340.478987040005 2024-05-06,05:49:00.000,127,11138948,-795,0,1714974539,12974.086188759997,108.65028456000437,54340.311296160005 2024-05-06,05:49:01.000,127,11138914,-795,0,1714974540,12973.937989940001,108.60094065000158,54340.28334768001 2024-05-06,05:49:02.000,127,11138908,-795,0,1714974541,12973.79652743,108.63618629999837,54340.01085 2024-05-06,05:49:03.000,127,11138853,-795,0,1714974542,12973.863890529996,108.77011977000075,54340.1505924 2024-05-06,05:49:04.000,127,11138907,-795,0,1714974543,12973.971671489991,108.81241455000418,54340.241424960004 2024-05-06,05:49:05.000,127,11138883,-795,0,1714974544,12974.025561969996,108.79831628999818,54340.19950224 2024-05-06,05:49:06.000,127,11138950,-795,0,1714974545,12974.119870310002,108.76307064000139,54340.27636056 2024-05-06,05:49:07.000,127,11138881,-795,0,1714974546,12974.140079240002,108.72782499000459,54340.23443784001 2024-05-06,05:49:08.000,127,11138861,-795,0,1714974547,12974.214178649992,108.7137267299986,54340.2903348 2024-05-06,05:49:09.000,127,11138911,-795,0,1714974548,12974.288278059998,108.7137267299986,54340.31828328 2024-05-06,05:49:10.000,127,11138896,-795,0,1714974549,12974.301750680002,108.69962846999988,54340.3252704 2024-05-06,05:49:11.000,127,11138929,-795,0,1714974550,12974.295014369993,108.69962846999988,54340.24841208 2024-05-06,05:49:12.000,127,11138934,-795,0,1714974551,12974.261332820002,108.6784810800018,54340.192515120005 2024-05-06,05:49:13.000,127,11138897,-795,0,1714974552,12974.214178649992,108.67143195000244,54340.073734080004 2024-05-06,05:49:14.000,127,11138938,-795,0,1714974553,12974.254596509993,108.65733369000372,54340.25539920001 2024-05-06,05:49:15.000,127,11138907,-795,0,1714974554,12974.315223299993,108.67143195000244,54340.30430904001 2024-05-06,05:49:16.000,127,11138911,-795,0,1714974555,12974.308486989998,108.59389152000222,54340.262386320006 2024-05-06,05:49:17.000,127,11138853,-795,0,1714974556,12974.328695919998,108.59389152000222,54340.25539920001 2024-05-06,05:49:18.000,127,11138919,-795,0,1714974557,12974.301750680002,108.56569500000478,54340.024824240005 2024-05-06,05:49:19.000,127,11138839,-795,0,1714974558,12974.295014369993,108.57274413000414,54340.08770832001 2024-05-06,05:49:20.000,127,11138946,-795,0,1714974559,12974.315223299993,108.55159673999879,54340.22745072 2024-05-06,05:49:21.000,127,11138933,-795,0,1714974560,12974.355641159993,108.54454760999943,54340.19950224 2024-05-06,05:49:22.000,127,11138933,-795,0,1714974561,12974.274805439993,108.50930196000263,54340.094695440006 2024-05-06,05:49:23.000,127,11138907,-795,0,1714974562,12974.301750680002,108.53044935000071,54340.0807212 2024-05-06,05:49:24.000,127,11138984,-795,0,1714974563,12974.423004259988,108.49520370000391,54340.2204636 2024-05-06,05:49:25.000,127,11138938,-795,0,1714974564,12974.369113779998,108.49520370000391,54339.99687576001 2024-05-06,05:49:26.000,127,11138892,-795,0,1714974565,12974.449949499998,108.44585979000112,54340.17854088 2024-05-06,05:49:27.000,127,11138892,-795,0,1714974566,12974.443213189988,108.43881066000176,54340.11565680001 2024-05-06,05:49:28.000,127,11138937,-795,0,1714974567,12974.476894739993,108.4670071799992,54339.99687576001 2024-05-06,05:49:29.000,127,11138963,-795,0,1714974568,12974.443213189988,108.45290892000048,54340.024824240005 2024-05-06,05:49:30.000,127,11138946,-795,0,1714974569,12974.524048909989,108.4670071799992,54340.0807212 2024-05-06,05:49:31.000,127,11138913,-795,0,1714974570,12974.476894739993,108.43881066000176,54340.143605280005 2024-05-06,05:49:32.000,127,11138927,-795,0,1714974571,12974.463422119989,108.4317615300024,54340.11565680001 2024-05-06,05:49:33.000,127,11138919,-795,0,1714974572,12974.463422119989,108.45995804999984,54340.06674696001 2024-05-06,05:49:34.000,127,11138853,-795,0,1714974573,12974.449949499998,108.47405630999856,54339.871107599996 2024-05-06,05:49:35.000,127,11138868,-795,0,1714974574,12974.510576289998,108.49520370000391,54340.05975984 2024-05-06,05:49:36.000,127,11138910,-795,0,1714974575,12974.517312599994,108.50930196000263,54340.094695440006 2024-05-06,05:49:37.000,127,11138941,-795,0,1714974576,12974.463422119989,108.55864586999814,54339.96892728001 2024-05-06,05:49:38.000,127,11138926,-795,0,1714974577,12974.436476879993,108.55159673999879,54340.024824240005 2024-05-06,05:49:39.000,127,11138935,-795,0,1714974578,12974.503839979989,108.6150389100003,54340.073734080004 2024-05-06,05:49:40.000,127,11138896,-795,0,1714974579,12974.524048909989,108.62208803999965,54340.10168256 2024-05-06,05:49:41.000,127,11138983,-795,0,1714974580,12974.463422119989,108.63618629999837,54339.71040384001 2024-05-06,05:49:42.000,127,11138897,-795,0,1714974581,12974.423004259988,108.65733369000372,54339.7663008 2024-05-06,05:49:43.000,127,11138868,-795,0,1714974582,12974.456685809993,108.67143195000244,54339.906043200004 2024-05-06,05:49:44.000,127,11138864,-795,0,1714974583,12974.470158429998,108.73487412000395,54339.86412048 2024-05-06,05:49:45.000,127,11138907,-795,0,1714974584,12974.497103669994,108.72782499000459,54339.91303032 2024-05-06,05:49:46.000,127,11138936,-795,0,1714974585,12974.443213189988,108.7771689000001,54339.808223520005 2024-05-06,05:49:47.000,127,11138900,-795,0,1714974586,12974.490367359998,108.84061107000161,54339.80123640001 2024-05-06,05:49:48.000,127,11138938,-795,0,1714974587,12974.530785219999,108.85470933000033,54339.87809472001 2024-05-06,05:49:49.000,127,11138933,-795,0,1714974588,12974.584675699989,108.89700411000376,54339.96194016 2024-05-06,05:49:50.000,127,11138887,-795,0,1714974589,12974.571203079999,108.99569193000207,54339.82918488001 2024-05-06,05:49:51.000,127,11138960,-795,0,1714974590,12974.598148319994,109.05208497000422,54339.79424928 2024-05-06,05:49:52.000,127,11138940,-795,0,1714974591,12974.584675699989,109.14372366000316,54339.66149400001 2024-05-06,05:49:53.000,127,11138892,-795,0,1714974592,12974.611620939999,109.19306756999868,54339.71040384001 2024-05-06,05:49:54.000,127,11138913,-795,0,1714974593,12974.60488462999,109.27765712999826,54339.808223520005 2024-05-06,05:49:55.000,127,11138894,-795,0,1714974594,12974.658775109994,109.35519755999849,54339.78027504001 2024-05-06,05:49:56.000,127,11138910,-795,0,1714974595,12974.678984039994,109.43273798999871,54339.80123640001 2024-05-06,05:49:57.000,127,11138935,-795,0,1714974596,12974.72613820999,109.51027841999894,54339.78726216 2024-05-06,05:49:58.000,127,11138892,-795,0,1714974597,12974.72613820999,109.62306450000324,54339.703416719996 2024-05-06,05:49:59.000,127,11138901,-795,0,1714974598,12974.69245666,109.72175232000154,54339.63354552001 2024-05-06,05:50:00.000,127,11138856,-795,0,1714974599,12974.76655606999,109.80634188000113,54339.640532640005 2024-05-06,05:50:01.000,127,11138954,-795,0,1714974600,12974.84739178999,109.92617709000478,54339.73136520001 2024-05-06,05:50:02.000,127,11138913,-795,0,1714974601,12974.84739178999,110.02486491000309,54339.6964296 2024-05-06,05:50:03.000,127,11138936,-795,0,1714974602,12974.921491199995,110.0883070800046,54339.63354552001 2024-05-06,05:50:04.000,127,11138904,-795,0,1714974603,12974.941700129995,110.14470011999947,54339.71040384001 2024-05-06,05:50:05.000,127,11138887,-795,0,1714974604,12975.01579954,110.22928967999906,54339.7663008 2024-05-06,05:50:06.000,127,11138849,-795,0,1714974605,12975.062953709996,110.2856827200012,54339.71739096 2024-05-06,05:50:07.000,127,11138913,-795,0,1714974606,12975.123580499996,110.35617402000207,54339.640532640005 2024-05-06,05:50:08.000,127,11138905,-795,0,1714974607,12975.103371569996,110.42666532000294,54339.59860992 2024-05-06,05:50:09.000,127,11138940,-795,0,1714974608,12975.204416219996,110.45486184000038,54339.54970008 2024-05-06,05:50:10.000,127,11138945,-795,0,1714974609,12975.271779319992,110.50420575000317,54339.52873872 2024-05-06,05:50:11.000,127,11138929,-795,0,1714974610,12975.399769210002,110.56764792000467,54339.689442480005 2024-05-06,05:50:12.000,127,11138929,-795,0,1714974611,12975.487341239997,110.58174618000339,54339.59860992 2024-05-06,05:50:13.000,127,11138956,-795,0,1714974612,12975.588385889998,110.55354965999868,54339.6265584 2024-05-06,05:50:14.000,127,11138915,-795,0,1714974613,12975.608594819998,110.57469705000403,54339.52873872 2024-05-06,05:50:15.000,127,11138898,-795,0,1714974614,12975.723112089989,110.60994270000083,54339.6265584 2024-05-06,05:50:16.000,127,11138944,-795,0,1714974615,12975.82415673999,110.62404095999955,54339.738352320004 2024-05-06,05:50:17.000,127,11138951,-795,0,1714974616,12975.837629359994,110.65928661000362,54339.52873872 2024-05-06,05:50:18.000,127,11138934,-795,0,1714974617,12975.84436566999,110.6451883500049,54339.54970008 2024-05-06,05:50:19.000,127,11138955,-795,0,1714974618,12975.938674009994,110.66633574000298,54339.60559704 2024-05-06,05:50:20.000,127,11138942,-795,0,1714974619,12975.958882939995,110.6804340000017,54339.64751976 2024-05-06,05:50:21.000,127,11138899,-795,0,1714974620,12975.97235556,110.67338487000234,54339.56367432001 2024-05-06,05:50:22.000,127,11138886,-795,0,1714974621,12975.9319377,110.65928661000362,54339.36104784 2024-05-06,05:50:23.000,127,11138859,-795,0,1714974622,12975.938674009994,110.62404095999955,54339.41694480001 2024-05-06,05:50:24.000,127,11138931,-795,0,1714974623,12976.019509729995,110.59584444000211,54339.43790616 2024-05-06,05:50:25.000,127,11138975,-795,0,1714974624,12975.99256449,110.63813921999827,54339.34008648 2024-05-06,05:50:26.000,127,11138943,-795,0,1714974625,12976.019509729995,110.61699183000019,54339.29816376001 2024-05-06,05:50:27.000,127,11138958,-795,0,1714974626,12976.02624603999,110.59584444000211,54339.21431832 2024-05-06,05:50:28.000,127,11138929,-795,0,1714974627,12976.06666389999,110.59584444000211,54339.235279680004 2024-05-06,05:50:29.000,127,11138951,-795,0,1714974628,12976.10708175999,110.60289357000147,54339.24925392001 2024-05-06,05:50:30.000,127,11138924,-795,0,1714974629,12976.05319128,110.56764792000467,54339.17938272001 2024-05-06,05:50:31.000,127,11138959,-795,0,1714974630,12976.07340021,110.60994270000083,54339.13047288001 2024-05-06,05:50:32.000,127,11138938,-795,0,1714974631,12976.039718659995,110.60289357000147,54338.969769120005 2024-05-06,05:50:33.000,127,11138916,-795,0,1714974632,12976.019509729995,110.6310900899989,54338.83701384 2024-05-06,05:50:34.000,127,11138902,-795,0,1714974633,12976.08687282999,110.6451883500049,54338.98374336 2024-05-06,05:50:35.000,127,11138930,-795,0,1714974634,12976.05319128,110.72272877999785,54338.98374336 2024-05-06,05:50:36.000,127,11138904,-795,0,1714974635,12975.999300799995,110.76502356000128,54338.89291080001 2024-05-06,05:50:37.000,127,11138904,-795,0,1714974636,12976.019509729995,110.80731834000471,54338.788104 2024-05-06,05:50:38.000,127,11138891,-795,0,1714974637,12976.03298235,110.83551486000215,54338.74618128001 2024-05-06,05:50:39.000,127,11138934,-795,0,1714974638,12976.019509729995,110.87076050999895,54338.77412976001 2024-05-06,05:50:40.000,127,11138898,-795,0,1714974639,12976.01277342,110.8919079000043,54338.74618128001 2024-05-06,05:50:41.000,127,11138918,-795,0,1714974640,12975.95214663,111.00469398000132,54338.59246464 2024-05-06,05:50:42.000,127,11138963,-795,0,1714974641,12975.851101979999,111.01879224000004,54338.37586392 2024-05-06,05:50:43.000,127,11138915,-795,0,1714974642,12975.837629359994,111.11748005999834,54338.48765784001 2024-05-06,05:50:44.000,127,11138930,-795,0,1714974643,12975.958882939995,111.15272571000241,54338.64137448 2024-05-06,05:50:45.000,127,11138949,-795,0,1714974644,12975.918465079994,111.20206961999793,54338.57849040001 2024-05-06,05:50:46.000,127,11138901,-795,0,1714974645,12975.94541031999,111.20911875000456,54338.564516160004 2024-05-06,05:50:47.000,127,11138920,-795,0,1714974646,12975.857838289994,111.27961004999815,54338.38285104 2024-05-06,05:50:48.000,127,11138894,-795,0,1714974647,12975.89151984,111.32895396000094,54338.36188968001 2024-05-06,05:50:49.000,127,11138949,-795,0,1714974648,12975.84436566999,111.3853470000031,54338.32695408 2024-05-06,05:50:50.000,127,11138933,-795,0,1714974649,12975.871310909999,111.39239613000245,54338.31996696001 2024-05-06,05:50:51.000,127,11138894,-795,0,1714974650,12975.756793639994,111.46993656000268,54338.10336624001 2024-05-06,05:50:52.000,127,11138899,-795,0,1714974651,12975.790475189999,111.45583830000396,54338.19419880001 2024-05-06,05:50:53.000,127,11138927,-795,0,1714974652,12975.803947809989,111.52632960000483,54338.23612152 2024-05-06,05:50:54.000,127,11138913,-795,0,1714974653,12975.797211499994,111.51223133999883,54338.16625032 2024-05-06,05:50:55.000,127,11138891,-795,0,1714974654,12975.709639469998,111.55452612000227,54338.05445640001 2024-05-06,05:50:56.000,127,11138905,-755,0,1714974655,12975.729848399998,111.51223133999883,54337.99157232 2024-05-06,05:50:57.000,127,11138911,-795,0,1714974656,12975.716375779994,111.54042786000355,54337.85182992 2024-05-06,05:50:58.000,127,11138957,-795,0,1714974657,12975.608594819998,111.5474769900029,54337.67016480001 2024-05-06,05:50:59.000,127,11138862,-795,0,1714974658,12975.642276369988,111.55452612000227,54337.69811328001 2024-05-06,05:51:00.000,127,11138937,-795,0,1714974659,12975.649012679998,111.5827226399997,54337.6352292 2024-05-06,05:51:01.000,127,11138941,-795,0,1714974660,12975.696166849993,111.57567351000034,54337.69811328001 2024-05-06,05:51:02.000,127,11138951,-795,0,1714974661,12975.696166849993,111.5474769900029,54337.58631936 2024-05-06,05:51:03.000,127,11138898,-795,0,1714974662,12975.635540059993,111.61091916000441,54337.48151256001 2024-05-06,05:51:04.000,127,11138932,-795,0,1714974663,12975.682694229989,111.56862438000098,54337.43260272001 2024-05-06,05:51:05.000,127,11138924,-795,0,1714974664,12975.635540059993,111.58977176999906,54337.27888608 2024-05-06,05:51:06.000,127,11138930,-795,0,1714974665,12975.635540059993,111.54042786000355,54337.29984744 2024-05-06,05:51:07.000,127,11138924,-795,0,1714974666,12975.534495409993,111.5827226399997,54336.98542704 2024-05-06,05:51:08.000,127,11138966,-795,0,1714974667,12975.534495409993,111.58977176999906,54336.92254296 2024-05-06,05:51:09.000,127,11138908,-795,0,1714974668,12975.628803749998,111.60387002999778,54337.08324672 2024-05-06,05:51:10.000,127,11138918,-795,0,1714974669,12975.615331129993,111.59682089999842,54337.02036264001 2024-05-06,05:51:11.000,127,11138910,-795,0,1714974670,12975.581649579988,111.62501742000313,54336.92254296 2024-05-06,05:51:12.000,127,11138916,-795,0,1714974671,12975.561440650003,111.62501742000313,54336.73389072001 2024-05-06,05:51:13.000,127,11138897,-795,0,1714974672,12975.554704339993,111.65321394000057,54336.66401952001 2024-05-06,05:51:14.000,127,11138985,-795,0,1714974673,12975.588385889998,111.67436132999865,54336.64305816001 2024-05-06,05:51:15.000,127,11138901,-795,0,1714974674,12975.554704339993,111.7307543700008,54336.67799376 2024-05-06,05:51:16.000,127,11138944,-795,0,1714974675,12975.622067439988,111.71665611000208,54336.552225600004 2024-05-06,05:51:17.000,127,11138917,-795,0,1714974676,12975.521022790002,111.75190175999887,54336.49632864001 2024-05-06,05:51:18.000,127,11138888,-795,0,1714974677,12975.568176959998,111.71665611000208,54336.37056048 2024-05-06,05:51:19.000,127,11138935,-795,0,1714974678,12975.467132309997,111.70255785000336,54336.18190824001 2024-05-06,05:51:20.000,127,11138932,-795,0,1714974679,12975.534495409993,111.68845959000464,54336.119024160005 2024-05-06,05:51:21.000,127,11138943,-795,0,1714974680,12975.568176959998,111.67436132999865,54336.1329984 2024-05-06,05:51:22.000,127,11138905,-795,0,1714974681,12975.527759099998,111.681410459998,54336.049152960004 2024-05-06,05:51:23.000,127,11138912,-795,0,1714974682,12975.527759099998,111.695508720004,54335.85351360001 2024-05-06,05:51:24.000,127,11138924,-795,0,1714974683,12975.608594819998,111.63911568000185,54335.91639768 2024-05-06,05:51:25.000,127,11138937,-795,0,1714974684,12975.601858509988,111.62501742000313,54335.81159088 2024-05-06,05:51:26.000,127,11138885,-795,0,1714974685,12975.642276369988,111.61091916000441,54335.80460376001 2024-05-06,05:51:27.000,127,11138924,-795,0,1714974686,12975.669221609998,111.59682089999842,54335.7487068 2024-05-06,05:51:28.000,127,11138881,-755,0,1714974687,12975.628803749998,111.55452612000227,54335.55306744 2024-05-06,05:51:29.000,127,11138932,-795,0,1714974688,12975.655748989993,111.57567351000034,54335.497170480005 2024-05-06,05:51:30.000,127,11138929,-795,0,1714974689,12975.716375779994,111.56862438000098,54335.5041576 2024-05-06,05:51:31.000,127,11138930,-795,0,1714974690,12975.756793639994,111.53337873000419,54335.448260640005 2024-05-06,05:51:32.000,127,11138958,-795,0,1714974691,12975.790475189999,111.49813308000012,54335.39236368001 2024-05-06,05:51:33.000,127,11138862,-795,0,1714974692,12975.777002569994,111.47698569000204,54335.28755688 2024-05-06,05:51:34.000,127,11138855,-795,0,1714974693,12975.857838289994,111.44174003999797,54335.28755688 2024-05-06,05:51:35.000,127,11138923,-795,0,1714974694,12975.817420429994,111.4487891700046,54335.22467280001 2024-05-06,05:51:36.000,127,11138909,-795,0,1714974695,12975.84436566999,111.45583830000396,54335.13384024001 2024-05-06,05:51:37.000,127,11138915,-795,0,1714974696,12975.810684119999,111.41354352000053,54335.00807208001 2024-05-06,05:51:38.000,127,11138940,-795,0,1714974697,12975.830893049999,111.37829787000373,54334.88929104001 2024-05-06,05:51:39.000,127,11138894,-795,0,1714974698,12975.88478352999,111.37829787000373,54335.043007680004 2024-05-06,05:51:40.000,127,11138905,-795,0,1714974699,12975.898256149994,111.37124874000438,54334.945188000005 2024-05-06,05:51:41.000,127,11138937,-795,0,1714974700,12975.857838289994,111.37829787000373,54334.93121376 2024-05-06,05:51:42.000,127,11138908,-795,0,1714974701,12975.790475189999,111.36419960999774,54334.74256152 2024-05-06,05:51:43.000,127,11138938,-795,0,1714974702,12975.716375779994,111.37124874000438,54334.76352288 2024-05-06,05:51:44.000,127,11138898,-795,0,1714974703,12975.655748989993,111.36419960999774,54334.63076760001 2024-05-06,05:51:45.000,127,11138937,-795,0,1714974704,12975.716375779994,111.36419960999774,54334.679677440006 2024-05-06,05:51:46.000,127,11138953,-795,0,1714974705,12975.635540059993,111.36419960999774,54334.69365168 2024-05-06,05:51:47.000,127,11138978,-795,0,1714974706,12975.446923379997,111.36419960999774,54334.43512824001 2024-05-06,05:51:48.000,127,11138939,-795,0,1714974707,12975.419978140002,111.39239613000245,54334.44910248 2024-05-06,05:51:49.000,127,11138912,-795,0,1714974708,12975.393032899992,111.3360030900003,54334.511986560006 2024-05-06,05:51:50.000,127,11138885,-795,0,1714974709,12975.325669799997,111.34305221999966,54334.42814112 2024-05-06,05:51:51.000,127,11138913,-795,0,1714974710,12975.170734669991,111.31485570000223,54334.31634720001 2024-05-06,05:51:52.000,127,11138947,-795,0,1714974711,12975.07642633,111.35010134999902,54334.13468208 2024-05-06,05:51:53.000,127,11138896,-795,0,1714974712,12975.03600847,111.37829787000373,54334.19057904 2024-05-06,05:51:54.000,127,11138966,-795,0,1714974713,12974.93496382,111.37124874000438,54334.13468208 2024-05-06,05:51:55.000,127,11138950,-795,0,1714974714,12974.84739178999,111.3853470000031,54334.008913920006 2024-05-06,05:51:56.000,127,11138889,-795,0,1714974715,12974.71266559,111.3853470000031,54334.01590104 2024-05-06,05:51:57.000,127,11138972,-795,0,1714974716,12974.591412009999,111.40649439000117,54333.98096544001 2024-05-06,05:51:58.000,127,11138900,-795,0,1714974717,12974.402795329988,111.43469090999861,54333.79930032 2024-05-06,05:51:59.000,127,11138882,-795,0,1714974718,12974.321959610003,111.42764177999925,54333.78532608 2024-05-06,05:52:00.000,127,11138961,-795,0,1714974719,12974.214178649992,111.44174003999797,54333.77833896 2024-05-06,05:52:01.000,127,11138937,-795,0,1714974720,12974.032298279992,111.44174003999797,54333.652570800004 2024-05-06,05:52:02.000,127,11138961,-795,0,1714974721,12973.85715422,111.4840348200014,54333.56173824 2024-05-06,05:52:03.000,127,11138909,-795,0,1714974722,12973.74937325999,111.49108395000076,54333.52680264001 2024-05-06,05:52:04.000,127,11138917,-795,0,1714974723,12973.59443813,111.53337873000419,54333.56872536 2024-05-06,05:52:05.000,127,11138928,-795,0,1714974724,12973.479920859994,111.5474769900029,54333.56872536 2024-05-06,05:52:06.000,127,11138868,-795,0,1714974725,12973.345194659989,111.55452612000227,54333.41500872 2024-05-06,05:52:07.000,127,11138944,-795,0,1714974726,12973.143105359988,111.57567351000034,54333.17744664 2024-05-06,05:52:08.000,127,11138893,-795,0,1714974727,12972.981433920002,111.5827226399997,54333.17744664 2024-05-06,05:52:09.000,127,11138934,-795,0,1714974728,12972.907334509997,111.59682089999842,54333.1285368 2024-05-06,05:52:10.000,127,11138915,-795,0,1714974729,12972.759135690001,111.64616481000121,54333.06565272 2024-05-06,05:52:11.000,127,11138952,-795,0,1714974730,12972.59072793999,111.695508720004,54332.883987600006 2024-05-06,05:52:12.000,127,11138922,-795,0,1714974731,12972.462738049995,111.70960698000272,54332.97482016001 2024-05-06,05:52:13.000,127,11138903,-795,0,1714974732,12972.42905649999,111.7307543700008,54333.00975576 2024-05-06,05:52:14.000,127,11138828,-795,0,1714974733,12972.32801184999,111.7941965400023,54332.883987600006 2024-05-06,05:52:15.000,127,11138923,-795,0,1714974734,12972.179813029994,111.82239305999974,54332.73027096 2024-05-06,05:52:16.000,127,11138937,-795,0,1714974735,12972.072032069998,111.82239305999974,54332.75821944001 2024-05-06,05:52:17.000,127,11138930,-795,0,1714974736,12971.944042179988,111.87878610000189,54332.59052856001 2024-05-06,05:52:18.000,127,11138909,-795,0,1714974737,12971.890151699998,111.93517914000404,54332.55559296 2024-05-06,05:52:19.000,127,11138938,-795,0,1714974738,12971.896888009993,111.97042479000083,54332.59052856001 2024-05-06,05:52:20.000,127,11138956,-795,0,1714974739,12971.842997530002,112.0409160900017,54332.56956720001 2024-05-06,05:52:21.000,127,11138959,-795,0,1714974740,12971.735216569992,112.05501435000042,54332.55559296 2024-05-06,05:52:22.000,127,11138849,-795,0,1714974741,12971.613962989992,112.11845652000193,54332.3948892 2024-05-06,05:52:23.000,127,11138906,-795,0,1714974742,12971.566808819996,112.13255478000065,54332.35296648001 2024-05-06,05:52:24.000,127,11138923,-795,0,1714974743,12971.43881893,112.16780043000472,54332.32501800001 2024-05-06,05:52:25.000,127,11138927,-795,0,1714974744,12971.39166475999,112.1889478200028,54332.20623696001 2024-05-06,05:52:26.000,127,11138916,-795,0,1714974745,12971.31756535,112.21009521000087,54332.17130136 2024-05-06,05:52:27.000,127,11138966,-795,0,1714974746,12971.243465939995,112.2523899900043,54332.07348168 2024-05-06,05:52:28.000,127,11138897,-795,0,1714974747,12971.182839149995,112.30173389999982,54332.0105976 2024-05-06,05:52:29.000,127,11138907,-795,0,1714974748,12971.16936652999,112.31583215999854,54332.06649456001 2024-05-06,05:52:30.000,127,11138848,-795,0,1714974749,12971.12894866999,112.33697955000389,54332.00361048 2024-05-06,05:52:31.000,127,11138845,-755,0,1714974750,12971.08853080999,112.40747085000476,54331.91976504001 2024-05-06,05:52:32.000,127,11138914,-795,0,1714974751,12970.960540919994,112.41451998000412,54331.74508704 2024-05-06,05:52:33.000,127,11138962,-795,0,1714974752,12970.913386749999,112.49206041000434,54331.74508704 2024-05-06,05:52:34.000,127,11138906,-795,0,1714974753,12970.926859369989,112.4991095400037,54331.81495824 2024-05-06,05:52:35.000,127,11138891,-795,0,1714974754,12970.947068299989,112.55550257999857,54331.74508704 2024-05-06,05:52:36.000,127,11138939,-795,0,1714974755,12970.960540919994,112.59074823000265,54331.710151440006 2024-05-06,05:52:37.000,127,11138899,-795,0,1714974756,12970.926859369989,112.66123953000351,54331.70316432001 2024-05-06,05:52:38.000,127,11138862,-795,0,1714974757,12970.886441509989,112.68943605000095,54331.51451208001 2024-05-06,05:52:39.000,127,11138945,-795,0,1714974758,12970.819078409993,112.73173083000438,54331.451628 2024-05-06,05:52:40.000,127,11138924,-795,0,1714974759,12970.765187929988,112.78812386999925,54331.353808320004 2024-05-06,05:52:41.000,127,11138913,-795,0,1714974760,12970.805605789988,112.85156604000076,54331.39573104001 2024-05-06,05:52:42.000,127,11138913,-795,0,1714974761,12970.819078409993,112.89386082000419,54331.47957648 2024-05-06,05:52:43.000,127,11138914,-795,0,1714974762,12970.738242689993,112.95025385999907,54331.40970528 2024-05-06,05:52:44.000,127,11138960,-795,0,1714974763,12970.785396859988,113.00664690000121,54331.36778256001 2024-05-06,05:52:45.000,127,11138882,-795,0,1714974764,12970.684352210003,113.08418733000144,54331.28393712 2024-05-06,05:52:46.000,127,11138902,-795,0,1714974765,12970.637198039993,113.18287514999975,54331.255988640005 2024-05-06,05:52:47.000,127,11138933,-795,0,1714974766,12970.610252799997,113.26746470999933,54331.28393712 2024-05-06,05:52:48.000,127,11138865,-795,0,1714974767,12970.610252799997,113.28156296999805,54331.374769680006 2024-05-06,05:52:49.000,127,11138952,-795,0,1714974768,12970.556362319992,113.4013981800017,54331.24900152001 2024-05-06,05:52:50.000,127,11138953,-795,0,1714974769,12970.563098630002,113.46484035000321,54331.353808320004 2024-05-06,05:52:51.000,127,11138927,-795,0,1714974770,12970.529417079997,113.53533165000408,54331.27695000001 2024-05-06,05:52:52.000,127,11138916,-795,0,1714974771,12970.495735529992,113.62697034000303,54331.26996288 2024-05-06,05:52:53.000,127,11138970,-795,0,1714974772,12970.509208149997,113.6974616400039,54331.27695000001 2024-05-06,05:52:54.000,127,11138875,-795,0,1714974773,12970.421636120001,113.77500207000412,54331.28393712 2024-05-06,05:52:55.000,127,11138847,-795,0,1714974774,12970.340800400001,113.85254250000435,54331.20009168001 2024-05-06,05:52:56.000,127,11138940,-795,0,1714974775,12970.25996468,113.8948372800005,54331.186117440004 2024-05-06,05:52:57.000,127,11138918,-795,0,1714974776,12970.212810509991,114.01467249000416,54331.05336216 2024-05-06,05:52:58.000,127,11138899,-795,0,1714974777,12970.09829324,114.09926205000374,54331.08131064001 2024-05-06,05:52:59.000,127,11138952,-795,0,1714974778,12970.165656339996,114.16975335000461,54331.15118184001 2024-05-06,05:53:00.000,127,11138883,-795,0,1714974779,12970.09155692999,114.21909726000013,54331.24900152001 2024-05-06,05:53:01.000,127,11138929,-795,0,1714974780,12970.07808431,114.3530307300025,54331.19310456 2024-05-06,05:53:02.000,127,11138946,-795,0,1714974781,12969.943358109995,114.3882763799993,54331.10925912001 2024-05-06,05:53:03.000,127,11138873,-795,0,1714974782,12969.923149179995,114.45876768000016,54331.13022048001 2024-05-06,05:53:04.000,127,11138910,-795,0,1714974783,12969.78842297999,114.53630811000039,54331.1721432 2024-05-06,05:53:05.000,127,11138929,-795,0,1714974784,12969.694114639999,114.64204505999805,54331.137207600004 2024-05-06,05:53:06.000,127,11138920,-795,0,1714974785,12969.545915819988,114.72663462000492,54331.018426560004 2024-05-06,05:53:07.000,127,11138930,-795,0,1714974786,12969.465080100003,114.82532244000322,54330.93458112 2024-05-06,05:53:08.000,127,11138912,-795,0,1714974787,12969.397716999993,114.88876461000473,54330.88567128 2024-05-06,05:53:09.000,127,11138900,-795,0,1714974788,12969.303408660002,115.00155069000175,54330.927594 2024-05-06,05:53:10.000,127,11138917,-795,0,1714974789,12969.188891389997,115.00859982000111,54330.89964552 2024-05-06,05:53:11.000,127,11138893,-795,0,1714974790,12969.054165189991,115.14253329000348,54330.78086448 2024-05-06,05:53:12.000,127,11138955,-795,0,1714974791,12968.905966369995,115.191877199999,54330.655096320006 2024-05-06,05:53:13.000,127,11138919,-795,0,1714974792,12968.764503859995,115.24122111000179,54330.487405440006 2024-05-06,05:53:14.000,127,11138890,-795,0,1714974793,12968.73082230999,115.31171241000266,54330.59221224 2024-05-06,05:53:15.000,127,11138944,-795,0,1714974794,12968.60956872999,115.45269501000439,54330.40356 2024-05-06,05:53:16.000,127,11138946,-795,0,1714974795,12968.62977765999,115.51613717999862,54330.55727664001 2024-05-06,05:53:17.000,127,11138941,-795,0,1714974796,12968.515260389999,115.60072673999821,54330.48041832001 2024-05-06,05:53:18.000,127,11138891,-795,0,1714974797,12968.420952049994,115.69236543000443,54330.34067592001 2024-05-06,05:53:19.000,127,11138895,-795,0,1714974798,12968.373797879998,115.7487584699993,54330.32670168 2024-05-06,05:53:20.000,127,11138925,-795,0,1714974799,12968.306434779988,115.83334802999889,54330.25683048 2024-05-06,05:53:21.000,127,11138890,-795,0,1714974800,12968.245807990003,115.85449542000424,54330.21490776 2024-05-06,05:53:22.000,127,11138915,-795,0,1714974801,12968.164972270002,115.91088845999911,54330.09612672 2024-05-06,05:53:23.000,127,11138903,-795,0,1714974802,12968.097609169992,115.97433063000062,54330.0891396 2024-05-06,05:53:24.000,127,11138940,-795,0,1714974803,12968.097609169992,115.98842888999934,54330.12407520001 2024-05-06,05:53:25.000,127,11138937,-795,0,1714974804,12968.077400239992,116.06596931999957,54330.082152480005 2024-05-06,05:53:26.000,127,11138884,-795,0,1714974805,12968.023509760002,116.08711670999764,54329.963371440004 2024-05-06,05:53:27.000,127,11138938,-755,0,1714974806,12967.902256180001,116.12941149000108,54329.71183512 2024-05-06,05:53:28.000,127,11138930,-795,0,1714974807,12967.915728799991,116.11531323000236,54329.66292528 2024-05-06,05:53:29.000,127,11138926,-795,0,1714974808,12967.868574629996,116.15055887999915,54329.704848 2024-05-06,05:53:30.000,127,11138927,-795,0,1714974809,12967.855102009991,116.12941149000108,54329.64196392001 2024-05-06,05:53:31.000,127,11138936,-795,0,1714974810,12967.747321049996,116.13646062000043,54329.36946624 2024-05-06,05:53:32.000,127,11138907,-795,0,1714974811,12967.71363949999,116.04482193000149,54329.39741472 2024-05-06,05:53:33.000,127,11138960,-795,0,1714974812,12967.73384842999,116.04482193000149,54329.3904276 2024-05-06,05:53:34.000,127,11138947,-795,0,1714974813,12967.72037581,116.0095762800047,54329.29959504 2024-05-06,05:53:35.000,127,11138953,-795,0,1714974814,12967.686694259995,115.98137975999998,54329.20177536 2024-05-06,05:53:36.000,127,11138919,-795,0,1714974815,12967.67322163999,115.94613411000319,54329.076007200005 2024-05-06,05:53:37.000,127,11138926,-795,0,1714974816,12967.61933116,115.8615445500036,54328.89434208 2024-05-06,05:53:38.000,127,11138903,-795,0,1714974817,12967.61259484999,115.79105325000273,54328.83145800001 2024-05-06,05:53:39.000,127,11138941,-795,0,1714974818,12967.67995795,115.76990586000466,54328.90132920001 2024-05-06,05:53:40.000,127,11138923,-795,0,1714974819,12967.65301270999,115.67121803999908,54328.77556104 2024-05-06,05:53:41.000,127,11138913,-795,0,1714974820,12967.61259484999,115.66416890999972,54328.71267696001 2024-05-06,05:53:42.000,127,11138897,-795,0,1714974821,12967.585649609995,115.57957935000013,54328.57992168 2024-05-06,05:53:43.000,127,11138948,-795,0,1714974822,12967.47786865,115.53728457000398,54328.42620504001 2024-05-06,05:53:44.000,127,11138945,-795,0,1714974823,12967.47786865,115.44564587999776,54328.29344976 2024-05-06,05:53:45.000,127,11138928,-795,0,1714974824,12967.45092340999,115.38925284000288,54328.23056568001 2024-05-06,05:53:46.000,127,11138956,-795,0,1714974825,12967.34987875999,115.3046632800033,54327.972042240006 2024-05-06,05:53:47.000,127,11138958,-795,0,1714974826,12967.39703293,115.29761415000394,54327.951080880004 2024-05-06,05:53:48.000,127,11138897,-795,0,1714974827,12967.363351379994,115.22712285000307,54327.916145279996 2024-05-06,05:53:49.000,127,11138925,-795,0,1714974828,12967.356615069999,115.18482806999964,54327.86024832 2024-05-06,05:53:50.000,127,11138865,-795,0,1714974829,12967.282515659994,115.12843503000477,54327.804351360006 2024-05-06,05:53:51.000,127,11138928,-795,0,1714974830,12967.275779349999,115.10728763999941,54327.65762184001 2024-05-06,05:53:52.000,127,11138926,-795,0,1714974831,12967.019799569993,115.05089460000454,54327.15454920001 2024-05-06,05:53:53.000,127,11138944,-795,0,1714974832,12967.060217429993,115.02974720999919,54327.30826584 2024-05-06,05:53:54.000,127,11138914,-795,0,1714974833,12966.986118020002,114.9451576499996,54327.3641628 2024-05-06,05:53:55.000,127,11138912,-795,0,1714974834,12966.871600749997,114.9451576499996,54327.09166512 2024-05-06,05:53:56.000,127,11138922,-795,0,1714974835,12966.885073370002,114.86056809000002,54327.22442040001 2024-05-06,05:53:57.000,127,11138919,-795,0,1714974836,12966.837919199992,114.86761721999937,54327.09865224 2024-05-06,05:53:58.000,127,11138886,-795,0,1714974837,12966.730138239996,114.8112241800045,54326.99384544 2024-05-06,05:53:59.000,127,11138940,-795,0,1714974838,12966.676247759991,114.83237157000258,54326.81916744001 2024-05-06,05:54:00.000,127,11138891,-795,0,1714974839,12966.55499417999,114.77597853000043,54326.5955796 2024-05-06,05:54:01.000,127,11138910,-795,0,1714974840,12966.548257869996,114.77597853000043,54326.5257084 2024-05-06,05:54:02.000,127,11138932,-795,0,1714974841,12966.51457631999,114.71958548999828,54326.50474704001 2024-05-06,05:54:03.000,127,11138936,-795,0,1714974842,12966.528048939996,114.76892940000107,54326.40692736001 2024-05-06,05:54:04.000,127,11138925,-795,0,1714974843,12966.386586429995,114.76188027000171,54326.28814632001 2024-05-06,05:54:05.000,127,11138928,-795,0,1714974844,12966.35290487999,114.8112241800045,54326.09250696 2024-05-06,05:54:06.000,127,11138899,-795,0,1714974845,12966.31922333,114.78302765999979,54326.12045544001 2024-05-06,05:54:07.000,127,11138922,-795,0,1714974846,12966.25859654,114.8112241800045,54325.9667388 2024-05-06,05:54:08.000,127,11138893,-795,0,1714974847,12966.144079269994,114.83942070000194,54325.80603504 2024-05-06,05:54:09.000,127,11138961,-795,0,1714974848,12966.076716169999,114.83237157000258,54325.69424112001 2024-05-06,05:54:10.000,127,11138933,-795,0,1714974849,12966.063243549994,114.79007678999915,54325.687254 2024-05-06,05:54:11.000,127,11138929,-795,0,1714974850,12966.049770929989,114.81827331000386,54325.63135704 2024-05-06,05:54:12.000,127,11138951,-795,0,1714974851,12966.043034619994,114.7971259199985,54325.56148584 2024-05-06,05:54:13.000,127,11138925,-795,0,1714974852,12965.995880449998,114.81827331000386,54325.40776920001 2024-05-06,05:54:14.000,127,11138880,-795,0,1714974853,12965.941989969993,114.7971259199985,54325.219116960005 2024-05-06,05:54:15.000,127,11138944,-795,0,1714974854,12965.921781039993,114.76892940000107,54325.17719424 2024-05-06,05:54:16.000,127,11138899,-795,0,1714974855,12965.908308419988,114.747782010003,54325.10732304 2024-05-06,05:54:17.000,127,11138916,-795,0,1714974856,12965.861154249993,114.76188027000171,54324.87674808001 2024-05-06,05:54:18.000,127,11138922,-795,0,1714974857,12965.807263770002,114.71958548999828,54324.80687688001 2024-05-06,05:54:19.000,127,11138954,-795,0,1714974858,12965.888099489988,114.72663462000492,54324.8487996 2024-05-06,05:54:20.000,127,11138941,-795,0,1714974859,12965.793791149998,114.67729071000213,54324.62521176 2024-05-06,05:54:21.000,127,11138933,-795,0,1714974860,12965.901572109993,114.69138897000084,54324.59027616001 2024-05-06,05:54:22.000,127,11138873,-795,0,1714974861,12965.834209009998,114.68433984000148,54324.429572400004 2024-05-06,05:54:23.000,127,11138874,-795,0,1714974862,12965.881363179993,114.68433984000148,54324.41559816 2024-05-06,05:54:24.000,127,11138921,-795,0,1714974863,12965.881363179993,114.71253635999892,54324.32476560001 2024-05-06,05:54:25.000,127,11138941,-795,0,1714974864,12965.901572109993,114.71253635999892,54324.19201032 2024-05-06,05:54:26.000,127,11138897,-795,0,1714974865,12965.908308419988,114.71253635999892,54324.17803608 2024-05-06,05:54:27.000,127,11138931,-795,0,1714974866,12965.793791149998,114.77597853000043,54323.926499760004 2024-05-06,05:54:28.000,127,11138889,-795,0,1714974867,12965.935253659998,114.76188027000171,54323.95444824 2024-05-06,05:54:29.000,127,11138930,-795,0,1714974868,12965.995880449998,114.8112241800045,54324.00335808 2024-05-06,05:54:30.000,127,11138901,-795,0,1714974869,12965.989144139989,114.80417504999787,54323.89156416001 2024-05-06,05:54:31.000,127,11138966,-795,0,1714974870,12965.908308419988,114.8464698300013,54323.53522104001 2024-05-06,05:54:32.000,127,11138969,-795,0,1714974871,12965.962198899993,114.86056809000002,54323.61906648 2024-05-06,05:54:33.000,127,11138880,-795,0,1714974872,12965.894835799998,114.89581374000409,54323.46534984001 2024-05-06,05:54:34.000,127,11138905,-795,0,1714974873,12965.941989969993,114.9451576499996,54323.50727256 2024-05-06,05:54:35.000,127,11138897,-795,0,1714974874,12966.016089379998,114.98745243000303,54323.50727256 2024-05-06,05:54:36.000,127,11138895,-795,0,1714974875,12966.029561999989,114.95925590999832,54323.52823392 2024-05-06,05:54:37.000,127,11138945,-795,0,1714974876,12966.022825689994,114.98745243000303,54323.444388480006 2024-05-06,05:54:38.000,127,11138881,-795,0,1714974877,12966.002616759994,114.99450156000239,54323.28368472 2024-05-06,05:54:39.000,127,11138877,-795,0,1714974878,12965.968935209989,115.02974720999919,54323.28368472 2024-05-06,05:54:40.000,127,11138931,-795,0,1714974879,12965.995880449998,114.98745243000303,54323.22080064001 2024-05-06,05:54:41.000,127,11138900,-795,0,1714974880,12965.948726279988,115.07204199000262,54323.18586504 2024-05-06,05:54:42.000,127,11138940,-795,0,1714974881,12965.915044729998,115.0579437300039,54323.09503248 2024-05-06,05:54:43.000,127,11138888,-795,0,1714974882,12965.820736389993,115.0931893800007,54322.93432872001 2024-05-06,05:54:44.000,127,11138933,-795,0,1714974883,12965.827472700003,115.0931893800007,54322.96926432 2024-05-06,05:54:45.000,127,11138941,-795,0,1714974884,12965.834209009998,115.17072981000092,54323.01118704001 2024-05-06,05:54:46.000,127,11138905,-795,0,1714974885,12965.820736389993,115.18482806999964,54322.941315840006 2024-05-06,05:54:47.000,127,11138914,-795,0,1714974886,12965.686010190002,115.21302459000435,54322.73868936 2024-05-06,05:54:48.000,127,11138946,-795,0,1714974887,12965.652328639997,115.22712285000307,54322.69676664001 2024-05-06,05:54:49.000,127,11138889,-795,0,1714974888,12965.591701849997,115.28351588999794,54322.54305 2024-05-06,05:54:50.000,127,11138918,-795,0,1714974889,12965.558020299992,115.29056502000458,54322.487153040005 2024-05-06,05:54:51.000,127,11138909,-795,0,1714974890,12965.598438159992,115.34695805999945,54322.6827924 2024-05-06,05:54:52.000,127,11138918,-795,0,1714974891,12965.571492919997,115.38220371000352,54322.62689544001 2024-05-06,05:54:53.000,127,11138919,-795,0,1714974892,12965.537811369992,115.45974414000375,54322.57099848 2024-05-06,05:54:54.000,127,11138907,-795,0,1714974893,12965.490657199996,115.50908804999926,54322.45221744 2024-05-06,05:54:55.000,127,11138917,-795,0,1714974894,12965.477184579991,115.55843196000205,54322.34741064 2024-05-06,05:54:56.000,127,11138896,-795,0,1714974895,12965.483920890001,115.59367760999885,54322.368372000004 2024-05-06,05:54:57.000,127,11138929,-795,0,1714974896,12965.396348859991,115.67826716999843,54322.2286296 2024-05-06,05:54:58.000,127,11138954,-795,0,1714974897,12965.38287624,115.6853162999978,54322.151771280005 2024-05-06,05:54:59.000,127,11138882,-795,0,1714974898,12965.40308517,115.79105325000273,54322.17971976 2024-05-06,05:55:00.000,127,11138933,-795,0,1714974899,12965.477184579991,115.81924977000017,54322.25657808 2024-05-06,05:55:01.000,127,11138911,-795,0,1714974900,12965.510866129996,115.88269194000168,54322.151771280005 2024-05-06,05:55:02.000,127,11138943,-795,0,1714974901,12965.450239339996,115.8967902000004,54322.11683568 2024-05-06,05:55:03.000,127,11138893,-795,0,1714974902,12965.36266731,115.91793758999847,54321.89324784 2024-05-06,05:55:04.000,127,11138925,-795,0,1714974903,12965.396348859991,115.95318324000255,54321.914209200004 2024-05-06,05:55:05.000,127,11138932,-795,0,1714974904,12965.483920890001,115.97433063000062,54322.00504176001 2024-05-06,05:55:06.000,127,11138970,-795,0,1714974905,12965.524338750001,115.9602323700019,54321.9491448 2024-05-06,05:55:07.000,127,11138957,-795,0,1714974906,12965.531075059997,116.01662541000405,54321.85132512 2024-05-06,05:55:08.000,127,11138897,-795,0,1714974907,12965.531075059997,115.9954780199987,54321.78145392 2024-05-06,05:55:09.000,127,11138929,-795,0,1714974908,12965.625383400002,116.02367454000341,54321.73254408 2024-05-06,05:55:10.000,127,11138902,-795,0,1714974909,12965.618647089992,116.03777280000213,54321.71158272001 2024-05-06,05:55:11.000,127,11138854,-795,0,1714974910,12965.591701849997,116.05187106000085,54321.61376304 2024-05-06,05:55:12.000,127,11138888,-795,0,1714974911,12965.564756610001,116.07301844999893,54321.47402064001 2024-05-06,05:55:13.000,127,11138916,-795,0,1714974912,12965.544547680001,116.03072367000277,54321.43908504 2024-05-06,05:55:14.000,127,11138920,-795,0,1714974913,12965.632119709997,116.05187106000085,54321.55786608 2024-05-06,05:55:15.000,127,11138958,-795,0,1714974914,12965.699482809992,116.05187106000085,54321.529917600004 2024-05-06,05:55:16.000,127,11138918,-795,0,1714974915,12965.753373289997,116.02367454000341,54321.48799488 2024-05-06,05:55:17.000,127,11138915,-795,0,1714974916,12965.712955429997,116.04482193000149,54321.37620096001 2024-05-06,05:55:18.000,127,11138897,-795,0,1714974917,12965.719691739992,116.07301844999893,54321.22248432 2024-05-06,05:55:19.000,127,11138925,-795,0,1714974918,12965.712955429997,116.04482193000149,54321.27139416 2024-05-06,05:55:20.000,127,11138948,-795,0,1714974919,12965.807263770002,116.04482193000149,54321.22947144 2024-05-06,05:55:21.000,127,11138913,-795,0,1714974920,12965.780318529993,115.98842888999934,54321.1805616 2024-05-06,05:55:22.000,127,11138899,-795,0,1714974921,12965.820736389993,115.9602323700019,54321.05479344 2024-05-06,05:55:23.000,127,11138953,-795,0,1714974922,12965.814000079998,115.97433063000062,54321.06876768001 2024-05-06,05:55:24.000,127,11138922,-795,0,1714974923,12965.915044729998,115.93203585000447,54321.12466464 2024-05-06,05:55:25.000,127,11138934,-795,0,1714974924,12965.881363179993,115.93203585000447,54321.11767752001 2024-05-06,05:55:26.000,127,11138943,-795,0,1714974925,12965.901572109993,115.8615445500036,54321.01287072 2024-05-06,05:55:27.000,127,11138948,-795,0,1714974926,12965.840945319993,115.8615445500036,54320.83819272 2024-05-06,05:55:28.000,127,11138886,-795,0,1714974927,12965.894835799998,115.75580759999866,54320.81723136 2024-05-06,05:55:29.000,127,11138879,-795,0,1714974928,12965.888099489988,115.79810238000209,54320.859154080004 2024-05-06,05:55:30.000,127,11138987,-795,0,1714974929,12965.935253659998,115.72056195000187,54320.82421848 2024-05-06,05:55:31.000,127,11138916,-795,0,1714974930,12965.915044729998,115.70646369000315,54320.7263988 2024-05-06,05:55:32.000,127,11138954,-795,0,1714974931,12965.975671519998,115.59367760999885,54320.712424560006 2024-05-06,05:55:33.000,127,11138924,-795,0,1714974932,12966.022825689994,115.60072673999821,54320.84517984 2024-05-06,05:55:34.000,127,11138953,-795,0,1714974933,12966.043034619994,115.56548109000141,54320.71941168 2024-05-06,05:55:35.000,127,11138930,-795,0,1714974934,12966.029561999989,115.51613717999862,54320.64954048 2024-05-06,05:55:36.000,127,11138939,-795,0,1714974935,12966.056507239999,115.5020389199999,54320.621592 2024-05-06,05:55:37.000,127,11138948,-795,0,1714974936,12966.009353069989,115.45269501000439,54320.43992688 2024-05-06,05:55:38.000,127,11138898,-795,0,1714974937,12966.049770929989,115.39630197000224,54320.48883672 2024-05-06,05:55:39.000,127,11138919,-795,0,1714974938,12966.117134029999,115.41744936000032,54320.60063064 2024-05-06,05:55:40.000,127,11138898,-795,0,1714974939,12966.17102450999,115.35400718999881,54320.523772320004 2024-05-06,05:55:41.000,127,11138910,-795,0,1714974940,12966.096925099999,115.34695805999945,54320.5517208 2024-05-06,05:55:42.000,127,11138905,-795,0,1714974941,12966.056507239999,115.28351588999794,54320.28621024 2024-05-06,05:55:43.000,127,11138929,-795,0,1714974942,12966.022825689994,115.28351588999794,54320.356081440004 2024-05-06,05:55:44.000,127,11138902,-795,0,1714974943,12966.103661409994,115.26941762999923,54320.33512008 2024-05-06,05:55:45.000,127,11138906,-795,0,1714974944,12966.144079269994,115.27646675999858,54320.39101704 2024-05-06,05:55:46.000,127,11138945,-795,0,1714974945,12966.13060664999,115.24122111000179,54320.29319736 2024-05-06,05:55:47.000,127,11138926,-795,0,1714974946,12966.11039771999,115.24122111000179,54320.237300400004 2024-05-06,05:55:48.000,127,11138946,-795,0,1714974947,12965.968935209989,115.23417198000243,54320.14646784 2024-05-06,05:55:49.000,127,11138908,-795,0,1714974948,12966.103661409994,115.24827024000115,54320.23031328001 2024-05-06,05:55:50.000,127,11138922,-795,0,1714974949,12966.069979859989,115.28351588999794,54320.15345496 2024-05-06,05:55:51.000,127,11138936,-795,0,1714974950,12966.043034619994,115.3046632800033,54320.097558 2024-05-06,05:55:52.000,127,11138960,-795,0,1714974951,12966.002616759994,115.32581067000137,54319.873970160006 2024-05-06,05:55:53.000,127,11138919,-795,0,1714974952,12965.982407829993,115.3046632800033,54319.804098960005 2024-05-06,05:55:54.000,127,11138920,-795,0,1714974953,12966.022825689994,115.36105631999817,54319.86698304001 2024-05-06,05:55:55.000,127,11138890,-795,0,1714974954,12965.989144139989,115.35400718999881,54319.92986712 2024-05-06,05:55:56.000,127,11138948,-795,0,1714974955,12966.029561999989,115.33285980000073,54319.8879444 2024-05-06,05:55:57.000,127,11138985,-795,0,1714974956,12966.002616759994,115.33285980000073,54319.91589288001 2024-05-06,05:55:58.000,127,11138912,-795,0,1714974957,12965.921781039993,115.29761415000394,54319.72025352 2024-05-06,05:55:59.000,127,11138915,-795,0,1714974958,12965.894835799998,115.24827024000115,54319.4337816 2024-05-06,05:56:00.000,127,11138911,-795,0,1714974959,12965.948726279988,115.28351588999794,54319.636408080005 2024-05-06,05:56:01.000,127,11138897,-795,0,1714974960,12966.016089379998,115.21302459000435,54319.538588400006 2024-05-06,05:56:02.000,127,11138947,-795,0,1714974961,12965.908308419988,115.1566315500022,54319.42679448 2024-05-06,05:56:03.000,127,11138937,-795,0,1714974962,12965.908308419988,115.12138589999813,54319.33596192 2024-05-06,05:56:04.000,127,11138922,-795,0,1714974963,12966.036298309999,115.08614025000134,54319.42679448 2024-05-06,05:56:05.000,127,11138894,-795,0,1714974964,12966.083452479994,115.02974720999919,54319.39185888001 2024-05-06,05:56:06.000,127,11138878,-795,0,1714974965,12966.090188789989,115.03679633999855,54319.26609072 2024-05-06,05:56:07.000,127,11138931,-795,0,1714974966,12966.022825689994,114.98040330000367,54319.07743848001 2024-05-06,05:56:08.000,127,11138878,-795,0,1714974967,12966.083452479994,114.90286287000345,54319.07743848001 2024-05-06,05:56:09.000,127,11138941,-795,0,1714974968,12966.137342959999,114.93105939000088,54319.09839984 2024-05-06,05:56:10.000,127,11138939,-795,0,1714974969,12966.17776082,114.9099120000028,54319.04949 2024-05-06,05:56:11.000,127,11138928,-795,0,1714974970,12966.164288199994,114.83237157000258,54318.9446832 2024-05-06,05:56:12.000,127,11138947,-795,0,1714974971,12966.184497129994,114.85351896000066,54318.90276048 2024-05-06,05:56:13.000,127,11138951,-795,0,1714974972,12966.31248701999,114.75483114000235,54318.95167032 2024-05-06,05:56:14.000,127,11138886,-795,0,1714974973,12966.346168569995,114.70548722999956,54318.895773360004 2024-05-06,05:56:15.000,127,11138957,-795,0,1714974974,12966.325959639995,114.73368375000427,54318.81192792 2024-05-06,05:56:16.000,127,11138919,-795,0,1714974975,12966.40005905,114.65614332000405,54318.77000520001 2024-05-06,05:56:17.000,127,11138892,-795,0,1714974976,12966.366377499995,114.64204505999805,54318.60231432001 2024-05-06,05:56:18.000,127,11138936,-795,0,1714974977,12966.43374059999,114.61384854000062,54318.54641736 2024-05-06,05:56:19.000,127,11138931,-795,0,1714974978,12966.568466799996,114.59270115000254,54318.67218552001 2024-05-06,05:56:20.000,127,11138907,-795,0,1714974979,12966.642566210001,114.57155376000446,54318.65821128 2024-05-06,05:56:21.000,127,11138929,-795,0,1714974980,12966.682984070001,114.53630811000039,54318.64423704 2024-05-06,05:56:22.000,127,11138886,-795,0,1714974981,12966.716665619992,114.47991506999824,54318.27391968 2024-05-06,05:56:23.000,127,11138869,-795,0,1714974982,12966.784028720002,114.41647290000401,54318.42763632 2024-05-06,05:56:24.000,127,11138922,-795,0,1714974983,12966.790765029997,114.41647290000401,54318.43462344001 2024-05-06,05:56:25.000,127,11138934,-795,0,1714974984,12966.871600749997,114.40237463999802,54318.413662080005 2024-05-06,05:56:26.000,127,11138929,-795,0,1714974985,12966.905282300002,114.3530307300025,54318.42763632 2024-05-06,05:56:27.000,127,11138920,-795,0,1714974986,12966.992854329997,114.33893247000378,54318.33680376001 2024-05-06,05:56:28.000,127,11138941,-795,0,1714974987,12967.066953740003,114.36007986000186,54318.32282952 2024-05-06,05:56:29.000,127,11138929,-795,0,1714974988,12967.093898979998,114.30368681999971,54318.308855279996 2024-05-06,05:56:30.000,127,11138888,-795,0,1714974989,12967.194943629998,114.30368681999971,54318.30186816 2024-05-06,05:56:31.000,127,11138869,-795,0,1714974990,12967.282515659994,114.31073594999907,54318.20404848 2024-05-06,05:56:32.000,127,11138938,-795,0,1714974991,12967.322933519994,114.27549030000228,54318.15513864 2024-05-06,05:56:33.000,127,11138954,-795,0,1714974992,12967.282515659994,114.2402446499982,54318.06430608 2024-05-06,05:56:34.000,127,11138920,-795,0,1714974993,12967.302724589994,114.20499900000141,54318.04334472 2024-05-06,05:56:35.000,127,11138908,-795,0,1714974994,12967.464396029995,114.2402446499982,54318.16911288001 2024-05-06,05:56:36.000,127,11138920,-795,0,1714974995,12967.525022819995,114.21204813000077,54318.08526744 2024-05-06,05:56:37.000,127,11138978,-795,0,1714974996,12967.525022819995,114.18385161000333,54318.09225456 2024-05-06,05:56:38.000,127,11138927,-795,0,1714974997,12967.565440679995,114.17680248000397,54317.93853792 2024-05-06,05:56:39.000,127,11138835,-795,0,1714974998,12967.59238591999,114.16975335000461,54317.910589440005 2024-05-06,05:56:40.000,127,11138974,-795,0,1714974999,12967.686694259995,114.1415568299999,54317.973473519996 2024-05-06,05:56:41.000,127,11138903,-795,0,1714975000,12967.76079367,114.11336031000246,54317.93853792 2024-05-06,05:56:42.000,127,11138920,-795,0,1714975001,12967.71363949999,114.1415568299999,54317.826744 2024-05-06,05:56:43.000,127,11138897,-795,0,1714975002,12967.834893079991,114.11336031000246,54317.81276976001 2024-05-06,05:56:44.000,127,11138936,-795,0,1714975003,12967.983091900001,114.09221292000439,54317.93155080001 2024-05-06,05:56:45.000,127,11138965,-795,0,1714975004,12968.016773449992,114.09926205000374,54317.92456368 2024-05-06,05:56:46.000,127,11138873,-795,0,1714975005,12968.090872859997,114.09221292000439,54317.83373112001 2024-05-06,05:56:47.000,127,11138916,-795,0,1714975006,12968.097609169992,114.1063111800031,54317.79879552 2024-05-06,05:56:48.000,127,11138919,-795,0,1714975007,12968.111081789997,114.14860595999926,54317.673027360004 2024-05-06,05:56:49.000,127,11138894,-795,0,1714975008,12968.097609169992,114.11336031000246,54317.337645600004 2024-05-06,05:56:50.000,127,11138898,-795,0,1714975009,12968.232335369998,114.15565508999862,54317.74988568 2024-05-06,05:56:51.000,127,11138885,-795,0,1714975010,12968.299698469993,114.12040944000182,54317.81276976001 2024-05-06,05:56:52.000,127,11138897,-795,0,1714975011,12968.326643709988,114.13450770000054,54317.805782639996 2024-05-06,05:56:53.000,127,11138915,-795,0,1714975012,12968.313171089998,114.16270421999798,54317.79879552 2024-05-06,05:56:54.000,127,11138790,-795,0,1714975013,12968.427688359989,114.1415568299999,54317.84770536 2024-05-06,05:56:55.000,127,11138910,-795,0,1714975014,12968.427688359989,114.12745857000118,54317.791808400005 2024-05-06,05:56:56.000,127,11138909,-795,0,1714975015,12968.441160979994,114.12745857000118,54317.81276976001 2024-05-06,05:56:57.000,127,11138926,-795,0,1714975016,12968.353588949998,114.12745857000118,54317.40052968001 2024-05-06,05:56:58.000,127,11138918,-795,0,1714975017,12968.501787769994,114.09926205000374,54317.66604024001 2024-05-06,05:56:59.000,127,11138895,-795,0,1714975018,12968.56915086999,114.08516378999775,54317.7568728 2024-05-06,05:57:00.000,127,11138921,-795,0,1714975019,12968.575887179999,114.06401639999967,54317.58918192 2024-05-06,05:57:01.000,127,11138896,-795,0,1714975020,12968.58935979999,114.0428690100016,54317.58918192 2024-05-06,05:57:02.000,127,11138870,-795,0,1714975021,12968.724085999995,114.03581988000224,54317.49136224 2024-05-06,05:57:03.000,127,11138833,-795,0,1714975022,12968.81165802999,114.01467249000416,54317.64507888001 2024-05-06,05:57:04.000,127,11138905,-795,0,1714975023,12968.93964792,113.9935250999988,54317.70097584 2024-05-06,05:57:05.000,127,11138919,-795,0,1714975024,12969.013747329991,113.9935250999988,54317.63110464 2024-05-06,05:57:06.000,127,11138879,-795,0,1714975025,12969.067637809996,114.00057422999816,54317.673027360004 2024-05-06,05:57:07.000,127,11138906,-795,0,1714975026,12969.114791979991,113.9935250999988,54317.58918192 2024-05-06,05:57:08.000,127,11138931,-795,0,1714975027,12969.161946150001,113.96532858000137,54317.638091759996 2024-05-06,05:57:09.000,127,11138975,-795,0,1714975028,12969.148473529996,113.95123032000265,54317.49834936001 2024-05-06,05:57:10.000,127,11138868,-795,0,1714975029,12969.310144969997,113.90188640999986,54317.70796296 2024-05-06,05:57:11.000,127,11138940,-795,0,1714975030,12969.316881279992,113.87368989000242,54317.61713040001 2024-05-06,05:57:12.000,127,11138927,-795,0,1714975031,12969.364035450002,113.81729685000028,54317.575207680005 2024-05-06,05:57:13.000,127,11138881,-795,0,1714975032,12969.337090209992,113.77500207000412,54317.456426640005 2024-05-06,05:57:14.000,127,11138920,-795,0,1714975033,12969.411189619997,113.69041251000453,54317.47738800001 2024-05-06,05:57:15.000,127,11138919,-795,0,1714975034,12969.492025339998,113.62697034000303,54317.55424632 2024-05-06,05:57:16.000,127,11138943,-795,0,1714975035,12969.512234269998,113.5494299100028,54317.58918192 2024-05-06,05:57:17.000,127,11138902,-795,0,1714975036,12969.518970579993,113.50008600000001,54317.49834936001 2024-05-06,05:57:18.000,127,11138863,-795,0,1714975037,12969.572861059998,113.39434905000235,54317.43546528 2024-05-06,05:57:19.000,127,11138921,-795,0,1714975038,12969.606542609989,113.34500513999956,54317.3725812 2024-05-06,05:57:20.000,127,11138937,-795,0,1714975039,12969.680642019994,113.27451383999869,54317.47738800001 2024-05-06,05:57:21.000,127,11138929,-795,0,1714975040,12969.78842297999,113.25336645000061,54317.37956832001 2024-05-06,05:57:22.000,127,11138938,-795,0,1714975041,12969.707587259989,113.16877689000103,54317.288735760005 2024-05-06,05:57:23.000,127,11138929,-795,0,1714975042,12969.795159289999,113.10533471999952,54317.29572288 2024-05-06,05:57:24.000,127,11138923,-795,0,1714975043,12969.99724859,113.04894168000465,54317.42149104 2024-05-06,05:57:25.000,127,11138921,-795,0,1714975044,12970.01745752,113.00664690000121,54317.42149104 2024-05-06,05:57:26.000,127,11138867,-795,0,1714975045,12970.064611689995,112.98549951000314,54317.32367136 2024-05-06,05:57:27.000,127,11138908,-795,0,1714975046,12970.03766645,112.91500821000227,54317.10707064 2024-05-06,05:57:28.000,127,11138824,-795,0,1714975047,12970.064611689995,112.86566429999948,54317.15598048 2024-05-06,05:57:29.000,127,11138925,-795,0,1714975048,12970.1387111,112.8445169100014,54317.23283880001 2024-05-06,05:57:30.000,127,11138947,-795,0,1714975049,12970.1387111,112.7810747399999,54317.239825920005 2024-05-06,05:57:31.000,127,11138952,-795,0,1714975050,12970.23975575,112.75992735000182,54317.2677744 2024-05-06,05:57:32.000,127,11138908,-795,0,1714975051,12970.25996468,112.76697648000118,54317.22585168 2024-05-06,05:57:33.000,127,11138920,-795,0,1714975052,12970.253228369991,112.73173083000438,54317.135019119996 2024-05-06,05:57:34.000,127,11138873,-795,0,1714975053,12970.233019439991,112.70353430999967,54317.01623808001 2024-05-06,05:57:35.000,127,11138951,-755,0,1714975054,12970.300382540001,112.69648518000031,54317.22585168 2024-05-06,05:57:36.000,127,11138923,-795,0,1714975055,12970.320591470001,112.70353430999967,54317.190916080006 2024-05-06,05:57:37.000,127,11138901,-795,0,1714975056,12970.313855159991,112.66828866000287,54317.10008352 2024-05-06,05:57:38.000,127,11138934,-795,0,1714975057,12970.286909919996,112.67533779000223,54317.11405776001 2024-05-06,05:57:39.000,127,11138944,-795,0,1714975058,12970.347536709996,112.61189562000072,54317.190916080006 2024-05-06,05:57:40.000,127,11138936,-795,0,1714975059,12970.347536709996,112.56255170999793,54317.20489032 2024-05-06,05:57:41.000,127,11138915,-795,0,1714975060,12970.286909919996,112.56960084000457,54317.18392896001 2024-05-06,05:57:42.000,127,11138821,-795,0,1714975061,12970.273437299991,112.50615867000306,54317.11405776001 2024-05-06,05:57:43.000,127,11138894,-795,0,1714975062,12970.21954682,112.47091301999899,54316.98130248 2024-05-06,05:57:44.000,127,11138864,-795,0,1714975063,12970.19260157999,112.44271650000155,54316.96034112 2024-05-06,05:57:45.000,127,11138925,-795,0,1714975064,12970.253228369991,112.42861824000283,54317.00925096 2024-05-06,05:57:46.000,127,11138933,-795,0,1714975065,12970.19260157999,112.40042171999812,54317.04418656001 2024-05-06,05:57:47.000,127,11138939,-795,0,1714975066,12970.17912896,112.39337258999876,54316.967328239996 2024-05-06,05:57:48.000,127,11138929,-795,0,1714975067,12970.11850217,112.34402868000325,54316.9184184 2024-05-06,05:57:49.000,127,11138941,-795,0,1714975068,12970.1387111,112.3228812899979,54317.10707064 2024-05-06,05:57:50.000,127,11138975,-795,0,1714975069,12970.03093013999,112.21714434000023,54316.7437404 2024-05-06,05:57:51.000,127,11138952,-795,0,1714975070,12970.01745752,112.2523899900043,54316.9184184 2024-05-06,05:57:52.000,127,11138923,-795,0,1714975071,12969.923149179995,112.17484956000408,54316.72976616001 2024-05-06,05:57:53.000,127,11138922,-795,0,1714975072,12969.89620394,112.17484956000408,54316.687843440006 2024-05-06,05:57:54.000,127,11138955,-795,0,1714975073,12969.83557715,112.13960391,54316.82059872 2024-05-06,05:57:55.000,127,11138895,-795,0,1714975074,12969.87599501,112.11845652000193,54316.86950856 2024-05-06,05:57:56.000,127,11139027,-795,0,1714975075,12969.82884083999,112.09026000000449,54316.77867600001 2024-05-06,05:57:57.000,127,11138960,-795,0,1714975076,12969.82884083999,112.05501435000042,54316.72976616001 2024-05-06,05:57:58.000,127,11138889,-795,0,1714975077,12969.687378329989,112.0056704400049,54316.58303664 2024-05-06,05:57:59.000,127,11138848,-795,0,1714975078,12969.653696779998,111.91403174999868,54316.569062400005 2024-05-06,05:58:00.000,127,11138900,-795,0,1714975079,12969.593069989998,111.9422282700034,54316.603998 2024-05-06,05:58:01.000,127,11138893,-795,0,1714975080,12969.539179509993,111.87173697000253,54316.47124272001 2024-05-06,05:58:02.000,127,11138892,-795,0,1714975081,12969.364035450002,111.81534393000038,54316.39438440001 2024-05-06,05:58:03.000,127,11138879,-795,0,1714975082,12969.377508069992,111.78009828000359,54316.42233288001 2024-05-06,05:58:04.000,127,11138916,-795,0,1714975083,12969.350562829997,111.74485262999951,54316.50617832 2024-05-06,05:58:05.000,127,11138950,-795,0,1714975084,12969.323617590002,111.681410459998,54316.46425560001 2024-05-06,05:58:06.000,127,11138887,-795,0,1714975085,12969.168682459996,111.58977176999906,54316.3594488 2024-05-06,05:58:07.000,127,11138879,-795,0,1714975086,12969.074374119991,111.51223133999883,54316.03804128001 2024-05-06,05:58:08.000,127,11138883,-795,0,1714975087,12968.993538399991,111.46288743000332,54316.1498352 2024-05-06,05:58:09.000,127,11138906,-795,0,1714975088,12969.007011019996,111.37829787000373,54316.19874504 2024-05-06,05:58:10.000,127,11138899,-795,0,1714975089,12968.89923006,111.31485570000223,54316.05201552 2024-05-06,05:58:11.000,127,11138902,-795,0,1714975090,12968.885757439995,111.23026614000264,54316.10791248001 2024-05-06,05:58:12.000,127,11138924,-795,0,1714975091,12968.81165802999,111.19502048999857,54316.09393824 2024-05-06,05:58:13.000,127,11138924,-795,0,1714975092,12968.764503859995,111.10338179999962,54315.905286 2024-05-06,05:58:14.000,127,11138888,-795,0,1714975093,12968.724085999995,111.05403789000411,54315.996118560004 2024-05-06,05:58:15.000,127,11138868,-795,0,1714975094,12968.69714076,110.94125180999981,54315.87035040001 2024-05-06,05:58:16.000,127,11138921,-795,0,1714975095,12968.62977765999,110.92010442000173,54315.898298880005 2024-05-06,05:58:17.000,127,11138895,-795,0,1714975096,12968.54894193999,110.82141660000343,54315.72362088001 2024-05-06,05:58:18.000,127,11138903,-795,0,1714975097,12968.427688359989,110.76502356000128,54315.65374968001 2024-05-06,05:58:19.000,127,11138915,-795,0,1714975098,12968.495051459999,110.70863051999913,54315.730608000005 2024-05-06,05:58:20.000,127,11138944,-795,0,1714975099,12968.387270499989,110.6451883500049,54315.67471104001 2024-05-06,05:58:21.000,127,11138933,-795,0,1714975100,12968.360325259993,110.58174618000339,54315.70964664 2024-05-06,05:58:22.000,127,11138946,-795,0,1714975101,12968.299698469993,110.57469705000403,54315.50702016001 2024-05-06,05:58:23.000,127,11138851,-795,0,1714975102,12968.266016920003,110.4689600999991,54315.45811032001 2024-05-06,05:58:24.000,127,11138908,-795,0,1714975103,12968.212126439998,110.41256706000422,54315.50003304 2024-05-06,05:58:25.000,127,11138951,-795,0,1714975104,12968.198653819993,110.35617402000207,54315.43016184 2024-05-06,05:58:26.000,127,11138886,-795,0,1714975105,12968.138027029992,110.30683010999928,54315.42317472 2024-05-06,05:58:27.000,127,11138900,-795,0,1714975106,12968.063927620002,110.22928967999906,54315.29041944001 2024-05-06,05:58:28.000,127,11138930,-795,0,1714975107,12968.023509760002,110.15174924999883,54315.28343232 2024-05-06,05:58:29.000,127,11138929,-795,0,1714975108,12968.084136550002,110.08125794999796,54315.42317472 2024-05-06,05:58:30.000,127,11138883,-795,0,1714975109,12968.063927620002,109.99666838999838,54315.37426488 2024-05-06,05:58:31.000,127,11138856,-795,0,1714975110,12968.036982379992,109.91912795999815,54315.14368992 2024-05-06,05:58:32.000,127,11138879,-795,0,1714975111,12967.989828209997,109.8274892699992,54315.19259976 2024-05-06,05:58:33.000,127,11138922,-795,0,1714975112,12967.902256180001,109.74994883999898,54314.9969604 2024-05-06,05:58:34.000,127,11138923,-795,0,1714975113,12967.861838320001,109.65831015000003,54314.941063440005 2024-05-06,05:58:35.000,127,11138932,-795,0,1714975114,12967.868574629996,109.61601537000388,54314.9969604 2024-05-06,05:58:36.000,127,11138888,-795,0,1714975115,12967.82142046,109.56667146000109,54315.00394752001 2024-05-06,05:58:37.000,127,11138916,-795,0,1714975116,12967.7810026,109.4820819000015,54314.98298616001 2024-05-06,05:58:38.000,127,11138825,-795,0,1714975117,12967.67322163999,109.45388538000407,54314.85023088 2024-05-06,05:58:39.000,127,11138881,-795,0,1714975118,12967.65301270999,109.43273798999871,54314.81529528001 2024-05-06,05:58:40.000,127,11138923,-795,0,1714975119,12967.61933116,109.36929582000448,54314.82926952 2024-05-06,05:58:41.000,127,11138904,-795,0,1714975120,12967.57217698999,109.36224668999785,54314.724462720005 2024-05-06,05:58:42.000,127,11138888,-795,0,1714975121,12967.41724186,109.32700104000105,54314.61965592001 2024-05-06,05:58:43.000,127,11138879,-795,0,1714975122,12967.383560309994,109.37634495000384,54314.64061728 2024-05-06,05:58:44.000,127,11138905,-795,0,1714975123,12967.47786865,109.37634495000384,54314.75939832 2024-05-06,05:58:45.000,127,11138888,-795,0,1714975124,12967.47786865,109.36224668999785,54314.71048848 2024-05-06,05:58:46.000,127,11138910,-795,0,1714975125,12967.45765972,109.37634495000384,54314.654591520004 2024-05-06,05:58:47.000,127,11138903,-795,0,1714975126,12967.39029661999,109.41159060000064,54314.42401656 2024-05-06,05:58:48.000,127,11138844,-795,0,1714975127,12967.39029661999,109.42568885999935,54314.49388776 2024-05-06,05:58:49.000,127,11138910,-795,0,1714975128,12967.403769239994,109.4820819000015,54314.507862000006 2024-05-06,05:58:50.000,127,11138928,-795,0,1714975129,12967.383560309994,109.50322928999958,54314.57074608 2024-05-06,05:58:51.000,127,11138907,-795,0,1714975130,12967.282515659994,109.51027841999894,54314.2283772 2024-05-06,05:58:52.000,127,11138937,-795,0,1714975131,12967.289251969989,109.58781884999917,54314.41004232001 2024-05-06,05:58:53.000,127,11138934,-795,0,1714975132,12967.423978169994,109.60896624000452,54314.59869456001 2024-05-06,05:58:54.000,127,11138917,-795,0,1714975133,12967.41724186,109.6301136300026,54314.59170744 2024-05-06,05:58:55.000,127,11138879,-795,0,1714975134,12967.423978169994,109.70060493000346,54314.4729264 2024-05-06,05:58:56.000,127,11138936,-795,0,1714975135,12967.444187099994,109.71470319000218,54314.54978472001 2024-05-06,05:58:57.000,127,11138898,-795,0,1714975136,12967.43071447999,109.75699796999834,54314.486900640004 2024-05-06,05:58:58.000,127,11138876,-795,0,1714975137,12967.383560309994,109.77814536000369,54314.3681196 2024-05-06,05:58:59.000,127,11138925,-795,0,1714975138,12967.37008768999,109.83453839999856,54314.31222264001 2024-05-06,05:59:00.000,127,11138921,-795,0,1714975139,12967.41050554999,109.8274892699992,54314.45895216001 2024-05-06,05:59:01.000,127,11138939,-795,0,1714975140,12967.464396029995,109.88388231000135,54314.59170744 2024-05-06,05:59:02.000,127,11138942,-795,0,1714975141,12967.47786865,109.96142274000158,54314.59170744 2024-05-06,05:59:03.000,127,11138891,-795,0,1714975142,12967.45765972,109.98961925999902,54314.47991352001 2024-05-06,05:59:04.000,127,11138903,-795,0,1714975143,12967.39029661999,109.98961925999902,54314.38209384001 2024-05-06,05:59:05.000,127,11138869,-795,0,1714975144,12967.383560309994,110.04601230000117,54314.39606808 2024-05-06,05:59:06.000,127,11138915,-795,0,1714975145,12967.43745079,110.05306143000053,54314.4729264 2024-05-06,05:59:07.000,127,11138951,-795,0,1714975146,12967.47113233999,110.0742088199986,54314.42401656 2024-05-06,05:59:08.000,127,11138935,-795,0,1714975147,12967.47113233999,110.04601230000117,54314.41702944 2024-05-06,05:59:09.000,127,11138959,-795,0,1714975148,12967.504813889995,110.0883070800046,54314.486900640004 2024-05-06,05:59:10.000,127,11138896,-795,0,1714975149,12967.55196805999,110.03191404000245,54314.52882336001 2024-05-06,05:59:11.000,127,11138953,-795,0,1714975150,12967.55196805999,110.03896317000181,54314.45895216001 2024-05-06,05:59:12.000,127,11138953,-795,0,1714975151,12967.565440679995,109.99666838999838,54314.33318400001 2024-05-06,05:59:13.000,127,11138899,-795,0,1714975152,12967.646276399995,109.98961925999902,54314.41004232001 2024-05-06,05:59:14.000,127,11138912,-795,0,1714975153,12967.63954009,109.96847187000094,54314.33318400001 2024-05-06,05:59:15.000,127,11138941,-795,0,1714975154,12967.55870437,109.9755210000003,54314.29126128001 2024-05-06,05:59:16.000,127,11138948,-795,0,1714975155,12967.65974902,109.94732448000286,54314.35414536 2024-05-06,05:59:17.000,127,11138894,-795,0,1714975156,12967.67322163999,109.94732448000286,54314.319209760004 2024-05-06,05:59:18.000,127,11138884,-795,0,1714975157,12967.69343056999,109.91912795999815,54314.17946736 2024-05-06,05:59:19.000,127,11138908,-795,0,1714975158,12967.72037581,109.89798057000007,54314.0886348 2024-05-06,05:59:20.000,127,11138933,-795,0,1714975159,12967.75405735999,109.84863666000456,54314.14453176001 2024-05-06,05:59:21.000,127,11138920,-795,0,1714975160,12967.74058474,109.89798057000007,54314.14453176001 2024-05-06,05:59:22.000,127,11138884,-795,0,1714975161,12967.72037581,109.85568579000392,54314.06068632 2024-05-06,05:59:23.000,127,11138921,-795,0,1714975162,12967.774266289991,109.85568579000392,54314.03972496 2024-05-06,05:59:24.000,127,11138892,-795,0,1714975163,12967.855102009991,109.8274892699992,54314.14453176001 2024-05-06,05:59:25.000,127,11138927,-795,0,1714975164,12967.848365699996,109.86273492000328,54313.99081512 2024-05-06,05:59:26.000,127,11138915,-795,0,1714975165,12967.908992489996,109.86273492000328,54314.10959616 2024-05-06,05:59:27.000,127,11138934,-795,0,1714975166,12967.942674040001,109.86273492000328,54314.053699200005 2024-05-06,05:59:28.000,127,11138944,-795,0,1714975167,12967.935937729992,109.84158752999792,54313.983828000004 2024-05-06,05:59:29.000,127,11138904,-795,0,1714975168,12968.010037139997,109.85568579000392,54313.9139568 2024-05-06,05:59:30.000,127,11138926,-795,0,1714975169,12968.090872859997,109.84863666000456,54314.01177648 2024-05-06,05:59:31.000,127,11138909,-795,0,1714975170,12968.144763340002,109.85568579000392,54314.03972496 2024-05-06,05:59:32.000,127,11138940,-795,0,1714975171,12968.158235959992,109.83453839999856,54314.03972496 2024-05-06,05:59:33.000,127,11138910,-795,0,1714975172,12968.198653819993,109.86273492000328,54313.90696968001 2024-05-06,05:59:34.000,127,11138898,-795,0,1714975173,12968.313171089998,109.82044013999985,54313.97684088001 2024-05-06,05:59:35.000,127,11138926,-795,0,1714975174,12968.340116329993,109.84158752999792,54314.0187636 2024-05-06,05:59:36.000,127,11138936,-795,0,1714975175,12968.434424669998,109.80634188000113,54313.97684088001 2024-05-06,05:59:37.000,127,11138910,-795,0,1714975176,12968.387270499989,109.8274892699992,54313.8440856 2024-05-06,05:59:38.000,127,11138912,-795,0,1714975177,12968.427688359989,109.77109623000433,54313.86504696 2024-05-06,05:59:39.000,127,11138916,-795,0,1714975178,12968.602832419994,109.7640470999977,54314.02575072001 2024-05-06,05:59:40.000,127,11138928,-795,0,1714975179,12968.724085999995,109.7288014500009,54313.99780224001 2024-05-06,05:59:41.000,127,11138889,-795,0,1714975180,12968.77124016999,109.72175232000154,54313.94889240001 2024-05-06,05:59:42.000,127,11138887,-795,0,1714975181,12968.804921719995,109.70765406000282,54313.85107272 2024-05-06,05:59:43.000,127,11138881,-795,0,1714975182,12968.89249374999,109.74289970999962,54313.86504696 2024-05-06,05:59:44.000,127,11138936,-795,0,1714975183,12968.97332946999,109.70765406000282,54313.934918160005 2024-05-06,05:59:45.000,127,11138929,-795,0,1714975184,12969.007011019996,109.72175232000154,54313.82312424 2024-05-06,05:59:46.000,127,11138916,-755,0,1714975185,12969.155209839992,109.6935558000041,54313.89998256 2024-05-06,05:59:47.000,127,11138886,-795,0,1714975186,12969.081110430001,109.65126102000067,54313.78818864001 2024-05-06,05:59:48.000,127,11138904,-795,0,1714975187,12969.310144969997,109.6653592799994,54313.94190528 2024-05-06,05:59:49.000,127,11138901,-795,0,1714975188,12969.444871170002,109.61601537000388,54313.99780224001 2024-05-06,05:59:50.000,127,11138917,-795,0,1714975189,12969.492025339998,109.59486797999853,54313.89299544 2024-05-06,05:59:51.000,127,11138945,-795,0,1714975190,12969.606542609989,109.60191710999788,54313.934918160005 2024-05-06,05:59:52.000,127,11138901,-795,0,1714975191,12969.572861059998,109.60191710999788,54313.82312424 2024-05-06,05:59:53.000,127,11138930,-795,0,1714975192,12969.640224159994,109.59486797999853,54313.78120152001 2024-05-06,05:59:54.000,127,11138919,-795,0,1714975193,12969.87599501,109.58781884999917,54314.01177648 2024-05-06,05:59:55.000,127,11138954,-795,0,1714975194,12969.91641287,109.60191710999788,54314.02575072001 2024-05-06,05:59:56.000,127,11138949,-795,0,1714975195,12969.99051227999,109.60896624000452,54314.06767344 2024-05-06,05:59:57.000,127,11138890,-795,0,1714975196,12970.03093013999,109.60191710999788,54314.0886348 2024-05-06,05:59:58.000,127,11138858,-795,0,1714975197,12970.05787538,109.60896624000452,54314.01177648 2024-05-06,05:59:59.000,127,11138911,-795,0,1714975198,12970.07808431,109.65126102000067,54313.87203408 2024-05-06,06:00:00.000,127,11138916,-795,0,1714975199,12970.206074199996,109.55962233000173,54314.03972496 2024-05-06,06:00:01.000,127,11138914,-795,0,1714975200,12970.1387111,109.61601537000388,54313.80216288 2024-05-06,06:00:02.000,127,11138963,-795,0,1714975201,12970.414899809992,109.64421189000132,54314.151518880004 2024-05-06,06:00:03.000,127,11138920,-795,0,1714975202,12970.468790289997,109.65126102000067,54314.172480240006 2024-05-06,06:00:04.000,127,11138947,-795,0,1714975203,12970.475526599992,109.68650667000475,54314.158506 2024-05-06,06:00:05.000,127,11138928,-795,0,1714975204,12970.542889700002,109.7288014500009,54314.102609040005 2024-05-06,06:00:06.000,127,11138902,-795,0,1714975205,12970.630461729997,109.72175232000154,54314.25632568 2024-05-06,06:00:07.000,127,11138906,-795,0,1714975206,12970.670879589998,109.77109623000433,54314.26331280001 2024-05-06,06:00:08.000,127,11138925,-795,0,1714975207,12970.684352210003,109.7288014500009,54314.17946736 2024-05-06,06:00:09.000,127,11138902,-795,0,1714975208,12970.785396859988,109.75699796999834,54314.20741584 2024-05-06,06:00:10.000,127,11138878,-795,0,1714975209,12970.926859369989,109.75699796999834,54314.36113248001 2024-05-06,06:00:11.000,127,11138964,-795,0,1714975210,12971.014431399999,109.74994883999898,54314.38209384001 2024-05-06,06:00:12.000,127,11138899,-795,0,1714975211,12971.102003429995,109.74289970999962,54314.3681196 2024-05-06,06:00:13.000,127,11138922,-795,0,1714975212,12971.14915759999,109.71470319000218,54314.27728704 2024-05-06,06:00:14.000,127,11138911,-795,0,1714975213,12971.263674869995,109.70060493000346,54314.4030552 2024-05-06,06:00:15.000,127,11138938,-795,0,1714975214,12971.283883799995,109.6653592799994,54314.33318400001 2024-05-06,06:00:16.000,127,11138939,-795,0,1714975215,12971.452291549991,109.59486797999853,54314.43100368001 2024-05-06,06:00:17.000,127,11138965,-795,0,1714975216,12971.512918339991,109.5314258100043,54314.36113248001 2024-05-06,06:00:18.000,127,11138922,-795,0,1714975217,12971.546599889996,109.51027841999894,54314.45895216001 2024-05-06,06:00:19.000,127,11138925,-795,0,1714975218,12971.573545129992,109.44683625000471,54314.24933856 2024-05-06,06:00:20.000,127,11138924,-795,0,1714975219,12971.809315979997,109.3833940800032,54314.57773320001 2024-05-06,06:00:21.000,127,11138899,-795,0,1714975220,12971.782370740002,109.31290278000233,54314.45196504001 2024-05-06,06:00:22.000,127,11138928,-795,0,1714975221,12971.856470149993,109.26355886999954,54314.57773320001 2024-05-06,06:00:23.000,127,11138911,-795,0,1714975222,12971.849733839997,109.25650974000018,54314.437990800005 2024-05-06,06:00:24.000,127,11138907,-795,0,1714975223,12971.930569559998,109.16487105000124,54314.49388776 2024-05-06,06:00:25.000,127,11138874,-795,0,1714975224,12971.970987419998,109.05208497000422,54314.59869456001 2024-05-06,06:00:26.000,127,11138923,-795,0,1714975225,12972.004668969988,108.99569193000207,54314.605681680005 2024-05-06,06:00:27.000,127,11138919,-795,0,1714975226,12971.997932659993,108.960446279998,54314.46593928 2024-05-06,06:00:28.000,127,11138913,-795,0,1714975227,12972.065295759989,108.86175845999969,54314.486900640004 2024-05-06,06:00:29.000,127,11138865,-795,0,1714975228,12972.098977309994,108.81946368000354,54314.61965592001 2024-05-06,06:00:30.000,127,11138927,-795,0,1714975229,12972.078768379994,108.74192325000331,54314.52882336001 2024-05-06,06:00:31.000,127,11138909,-795,0,1714975230,12971.977723729993,108.69962846999988,54314.37510672 2024-05-06,06:00:32.000,127,11138913,-795,0,1714975231,12972.038350519993,108.66438282000308,54314.605681680005 2024-05-06,06:00:33.000,127,11138895,-795,0,1714975232,12972.004668969988,108.6150389100003,54314.59869456001 2024-05-06,06:00:34.000,127,11138922,-795,0,1714975233,12971.997932659993,108.54454760999943,54314.556771840005 2024-05-06,06:00:35.000,127,11138908,-795,0,1714975234,12972.024877899988,108.53749848000007,54314.675552880006 2024-05-06,06:00:36.000,127,11138882,-795,0,1714975235,12971.977723729993,108.48110543999792,54314.63363016 2024-05-06,06:00:37.000,127,11138904,-795,0,1714975236,12971.930569559998,108.48815457000455,54314.57074608 2024-05-06,06:00:38.000,127,11138887,-795,0,1714975237,12971.917096939993,108.44585979000112,54314.486900640004 2024-05-06,06:00:39.000,127,11138871,-795,0,1714975238,12971.856470149993,108.41766327000369,54314.45196504001 2024-05-06,06:00:40.000,127,11138924,-795,0,1714975239,12971.782370740002,108.43881066000176,54314.5427976 2024-05-06,06:00:41.000,127,11138883,-795,0,1714975240,12971.789107049997,108.40356500999769,54314.486900640004 2024-05-06,06:00:42.000,127,11138913,-795,0,1714975241,12971.640908230002,108.38241761999961,54314.42401656 2024-05-06,06:00:43.000,127,11138918,-795,0,1714975242,12971.674589779992,108.42471240000305,54314.44497792 2024-05-06,06:00:44.000,127,11138898,-795,0,1714975243,12971.701535020002,108.4317615300024,54314.52882336001 2024-05-06,06:00:45.000,127,11138944,-795,0,1714975244,12971.620699300001,108.42471240000305,54314.51484912 2024-05-06,06:00:46.000,127,11138879,-795,0,1714975245,12971.560072510001,108.45995804999984,54314.4729264 2024-05-06,06:00:47.000,127,11138909,-795,0,1714975246,12971.472500479991,108.44585979000112,54314.4030552 2024-05-06,06:00:48.000,127,11138926,-795,0,1714975247,12971.39840107,108.47405630999856,54314.270299920005 2024-05-06,06:00:49.000,127,11138930,-795,0,1714975248,12971.33777428,108.53044935000071,54314.24933856 2024-05-06,06:00:50.000,127,11138915,-795,0,1714975249,12971.405137379996,108.51635109000199,54314.41702944 2024-05-06,06:00:51.000,127,11138934,-795,0,1714975250,12971.25693856,108.59389152000222,54314.437990800005 2024-05-06,06:00:52.000,127,11138917,-795,0,1714975251,12971.27714749,108.60798978000093,54314.37510672 2024-05-06,06:00:53.000,127,11138944,-795,0,1714975252,12971.11547605,108.64323542999773,54314.30523552 2024-05-06,06:00:54.000,127,11138694,-795,0,1714975253,12971.061585569994,108.69257934000052,54314.25632568 2024-05-06,06:00:55.000,127,11138913,-795,0,1714975254,12971.16936652999,108.7137267299986,54314.37510672 2024-05-06,06:00:56.000,127,11138910,-795,0,1714975255,12971.15589391,108.69962846999988,54314.28427416001 2024-05-06,06:00:57.000,127,11138899,-795,0,1714975256,12971.15589391,108.74192325000331,54314.20042872 2024-05-06,06:00:58.000,127,11138912,-795,0,1714975257,12971.122212359995,108.7137267299986,54314.151518880004 2024-05-06,06:00:59.000,127,11138920,-795,0,1714975258,12971.18957545999,108.77011977000075,54314.319209760004 2024-05-06,06:01:00.000,127,11138936,-795,0,1714975259,12971.22999331999,108.74897238000267,54314.37510672 2024-05-06,06:01:01.000,127,11138957,-795,0,1714975260,12971.16936652999,108.7771689000001,54314.319209760004 2024-05-06,06:01:02.000,127,11138893,-795,0,1714975261,12971.081794499994,108.79126715999882,54314.13754464 2024-05-06,06:01:03.000,127,11138873,-795,0,1714975262,12971.081794499994,108.76307064000139,54314.24235144001 2024-05-06,06:01:04.000,127,11138914,-795,0,1714975263,12971.061585569994,108.76307064000139,54314.13754464 2024-05-06,06:01:05.000,127,11138915,-795,0,1714975264,12971.02790401999,108.72782499000459,54314.0886348 2024-05-06,06:01:06.000,127,11138900,-795,0,1714975265,12971.05484926,108.6784810800018,54314.14453176001 2024-05-06,06:01:07.000,127,11138902,-795,0,1714975266,12970.98748615999,108.62208803999965,54314.0886348 2024-05-06,06:01:08.000,127,11138905,-795,0,1714975267,12970.994222469999,108.5797932600035,54314.102609040005 2024-05-06,06:01:09.000,127,11138920,-795,0,1714975268,12971.000958779994,108.49520370000391,54314.20042872 2024-05-06,06:01:10.000,127,11138873,-795,0,1714975269,12970.98748615999,108.45995804999984,54314.07466056001 2024-05-06,06:01:11.000,127,11138930,-795,0,1714975270,12970.947068299989,108.40356500999769,54314.06068632 2024-05-06,06:01:12.000,127,11138909,-795,0,1714975271,12970.859496269994,108.34012284000346,54313.886008320005 2024-05-06,06:01:13.000,127,11138914,-795,0,1714975272,12970.839287339993,108.30487718999939,54314.01177648 2024-05-06,06:01:14.000,127,11138959,-795,0,1714975273,12970.866232579989,108.21323850000044,54314.03273784 2024-05-06,06:01:15.000,127,11138915,-795,0,1714975274,12970.825814719989,108.16389458999765,54314.06767344 2024-05-06,06:01:16.000,127,11138926,-795,0,1714975275,12970.738242689993,108.09340329000406,54314.08164768 2024-05-06,06:01:17.000,127,11138889,-795,0,1714975276,12970.657406969993,107.98061720999976,54313.92793104001 2024-05-06,06:01:18.000,127,11138873,-795,0,1714975277,12970.556362319992,107.93127330000425,54313.7043432 2024-05-06,06:01:19.000,127,11138856,-795,0,1714975278,12970.488999219997,107.86078200000338,54313.669407600006 2024-05-06,06:01:20.000,127,11138902,-795,0,1714975279,12970.468790289997,107.79029070000252,54313.75325304 2024-05-06,06:01:21.000,127,11138951,-795,0,1714975280,12970.394690879992,107.74799591999908,54313.78120152001 2024-05-06,06:01:22.000,127,11138909,-795,0,1714975281,12970.21954682,107.70570114000293,54313.599536400005 2024-05-06,06:01:23.000,127,11138928,-795,0,1714975282,12970.17239264999,107.5647185400012,54313.62049776001 2024-05-06,06:01:24.000,127,11138904,-795,0,1714975283,12970.19933789,107.5153746299984,54313.669407600006 2024-05-06,06:01:25.000,127,11138919,-795,0,1714975284,12970.11850217,107.45193246000417,54313.66242048001 2024-05-06,06:01:26.000,127,11138870,-795,0,1714975285,12970.024193829995,107.40258855000138,54313.550626560005 2024-05-06,06:01:27.000,127,11138923,-795,0,1714975286,12969.85578608,107.34619550999923,54313.334025840006 2024-05-06,06:01:28.000,127,11138895,-795,0,1714975287,12969.86925869999,107.33914637999987,54313.382935680005 2024-05-06,06:01:29.000,127,11138942,-795,0,1714975288,12969.862522389994,107.28275333999773,54313.480755360004 2024-05-06,06:01:30.000,127,11138933,-795,0,1714975289,12969.694114639999,107.23340943000221,54313.35498720001 2024-05-06,06:01:31.000,127,11138894,-795,0,1714975290,12969.593069989998,107.17701639000006,54313.36197432 2024-05-06,06:01:32.000,127,11138910,-795,0,1714975291,12969.552652129998,107.14881987000263,54313.40389704001 2024-05-06,06:01:33.000,127,11138874,-795,0,1714975292,12969.593069989998,107.06423031000304,54313.47376824001 2024-05-06,06:01:34.000,127,11138883,-795,0,1714975293,12969.471816409998,107.05013205000432,54313.36197432 2024-05-06,06:01:35.000,127,11138872,-795,0,1714975294,12969.357299139992,107.00783727000089,54313.29210312 2024-05-06,06:01:36.000,127,11138909,-795,0,1714975295,12969.256254489992,106.96554249000474,54313.29210312 2024-05-06,06:01:37.000,127,11138899,-795,0,1714975296,12969.094583049991,106.9232477100013,54313.11742512001 2024-05-06,06:01:38.000,127,11138932,-795,0,1714975297,12969.094583049991,106.86685466999916,54313.096463760005 2024-05-06,06:01:39.000,127,11138907,-795,0,1714975298,12969.033956259991,106.80341249999765,54313.13838648001 2024-05-06,06:01:40.000,127,11138934,-795,0,1714975299,12968.966593159996,106.79636336999829,54313.215244800005 2024-05-06,06:01:41.000,127,11138911,-795,0,1714975300,12968.946384229996,106.79636336999829,54313.15934784001 2024-05-06,06:01:42.000,127,11138872,-795,0,1714975301,12968.83186695999,106.75406859000213,54313.01261832 2024-05-06,06:01:43.000,127,11138806,-795,0,1714975302,12968.81165802999,106.71882293999806,54312.98466984 2024-05-06,06:01:44.000,127,11138911,-795,0,1714975303,12968.77797648,106.69062642000063,54313.05454104 2024-05-06,06:01:45.000,127,11138907,-795,0,1714975304,12968.67693183,106.69062642000063,54312.977682720004 2024-05-06,06:01:46.000,127,11138921,-795,0,1714975305,12968.62977765999,106.70472467999934,54312.97069560001 2024-05-06,06:01:47.000,127,11138941,-795,0,1714975306,12968.495051459999,106.67652816000191,54312.82396608001 2024-05-06,06:01:48.000,127,11138943,-795,0,1714975307,12968.495051459999,106.65538077000383,54312.88685016 2024-05-06,06:01:49.000,127,11138904,-795,0,1714975308,12968.508524079989,106.70472467999934,54312.977682720004 2024-05-06,06:01:50.000,127,11138819,-795,0,1714975309,12968.420952049994,106.68357729000127,54312.95672136 2024-05-06,06:01:51.000,127,11138938,-795,0,1714975310,12968.353588949998,106.69767554999999,54312.85890168 2024-05-06,06:01:52.000,127,11138968,-795,0,1714975311,12968.272753229998,106.7117738099987,54312.80300472001 2024-05-06,06:01:53.000,127,11138913,-795,0,1714975312,12968.272753229998,106.7611177200015,54312.74012064 2024-05-06,06:01:54.000,127,11138907,-795,0,1714975313,12968.171708579997,106.78931423999893,54312.73313352001 2024-05-06,06:01:55.000,127,11138897,-795,0,1714975314,12968.178444889993,106.86685466999916,54312.84492744 2024-05-06,06:01:56.000,127,11138934,-795,0,1714975315,12968.272753229998,106.86685466999916,54313.047553920005 2024-05-06,06:01:57.000,127,11138926,-795,0,1714975316,12968.245807990003,106.94439509999938,54313.04056680001 2024-05-06,06:01:58.000,127,11138924,-795,0,1714975317,12968.151499649997,106.97964075000345,54312.809991840004 2024-05-06,06:01:59.000,127,11138878,-795,0,1714975318,12968.158235959992,107.04308291999769,54312.8658888 2024-05-06,06:02:00.000,127,11138890,-795,0,1714975319,12968.117818099992,107.05013205000432,54312.928772880005 2024-05-06,06:02:01.000,127,11138854,-795,0,1714975320,12968.104345480002,107.07832857000176,54312.90082440001 2024-05-06,06:02:02.000,127,11138935,-795,0,1714975321,12967.976355589992,107.1065250899992,54312.82396608001 2024-05-06,06:02:03.000,127,11138931,-795,0,1714975322,12968.057191309992,107.16291813000134,54312.85191456001 2024-05-06,06:02:04.000,127,11138926,-795,0,1714975323,12968.077400239992,107.15586900000199,54312.94973424001 2024-05-06,06:02:05.000,127,11138964,-795,0,1714975324,12968.111081789997,107.12767248000455,54312.96370848 2024-05-06,06:02:06.000,127,11138895,-795,0,1714975325,12968.084136550002,107.09947595999984,54312.90781152 2024-05-06,06:02:07.000,127,11138908,-795,0,1714975326,12968.016773449992,107.1065250899992,54312.6912108 2024-05-06,06:02:08.000,127,11138854,-795,0,1714975327,12968.057191309992,107.08537770000112,54312.76806912 2024-05-06,06:02:09.000,127,11138908,-795,0,1714975328,12968.090872859997,107.09947595999984,54312.7960176 2024-05-06,06:02:10.000,127,11138923,-795,0,1714975329,12968.117818099992,107.02898465999897,54312.809991840004 2024-05-06,06:02:11.000,127,11138917,-795,0,1714975330,12968.158235959992,106.97964075000345,54312.782043360006 2024-05-06,06:02:12.000,127,11138898,-795,0,1714975331,12968.164972270002,106.93734597000002,54312.77505624001 2024-05-06,06:02:13.000,127,11138957,-795,0,1714975332,12968.286225849988,106.90210032000323,54312.85890168 2024-05-06,06:02:14.000,127,11138872,-795,0,1714975333,12968.266016920003,106.85275641000044,54312.879863040005 2024-05-06,06:02:15.000,127,11138937,-795,0,1714975334,12968.319907399993,106.79636336999829,54312.782043360006 2024-05-06,06:02:16.000,127,11138889,-795,0,1714975335,12968.387270499989,106.78226510999957,54312.90082440001 2024-05-06,06:02:17.000,127,11138902,-795,0,1714975336,12968.407479429989,106.73292120000406,54312.75409488001 2024-05-06,06:02:18.000,127,11138905,-795,0,1714975337,12968.434424669998,106.66242990000319,54312.74012064 2024-05-06,06:02:19.000,127,11138969,-795,0,1714975338,12968.474842529999,106.62718424999912,54312.809991840004 2024-05-06,06:02:20.000,127,11138948,-795,0,1714975339,12968.54894193999,106.56374208000489,54312.8658888 2024-05-06,06:02:21.000,127,11138915,-795,0,1714975340,12968.60956872999,106.52849643000081,54312.809991840004 2024-05-06,06:02:22.000,127,11138947,-795,0,1714975341,12968.575887179999,106.49325078000402,54312.6912108 2024-05-06,06:02:23.000,127,11138920,-795,0,1714975342,12968.663459209994,106.45095600000059,54312.761082000005 2024-05-06,06:02:24.000,127,11138892,-795,0,1714975343,12968.75103123999,106.37341557000036,54312.84492744 2024-05-06,06:02:25.000,127,11138927,-795,0,1714975344,12968.77797648,106.33816992000357,54312.76806912 2024-05-06,06:02:26.000,127,11138917,-795,0,1714975345,12968.804921719995,106.28177688000142,54312.77505624001 2024-05-06,06:02:27.000,127,11138909,-795,0,1714975346,12968.81165802999,106.21833470999991,54312.73313352001 2024-05-06,06:02:28.000,127,11138904,-795,0,1714975347,12968.85207588999,106.19718732000183,54312.82396608001 2024-05-06,06:02:29.000,127,11138926,-795,0,1714975348,12968.93964792,106.16194166999776,54312.92178576001 2024-05-06,06:02:30.000,127,11138884,-795,0,1714975349,12968.95312053999,106.12669602000096,54312.92178576001 2024-05-06,06:02:31.000,127,11138926,-795,0,1714975350,12968.926175299996,106.09849950000353,54312.84492744 2024-05-06,06:02:32.000,127,11138875,-795,0,1714975351,12968.946384229996,106.00686081000458,54312.77505624001 2024-05-06,06:02:33.000,127,11138892,-795,0,1714975352,12968.95985685,105.98571341999923,54312.75409488001 2024-05-06,06:02:34.000,127,11138933,-795,0,1714975353,12969.0609015,105.908172989999,54312.85191456001 2024-05-06,06:02:35.000,127,11138960,-795,0,1714975354,12969.121528290001,105.88702560000092,54312.87287592001 2024-05-06,06:02:36.000,127,11138899,-795,0,1714975355,12969.242781870002,105.82358342999942,54313.08248952 2024-05-06,06:02:37.000,127,11138916,-795,0,1714975356,12969.215836629992,105.8094851700007,54312.90082440001 2024-05-06,06:02:38.000,127,11138915,-795,0,1714975357,12969.262990800002,105.73899386999983,54312.928772880005 2024-05-06,06:02:39.000,127,11138895,-795,0,1714975358,12969.296672349992,105.72489561000111,54312.95672136 2024-05-06,06:02:40.000,127,11138945,-795,0,1714975359,12969.323617590002,105.6614534399996,54312.97069560001 2024-05-06,06:02:41.000,127,11138885,-795,0,1714975360,12969.357299139992,105.60506040000473,54312.94973424001 2024-05-06,06:02:42.000,127,11138887,-795,0,1714975361,12969.343826520002,105.54866736000258,54312.83794032 2024-05-06,06:02:43.000,127,11138881,-795,0,1714975362,12969.323617590002,105.52047083999787,54312.80300472001 2024-05-06,06:02:44.000,127,11138942,-795,0,1714975363,12969.512234269998,105.44997954000428,54313.06152816 2024-05-06,06:02:45.000,127,11138909,-795,0,1714975364,12969.552652129998,105.39358650000213,54313.06851528001 2024-05-06,06:02:46.000,127,11138972,-755,0,1714975365,12969.572861059998,105.25965302999975,54313.08248952 2024-05-06,06:02:47.000,127,11138900,-795,0,1714975366,12969.572861059998,105.23850564000168,54312.87287592001 2024-05-06,06:02:48.000,127,11138877,-795,0,1714975367,12969.660433089994,105.16801434000081,54312.85890168 2024-05-06,06:02:49.000,127,11138899,-795,0,1714975368,12969.781686669994,105.11867042999802,54313.06152816 2024-05-06,06:02:50.000,127,11138912,-795,0,1714975369,12969.78842297999,105.01293348000036,54313.06152816 2024-05-06,06:02:51.000,127,11138945,-795,0,1714975370,12969.902940249995,104.98473696000292,54313.22223192 2024-05-06,06:02:52.000,127,11138882,-795,0,1714975371,12969.95683073,104.90014740000333,54313.29909024 2024-05-06,06:02:53.000,127,11138909,-795,0,1714975372,12969.943358109995,104.87900000999798,54313.15236072 2024-05-06,06:02:54.000,127,11138925,-795,0,1714975373,12970.03766645,104.7944104499984,54313.22921904 2024-05-06,06:02:55.000,127,11138931,-795,0,1714975374,12970.05113906999,104.73096828000416,54313.18729632001 2024-05-06,06:02:56.000,127,11138926,-795,0,1714975375,12970.05787538,104.70982088999881,54313.13139936 2024-05-06,06:02:57.000,127,11138943,-795,0,1714975376,12970.11176585999,104.64637872000458,54313.23620616001 2024-05-06,06:02:58.000,127,11138933,-795,0,1714975377,12970.17912896,104.547690899999,54313.313064480004 2024-05-06,06:02:59.000,127,11138878,-795,0,1714975378,12970.246492059996,104.5124452500022,54313.39690992 2024-05-06,06:03:00.000,127,11138898,-795,0,1714975379,12970.313855159991,104.42785569000262,54313.44581976001 2024-05-06,06:03:01.000,127,11138926,-795,0,1714975380,12970.334064089991,104.37146265000047,54313.41787128 2024-05-06,06:03:02.000,127,11138897,-795,0,1714975381,12970.320591470001,104.30802047999896,54313.24319328 2024-05-06,06:03:03.000,127,11138850,-795,0,1714975382,12970.387954569997,104.29392222000024,54313.3899228 2024-05-06,06:03:04.000,127,11138898,-795,0,1714975383,12970.441845050002,104.15998874999786,54313.47376824001 2024-05-06,06:03:05.000,127,11138915,-795,0,1714975384,12970.495735529992,104.08949745000427,54313.51569096 2024-05-06,06:03:06.000,127,11138893,-795,0,1714975385,12970.536153389992,104.01195702000405,54313.5296652 2024-05-06,06:03:07.000,127,11138903,-795,0,1714975386,12970.576571249992,103.97671136999998,54313.5296652 2024-05-06,06:03:08.000,127,11138906,-795,0,1714975387,12970.664143280002,103.88507268000103,54313.62748488 2024-05-06,06:03:09.000,127,11138909,-795,0,1714975388,12970.744978999988,103.82163050999952,54313.718317440005 2024-05-06,06:03:10.000,127,11138911,-795,0,1714975389,12970.839287339993,103.77933573000337,54313.718317440005 2024-05-06,06:03:11.000,127,11138964,-795,0,1714975390,12970.785396859988,103.7088444300025,54313.76024016001 2024-05-06,06:03:12.000,127,11138914,-795,0,1714975391,12970.859496269994,103.65245139000035,54313.67639472 2024-05-06,06:03:13.000,127,11138912,-795,0,1714975392,12970.879705199994,103.62425487000291,54313.69036896001 2024-05-06,06:03:14.000,127,11138872,-795,0,1714975393,12970.980749849994,103.55376357000205,54313.85805984001 2024-05-06,06:03:15.000,127,11138910,-795,0,1714975394,12971.06832187999,103.55376357000205,54313.94190528 2024-05-06,06:03:16.000,127,11138905,-795,0,1714975395,12971.14915759999,103.48327227000118,54314.03972496 2024-05-06,06:03:17.000,127,11138923,-795,0,1714975396,12971.203048079995,103.46917401000246,54314.14453176001 2024-05-06,06:03:18.000,127,11138936,-795,0,1714975397,12971.25020224999,103.43392835999839,54314.053699200005 2024-05-06,06:03:19.000,127,11138919,-795,0,1714975398,12971.31082903999,103.43392835999839,54314.09562192001 2024-05-06,06:03:20.000,127,11138883,-795,0,1714975399,12971.31082903999,103.41983009999967,54314.12357040001 2024-05-06,06:03:21.000,127,11138906,-795,0,1714975400,12971.33103796999,103.39163358000224,54314.16549312001 2024-05-06,06:03:22.000,127,11138899,-795,0,1714975401,12971.29735642,103.3493387999988,54314.11658328001 2024-05-06,06:03:23.000,127,11138888,-795,0,1714975402,12971.35124689999,103.32819141000073,54314.158506 2024-05-06,06:03:24.000,127,11138894,-795,0,1714975403,12971.445555239996,103.35638792999816,54314.33318400001 2024-05-06,06:03:25.000,127,11138902,-795,0,1714975404,12971.452291549991,103.3493387999988,54314.41702944 2024-05-06,06:03:26.000,127,11138872,-795,0,1714975405,12971.43881893,103.30704402000265,54314.32619688 2024-05-06,06:03:27.000,127,11138940,-795,0,1714975406,12971.35124689999,103.29294576000393,54314.25632568 2024-05-06,06:03:28.000,127,11138940,-595,0,1714975407,12971.35798321,103.27179836999858,54314.2982484 2024-05-06,06:03:29.000,127,11138901,-795,0,1714975408,12971.364719519996,103.26474923999922,54314.29126128001 2024-05-06,06:03:30.000,127,11138897,-795,0,1714975409,12971.43881893,103.25770010999986,54314.51484912 2024-05-06,06:03:31.000,127,11138939,-795,0,1714975410,12971.485973099996,103.23655272000178,54314.61965592001 2024-05-06,06:03:32.000,127,11138900,-795,0,1714975411,12971.465764169996,103.2154053300037,54314.66157864 2024-05-06,06:03:33.000,127,11138958,-795,0,1714975412,12971.43881893,103.15901229000156,54314.56375896 2024-05-06,06:03:34.000,127,11138867,-795,0,1714975413,12971.506182029996,103.13786490000348,54314.68952712 2024-05-06,06:03:35.000,127,11138933,-795,0,1714975414,12971.526390959996,103.11671750999813,54314.71048848 2024-05-06,06:03:36.000,127,11138922,-795,0,1714975415,12971.526390959996,103.06737360000261,54314.73144984 2024-05-06,06:03:37.000,127,11138976,-795,0,1714975416,12971.405137379996,102.98278404000303,54314.3681196 2024-05-06,06:03:38.000,127,11138908,-795,0,1714975417,12971.492709409991,102.93344013000024,54314.61965592001 2024-05-06,06:03:39.000,127,11138915,-795,0,1714975418,12971.566808819996,102.91229274000216,54314.78734680001 2024-05-06,06:03:40.000,127,11138885,-795,0,1714975419,12971.688062399997,102.84180144000129,54314.89914072 2024-05-06,06:03:41.000,127,11138900,-795,0,1714975420,12971.694798709992,102.7924575299985,54314.92010208 2024-05-06,06:03:42.000,127,11138870,-795,0,1714975421,12971.654380849992,102.73606449000363,54314.7524112 2024-05-06,06:03:43.000,127,11138852,-795,0,1714975422,12971.762161810002,102.60918015000061,54314.82926952 2024-05-06,06:03:44.000,127,11138893,-795,0,1714975423,12971.836261219993,102.5457379799991,54314.88516648001 2024-05-06,06:03:45.000,127,11138927,-795,0,1714975424,12971.849733839997,102.51049233000231,54314.79433392001 2024-05-06,06:03:46.000,127,11138856,-795,0,1714975425,12971.944042179988,102.4470501600008,54314.91311496001 2024-05-06,06:03:47.000,127,11138935,-795,0,1714975426,12971.957514799993,102.37655885999993,54314.83625664001 2024-05-06,06:03:48.000,127,11138890,-795,0,1714975427,12972.011405279998,102.25672365000355,54314.90612784 2024-05-06,06:03:49.000,127,11138919,-795,0,1714975428,12972.119186239994,102.22147799999948,54315.059844480005 2024-05-06,06:03:50.000,127,11138911,-795,0,1714975429,12972.179813029994,102.12279018000118,54315.03888312 2024-05-06,06:03:51.000,127,11138829,-795,0,1714975430,12972.166340409989,102.06639713999903,54314.95503768001 2024-05-06,06:03:52.000,127,11138901,-755,0,1714975431,12972.220230889994,102.03115149000223,54314.97599904 2024-05-06,06:03:53.000,127,11138908,-795,0,1714975432,12972.159604099994,101.9888567099988,54314.89914072 2024-05-06,06:03:54.000,127,11138959,-795,0,1714975433,12972.220230889994,101.93951280000329,54314.9969604 2024-05-06,06:03:55.000,127,11138877,-795,0,1714975434,12972.35495709,101.94656193000264,54315.108754320005 2024-05-06,06:03:56.000,127,11138921,-795,0,1714975435,12972.38863863999,101.89721801999985,54315.03888312 2024-05-06,06:03:57.000,127,11138931,-795,0,1714975436,12972.442529119995,101.88311976000114,54315.03888312 2024-05-06,06:03:58.000,127,11138879,-795,0,1714975437,12972.563782699995,101.79853020000155,54315.2415096 2024-05-06,06:03:59.000,127,11138916,-795,0,1714975438,12972.57051900999,101.77033368000411,54315.11574144 2024-05-06,06:04:00.000,127,11138958,-795,0,1714975439,12972.671563659991,101.74918628999876,54315.22054824001 2024-05-06,06:04:01.000,127,11138952,-795,0,1714975440,12972.759135690001,101.74918628999876,54315.29041944001 2024-05-06,06:04:02.000,127,11138918,-795,0,1714975441,12972.813026169992,101.73508803000004,54315.276445200005 2024-05-06,06:04:03.000,127,11138910,-795,0,1714975442,12972.826498789997,101.76328455000476,54315.18561264 2024-05-06,06:04:04.000,127,11138907,-795,0,1714975443,12972.887125579997,101.7421371599994,54315.26247096 2024-05-06,06:04:05.000,127,11138926,-795,0,1714975444,12972.974697609992,101.7068915100026,54315.43714896001 2024-05-06,06:04:06.000,127,11138902,-795,0,1714975445,12973.062269640002,101.69279325000389,54315.43714896001 2024-05-06,06:04:07.000,127,11138911,-795,0,1714975446,12973.109423809998,101.69279325000389,54315.43714896001 2024-05-06,06:04:08.000,127,11138899,-795,0,1714975447,12973.143105359988,101.66459672999918,54315.346316400006 2024-05-06,06:04:09.000,127,11138940,-795,0,1714975448,12973.149841669998,101.6786949899979,54315.46509744001 2024-05-06,06:04:10.000,127,11138925,-795,0,1714975449,12973.244150009989,101.65754759999982,54315.58387848001 2024-05-06,06:04:11.000,127,11138903,-795,0,1714975450,12973.311513109998,101.65049847000046,54315.65374968001 2024-05-06,06:04:12.000,127,11138897,-795,0,1714975451,12973.271095249998,101.6786949899979,54315.611826960005 2024-05-06,06:04:13.000,127,11138973,-795,0,1714975452,12973.298040489994,101.59410542999831,54315.57689136 2024-05-06,06:04:14.000,127,11138876,-795,0,1714975453,12973.372139899999,101.62230195000302,54315.6956724 2024-05-06,06:04:15.000,127,11138949,-795,0,1714975454,12973.385612519989,101.62230195000302,54315.71663376 2024-05-06,06:04:16.000,127,11138930,-795,0,1714975455,12973.432766689999,101.58705629999895,54315.75156936001 2024-05-06,06:04:17.000,127,11138927,-795,0,1714975456,12973.432766689999,101.55181065000215,54315.61881408 2024-05-06,06:04:18.000,127,11138905,-795,0,1714975457,12973.392348829999,101.50951586999872,54315.60483984001 2024-05-06,06:04:19.000,127,11138898,-795,0,1714975458,12973.46644823999,101.53771239000343,54315.75855648 2024-05-06,06:04:20.000,127,11138897,-795,0,1714975459,12973.58770181999,101.48131935000129,54315.849389040006 2024-05-06,06:04:21.000,127,11138908,-795,0,1714975460,12973.65506492,101.48131935000129,54315.89131176001 2024-05-06,06:04:22.000,127,11138948,-795,0,1714975461,12973.71569171,101.44607370000449,54315.947208720005 2024-05-06,06:04:23.000,127,11138922,-795,0,1714975462,12973.66853753999,101.40377892000106,54315.78650496 2024-05-06,06:04:24.000,127,11138950,-795,0,1714975463,12973.69548278,101.34033674999955,54315.88432464 2024-05-06,06:04:25.000,127,11138906,-795,0,1714975464,12973.78979111999,101.27689457999804,54315.95419584 2024-05-06,06:04:26.000,127,11138903,-795,0,1714975465,12973.803263739996,101.22050154000317,54315.98214432 2024-05-06,06:04:27.000,127,11138913,-795,0,1714975466,12973.83020897999,101.19230501999846,54315.93323448 2024-05-06,06:04:28.000,127,11138972,-795,0,1714975467,12973.911044699991,101.11476458999823,54315.98214432 2024-05-06,06:04:29.000,127,11138944,-795,0,1714975468,12973.998616730001,101.07951894000144,54315.996118560004 2024-05-06,06:04:30.000,127,11138938,-795,0,1714975469,12974.052507209992,100.96673286000441,54315.9751572 2024-05-06,06:04:31.000,127,11138915,-795,0,1714975470,12974.059243520001,100.93148721000034,54315.9751572 2024-05-06,06:04:32.000,127,11138912,-795,0,1714975471,12974.065979829997,100.84689765000076,54315.86336328 2024-05-06,06:04:33.000,127,11138881,-795,0,1714975472,12974.160288170002,100.8046028700046,54315.96817008001 2024-05-06,06:04:34.000,127,11138906,-795,0,1714975473,12974.220914960002,100.72706244000437,54316.00310568 2024-05-06,06:04:35.000,127,11138942,-795,0,1714975474,12974.295014369993,100.72001330999774,54316.0450284 2024-05-06,06:04:36.000,127,11138933,-795,0,1714975475,12974.348904849998,100.63542374999815,54316.017079920006 2024-05-06,06:04:37.000,127,11138876,-795,0,1714975476,12974.315223299993,100.60017810000136,54316.05900264001 2024-05-06,06:04:38.000,127,11138883,-795,0,1714975477,12974.342168540003,100.52263767000113,54316.065989760005 2024-05-06,06:04:39.000,127,11138952,-795,0,1714975478,12974.342168540003,100.50853941000241,54315.96817008001 2024-05-06,06:04:40.000,127,11138909,-795,0,1714975479,12974.382586399988,100.43804811000155,54316.00310568 2024-05-06,06:04:41.000,127,11138867,-795,0,1714975480,12974.342168540003,100.41690072000347,54316.163809440004 2024-05-06,06:04:42.000,127,11138942,-795,0,1714975481,12974.295014369993,100.38870419999876,54315.93323448 2024-05-06,06:04:43.000,127,11138891,-795,0,1714975482,12974.288278059998,100.35345855000196,54316.065989760005 2024-05-06,06:04:44.000,127,11138935,-795,0,1714975483,12974.321959610003,100.33231116000388,54316.12188672 2024-05-06,06:04:45.000,127,11138931,-795,0,1714975484,12974.321959610003,100.26886899000237,54316.05900264001 2024-05-06,06:04:46.000,127,11138915,-795,0,1714975485,12974.369113779998,100.22657420999894,54316.15682232001 2024-05-06,06:04:47.000,127,11138925,-795,0,1714975486,12974.308486989998,100.21952507999958,54316.12188672 2024-05-06,06:04:48.000,127,11138913,-795,0,1714975487,12974.321959610003,100.17018117000407,54316.05201552 2024-05-06,06:04:49.000,127,11138935,-795,0,1714975488,12974.261332820002,100.13493552,54315.996118560004 2024-05-06,06:04:50.000,127,11138895,-795,0,1714975489,12974.328695919998,100.10673900000256,54316.12188672 2024-05-06,06:04:51.000,127,11138939,-795,0,1714975490,12974.308486989998,100.08559161000449,54316.1498352 2024-05-06,06:04:52.000,127,11138921,-795,0,1714975491,12974.274805439993,100.05739508999977,54316.079964 2024-05-06,06:04:53.000,127,11138906,-795,0,1714975492,12974.234387579992,99.97280553000019,54316.114899600005 2024-05-06,06:04:54.000,127,11138822,-795,0,1714975493,12974.254596509993,99.96575640000083,54316.22669352001 2024-05-06,06:04:55.000,127,11138932,-795,0,1714975494,12974.234387579992,99.93051075000403,54316.13586096001 2024-05-06,06:04:56.000,127,11138933,-795,0,1714975495,12974.261332820002,99.88116684000124,54316.19175792 2024-05-06,06:04:57.000,127,11138878,-795,0,1714975496,12974.140079240002,99.81772466999973,54315.79349208001 2024-05-06,06:04:58.000,127,11138905,-795,0,1714975497,12974.106397689997,99.81067554000037,54315.947208720005 2024-05-06,06:04:59.000,127,11138890,-795,0,1714975498,12974.288278059998,99.76133163000486,54316.19175792 2024-05-06,06:05:00.000,127,11138929,-795,0,1714975499,12974.301750680002,99.69788946000335,54316.233680640005 2024-05-06,06:05:01.000,127,11138953,-795,0,1714975500,12974.295014369993,99.64854555000056,54316.21271928 2024-05-06,06:05:02.000,127,11138882,-795,0,1714975501,12974.261332820002,99.56395599000098,54315.98214432 2024-05-06,06:05:03.000,127,11138906,-795,0,1714975502,12974.200706030002,99.49346469000011,54315.93323448 2024-05-06,06:05:04.000,127,11138855,-795,0,1714975503,12974.227651269997,99.42297338999924,54316.00310568 2024-05-06,06:05:05.000,127,11138869,-795,0,1714975504,12974.288278059998,99.38067861000309,54316.065989760005 2024-05-06,06:05:06.000,127,11138889,-795,0,1714975505,12974.241123890002,99.2960890500035,54316.14284808 2024-05-06,06:05:07.000,127,11138916,-795,0,1714975506,12974.234387579992,99.21149949000392,54316.02406704 2024-05-06,06:05:08.000,127,11138900,-795,0,1714975507,12974.288278059998,99.0846151500009,54315.996118560004 2024-05-06,06:05:09.000,127,11138880,-795,0,1714975508,12974.220914960002,98.97182907000388,54315.898298880005 2024-05-06,06:05:10.000,127,11138856,-795,0,1714975509,12974.328695919998,98.88723951000429,54316.02406704 2024-05-06,06:05:11.000,127,11138919,-795,0,1714975510,12974.295014369993,98.75330604000192,54316.01009280001 2024-05-06,06:05:12.000,127,11138902,-795,0,1714975511,12974.301750680002,98.69691299999977,54315.898298880005 2024-05-06,06:05:13.000,127,11138922,-795,0,1714975512,12974.227651269997,98.58412692000275,54315.81445344 2024-05-06,06:05:14.000,127,11138899,-795,0,1714975513,12974.241123890002,98.46429170999909,54315.77253072001 2024-05-06,06:05:15.000,127,11138880,-795,0,1714975514,12974.140079240002,98.35855476000143,54315.56990424 2024-05-06,06:05:16.000,127,11138922,-795,0,1714975515,12974.308486989998,98.25986694000312,54315.849389040006 2024-05-06,06:05:17.000,127,11138929,-795,0,1714975516,12974.301750680002,98.17527738000354,54315.849389040006 2024-05-06,06:05:18.000,127,11138941,-795,0,1714975517,12974.288278059998,98.07658955999796,54315.66772392 2024-05-06,06:05:19.000,127,11138889,-795,0,1714975518,12974.281541750002,97.97790173999965,54315.8354148 2024-05-06,06:05:20.000,127,11138956,-795,0,1714975519,12974.268069129997,97.87921392000135,54315.80746632 2024-05-06,06:05:21.000,127,11138893,-795,0,1714975520,12974.220914960002,97.79462436000176,54315.75156936001 2024-05-06,06:05:22.000,127,11138897,-795,0,1714975521,12974.160288170002,97.71003480000218,54315.63278832001 2024-05-06,06:05:23.000,127,11138864,-795,0,1714975522,12974.126606619997,97.5761013299998,54315.5908656 2024-05-06,06:05:24.000,127,11138919,-795,0,1714975523,12974.119870310002,97.4774135100015,54315.4511232 2024-05-06,06:05:25.000,127,11138944,-795,0,1714975524,12974.241123890002,97.39282395000191,54315.65374968001 2024-05-06,06:05:26.000,127,11138861,-795,0,1714975525,12974.227651269997,97.34348003999912,54315.56990424 2024-05-06,06:05:27.000,127,11138910,-795,0,1714975526,12974.214178649992,97.22364483000274,54315.47907168 2024-05-06,06:05:28.000,127,11138909,-795,0,1714975527,12974.119870310002,97.18135004999931,54315.33234216 2024-05-06,06:05:29.000,127,11138895,-795,0,1714975528,12974.153551859992,97.09676048999972,54315.33234216 2024-05-06,06:05:30.000,127,11138926,-795,0,1714975529,12974.140079240002,97.00512180000078,54315.41618760001 2024-05-06,06:05:31.000,127,11138851,-795,0,1714975530,12974.140079240002,96.89938485000312,54315.444136080005 2024-05-06,06:05:32.000,127,11138905,-795,0,1714975531,12974.113133999992,96.83594268000161,54315.325355040004 2024-05-06,06:05:33.000,127,11138912,-795,0,1714975532,12974.092925069992,96.7725005100001,54315.16465128 2024-05-06,06:05:34.000,127,11138874,-795,0,1714975533,12974.079452450002,96.71610746999795,54315.30439368 2024-05-06,06:05:35.000,127,11138909,-795,0,1714975534,12974.059243520001,96.61741964999965,54315.206574 2024-05-06,06:05:36.000,127,11138880,-795,0,1714975535,12973.991880419992,96.53987921999942,54315.25548384 2024-05-06,06:05:37.000,127,11138946,-795,0,1714975536,12973.964935179996,96.46938791999855,54315.12971568001 2024-05-06,06:05:38.000,127,11138953,-795,0,1714975537,12973.85715422,96.37070010000025,54314.98298616001 2024-05-06,06:05:39.000,127,11138885,-795,0,1714975538,12973.998616730001,96.34250358000281,54315.22054824001 2024-05-06,06:05:40.000,127,11138917,-795,0,1714975539,12973.964935179996,96.23676662999787,54315.29041944001 2024-05-06,06:05:41.000,127,11138947,-795,0,1714975540,12973.924517319996,96.16627533000428,54315.227535360005 2024-05-06,06:05:42.000,127,11138844,-795,0,1714975541,12973.904308389996,96.07463663999806,54315.01792176 2024-05-06,06:05:43.000,127,11138823,-795,0,1714975542,12973.863890529996,95.96185056000104,54315.12971568001 2024-05-06,06:05:44.000,127,11138935,-795,0,1714975543,12973.823472669996,95.87726100000145,54315.17163840001 2024-05-06,06:05:45.000,127,11138925,-795,0,1714975544,12973.81000004999,95.83496621999802,54315.14368992 2024-05-06,06:05:46.000,127,11138936,-795,0,1714975545,12973.7763185,95.72922927000036,54315.11574144 2024-05-06,06:05:47.000,127,11138904,-795,0,1714975546,12973.722428019995,95.63759058000142,54315.0668316 2024-05-06,06:05:48.000,127,11138920,-795,0,1714975547,12973.722428019995,95.53185363000375,54315.08080584001 2024-05-06,06:05:49.000,127,11138895,-795,0,1714975548,12973.762845879995,95.49660797999968,54315.16465128 2024-05-06,06:05:50.000,127,11138834,-795,0,1714975549,12973.71569171,95.41906754999945,54315.08779296 2024-05-06,06:05:51.000,127,11138890,-795,0,1714975550,12973.67527385,95.36267451000458,54314.9969604 2024-05-06,06:05:52.000,127,11138909,-795,0,1714975551,12973.50686609999,95.27808494999772,54314.98298616001 2024-05-06,06:05:53.000,127,11138918,-795,0,1714975552,12973.459711929994,95.21464278000349,54314.92010208 2024-05-06,06:05:54.000,127,11138940,-795,0,1714975553,12973.358667279994,95.10185669999919,54314.87817936 2024-05-06,06:05:55.000,127,11138935,-795,0,1714975554,12973.439502999994,95.0666110500024,54315.010934640006 2024-05-06,06:05:56.000,127,11138937,-795,0,1714975555,12973.365403589989,94.96087410000473,54315.03888312 2024-05-06,06:05:57.000,127,11138913,-795,0,1714975556,12973.298040489994,94.87628453999787,54314.96202480001 2024-05-06,06:05:58.000,127,11138935,-795,0,1714975557,12973.244150009989,94.78464584999892,54314.90612784 2024-05-06,06:05:59.000,127,11138928,-795,0,1714975558,12973.062269640002,94.72120368000469,54314.75939832 2024-05-06,06:06:00.000,127,11138897,-795,0,1714975559,12973.190259529998,94.67890890000126,54314.989973280004 2024-05-06,06:06:01.000,127,11138888,-795,0,1714975560,12973.250886319998,94.62251585999911,54315.02490888 2024-05-06,06:06:02.000,127,11138930,-795,0,1714975561,12973.075742259993,94.55202455999824,54314.9969604 2024-05-06,06:06:03.000,127,11138905,-795,0,1714975562,12973.021851780002,94.51677891000145,54314.91311496001 2024-05-06,06:06:04.000,127,11138857,-795,0,1714975563,12973.042060710002,94.4251402200025,54315.03189600001 2024-05-06,06:06:05.000,127,11138940,-795,0,1714975564,12972.994906539992,94.41809109000314,54314.96901192 2024-05-06,06:06:06.000,127,11138900,-795,0,1714975565,12972.920807130002,94.361698050001,54314.9969604 2024-05-06,06:06:07.000,127,11138942,-795,0,1714975566,12972.813026169992,94.3264524000042,54314.81529528001 2024-05-06,06:06:08.000,127,11138844,-795,0,1714975567,12972.759135690001,94.28415762000077,54314.90612784 2024-05-06,06:06:09.000,127,11138877,-795,0,1714975568,12972.745663069996,94.24186284000461,54314.93407632001 2024-05-06,06:06:10.000,127,11138922,-795,0,1714975569,12972.6985089,94.19251893000182,54314.95503768001 2024-05-06,06:06:11.000,127,11138903,-795,0,1714975570,12972.644618419996,94.19956806000118,54314.9270892 2024-05-06,06:06:12.000,127,11138893,-795,0,1714975571,12972.59746425,94.10792937000224,54314.93407632001 2024-05-06,06:06:13.000,127,11138870,-795,0,1714975572,12972.55704639,94.10792937000224,54315.010934640006 2024-05-06,06:06:14.000,127,11138867,-795,0,1714975573,12972.45600174,94.06563458999881,54314.94805056 2024-05-06,06:06:15.000,127,11138919,-795,0,1714975574,12972.44926542999,94.0797328500048,54314.88516648001 2024-05-06,06:06:16.000,127,11138961,-795,0,1714975575,12972.36842970999,94.05153633000009,54314.88516648001 2024-05-06,06:06:17.000,127,11138957,-795,0,1714975576,12972.31453923,94.08678198000416,54314.773372560005 2024-05-06,06:06:18.000,127,11138891,-795,0,1714975577,12972.24717612999,94.06563458999881,54314.80830816 2024-05-06,06:06:19.000,127,11138918,-795,0,1714975578,12972.200021959994,94.03743807000137,54314.90612784 2024-05-06,06:06:20.000,127,11138950,-795,0,1714975579,12972.152867789999,93.98104502999922,54314.80830816 2024-05-06,06:06:21.000,127,11138919,-795,0,1714975580,12972.152867789999,94.09383111000352,54314.892153600005 2024-05-06,06:06:22.000,127,11138894,-795,0,1714975581,12972.045086829989,94.06563458999881,54314.80132104 2024-05-06,06:06:23.000,127,11138918,-795,0,1714975582,12972.058559449993,94.10792937000224,54314.87119224 2024-05-06,06:06:24.000,127,11138923,-795,0,1714975583,12971.937305869993,94.13612588999968,54314.81529528001 2024-05-06,06:06:25.000,127,11138938,-795,0,1714975584,12971.937305869993,94.12202763000096,54314.80132104 2024-05-06,06:06:26.000,127,11138900,-795,0,1714975585,12971.910360629998,94.17137154000375,54314.96202480001 2024-05-06,06:06:27.000,127,11138884,-795,0,1714975586,12971.849733839997,94.19956806000118,54314.87817936 2024-05-06,06:06:28.000,127,11138900,-795,0,1714975587,12971.863206460002,94.1784206700031,54314.98298616001 2024-05-06,06:06:29.000,127,11138864,-795,0,1714975588,12971.842997530002,94.25596110000333,54315.08080584001 2024-05-06,06:06:30.000,127,11138850,-795,0,1714975589,12971.789107049997,94.25596110000333,54315.04587024 2024-05-06,06:06:31.000,127,11138887,-795,0,1714975590,12971.694798709992,94.27710849000141,54315.00394752001 2024-05-06,06:06:32.000,127,11138908,-795,0,1714975591,12971.587017749996,94.25596110000333,54314.91311496001 2024-05-06,06:06:33.000,127,11138914,-795,0,1714975592,12971.600490370001,94.3123541399982,54314.90612784 2024-05-06,06:06:34.000,127,11138911,-795,0,1714975593,12971.607226679997,94.27005936000205,54315.05285736001 2024-05-06,06:06:35.000,127,11138878,-795,0,1714975594,12971.593754059992,94.3123541399982,54315.059844480005 2024-05-06,06:06:36.000,127,11138937,-795,0,1714975595,12971.546599889996,94.28415762000077,54315.157664160004 2024-05-06,06:06:37.000,127,11138933,-795,0,1714975596,12971.546599889996,94.29825587999949,54315.12971568001 2024-05-06,06:06:38.000,127,11138876,-795,0,1714975597,12971.485973099996,94.3264524000042,54314.9969604 2024-05-06,06:06:39.000,127,11138840,-795,0,1714975598,12971.41187368999,94.3123541399982,54315.010934640006 2024-05-06,06:06:40.000,127,11138912,-795,0,1714975599,12971.41187368999,94.31940327000484,54315.10176720001 2024-05-06,06:06:41.000,127,11138906,-795,0,1714975600,12971.47923679,94.35464892000164,54315.17163840001 2024-05-06,06:06:42.000,127,11138921,-795,0,1714975601,12971.33103796999,94.29825587999949,54315.10176720001 2024-05-06,06:06:43.000,127,11138884,-795,0,1714975602,12971.384928449996,94.29825587999949,54315.10176720001 2024-05-06,06:06:44.000,127,11138938,-795,0,1714975603,12971.43881893,94.27710849000141,54315.26945808001 2024-05-06,06:06:45.000,127,11138921,-795,0,1714975604,12971.425346309996,94.27005936000205,54315.19259976 2024-05-06,06:06:46.000,127,11138843,-795,0,1714975605,12971.344510589995,94.24891197000397,54315.07381872 2024-05-06,06:06:47.000,127,11138934,-795,0,1714975606,12971.27714749,94.23481370999798,54314.92010208 2024-05-06,06:06:48.000,127,11138834,-795,0,1714975607,12971.31756535,94.24891197000397,54315.08779296 2024-05-06,06:06:49.000,127,11138871,-795,0,1714975608,12971.39166475999,94.24186284000461,54315.14368992 2024-05-06,06:06:50.000,127,11138912,-795,0,1714975609,12971.33103796999,94.2136663199999,54315.11574144 2024-05-06,06:06:51.000,127,11138907,-795,0,1714975610,12971.35124689999,94.19251893000182,54315.19259976 2024-05-06,06:06:52.000,127,11138869,-795,0,1714975611,12971.35124689999,94.13612588999968,54315.16465128 2024-05-06,06:06:53.000,127,11138917,-795,0,1714975612,12971.405137379996,94.12907676000032,54315.07381872 2024-05-06,06:06:54.000,127,11138945,-795,0,1714975613,12971.41861,94.10792937000224,54315.19958688001 2024-05-06,06:06:55.000,127,11138922,-795,0,1714975614,12971.39166475999,94.1149785000016,54315.14368992 2024-05-06,06:06:56.000,127,11138898,-795,0,1714975615,12971.41187368999,94.05153633000009,54315.17163840001 2024-05-06,06:06:57.000,127,11138920,-795,0,1714975616,12971.432082619991,94.07268371999817,54315.15067704001 2024-05-06,06:06:58.000,127,11138916,-795,0,1714975617,12971.452291549991,94.00924155000394,54315.19259976 2024-05-06,06:06:59.000,127,11138921,-795,0,1714975618,12971.445555239996,94.04448720000073,54315.22054824001 2024-05-06,06:07:00.000,127,11138904,-795,0,1714975619,12971.344510589995,93.95989764000115,54314.95503768001 2024-05-06,06:07:01.000,127,11138907,-795,0,1714975620,12971.364719519996,93.98104502999922,54315.07381872 2024-05-06,06:07:02.000,127,11138905,-795,0,1714975621,12971.492709409991,93.91055372999836,54315.25548384 2024-05-06,06:07:03.000,127,11138849,-795,0,1714975622,12971.526390959996,93.91055372999836,54315.22054824001 2024-05-06,06:07:04.000,127,11138895,-795,0,1714975623,12971.533127269991,93.91055372999836,54315.26945808001 2024-05-06,06:07:05.000,127,11138894,-795,0,1714975624,12971.519654650001,93.89645546999964,54315.28343232 2024-05-06,06:07:06.000,127,11138911,-795,0,1714975625,12971.492709409991,93.8682589500022,54315.30439368 2024-05-06,06:07:07.000,127,11138919,-795,0,1714975626,12971.445555239996,93.84006243000476,54315.30439368 2024-05-06,06:07:08.000,127,11138893,-795,0,1714975627,12971.465764169996,93.81186591000005,54315.22054824001 2024-05-06,06:07:09.000,127,11138914,-795,0,1714975628,12971.47923679,93.79071852000197,54315.395226240005 2024-05-06,06:07:10.000,127,11138909,-795,0,1714975629,12971.526390959996,93.74137460999918,54315.346316400006 2024-05-06,06:07:11.000,127,11138915,-795,0,1714975630,12971.425346309996,93.7695711300039,54315.37426488 2024-05-06,06:07:12.000,127,11138902,-795,0,1714975631,12971.405137379996,93.7554728699979,54315.25548384 2024-05-06,06:07:13.000,127,11138907,-795,0,1714975632,12971.41187368999,93.74842373999854,54315.31836792001 2024-05-06,06:07:14.000,127,11138910,-795,0,1714975633,12971.41861,93.73432547999982,54315.33234216 2024-05-06,06:07:15.000,127,11138916,-795,0,1714975634,12971.37819214,93.74842373999854,54315.40920048 2024-05-06,06:07:16.000,127,11138925,-795,0,1714975635,12971.425346309996,93.74137460999918,54315.48605880001 2024-05-06,06:07:17.000,127,11138927,-795,0,1714975636,12971.364719519996,93.72727635000047,54315.45811032001 2024-05-06,06:07:18.000,127,11138868,-795,0,1714975637,12971.27041117999,93.7202272200011,54315.325355040004 2024-05-06,06:07:19.000,127,11138926,-795,0,1714975638,12971.25020224999,93.67088330999832,54315.346316400006 2024-05-06,06:07:20.000,127,11138917,-795,0,1714975639,12971.27041117999,93.6567850499996,54315.48605880001 2024-05-06,06:07:21.000,127,11138908,-795,0,1714975640,12971.13568498,93.64268679000088,54315.227535360005 2024-05-06,06:07:22.000,127,11138946,-795,0,1714975641,12971.20978438999,93.64268679000088,54315.47907168 2024-05-06,06:07:23.000,127,11138896,-795,0,1714975642,12971.06832187999,93.61449027000344,54315.325355040004 2024-05-06,06:07:24.000,127,11138914,-795,0,1714975643,12971.122212359995,93.61449027000344,54315.54195576 2024-05-06,06:07:25.000,127,11138892,-795,0,1714975644,12971.142421289995,93.57924461999937,54315.660736800004 2024-05-06,06:07:26.000,127,11138925,-795,0,1714975645,12971.081794499994,93.54399897000258,54315.54195576 2024-05-06,06:07:27.000,127,11138938,-795,0,1714975646,12970.994222469999,93.54399897000258,54315.50702016001 2024-05-06,06:07:28.000,127,11138969,-795,0,1714975647,12970.920123059994,93.56514636000065,54315.3113808 2024-05-06,06:07:29.000,127,11138903,-795,0,1714975648,12970.852759959998,93.52990071000386,54315.346316400006 2024-05-06,06:07:30.000,127,11138891,-795,0,1714975649,12970.819078409993,93.50170418999915,54315.47907168 2024-05-06,06:07:31.000,127,11138946,-795,0,1714975650,12970.731506379998,93.48055680000107,54315.46509744001 2024-05-06,06:07:32.000,127,11138894,-795,0,1714975651,12970.630461729997,93.48760593000043,54315.33234216 2024-05-06,06:07:33.000,127,11138854,-795,0,1714975652,12970.630461729997,93.44531115000427,54315.36029064 2024-05-06,06:07:34.000,127,11138896,-795,0,1714975653,12970.603516490002,93.45940941000299,54315.40920048 2024-05-06,06:07:35.000,127,11138923,-795,0,1714975654,12970.462053980002,93.47350767000171,54315.37426488 2024-05-06,06:07:36.000,127,11138929,-755,0,1714975655,12970.441845050002,93.42416375999892,54315.395226240005 2024-05-06,06:07:37.000,127,11138941,-795,0,1714975656,12970.320591470001,93.4100655000002,54315.29041944001 2024-05-06,06:07:38.000,127,11138950,-795,0,1714975657,12970.253228369991,93.33957419999933,54315.3113808 2024-05-06,06:07:39.000,127,11138888,-795,0,1714975658,12970.212810509991,93.33957419999933,54315.43714896001 2024-05-06,06:07:40.000,127,11138925,-795,0,1714975659,12970.185865269996,93.29727942000318,54315.40221336 2024-05-06,06:07:41.000,127,11138876,-795,0,1714975660,12970.01745752,93.24088638000103,54315.19958688001 2024-05-06,06:07:42.000,127,11138891,-795,0,1714975661,12969.97030334999,93.19154246999824,54315.12971568001 2024-05-06,06:07:43.000,127,11138930,-795,0,1714975662,12969.89620394,93.11400203999801,54315.23452248 2024-05-06,06:07:44.000,127,11138929,-795,0,1714975663,12969.815368219999,93.07875639000122,54315.19259976 2024-05-06,06:07:45.000,127,11138872,-795,0,1714975664,12969.700850949994,93.00121596000099,54315.10176720001 2024-05-06,06:07:46.000,127,11138930,-795,0,1714975665,12969.620015229993,92.97301944000355,54315.108754320005 2024-05-06,06:07:47.000,127,11138918,-795,0,1714975666,12969.478552719993,92.90957727000205,54314.9969604 2024-05-06,06:07:48.000,127,11138953,-795,0,1714975667,12969.397716999993,92.82498771000246,54314.941063440005 2024-05-06,06:07:49.000,127,11138899,-795,0,1714975668,12969.404453310002,92.7544964100016,54315.12971568001 2024-05-06,06:07:50.000,127,11138927,-795,0,1714975669,12969.323617590002,92.74744728000223,54315.05285736001 2024-05-06,06:07:51.000,127,11138921,-795,0,1714975670,12969.108055669996,92.7051524999988,54314.87817936 2024-05-06,06:07:52.000,127,11138914,-795,0,1714975671,12969.033956259991,92.64171033000457,54314.80132104 2024-05-06,06:07:53.000,127,11138936,-795,0,1714975672,12968.87902113,92.59236642000178,54314.73843696 2024-05-06,06:07:54.000,127,11138912,-795,0,1714975673,12968.79144909999,92.52187512000091,54314.70350136 2024-05-06,06:07:55.000,127,11138901,-795,0,1714975674,12968.744294929995,92.45138382000005,54314.85023088 2024-05-06,06:07:56.000,127,11138925,-795,0,1714975675,12968.744294929995,92.38794164999854,54314.80132104 2024-05-06,06:07:57.000,127,11138945,-795,0,1714975676,12968.60956872999,92.3597451300011,54314.78035968 2024-05-06,06:07:58.000,127,11138919,-795,0,1714975677,12968.528733009989,92.26810644000216,54314.675552880006 2024-05-06,06:07:59.000,127,11138943,-795,0,1714975678,12968.387270499989,92.21876252999937,54314.47991352001 2024-05-06,06:08:00.000,127,11138857,-795,0,1714975679,12968.367061569988,92.1623694900045,54314.507862000006 2024-05-06,06:08:01.000,127,11138874,-795,0,1714975680,12968.232335369998,92.14122209999914,54314.38209384001 2024-05-06,06:08:02.000,127,11138908,-795,0,1714975681,12968.225599060002,92.0495834100002,54314.43100368001 2024-05-06,06:08:03.000,127,11138904,-795,0,1714975682,12968.178444889993,92.02138689000276,54314.44497792 2024-05-06,06:08:04.000,127,11138974,-795,0,1714975683,12968.117818099992,91.97909210999933,54314.5427976 2024-05-06,06:08:05.000,127,11138926,-795,0,1714975684,12968.117818099992,91.92269907000446,54314.675552880006 2024-05-06,06:08:06.000,127,11138895,-795,0,1714975685,12968.023509760002,91.92269907000446,54314.507862000006 2024-05-06,06:08:07.000,127,11138903,-795,0,1714975686,12967.929201419996,91.8663060300023,54314.41004232001 2024-05-06,06:08:08.000,127,11138884,-795,0,1714975687,12967.7810026,91.83810951000487,54314.151518880004 2024-05-06,06:08:09.000,127,11138874,-795,0,1714975688,12967.73384842999,91.79581473000144,54314.17946736 2024-05-06,06:08:10.000,127,11138948,-795,0,1714975689,12967.75405735999,91.83810951000487,54314.319209760004 2024-05-06,06:08:11.000,127,11138921,-795,0,1714975690,12967.666485329995,91.78876560000208,54314.340171120006 2024-05-06,06:08:12.000,127,11138962,-795,0,1714975691,12967.63954009,91.77466734000336,54314.27728704 2024-05-06,06:08:13.000,127,11138899,-795,0,1714975692,12967.55870437,91.75351994999801,54314.21440296001 2024-05-06,06:08:14.000,127,11138866,-795,0,1714975693,12967.53849544,91.73942168999929,54314.29126128001 2024-05-06,06:08:15.000,127,11138907,-795,0,1714975694,12967.47113233999,91.767618210004,54314.25632568 2024-05-06,06:08:16.000,127,11138900,-795,0,1714975695,12967.403769239994,91.75351994999801,54314.32619688 2024-05-06,06:08:17.000,127,11138917,-795,0,1714975696,12967.322933519994,91.75351994999801,54314.20042872 2024-05-06,06:08:18.000,127,11138923,-795,0,1714975697,12967.228625179989,91.71827430000121,54314.102609040005 2024-05-06,06:08:19.000,127,11138907,-795,0,1714975698,12967.181471009993,91.71122517000185,54313.99780224001 2024-05-06,06:08:20.000,127,11138934,-795,0,1714975699,12967.289251969989,91.71827430000121,54314.270299920005 2024-05-06,06:08:21.000,127,11138949,-795,0,1714975700,12967.208416249989,91.67597951999778,54314.270299920005 2024-05-06,06:08:22.000,127,11138869,-795,0,1714975701,12967.167998389988,91.69007778000378,54314.20042872 2024-05-06,06:08:23.000,127,11138903,-795,0,1714975702,12967.019799569993,91.66188125999906,54314.10959616 2024-05-06,06:08:24.000,127,11138913,-795,0,1714975703,12966.992854329997,91.63368474000163,54314.09562192001 2024-05-06,06:08:25.000,127,11138900,-795,0,1714975704,12966.999590639993,91.6548321299997,54314.16549312001 2024-05-06,06:08:26.000,127,11138902,-795,0,1714975705,12966.965909090002,91.6548321299997,54314.16549312001 2024-05-06,06:08:27.000,127,11138917,-795,0,1714975706,12966.925491230002,91.61253735000355,54314.12357040001 2024-05-06,06:08:28.000,127,11138923,-795,0,1714975707,12966.891809679997,91.58434082999884,54314.158506 2024-05-06,06:08:29.000,127,11138941,-795,0,1714975708,12966.885073370002,91.59843909000483,54314.28427416001 2024-05-06,06:08:30.000,127,11138889,-795,0,1714975709,12966.864864440002,91.5913899599982,54314.221390080005 2024-05-06,06:08:31.000,127,11138903,-795,0,1714975710,12966.743610860001,91.59843909000483,54314.2283772 2024-05-06,06:08:32.000,127,11138906,-795,0,1714975711,12966.676247759991,91.53499692000332,54314.20042872 2024-05-06,06:08:33.000,127,11138937,-755,0,1714975712,12966.615620969991,91.56319344000076,54314.158506 2024-05-06,06:08:34.000,127,11138958,-795,0,1714975713,12966.588675729996,91.53499692000332,54314.29126128001 2024-05-06,06:08:35.000,127,11138915,-795,0,1714975714,12966.58193942,91.54204605000268,54314.319209760004 2024-05-06,06:08:36.000,127,11138896,-795,0,1714975715,12966.49436738999,91.53499692000332,54314.39606808 2024-05-06,06:08:37.000,127,11138913,-795,0,1714975716,12966.42026798,91.45040736000374,54314.3681196 2024-05-06,06:08:38.000,127,11138903,-795,0,1714975717,12966.35964119,91.45040736000374,54314.21440296001 2024-05-06,06:08:39.000,127,11138895,-795,0,1714975718,12966.31248701999,91.43630909999774,54314.28427416001 2024-05-06,06:08:40.000,127,11138936,-795,0,1714975719,12966.224914989994,91.38696519000223,54314.34715824 2024-05-06,06:08:41.000,127,11138940,-795,0,1714975720,12966.117134029999,91.42925996999838,54314.2283772 2024-05-06,06:08:42.000,127,11138887,-795,0,1714975721,12966.049770929989,91.42221083999902,54314.2283772 2024-05-06,06:08:43.000,127,11138902,-795,0,1714975722,12966.049770929989,91.42221083999902,54314.27728704 2024-05-06,06:08:44.000,127,11138939,-795,0,1714975723,12966.056507239999,91.35876867000479,54314.4729264 2024-05-06,06:08:45.000,127,11138957,-795,0,1714975724,12966.063243549994,91.33057215000008,54314.59869456001 2024-05-06,06:08:46.000,127,11138858,-795,0,1714975725,12965.995880449998,91.33762127999944,54314.556771840005 2024-05-06,06:08:47.000,127,11138927,-795,0,1714975726,12965.941989969993,91.36581780000415,54314.51484912 2024-05-06,06:08:48.000,127,11138909,-795,0,1714975727,12965.827472700003,91.38696519000223,54314.38209384001 2024-05-06,06:08:49.000,127,11138903,-795,0,1714975728,12965.760109599993,91.33762127999944,54314.34715824 2024-05-06,06:08:50.000,127,11138926,-795,0,1714975729,12965.706219120002,91.35171953999816,54314.389080960005 2024-05-06,06:08:51.000,127,11138916,-795,0,1714975730,12965.739900669992,91.3446704099988,54314.52183624 2024-05-06,06:08:52.000,127,11138919,-795,0,1714975731,12965.571492919997,91.39401432000159,54314.38209384001 2024-05-06,06:08:53.000,127,11138967,-795,0,1714975732,12965.524338750001,91.41516170999967,54314.49388776 2024-05-06,06:08:54.000,127,11138843,-795,0,1714975733,12965.436766719991,91.39401432000159,54314.52183624 2024-05-06,06:08:55.000,127,11138869,-795,0,1714975734,12965.40308517,91.42221083999902,54314.6126688 2024-05-06,06:08:56.000,127,11138931,-795,0,1714975735,12965.355930999991,91.42221083999902,54314.66856576001 2024-05-06,06:08:57.000,127,11138934,-795,0,1714975736,12965.308776829996,91.46450562000246,54314.507862000006 2024-05-06,06:08:58.000,127,11138918,-795,0,1714975737,12965.24141373,91.48565301000053,54314.64061728 2024-05-06,06:08:59.000,127,11138931,-795,0,1714975738,12965.19425955999,91.48565301000053,54314.63363016 2024-05-06,06:09:00.000,127,11138933,-795,0,1714975739,12965.17405062999,91.53499692000332,54314.822282400004 2024-05-06,06:09:01.000,127,11138905,-795,0,1714975740,12965.12016015,91.56319344000076,54314.89914072 2024-05-06,06:09:02.000,127,11138929,-795,0,1714975741,12965.01237918999,91.57729169999948,54314.66157864 2024-05-06,06:09:03.000,127,11138920,-795,0,1714975742,12964.884389299994,91.61958648000291,54314.52183624 2024-05-06,06:09:04.000,127,11138878,-795,0,1714975743,12964.897861919999,91.59843909000483,54314.857218 2024-05-06,06:09:05.000,127,11138917,-795,0,1714975744,12964.918070849999,91.64073387000099,54314.90612784 2024-05-06,06:09:06.000,127,11138932,-795,0,1714975745,12964.884389299994,91.59843909000483,54315.010934640006 2024-05-06,06:09:07.000,127,11138893,-795,0,1714975746,12964.729454169988,91.6548321299997,54314.79433392001 2024-05-06,06:09:08.000,127,11138927,-795,0,1714975747,12964.769872029989,91.6548321299997,54314.96202480001 2024-05-06,06:09:09.000,127,11138924,-795,0,1714975748,12964.783344649994,91.67597951999778,54315.15067704001 2024-05-06,06:09:10.000,127,11138905,-795,0,1714975749,12964.715981549998,91.69712691000313,54315.07381872 2024-05-06,06:09:11.000,127,11138882,-795,0,1714975750,12964.682299999993,91.71122517000185,54315.07381872 2024-05-06,06:09:12.000,127,11138930,-795,0,1714975751,12964.574519039998,91.73942168999929,54314.96901192 2024-05-06,06:09:13.000,127,11138897,-795,0,1714975752,12964.614936899998,91.77466734000336,54315.03189600001 2024-05-06,06:09:14.000,127,11138939,-795,0,1714975753,12964.594727969998,91.8028638600008,54315.22054824001 2024-05-06,06:09:15.000,127,11138959,-795,0,1714975754,12964.594727969998,91.83810951000487,54315.26247096 2024-05-06,06:09:16.000,127,11138923,-795,0,1714975755,12964.581255349993,91.88040429000102,54315.325355040004 2024-05-06,06:09:17.000,127,11138938,-795,0,1714975756,12964.561046419993,91.89450254999974,54315.38823912001 2024-05-06,06:09:18.000,127,11138865,-795,0,1714975757,12964.493683319997,91.95089559000189,54315.29740656001 2024-05-06,06:09:19.000,127,11138868,-795,0,1714975758,12964.480210699992,91.99319036999805,54315.36727776001 2024-05-06,06:09:20.000,127,11138923,-795,0,1714975759,12964.473474389997,92.06368166999891,54315.36029064 2024-05-06,06:09:21.000,127,11138907,-795,0,1714975760,12964.480210699992,92.07777993000491,54315.33932928001 2024-05-06,06:09:22.000,127,11138958,-795,0,1714975761,12964.486947010002,92.12007471000106,54315.42317472 2024-05-06,06:09:23.000,127,11138933,-795,0,1714975762,12964.453265459997,92.13417296999978,54315.50702016001 2024-05-06,06:09:24.000,127,11138941,-795,0,1714975763,12964.480210699992,92.17646775000321,54315.61881408 2024-05-06,06:09:25.000,127,11138917,-795,0,1714975764,12964.513892249997,92.19761514000129,54315.71663376 2024-05-06,06:09:26.000,127,11138866,-795,0,1714975765,12964.520628559992,92.28925383000023,54315.68868528 2024-05-06,06:09:27.000,127,11138951,-795,0,1714975766,12964.493683319997,92.28220470000088,54315.59785272 2024-05-06,06:09:28.000,127,11138858,-795,0,1714975767,12964.493683319997,92.30335208999895,54315.65374968001 2024-05-06,06:09:29.000,127,11138903,-795,0,1714975768,12964.473474389997,92.35269600000174,54315.828427680004 2024-05-06,06:09:30.000,127,11138892,-795,0,1714975769,12964.460001769992,92.36679426000046,54315.86336328 2024-05-06,06:09:31.000,127,11138915,-795,0,1714975770,12964.453265459997,92.40908904000389,54315.87035040001 2024-05-06,06:09:32.000,127,11138948,-795,0,1714975771,12964.439792839992,92.44433469000069,54315.91227312 2024-05-06,06:09:33.000,127,11138929,-795,0,1714975772,12964.500419629992,92.43023643000197,54316.10791248001 2024-05-06,06:09:34.000,127,11138844,-795,0,1714975773,12964.480210699992,92.49367860000348,54316.13586096001 2024-05-06,06:09:35.000,127,11138925,-795,0,1714975774,12964.473474389997,92.5077768600022,54316.08695112001 2024-05-06,06:09:36.000,127,11138952,-795,0,1714975775,12964.460001769992,92.53597337999963,54316.184770800006 2024-05-06,06:09:37.000,127,11138985,-795,0,1714975776,12964.473474389997,92.55007163999835,54316.14284808 2024-05-06,06:09:38.000,127,11138922,-795,0,1714975777,12964.433056529997,92.57826816000306,54316.17778368001 2024-05-06,06:09:39.000,127,11138916,-795,0,1714975778,12964.520628559992,92.61351380999986,54316.352461680006 2024-05-06,06:09:40.000,127,11138942,-795,0,1714975779,12964.561046419993,92.59941555000114,54316.47124272001 2024-05-06,06:09:41.000,127,11138947,-795,0,1714975780,12964.587991660002,92.66990685000201,54316.44329424001 2024-05-06,06:09:42.000,127,11138846,-795,0,1714975781,12964.561046419993,92.66990685000201,54316.41534576 2024-05-06,06:09:43.000,127,11138822,-795,0,1714975782,12964.621673209993,92.68400511000073,54316.51316544001 2024-05-06,06:09:44.000,127,11138874,-795,0,1714975783,12964.648618449988,92.7192507600048,54316.48521696 2024-05-06,06:09:45.000,127,11138934,-795,0,1714975784,12964.715981549998,92.7192507600048,54316.603998 2024-05-06,06:09:46.000,127,11138919,-795,0,1714975785,12964.675563689998,92.77564379999967,54316.6738692 2024-05-06,06:09:47.000,127,11138909,-795,0,1714975786,12964.729454169988,92.80384032000438,54316.687843440006 2024-05-06,06:09:48.000,127,11138940,-795,0,1714975787,12964.756399409998,92.8531842299999,54316.77867600001 2024-05-06,06:09:49.000,127,11138907,-795,0,1714975788,12964.837235129999,92.83203684000182,54316.8834828 2024-05-06,06:09:50.000,127,11138864,-795,0,1714975789,12964.817026199999,92.87433161999797,54316.98130248 2024-05-06,06:09:51.000,127,11138953,-795,0,1714975790,12964.823762509994,92.87433161999797,54317.00925096 2024-05-06,06:09:52.000,127,11138949,-795,0,1714975791,12964.749663099989,92.93072466000012,54316.96034112 2024-05-06,06:09:53.000,127,11138889,-795,0,1714975792,12964.817026199999,92.94482291999884,54316.97431536001 2024-05-06,06:09:54.000,127,11138871,-795,0,1714975793,12964.850707749989,92.98006857000291,54317.128032 2024-05-06,06:09:55.000,127,11138899,-795,0,1714975794,12964.924807159994,92.98711770000227,54317.23283880001 2024-05-06,06:09:56.000,127,11138928,-795,0,1714975795,12964.877652989999,93.00826509000035,54317.21187744001 2024-05-06,06:09:57.000,127,11138900,-795,0,1714975796,12964.918070849999,93.03646160999779,54317.34463272 2024-05-06,06:09:58.000,127,11138930,-795,0,1714975797,12964.89112560999,93.03646160999779,54317.30969712001 2024-05-06,06:09:59.000,127,11138850,-795,0,1714975798,12964.958488709999,93.04351074000442,54317.39354256 2024-05-06,06:10:00.000,127,11138886,-795,0,1714975799,12964.99890657,93.07875639000122,54317.5821948 2024-05-06,06:10:01.000,127,11138901,-795,0,1714975800,12964.97869764,93.0646581300025,54317.5123236 2024-05-06,06:10:02.000,127,11138942,-795,0,1714975801,12964.918070849999,93.05055987000378,54317.42149104 2024-05-06,06:10:03.000,127,11138903,-795,0,1714975802,12964.945016089994,93.05055987000378,54317.5821948 2024-05-06,06:10:04.000,127,11138915,-795,0,1714975803,12964.938279779999,93.05055987000378,54317.54027208 2024-05-06,06:10:05.000,127,11138942,-795,0,1714975804,12965.01237918999,93.07170726000186,54317.72892432 2024-05-06,06:10:06.000,127,11138878,-795,0,1714975805,12965.066269669995,93.05055987000378,54317.826744 2024-05-06,06:10:07.000,127,11138898,-795,0,1714975806,12964.985433949994,93.04351074000442,54317.72892432 2024-05-06,06:10:08.000,127,11138876,-795,0,1714975807,12965.05279704999,93.0646581300025,54317.840718240004 2024-05-06,06:10:09.000,127,11138931,-795,0,1714975808,12965.11342383999,93.00826509000035,54317.910589440005 2024-05-06,06:10:10.000,127,11138947,-795,0,1714975809,12965.066269669995,93.00121596000099,54317.93155080001 2024-05-06,06:10:11.000,127,11138898,-795,0,1714975810,12965.03258811999,92.93777378999948,54317.77084704 2024-05-06,06:10:12.000,127,11138926,-795,0,1714975811,12965.01237918999,92.86023335999926,54317.7219372 2024-05-06,06:10:13.000,127,11138916,-795,0,1714975812,12965.0191155,92.83203684000182,54317.83373112001 2024-05-06,06:10:14.000,127,11138881,-795,0,1714975813,12964.958488709999,92.83908597000118,54317.77783416 2024-05-06,06:10:15.000,127,11138890,-795,0,1714975814,12964.897861919999,92.90957727000205,54317.70796296 2024-05-06,06:10:16.000,127,11138917,-795,0,1714975815,12964.91133453999,92.98006857000291,54317.826744 2024-05-06,06:10:17.000,127,11138906,-795,0,1714975816,12964.965225019994,93.05760900000314,54317.76385992001 2024-05-06,06:10:18.000,127,11138892,-795,0,1714975817,12965.05279704999,93.05760900000314,54317.8966152 2024-05-06,06:10:19.000,127,11138895,-795,0,1714975818,12965.2212048,92.98711770000227,54318.02238336001 2024-05-06,06:10:20.000,127,11138913,-795,0,1714975819,12965.288567899996,92.95892118000484,54318.13417728 2024-05-06,06:10:21.000,127,11138895,-795,0,1714975820,12965.328985759996,92.9166264000014,54318.141164399996 2024-05-06,06:10:22.000,127,11138888,-795,0,1714975821,12965.27509527999,92.84613510000054,54318.09924168001 2024-05-06,06:10:23.000,127,11138835,-795,0,1714975822,12965.32224945,92.84613510000054,54318.176100000004 2024-05-06,06:10:24.000,127,11138906,-795,0,1714975823,12965.355930999991,92.79679118999775,54318.176100000004 2024-05-06,06:10:25.000,127,11138898,-795,0,1714975824,12965.30204052,92.74744728000223,54318.09924168001 2024-05-06,06:10:26.000,127,11138882,-795,0,1714975825,12965.33572206999,92.66285772000265,54318.2110356 2024-05-06,06:10:27.000,127,11138895,-795,0,1714975826,12965.328985759996,92.71220162999816,54318.23199696 2024-05-06,06:10:28.000,127,11138854,-795,0,1714975827,12965.36266731,92.65580859000329,54318.308855279996 2024-05-06,06:10:29.000,127,11138920,-795,0,1714975828,12965.376139929991,92.66990685000201,54318.39270072 2024-05-06,06:10:30.000,127,11138927,-795,0,1714975829,12965.349194689996,92.6064646800005,54318.30186816 2024-05-06,06:10:31.000,127,11138877,-795,0,1714975830,12965.33572206999,92.64875946000393,54318.32282952 2024-05-06,06:10:32.000,127,11138896,-795,0,1714975831,12965.355930999991,92.62056293999922,54318.364752240006 2024-05-06,06:10:33.000,127,11138923,-795,0,1714975832,12965.349194689996,92.59941555000114,54318.39968784 2024-05-06,06:10:34.000,127,11138902,-795,0,1714975833,12965.349194689996,92.58531729000242,54318.46955904 2024-05-06,06:10:35.000,127,11138911,-795,0,1714975834,12965.288567899996,92.61351380999986,54318.294881040005 2024-05-06,06:10:36.000,127,11138925,-795,0,1714975835,12965.40308517,92.55007163999835,54318.64423704 2024-05-06,06:10:37.000,127,11138915,-795,0,1714975836,12965.36266731,92.57826816000306,54318.61628856 2024-05-06,06:10:38.000,127,11138866,-795,0,1714975837,12965.28183159,92.55712076999771,54318.58834008 2024-05-06,06:10:39.000,127,11138931,-795,0,1714975838,12965.227941109995,92.5712190300037,54318.44859768 2024-05-06,06:10:40.000,127,11138896,-795,0,1714975839,12965.24141373,92.56416990000434,54318.560391600004 2024-05-06,06:10:41.000,127,11138908,-795,0,1714975840,12965.26162266,92.58531729000242,54318.5953272 2024-05-06,06:10:42.000,127,11138970,-795,0,1714975841,12965.25488634999,92.6064646800005,54318.68615976 2024-05-06,06:10:43.000,127,11138890,-795,0,1714975842,12965.167314319995,92.61351380999986,54318.65122416001 2024-05-06,06:10:44.000,127,11138880,-795,0,1714975843,12965.2212048,92.61351380999986,54318.75603096 2024-05-06,06:10:45.000,127,11138921,-795,0,1714975844,12965.14036908,92.58531729000242,54318.85385064 2024-05-06,06:10:46.000,127,11138881,-795,0,1714975845,12965.16057801,92.62056293999922,54318.88179912 2024-05-06,06:10:47.000,127,11138909,-795,0,1714975846,12965.086478599995,92.65580859000329,54319.00058016 2024-05-06,06:10:48.000,127,11138951,-795,0,1714975847,12964.99217025999,92.66990685000201,54318.895773360004 2024-05-06,06:10:49.000,127,11138902,-795,0,1714975848,12964.924807159994,92.72629989000416,54318.93070896 2024-05-06,06:10:50.000,127,11138929,-795,0,1714975849,12964.99890657,92.7192507600048,54319.07045136 2024-05-06,06:10:51.000,127,11138916,-795,0,1714975850,12964.945016089994,92.76154554000095,54319.09141272 2024-05-06,06:10:52.000,127,11138929,-715,0,1714975851,12964.843971439994,92.78269292999903,54319.09839984 2024-05-06,06:10:53.000,127,11138916,-795,0,1714975852,12964.823762509994,92.78974205999839,54319.09141272 2024-05-06,06:10:54.000,127,11138833,-795,0,1714975853,12964.803553579994,92.79679118999775,54319.21019376 2024-05-06,06:10:55.000,127,11138898,-795,0,1714975854,12964.715981549998,92.8531842299999,54319.252116480005 2024-05-06,06:10:56.000,127,11138941,-795,0,1714975855,12964.709245239988,92.83203684000182,54319.2591036 2024-05-06,06:10:57.000,127,11138906,-795,0,1714975856,12964.662091069993,92.90957727000205,54319.17525816001 2024-05-06,06:10:58.000,127,11138866,-795,0,1714975857,12964.628409520003,92.95892118000484,54319.29403920001 2024-05-06,06:10:59.000,127,11138945,-795,0,1714975858,12964.689036309988,92.93072466000012,54319.37788464 2024-05-06,06:11:00.000,127,11138924,-795,0,1714975859,12964.675563689998,92.93072466000012,54319.44775584 2024-05-06,06:11:01.000,127,11138932,-795,0,1714975860,12964.648618449988,92.99416683000163,54319.44775584 2024-05-06,06:11:02.000,127,11138898,-795,0,1714975861,12964.567782730002,92.98711770000227,54319.35692328 2024-05-06,06:11:03.000,127,11138838,-795,0,1714975862,12964.608200590003,93.04351074000442,54319.45474296 2024-05-06,06:11:04.000,127,11138903,-795,0,1714975863,12964.641882139993,93.09285464999994,54319.42679448 2024-05-06,06:11:05.000,127,11138901,-795,0,1714975864,12964.561046419993,93.07170726000186,54319.349936160004 2024-05-06,06:11:06.000,127,11138878,-795,0,1714975865,12964.621673209993,93.12810030000401,54319.60147248 2024-05-06,06:11:07.000,127,11138912,-795,0,1714975866,12964.614936899998,93.15629682000144,54319.636408080005 2024-05-06,06:11:08.000,127,11138887,-795,0,1714975867,12964.641882139993,93.17744420999952,54319.66435656 2024-05-06,06:11:09.000,127,11138935,-795,0,1714975868,12964.648618449988,93.17744420999952,54319.804098960005 2024-05-06,06:11:10.000,127,11138871,-795,0,1714975869,12964.641882139993,93.17744420999952,54319.84602168001 2024-05-06,06:11:11.000,127,11138916,-795,0,1714975870,12964.581255349993,93.21973899000295,54319.85999592 2024-05-06,06:11:12.000,127,11138898,-795,0,1714975871,12964.574519039998,93.24088638000103,54319.706279280006 2024-05-06,06:11:13.000,127,11138890,-795,0,1714975872,12964.513892249997,93.26908289999847,54319.83204744 2024-05-06,06:11:14.000,127,11138901,-795,0,1714975873,12964.554310109997,93.27613202999783,54320.0276868 2024-05-06,06:11:15.000,127,11138898,-795,0,1714975874,12964.567782730002,93.35367245999805,54320.06262240001 2024-05-06,06:11:16.000,127,11138901,-795,0,1714975875,12964.567782730002,93.38186898000276,54320.17441632 2024-05-06,06:11:17.000,127,11138895,-795,0,1714975876,12964.547573800002,93.40301637000084,54320.24428752 2024-05-06,06:11:18.000,127,11138918,-795,0,1714975877,12964.527364870002,93.4100655000002,54320.15345496 2024-05-06,06:11:19.000,127,11138891,-795,0,1714975878,12964.540837489993,93.46645854000235,54320.20236480001 2024-05-06,06:11:20.000,127,11138881,-795,0,1714975879,12964.534101179997,93.48760593000043,54320.25127464001 2024-05-06,06:11:21.000,127,11138858,-795,0,1714975880,12964.540837489993,93.48760593000043,54320.38402992 2024-05-06,06:11:22.000,127,11138961,-795,0,1714975881,12964.460001769992,93.52990071000386,54320.19537768 2024-05-06,06:11:23.000,127,11138844,-795,0,1714975882,12964.480210699992,93.5580972300013,54320.30018448001 2024-05-06,06:11:24.000,127,11138892,-795,0,1714975883,12964.486947010002,93.5228515800045,54320.45390112 2024-05-06,06:11:25.000,127,11138880,-795,0,1714975884,12964.520628559992,93.53694984000322,54320.621592 2024-05-06,06:11:26.000,127,11138854,-795,0,1714975885,12964.500419629992,93.5580972300013,54320.53075944 2024-05-06,06:11:27.000,127,11138961,-795,0,1714975886,12964.473474389997,93.55104810000194,54320.62857912 2024-05-06,06:11:28.000,127,11138940,-795,0,1714975887,12964.453265459997,93.52990071000386,54320.62857912 2024-05-06,06:11:29.000,127,11138892,-795,0,1714975888,12964.392638669997,93.5228515800045,54320.63556624001 2024-05-06,06:11:30.000,127,11138915,-795,0,1714975889,12964.412847599997,93.5228515800045,54320.761334400006 2024-05-06,06:11:31.000,127,11138892,-795,0,1714975890,12964.332011879997,93.5580972300013,54320.60761776 2024-05-06,06:11:32.000,127,11138910,-795,0,1714975891,12964.392638669997,93.55104810000194,54320.87312832001 2024-05-06,06:11:33.000,127,11138914,-795,0,1714975892,12964.338748189992,93.49465505999979,54320.79627 2024-05-06,06:11:34.000,127,11138878,-795,0,1714975893,12964.278121399992,93.49465505999979,54320.74736016 2024-05-06,06:11:35.000,127,11138878,-795,0,1714975894,12964.217494609991,93.47350767000171,54320.80325712001 2024-05-06,06:11:36.000,127,11138890,-795,0,1714975895,12964.230967229996,93.47350767000171,54320.91505104 2024-05-06,06:11:37.000,127,11138911,-795,0,1714975896,12964.109713649996,93.43826202000491,54320.7263988 2024-05-06,06:11:38.000,127,11138863,-795,0,1714975897,12964.109713649996,93.42416375999892,54320.691463200004 2024-05-06,06:11:39.000,127,11138908,-795,0,1714975898,12964.12318627,93.41711462999956,54320.84517984 2024-05-06,06:11:40.000,127,11138904,-795,0,1714975899,12964.177076749991,93.38186898000276,54321.047806320006 2024-05-06,06:11:41.000,127,11138852,-795,0,1714975900,12964.089504719996,93.34662332999869,54320.99889648001 2024-05-06,06:11:42.000,127,11138861,-795,0,1714975901,12964.136658889991,93.33252506999997,54321.0058836 2024-05-06,06:11:43.000,127,11138877,-795,0,1714975902,12964.01540530999,93.36072159000469,54320.88710256 2024-05-06,06:11:44.000,127,11138822,-795,0,1714975903,12964.01540530999,93.32547594000062,54320.95697376 2024-05-06,06:11:45.000,127,11138901,-795,0,1714975904,12964.049086859995,93.33252506999997,54321.08972904001 2024-05-06,06:11:46.000,127,11138921,-795,0,1714975905,12963.988460069995,93.28318116000446,54321.06876768001 2024-05-06,06:11:47.000,127,11138896,-795,0,1714975906,12963.96151483,93.29023029000382,54321.04081920001 2024-05-06,06:11:48.000,127,11138891,-795,0,1714975907,12964.01540530999,93.24088638000103,54321.08972904001 2024-05-06,06:11:49.000,127,11138884,-795,0,1714975908,12964.00193269,93.2620337699991,54321.1805616 2024-05-06,06:11:50.000,127,11138844,-795,0,1714975909,12963.988460069995,93.28318116000446,54321.1805616 2024-05-06,06:11:51.000,127,11138851,-795,0,1714975910,12963.92109697,93.24793551000039,54321.16658736001 2024-05-06,06:11:52.000,127,11138948,-795,0,1714975911,12963.93456958999,93.24088638000103,54321.215497200006 2024-05-06,06:11:53.000,127,11138874,-795,0,1714975912,12963.85373386999,93.21973899000295,54321.13165176 2024-05-06,06:11:54.000,127,11138914,-795,0,1714975913,12963.887415419995,93.21973899000295,54321.1805616 2024-05-06,06:11:55.000,127,11138887,-795,0,1714975914,12963.948042209995,93.19154246999824,54321.362226720004 2024-05-06,06:11:56.000,127,11138885,-795,0,1714975915,12963.988460069995,93.24088638000103,54321.35523960001 2024-05-06,06:11:57.000,127,11138925,-795,0,1714975916,12963.99519637999,93.25498463999975,54321.35523960001 2024-05-06,06:11:58.000,127,11138856,-795,0,1714975917,12963.96151483,93.24088638000103,54321.362226720004 2024-05-06,06:11:59.000,127,11138892,-795,0,1714975918,12963.99519637999,93.27613202999783,54321.40414944001 2024-05-06,06:12:00.000,127,11138926,-795,0,1714975919,12964.01540530999,93.20564073000423,54321.47402064001 2024-05-06,06:12:01.000,127,11138933,-795,0,1714975920,12964.02214162,93.25498463999975,54321.51594336 2024-05-06,06:12:02.000,127,11138879,-795,0,1714975921,12963.988460069995,93.24793551000039,54321.41812368 2024-05-06,06:12:03.000,127,11138890,-795,0,1714975922,12964.05582316999,93.29023029000382,54321.47402064001 2024-05-06,06:12:04.000,127,11138916,-795,0,1714975923,12964.177076749991,93.29023029000382,54321.6347244 2024-05-06,06:12:05.000,127,11138923,-795,0,1714975924,12964.156867819991,93.32547594000062,54321.69062136001 2024-05-06,06:12:06.000,127,11138888,-795,0,1714975925,12964.02214162,93.36777072000405,54321.57184032001 2024-05-06,06:12:07.000,127,11138906,-795,0,1714975926,12964.08276841,93.33957419999933,54321.578827440004 2024-05-06,06:12:08.000,127,11138875,-795,0,1714975927,12964.12318627,93.35367245999805,54321.67664712 2024-05-06,06:12:09.000,127,11138899,-795,0,1714975928,12964.150131509996,93.3748198500034,54321.71158272001 2024-05-06,06:12:10.000,127,11138954,-795,0,1714975929,12964.217494609991,93.42416375999892,54321.844338 2024-05-06,06:12:11.000,127,11138913,-795,0,1714975930,12964.18381306,93.42416375999892,54321.83036376 2024-05-06,06:12:12.000,127,11138958,-795,0,1714975931,12964.230967229996,93.44531115000427,54321.90023496 2024-05-06,06:12:13.000,127,11138925,-795,0,1714975932,12964.264648780001,93.43826202000491,54321.97010616 2024-05-06,06:12:14.000,127,11138874,-795,0,1714975933,12964.257912469991,93.46645854000235,54321.984080400005 2024-05-06,06:12:15.000,127,11138903,-795,0,1714975934,12964.230967229996,93.48055680000107,54321.914209200004 2024-05-06,06:12:16.000,127,11138929,-795,0,1714975935,12964.278121399992,93.49465505999979,54322.032990240004 2024-05-06,06:12:17.000,127,11138883,-795,0,1714975936,12964.244439850001,93.5228515800045,54321.95613192001 2024-05-06,06:12:18.000,127,11138911,-795,0,1714975937,12964.264648780001,93.56514636000065,54321.97709328001 2024-05-06,06:12:19.000,127,11138928,-795,0,1714975938,12964.358957119992,93.60039201000473,54322.151771280005 2024-05-06,06:12:20.000,127,11138907,-795,0,1714975939,12964.453265459997,93.6215394000028,54322.23561672 2024-05-06,06:12:21.000,127,11138895,-795,0,1714975940,12964.473474389997,93.64973592000024,54322.270552320006 2024-05-06,06:12:22.000,127,11138912,-795,0,1714975941,12964.466738080002,93.68498157000431,54322.23561672 2024-05-06,06:12:23.000,127,11138882,-795,0,1714975942,12964.540837489993,93.69907983000303,54322.34042352001 2024-05-06,06:12:24.000,127,11138885,-795,0,1714975943,12964.608200590003,93.69203070000367,54322.32644928 2024-05-06,06:12:25.000,127,11138921,-795,0,1714975944,12964.594727969998,93.7554728699979,54322.42426896 2024-05-06,06:12:26.000,127,11138949,-795,0,1714975945,12964.668827379988,93.79776765000133,54322.4731788 2024-05-06,06:12:27.000,127,11138922,-795,0,1714975946,12964.722717859993,93.84711156000412,54322.45221744 2024-05-06,06:12:28.000,127,11138886,-795,0,1714975947,12964.810289889989,93.87530808000156,54322.52907576001 2024-05-06,06:12:29.000,127,11138868,-795,0,1714975948,12964.803553579994,93.903504599999,54322.4033076 2024-05-06,06:12:30.000,127,11138913,-795,0,1714975949,12965.01237918999,93.903504599999,54322.75965072 2024-05-06,06:12:31.000,127,11138876,-795,0,1714975950,12965.066269669995,93.99514328999794,54322.80157344 2024-05-06,06:12:32.000,127,11138940,-795,0,1714975951,12965.18078694,94.05153633000009,54322.82952192 2024-05-06,06:12:33.000,127,11138895,-795,0,1714975952,12965.15384169999,94.07268371999817,54322.71074088 2024-05-06,06:12:34.000,127,11138935,-795,0,1714975953,12965.29530420999,94.15727327999775,54322.941315840006 2024-05-06,06:12:35.000,127,11138937,-795,0,1714975954,12965.40308517,94.20661719000054,54323.11599384 2024-05-06,06:12:36.000,127,11138953,-795,0,1714975955,12965.504129820001,94.23481370999798,54323.1718908 2024-05-06,06:12:37.000,127,11138913,-795,0,1714975956,12965.584965540002,94.3123541399982,54323.24874912001 2024-05-06,06:12:38.000,127,11138914,-795,0,1714975957,12965.632119709997,94.33350153000356,54323.24874912001 2024-05-06,06:12:39.000,127,11138898,-795,0,1714975958,12965.692746499997,94.41809109000314,54323.241762 2024-05-06,06:12:40.000,127,11138923,-795,0,1714975959,12965.726428050002,94.41809109000314,54323.26272336 2024-05-06,06:12:41.000,127,11138848,-795,0,1714975960,12965.827472700003,94.46743499999866,54323.40246576 2024-05-06,06:12:42.000,127,11138913,-795,0,1714975961,12965.915044729998,94.47448412999802,54323.59810512 2024-05-06,06:12:43.000,127,11138919,-795,0,1714975962,12965.962198899993,94.53792629999953,54323.612079360006 2024-05-06,06:12:44.000,127,11138924,-795,0,1714975963,12965.995880449998,94.53087717000017,54323.72387328001 2024-05-06,06:12:45.000,127,11138933,-795,0,1714975964,12966.022825689994,94.56612282000424,54323.77278312001 2024-05-06,06:12:46.000,127,11138828,-795,0,1714975965,12966.083452479994,94.55907369000488,54323.91951264001 2024-05-06,06:12:47.000,127,11138943,-795,0,1714975966,12966.076716169999,94.56612282000424,54323.96842248001 2024-05-06,06:12:48.000,127,11138891,-795,0,1714975967,12966.076716169999,94.52382804000081,54323.91951264001 2024-05-06,06:12:49.000,127,11138853,-795,0,1714975968,12966.069979859989,94.56612282000424,54324.03130656 2024-05-06,06:12:50.000,127,11138912,-795,0,1714975969,12966.19796975,94.56612282000424,54324.25489440001 2024-05-06,06:12:51.000,127,11138962,-795,0,1714975970,12966.204706059994,94.53087717000017,54324.35271408001 2024-05-06,06:12:52.000,127,11138876,-795,0,1714975971,12966.21144236999,94.52382804000081,54324.41559816 2024-05-06,06:12:53.000,127,11138890,-795,0,1714975972,12966.17776082,94.55202455999824,54324.464508 2024-05-06,06:12:54.000,127,11138923,-795,0,1714975973,12966.164288199994,94.56612282000424,54324.36668832 2024-05-06,06:12:55.000,127,11138904,-795,0,1714975974,12966.164288199994,94.58022108000296,54324.548353440005 2024-05-06,06:12:56.000,127,11138957,-795,0,1714975975,12966.17776082,94.6084176000004,54324.56232768001 2024-05-06,06:12:57.000,127,11138909,-795,0,1714975976,12966.164288199994,94.61546672999975,54324.49245648001 2024-05-06,06:12:58.000,127,11138887,-795,0,1714975977,12966.029561999989,94.58022108000296,54324.37367544001 2024-05-06,06:12:59.000,127,11138915,-795,0,1714975978,12966.076716169999,94.59431934000168,54324.66014736001 2024-05-06,06:13:00.000,127,11138917,-795,0,1714975979,12966.17776082,94.60136847000103,54324.86976096 2024-05-06,06:13:01.000,127,11138885,-795,0,1714975980,12966.157551889999,94.61546672999975,54324.90469656001 2024-05-06,06:13:02.000,127,11138861,-795,0,1714975981,12966.096925099999,94.62251585999911,54324.834825360005 2024-05-06,06:13:03.000,127,11138909,-795,0,1714975982,12966.022825689994,94.62251585999911,54324.764954160004 2024-05-06,06:13:04.000,127,11138876,-795,0,1714975983,12966.016089379998,94.66481064000254,54324.932645040004 2024-05-06,06:13:05.000,127,11138885,-795,0,1714975984,12965.989144139989,94.68595803000062,54325.07238744001 2024-05-06,06:13:06.000,127,11138897,-795,0,1714975985,12965.921781039993,94.68595803000062,54325.13527152 2024-05-06,06:13:07.000,127,11138908,-795,0,1714975986,12965.814000079998,94.69300715999998,54325.051426080005 2024-05-06,06:13:08.000,127,11138878,-795,0,1714975987,12965.867890559988,94.73530194000341,54325.19116848001 2024-05-06,06:13:09.000,127,11138936,-795,0,1714975988,12965.888099489988,94.74235107000277,54325.29597528 2024-05-06,06:13:10.000,127,11138911,-795,0,1714975989,12965.867890559988,94.7705475900002,54325.33091088001 2024-05-06,06:13:11.000,127,11138903,-795,0,1714975990,12965.793791149998,94.78464584999892,54325.337898000005 2024-05-06,06:13:12.000,127,11138937,-795,0,1714975991,12965.712955429997,94.84808802000043,54325.28200104001 2024-05-06,06:13:13.000,127,11138897,-795,0,1714975992,12965.686010190002,94.89038280000386,54325.337898000005 2024-05-06,06:13:14.000,127,11138927,-795,0,1714975993,12965.665801260002,94.93267758000002,54325.47065328 2024-05-06,06:13:15.000,127,11138951,-795,0,1714975994,12965.665801260002,94.96792323000409,54325.5824472 2024-05-06,06:13:16.000,127,11138953,-795,0,1714975995,12965.618647089992,94.98907062000217,54325.61738280001 2024-05-06,06:13:17.000,127,11138886,-795,0,1714975996,12965.571492919997,95.03841452999768,54325.63135704 2024-05-06,06:13:18.000,127,11138877,-795,0,1714975997,12965.483920890001,95.05251279000368,54325.512576 2024-05-06,06:13:19.000,127,11138886,-795,0,1714975998,12965.396348859991,95.08070931000111,54325.61738280001 2024-05-06,06:13:20.000,127,11138926,-795,0,1714975999,12965.349194689996,95.17234800000006,54325.44969192001 2024-05-06,06:13:21.000,127,11138910,-795,0,1714976000,12965.376139929991,95.17234800000006,54325.722189600005 2024-05-06,06:13:22.000,127,11138902,-795,0,1714976001,12965.32224945,95.20759365000413,54325.73616384001 2024-05-06,06:13:23.000,127,11138930,-795,0,1714976002,12965.32224945,95.25693755999964,54325.77808656 2024-05-06,06:13:24.000,127,11138901,-795,0,1714976003,12965.33572206999,95.33447798999987,54325.90385472001 2024-05-06,06:13:25.000,127,11138900,-795,0,1714976004,12965.33572206999,95.36267451000458,54325.99468728 2024-05-06,06:13:26.000,127,11138938,-795,0,1714976005,12965.23467741999,95.3767727700033,54325.889880480005 2024-05-06,06:13:27.000,127,11138940,-795,0,1714976006,12965.23467741999,95.39087103000202,54325.92481608 2024-05-06,06:13:28.000,127,11138880,-795,0,1714976007,12965.07974229,95.45431320000353,54325.78507368001 2024-05-06,06:13:29.000,127,11138867,-795,0,1714976008,12965.03932443,95.50365710999904,54325.8968676 2024-05-06,06:13:30.000,127,11138937,-795,0,1714976009,12965.046060739995,95.54595189000247,54326.07154560001 2024-05-06,06:13:31.000,127,11138927,-795,0,1714976010,12965.07974229,95.55300102000183,54326.14840392001 2024-05-06,06:13:32.000,127,11138889,-795,0,1714976011,12964.99890657,95.63759058000142,54326.14840392001 2024-05-06,06:13:33.000,127,11138914,-795,0,1714976012,12964.99890657,95.65873796999949,54326.106481200004 2024-05-06,06:13:34.000,127,11138873,-795,0,1714976013,12964.97196132999,95.65168884000013,54326.23923648001 2024-05-06,06:13:35.000,127,11138939,-795,0,1714976014,12964.877652989999,95.67988536000485,54326.176352400005 2024-05-06,06:13:36.000,127,11138948,-795,0,1714976015,12964.749663099989,95.722180140001,54326.127442560006 2024-05-06,06:13:37.000,127,11138909,-795,0,1714976016,12964.742926789993,95.77857318000315,54325.99468728 2024-05-06,06:13:38.000,127,11138935,-795,0,1714976017,12964.567782730002,95.84906448000402,54326.06455848 2024-05-06,06:13:39.000,127,11138955,-795,0,1714976018,12964.621673209993,95.83496621999802,54326.19032664 2024-05-06,06:13:40.000,127,11138890,-795,0,1714976019,12964.594727969998,95.8702118700021,54326.26019784 2024-05-06,06:13:41.000,127,11138949,-795,0,1714976020,12964.561046419993,95.89840838999953,54326.16936528001 2024-05-06,06:13:42.000,127,11138887,-795,0,1714976021,12964.453265459997,95.89840838999953,54326.12045544001 2024-05-06,06:13:43.000,127,11138848,-795,0,1714976022,12964.446529150002,95.91955578000488,54326.13442968 2024-05-06,06:13:44.000,127,11138886,-795,0,1714976023,12964.412847599997,95.98299794999912,54326.15539104 2024-05-06,06:13:45.000,127,11138886,-795,0,1714976024,12964.419583909992,96.02529273000255,54326.14840392001 2024-05-06,06:13:46.000,127,11138900,-795,0,1714976025,12964.352220809997,96.04644012000063,54326.1414168 2024-05-06,06:13:47.000,127,11138929,-795,0,1714976026,12964.224230920001,96.06053837999934,54326.106481200004 2024-05-06,06:13:48.000,127,11138923,-795,0,1714976027,12964.16360413,96.10283316000277,54326.16237816 2024-05-06,06:13:49.000,127,11138921,-795,0,1714976028,12964.16360413,96.12398055000085,54326.06455848 2024-05-06,06:13:50.000,127,11138892,-795,0,1714976029,12964.16360413,96.14512793999893,54326.15539104 2024-05-06,06:13:51.000,127,11138909,-795,0,1714976030,12964.02214162,96.17332446000364,54325.91084184001 2024-05-06,06:13:52.000,127,11138948,-795,0,1714976031,12964.05582316999,96.17332446000364,54326.04359712 2024-05-06,06:13:53.000,127,11138942,-795,0,1714976032,12964.01540530999,96.20152098000108,54326.01564864 2024-05-06,06:13:54.000,127,11138863,-795,0,1714976033,12963.91436065999,96.22971749999851,54325.91782896 2024-05-06,06:13:55.000,127,11138859,-795,0,1714976034,12963.88067911,96.25086489000387,54325.8968676 2024-05-06,06:13:56.000,127,11138954,-795,0,1714976035,12963.79984339,96.24381576000451,54325.76411232001 2024-05-06,06:13:57.000,127,11138941,-795,0,1714976036,12963.77289814999,96.26496315000259,54325.83398352001 2024-05-06,06:13:58.000,127,11138878,-795,0,1714976037,12963.719007669999,96.26496315000259,54325.91782896 2024-05-06,06:13:59.000,127,11138909,-795,0,1714976038,12963.698798739999,96.25791402000323,54325.77808656 2024-05-06,06:14:00.000,127,11138905,-795,0,1714976039,12963.624699329994,96.26496315000259,54325.77808656 2024-05-06,06:14:01.000,127,11138924,-795,0,1714976040,12963.510182059988,96.25086489000387,54325.59642144001 2024-05-06,06:14:02.000,127,11138918,-795,0,1714976041,12963.456291579998,96.22971749999851,54325.61738280001 2024-05-06,06:14:03.000,127,11138871,-795,0,1714976042,12963.388928480003,96.23676662999787,54325.52655024001 2024-05-06,06:14:04.000,127,11138912,-795,0,1714976043,12963.449555269988,96.25086489000387,54325.7571252 2024-05-06,06:14:05.000,127,11138945,-795,0,1714976044,12963.368719550002,96.2790614100013,54325.49161464 2024-05-06,06:14:06.000,127,11138917,-795,0,1714976045,12963.382192169993,96.25086489000387,54325.58943432 2024-05-06,06:14:07.000,127,11138887,-795,0,1714976046,12963.328301690002,96.3143070599981,54325.554498720005 2024-05-06,06:14:08.000,127,11138885,-795,0,1714976047,12963.193575489997,96.30020879999938,54325.28200104001 2024-05-06,06:14:09.000,127,11138941,-795,0,1714976048,12963.180102869992,96.3143070599981,54325.337898000005 2024-05-06,06:14:10.000,127,11138907,-795,0,1714976049,12963.159893939992,96.34955271000217,54325.456679040006 2024-05-06,06:14:11.000,127,11138980,-795,0,1714976050,12963.193575489997,96.34955271000217,54325.47764040001 2024-05-06,06:14:12.000,127,11139001,-795,0,1714976051,12963.207048110002,96.33545445000345,54325.44969192001 2024-05-06,06:14:13.000,127,11138909,-795,0,1714976052,12963.180102869992,96.39889661999769,54325.42873056001 2024-05-06,06:14:14.000,127,11138924,-795,0,1714976053,12963.146421320002,96.4270931400024,54325.47065328 2024-05-06,06:14:15.000,127,11138934,-795,0,1714976054,12963.126212390001,96.41299488000368,54325.35885936001 2024-05-06,06:14:16.000,127,11138909,-795,0,1714976055,12963.052112979996,96.39889661999769,54325.24706544 2024-05-06,06:14:17.000,127,11138947,-795,0,1714976056,12962.937595709991,96.4270931400024,54325.08636168 2024-05-06,06:14:18.000,127,11138923,-795,0,1714976057,12962.917386779991,96.41299488000368,54325.09334880001 2024-05-06,06:14:19.000,127,11138892,-795,0,1714976058,12962.79613319999,96.36365097000089,54324.86277384 2024-05-06,06:14:20.000,127,11138932,-795,0,1714976059,12962.910650469996,96.35660184000153,54325.13527152 2024-05-06,06:14:21.000,127,11138939,-795,0,1714976060,12962.8634963,96.37070010000025,54325.07238744001 2024-05-06,06:14:22.000,127,11138946,-795,0,1714976061,12962.82307844,96.30725792999874,54325.01649048 2024-05-06,06:14:23.000,127,11138915,-795,0,1714976062,12962.72203379,96.32135619000474,54324.883735200005 2024-05-06,06:14:24.000,127,11138878,-795,0,1714976063,12962.74224272,96.2790614100013,54324.79290264 2024-05-06,06:14:25.000,127,11138869,-795,0,1714976064,12962.75571533999,96.27201228000195,54324.834825360005 2024-05-06,06:14:26.000,127,11138970,-795,0,1714976065,12962.67487961999,96.23676662999787,54324.82085112 2024-05-06,06:14:27.000,127,11138917,-795,0,1714976066,12962.647934379995,96.2156192399998,54324.70207008 2024-05-06,06:14:28.000,127,11138931,-795,0,1714976067,12962.627725449995,96.180373590003,54324.68110872 2024-05-06,06:14:29.000,127,11138926,-795,0,1714976068,12962.67487961999,96.16627533000428,54324.73700568001 2024-05-06,06:14:30.000,127,11138915,-795,0,1714976069,12962.64119807,96.10988229000213,54324.65316024 2024-05-06,06:14:31.000,127,11138899,-795,0,1714976070,12962.59404389999,96.09578403000341,54324.57630192 2024-05-06,06:14:32.000,127,11138945,-795,0,1714976071,12962.55362603999,96.00414534000447,54324.450533760006 2024-05-06,06:14:33.000,127,11138841,-795,0,1714976072,12962.567098659994,95.99004707999848,54324.380662560005 2024-05-06,06:14:34.000,127,11138902,-795,0,1714976073,12962.61425282999,95.94070317000296,54324.50643072 2024-05-06,06:14:35.000,127,11138890,-795,0,1714976074,12962.61425282999,95.95480143000168,54324.47149512001 2024-05-06,06:14:36.000,127,11138934,-795,0,1714976075,12962.64119807,95.87726100000145,54324.450533760006 2024-05-06,06:14:37.000,127,11138937,-795,0,1714976076,12962.65467068999,95.90545751999889,54324.36668832 2024-05-06,06:14:38.000,127,11138890,-795,0,1714976077,12962.627725449995,95.85611361000338,54324.25489440001 2024-05-06,06:14:39.000,127,11138879,-795,0,1714976078,12962.647934379995,95.85611361000338,54324.33873984 2024-05-06,06:14:40.000,127,11138879,-795,0,1714976079,12962.64119807,95.84201535000466,54324.31079136 2024-05-06,06:14:41.000,127,11138907,-795,0,1714976080,12962.627725449995,95.84906448000402,54324.282842880006 2024-05-06,06:14:42.000,127,11138916,-795,0,1714976081,12962.546889729994,95.86316274000274,54324.00335808 2024-05-06,06:14:43.000,127,11138844,-795,0,1714976082,12962.607516519995,95.83496621999802,54324.164061840005 2024-05-06,06:14:44.000,127,11138873,-795,0,1714976083,12962.728770099995,95.85611361000338,54324.282842880006 2024-05-06,06:14:45.000,127,11138926,-795,0,1714976084,12962.73550640999,95.85611361000338,54324.23393304001 2024-05-06,06:14:46.000,127,11138922,-795,0,1714976085,12962.83655105999,95.90545751999889,54324.17803608 2024-05-06,06:14:47.000,127,11138945,-795,0,1714976086,12962.82307844,95.94070317000296,54324.045280800005 2024-05-06,06:14:48.000,127,11138892,-795,0,1714976087,12962.90391416,95.96185056000104,54324.12213912 2024-05-06,06:14:49.000,127,11138861,-795,0,1714976088,12962.98474988,96.01119447000383,54324.15707472001 2024-05-06,06:14:50.000,127,11138902,-795,0,1714976089,12963.025167740001,96.0323418600019,54324.18502320001 2024-05-06,06:14:51.000,127,11138907,-795,0,1714976090,12962.96454095,96.06053837999934,54324.045280800005 2024-05-06,06:14:52.000,127,11138928,-795,0,1714976091,12963.072321909996,96.10283316000277,54324.27585576001 2024-05-06,06:14:53.000,127,11138924,-795,0,1714976092,12963.173366559997,96.16627533000428,54324.31079136 2024-05-06,06:14:54.000,127,11138886,-795,0,1714976093,12963.267674900002,96.16627533000428,54324.37367544001 2024-05-06,06:14:55.000,127,11138852,-795,0,1714976094,12963.260938589992,96.19447185000172,54324.10117776 2024-05-06,06:14:56.000,127,11138934,-795,0,1714976095,12963.375455859998,96.26496315000259,54324.38764968 2024-05-06,06:14:57.000,127,11138895,-795,0,1714976096,12963.375455859998,96.33545445000345,54324.27585576001 2024-05-06,06:14:58.000,127,11138908,-795,0,1714976097,12963.442818959993,96.34250358000281,54324.32476560001 2024-05-06,06:14:59.000,127,11138929,-795,0,1714976098,12963.564072539994,96.44119140000112,54324.47149512001 2024-05-06,06:15:00.000,127,11138862,-795,0,1714976099,12963.604490399994,96.4623387899992,54324.51341784 2024-05-06,06:15:01.000,127,11138909,-795,0,1714976100,12963.631435639989,96.50463357000262,54324.48546936 2024-05-06,06:15:02.000,127,11138937,-795,0,1714976101,12963.705535049994,96.55397747999814,54324.42258528001 2024-05-06,06:15:03.000,127,11138830,-795,0,1714976102,12963.75268921999,96.63151790999837,54324.49245648001 2024-05-06,06:15:04.000,127,11138901,-795,0,1714976103,12963.84026125,96.69496007999987,54324.59027616001 2024-05-06,06:15:05.000,127,11138898,-795,0,1714976104,12963.826788629995,96.71610746999795,54324.63219888 2024-05-06,06:15:06.000,127,11138921,-795,0,1714976105,12963.907624349995,96.7725005100001,54324.68110872 2024-05-06,06:15:07.000,127,11138960,-795,0,1714976106,12963.96151483,96.83594268000161,54324.73001856001 2024-05-06,06:15:08.000,127,11138936,-795,0,1714976107,12964.04235055,96.87823745999776,54324.79988976 2024-05-06,06:15:09.000,127,11138949,-795,0,1714976108,12964.06255948,96.92758137000055,54324.70207008 2024-05-06,06:15:10.000,127,11138929,-795,0,1714976109,12964.16360413,97.04741658000421,54324.93963216 2024-05-06,06:15:11.000,127,11138920,-795,0,1714976110,12964.244439850001,97.10380961999908,54325.01649048 2024-05-06,06:15:12.000,127,11138926,-795,0,1714976111,12964.264648780001,97.15315353000187,54324.883735200005 2024-05-06,06:15:13.000,127,11138929,-795,0,1714976112,12964.305066640001,97.24479222000082,54325.00950336 2024-05-06,06:15:14.000,127,11138893,-795,0,1714976113,12964.365693430002,97.28003787000489,54325.002516240005 2024-05-06,06:15:15.000,127,11138947,-795,0,1714976114,12964.480210699992,97.3293817800004,54325.268026800004 2024-05-06,06:15:16.000,127,11138897,-795,0,1714976115,12964.520628559992,97.40692221000063,54325.337898000005 2024-05-06,06:15:17.000,127,11138906,-795,0,1714976116,12964.621673209993,97.48446264000086,54325.39379496 2024-05-06,06:15:18.000,127,11138877,-795,0,1714976117,12964.614936899998,97.540855680003,54325.27501392 2024-05-06,06:15:19.000,127,11138892,-795,0,1714976118,12964.621673209993,97.59019958999852,54325.37982072001 2024-05-06,06:15:20.000,127,11138915,-795,0,1714976119,12964.662091069993,97.71003480000218,54325.57546008001 2024-05-06,06:15:21.000,127,11138925,-795,0,1714976120,12964.729454169988,97.78052610000304,54325.61039568 2024-05-06,06:15:22.000,127,11138933,-795,0,1714976121,12964.736190479998,97.85101740000391,54325.61738280001 2024-05-06,06:15:23.000,127,11138929,-795,0,1714976122,12964.843971439994,97.90036130999943,54325.722189600005 2024-05-06,06:15:24.000,127,11138883,-795,0,1714976123,12964.938279779999,98.01314739000372,54325.88289336001 2024-05-06,06:15:25.000,127,11138913,-795,0,1714976124,12964.97196132999,98.09773695000331,54325.98071304001 2024-05-06,06:15:26.000,127,11138883,-795,0,1714976125,12964.99217025999,98.1823265100029,54326.01564864 2024-05-06,06:15:27.000,127,11138956,-795,0,1714976126,12964.924807159994,98.30216171999928,54325.98770016 2024-05-06,06:15:28.000,127,11138918,-795,0,1714976127,12965.005642879994,98.41494780000357,54326.07853272001 2024-05-06,06:15:29.000,127,11138916,-795,0,1714976128,12965.03932443,98.4783899699978,54326.09250696 2024-05-06,06:15:30.000,127,11138911,-795,0,1714976129,12965.106687529995,98.5911760500021,54326.30212056 2024-05-06,06:15:31.000,127,11138925,-795,0,1714976130,12965.19425955999,98.66166735000297,54326.441862960004 2024-05-06,06:15:32.000,127,11138887,-795,0,1714976131,12965.2212048,98.75330604000192,54326.4209016 2024-05-06,06:15:33.000,127,11138927,-795,0,1714976132,12965.19425955999,98.8378956000015,54326.42788872 2024-05-06,06:15:34.000,127,11138872,-795,0,1714976133,12965.268358969995,98.92953429000045,54326.68641216 2024-05-06,06:15:35.000,127,11138898,-795,0,1714976134,12965.28183159,98.9859273300026,54326.777244720004 2024-05-06,06:15:36.000,127,11138895,-795,0,1714976135,12965.308776829996,99.11281166999834,54326.86807728001 2024-05-06,06:15:37.000,127,11138891,-795,0,1714976136,12965.288567899996,99.19035209999856,54326.798206080006 2024-05-06,06:15:38.000,127,11138865,-795,0,1714976137,12965.15384169999,99.22559775000263,54326.56763112 2024-05-06,06:15:39.000,127,11138904,-795,0,1714976138,12965.409821479996,99.3313347000003,54326.965896960006 2024-05-06,06:15:40.000,127,11138919,-795,0,1714976139,12965.423294100001,99.3947768700018,54327.04275528 2024-05-06,06:15:41.000,127,11138940,-795,0,1714976140,12965.463711960001,99.46526817000267,54327.16852344 2024-05-06,06:15:42.000,127,11138867,-795,0,1714976141,12965.497393509992,99.5428086000029,54327.182497680005 2024-05-06,06:15:43.000,127,11138937,-795,0,1714976142,12965.436766719991,99.61329990000377,54327.09865224 2024-05-06,06:15:44.000,127,11138821,-795,0,1714976143,12965.483920890001,99.71198772000207,54327.1894848 2024-05-06,06:15:45.000,127,11138948,-795,0,1714976144,12965.584965540002,99.76838076000422,54327.37813704 2024-05-06,06:15:46.000,127,11138865,-795,0,1714976145,12965.611910779997,99.8247737999991,54327.49691808 2024-05-06,06:15:47.000,127,11138898,-795,0,1714976146,12965.598438159992,99.91641248999804,54327.52486656 2024-05-06,06:15:48.000,127,11138907,-795,0,1714976147,12965.645592330002,99.90936335999868,54327.615699120004 2024-05-06,06:15:49.000,127,11138887,-795,0,1714976148,12965.733164359997,99.93755988000339,54327.783390000004 2024-05-06,06:15:50.000,127,11138904,-795,0,1714976149,12965.726428050002,99.97280553000019,54327.82531272001 2024-05-06,06:15:51.000,127,11138943,-795,0,1714976150,12965.699482809992,99.9869037899989,54327.783390000004 2024-05-06,06:15:52.000,127,11138884,-795,0,1714976151,12965.605174470002,100.0010020500049,54327.74146728 2024-05-06,06:15:53.000,127,11138924,-795,0,1714976152,12965.692746499997,100.05034596000041,54327.783390000004 2024-05-06,06:15:54.000,127,11138877,-795,0,1714976153,12965.726428050002,100.08559161000449,54327.99999072 2024-05-06,06:15:55.000,127,11138888,-795,0,1714976154,12965.726428050002,100.12788639000064,54328.0978104 2024-05-06,06:15:56.000,127,11138922,-795,0,1714976155,12965.766845910002,100.12083726000128,54328.17466872 2024-05-06,06:15:57.000,127,11138907,-795,0,1714976156,12965.739900669992,100.20542682000087,54328.307424000006 2024-05-06,06:15:58.000,127,11138853,-795,0,1714976157,12965.686010190002,100.21952507999958,54328.15370736 2024-05-06,06:15:59.000,127,11138888,-795,0,1714976158,12965.692746499997,100.2477216000043,54328.16069448001 2024-05-06,06:16:00.000,127,11138921,-795,0,1714976159,12965.712955429997,100.2829672500011,54328.34934672001 2024-05-06,06:16:01.000,127,11138901,-795,0,1714976160,12965.679273879992,100.29706550999981,54328.34934672001 2024-05-06,06:16:02.000,127,11138893,-795,0,1714976161,12965.578229229992,100.32526203000452,54328.29344976 2024-05-06,06:16:03.000,127,11138946,-795,0,1714976162,12965.558020299992,100.3816550699994,54328.27947552001 2024-05-06,06:16:04.000,127,11138902,-795,0,1714976163,12965.584965540002,100.42394985000283,54328.53101184 2024-05-06,06:16:05.000,127,11138892,-795,0,1714976164,12965.591701849997,100.47329375999834,54328.61485728001 2024-05-06,06:16:06.000,127,11138908,-795,0,1714976165,12965.564756610001,100.50149028000305,54328.62883152 2024-05-06,06:16:07.000,127,11138927,-795,0,1714976166,12965.436766719991,100.52968680000049,54328.419217919996 2024-05-06,06:16:08.000,127,11138920,-795,0,1714976167,12965.349194689996,100.57903071000328,54328.56594744001 2024-05-06,06:16:09.000,127,11138908,-795,0,1714976168,12965.369403619996,100.6283746199988,54328.63581864001 2024-05-06,06:16:10.000,127,11138930,-795,0,1714976169,12965.23467741999,100.64952201000415,54328.57992168 2024-05-06,06:16:11.000,127,11138905,-795,0,1714976170,12965.20099587,100.71296417999838,54328.61485728001 2024-05-06,06:16:12.000,127,11138873,-795,0,1714976171,12965.227941109995,100.72706244000437,54328.70568984 2024-05-06,06:16:13.000,127,11138904,-795,0,1714976172,12965.24141373,100.81165200000396,54328.81748376 2024-05-06,06:16:14.000,127,11138921,-755,0,1714976173,12965.2212048,100.82575026000268,54328.88036784001 2024-05-06,06:16:15.000,127,11138913,-795,0,1714976174,12965.147105389995,100.88214330000483,54328.89434208 2024-05-06,06:16:16.000,127,11138894,-795,0,1714976175,12965.09995122,100.87509416999819,54328.90132920001 2024-05-06,06:16:17.000,127,11138890,-795,0,1714976176,12964.99890657,100.88214330000483,54328.80350952001 2024-05-06,06:16:18.000,127,11138910,-795,0,1714976177,12964.965225019994,100.92443808000098,54328.810496640006 2024-05-06,06:16:19.000,127,11138889,-795,0,1714976178,12964.958488709999,100.95263459999842,54328.908316320005 2024-05-06,06:16:20.000,127,11138900,-795,0,1714976179,12964.93154346999,100.9385363399997,54328.87338072 2024-05-06,06:16:21.000,127,11138892,-795,0,1714976180,12964.897861919999,101.00197851000121,54328.88735496 2024-05-06,06:16:22.000,127,11138871,-795,0,1714976181,12964.796817269998,100.98083112000313,54328.621844400004 2024-05-06,06:16:23.000,127,11138904,-795,0,1714976182,12964.736190479998,100.98788025000249,54328.71267696001 2024-05-06,06:16:24.000,127,11138979,-795,0,1714976183,12964.722717859993,100.98788025000249,54328.74761256 2024-05-06,06:16:25.000,127,11138933,-795,0,1714976184,12964.635145829998,101.00902764000057,54328.740625440005 2024-05-06,06:16:26.000,127,11138909,-795,0,1714976185,12964.621673209993,101.00197851000121,54328.83844512 2024-05-06,06:16:27.000,127,11138916,-795,0,1714976186,12964.594727969998,101.01607676999993,54328.80350952001 2024-05-06,06:16:28.000,127,11138926,-795,0,1714976187,12964.561046419993,100.98083112000313,54328.78254816001 2024-05-06,06:16:29.000,127,11138875,-795,0,1714976188,12964.507155940002,101.01607676999993,54328.68472848001 2024-05-06,06:16:30.000,127,11138845,-795,0,1714976189,12964.520628559992,101.02312589999929,54328.7266512 2024-05-06,06:16:31.000,127,11138907,-795,0,1714976190,12964.453265459997,101.07951894000144,54328.66376712001 2024-05-06,06:16:32.000,127,11138894,-795,0,1714976191,12964.446529150002,101.07951894000144,54328.68472848001 2024-05-06,06:16:33.000,127,11138858,-795,0,1714976192,12964.338748189992,101.12181372000487,54328.53101184 2024-05-06,06:16:34.000,127,11138943,-795,0,1714976193,12964.298330329992,101.09361720000015,54328.57992168 2024-05-06,06:16:35.000,127,11138919,-795,0,1714976194,12964.244439850001,101.14296111000294,54328.62883152 2024-05-06,06:16:36.000,127,11138899,-795,0,1714976195,12964.284857710001,101.0865680700008,54328.64979288 2024-05-06,06:16:37.000,127,11138887,-795,0,1714976196,12964.224230920001,101.11476458999823,54328.586908799996 2024-05-06,06:16:38.000,127,11138958,-795,0,1714976197,12964.177076749991,101.10066632999951,54328.5519732 2024-05-06,06:16:39.000,127,11138906,-795,0,1714976198,12964.049086859995,101.051322420004,54328.24453992 2024-05-06,06:16:40.000,127,11138875,-795,0,1714976199,12964.06255948,101.0865680700008,54328.32838536001 2024-05-06,06:16:41.000,127,11138915,-795,0,1714976200,12964.008668999995,101.12181372000487,54328.31441112 2024-05-06,06:16:42.000,127,11138921,-795,0,1714976201,12964.03561423999,101.09361720000015,54328.37030808 2024-05-06,06:16:43.000,127,11138916,-795,0,1714976202,12963.988460069995,101.07246981000208,54328.37729520001 2024-05-06,06:16:44.000,127,11138914,-795,0,1714976203,12963.9413059,101.10066632999951,54328.33537248 2024-05-06,06:16:45.000,127,11138873,-795,0,1714976204,12963.927833279995,101.06542068000272,54328.20960432001 2024-05-06,06:16:46.000,127,11138886,-795,0,1714976205,12963.95477851999,101.05837155000336,54328.2724884 2024-05-06,06:16:47.000,127,11138920,-795,0,1714976206,12963.87394279999,101.04427329000464,54328.19563008 2024-05-06,06:16:48.000,127,11138911,-795,0,1714976207,12963.84026125,100.97378199000377,54328.04890056 2024-05-06,06:16:49.000,127,11138904,-795,0,1714976208,12963.77963446,100.94558546999906,54327.958068 2024-05-06,06:16:50.000,127,11138898,-795,0,1714976209,12963.77963446,100.9385363399997,54328.07684904 2024-05-06,06:16:51.000,127,11138909,-795,0,1714976210,12963.75268921999,100.93148721000034,54328.09082328001 2024-05-06,06:16:52.000,127,11138885,-795,0,1714976211,12963.745952909994,100.93148721000034,54327.99999072 2024-05-06,06:16:53.000,127,11138887,-755,0,1714976212,12963.685326119994,100.88919243000419,54327.89518392001 2024-05-06,06:16:54.000,127,11138893,-795,0,1714976213,12963.644908259994,100.88919243000419,54327.74146728 2024-05-06,06:16:55.000,127,11138862,-795,0,1714976214,12963.658380879999,100.85394678000011,54327.76242864 2024-05-06,06:16:56.000,127,11138924,-795,0,1714976215,12963.71227135999,100.83279939000204,54327.88120968 2024-05-06,06:16:57.000,127,11138898,-795,0,1714976216,12963.617963019999,100.81870113000332,54327.77640288001 2024-05-06,06:16:58.000,127,11138925,-795,0,1714976217,12963.624699329994,100.82575026000268,54327.734480160005 2024-05-06,06:16:59.000,127,11138939,-795,0,1714976218,12963.69206242999,100.78345547999925,54327.82531272001 2024-05-06,06:17:00.000,127,11138931,-795,0,1714976219,12963.678589809999,100.76935722000053,54327.72749304001 2024-05-06,06:17:01.000,127,11138882,-795,0,1714976220,12963.658380879999,100.70591504999902,54327.59473776 2024-05-06,06:17:02.000,127,11138847,-795,0,1714976221,12963.631435639989,100.69886591999966,54327.40608552 2024-05-06,06:17:03.000,127,11138825,-795,0,1714976222,12963.631435639989,100.6918167900003,54327.45499536 2024-05-06,06:17:04.000,127,11138919,-795,0,1714976223,12963.671853499989,100.72706244000437,54327.42704688 2024-05-06,06:17:05.000,127,11138868,-795,0,1714976224,12963.705535049994,100.72001330999774,54327.42005976001 2024-05-06,06:17:06.000,127,11138903,-795,0,1714976225,12963.739216599999,100.6565711400035,54327.3641628 2024-05-06,06:17:07.000,127,11138853,-795,0,1714976226,12963.71227135999,100.67066940000223,54327.27333024001 2024-05-06,06:17:08.000,127,11138933,-795,0,1714976227,12963.82005232,100.67066940000223,54327.23839464 2024-05-06,06:17:09.000,127,11138910,-795,0,1714976228,12963.82005232,100.6565711400035,54327.14756208 2024-05-06,06:17:10.000,127,11138877,-795,0,1714976229,12963.948042209995,100.67066940000223,54327.1894848 2024-05-06,06:17:11.000,127,11138884,-795,0,1714976230,12963.90088804,100.6565711400035,54326.95890984001 2024-05-06,06:17:12.000,127,11138924,-795,0,1714976231,12963.89415172999,100.62132548999944,54326.8051932 2024-05-06,06:17:13.000,127,11138912,-795,0,1714976232,12964.00193269,100.61427636000008,54326.92397424 2024-05-06,06:17:14.000,127,11138923,-795,0,1714976233,12964.156867819991,100.62132548999944,54327.08467800001 2024-05-06,06:17:15.000,127,11138921,-795,0,1714976234,12964.210758299996,100.64247288000479,54327.08467800001 2024-05-06,06:17:16.000,127,11138946,-795,0,1714976235,12964.305066640001,100.6283746199988,54327.10563936001 2024-05-06,06:17:17.000,127,11138914,-795,0,1714976236,12964.345484500001,100.60017810000136,54327.0497424 2024-05-06,06:17:18.000,127,11138907,-795,0,1714976237,12964.358957119992,100.60722723000072,54326.88903864001 2024-05-06,06:17:19.000,127,11138847,-795,0,1714976238,12964.460001769992,100.6283746199988,54326.91000000001 2024-05-06,06:17:20.000,127,11138879,-795,0,1714976239,12964.513892249997,100.61427636000008,54326.965896960006 2024-05-06,06:17:21.000,127,11138933,-795,0,1714976240,12964.574519039998,100.62132548999944,54326.9798712 2024-05-06,06:17:22.000,127,11138890,-795,0,1714976241,12964.540837489993,100.57198158000392,54326.78423184 2024-05-06,06:17:23.000,127,11138913,-795,0,1714976242,12964.702508929993,100.57198158000392,54326.88903864001 2024-05-06,06:17:24.000,127,11138897,-795,0,1714976243,12964.783344649994,100.56493245000456,54326.97288408 2024-05-06,06:17:25.000,127,11138902,-795,0,1714976244,12964.843971439994,100.4944411500037,54326.91698712001 2024-05-06,06:17:26.000,127,11138845,-795,0,1714976245,12964.864180369994,100.54378505999921,54326.95192272 2024-05-06,06:17:27.000,127,11138915,-795,0,1714976246,12964.877652989999,100.53673592999985,54326.70737352 2024-05-06,06:17:28.000,127,11138920,-795,0,1714976247,12964.924807159994,100.52263767000113,54326.82615456 2024-05-06,06:17:29.000,127,11138900,-795,0,1714976248,12965.0191155,100.55083418999857,54326.91000000001 2024-05-06,06:17:30.000,127,11138898,-795,0,1714976249,12964.93154346999,100.52263767000113,54326.6654508 2024-05-06,06:17:31.000,127,11138889,-795,0,1714976250,12965.05953336,100.50853941000241,54326.82615456 2024-05-06,06:17:32.000,127,11138876,-795,0,1714976251,12965.14036908,100.46624462999898,54326.91698712001 2024-05-06,06:17:33.000,127,11138938,-795,0,1714976252,12965.187523249995,100.45919549999962,54327.02179392 2024-05-06,06:17:34.000,127,11138857,-795,0,1714976253,12965.167314319995,100.43804811000155,54327.00781968001 2024-05-06,06:17:35.000,127,11138904,-795,0,1714976254,12965.187523249995,100.43099898000219,54326.88903864001 2024-05-06,06:17:36.000,127,11138942,-795,0,1714976255,12965.207732179995,100.36755681000068,54326.98685832001 2024-05-06,06:17:37.000,127,11138919,-795,0,1714976256,12965.248150039995,100.37460594000004,54326.88205152 2024-05-06,06:17:38.000,127,11138911,-795,0,1714976257,12965.126896459995,100.31821289999789,54326.944935600004 2024-05-06,06:17:39.000,127,11138886,-795,0,1714976258,12965.25488634999,100.32526203000452,54327.14756208 2024-05-06,06:17:40.000,127,11138937,-795,0,1714976259,12965.288567899996,100.26886899000237,54327.15454920001 2024-05-06,06:17:41.000,127,11138929,-795,0,1714976260,12965.27509527999,100.2829672500011,54327.02179392 2024-05-06,06:17:42.000,127,11138816,-795,0,1714976261,12965.17405062999,100.24067246999766,54326.86109016 2024-05-06,06:17:43.000,127,11138877,-795,0,1714976262,12965.23467741999,100.19837769000151,54326.95890984001 2024-05-06,06:17:44.000,127,11138883,-795,0,1714976263,12965.2212048,100.19837769000151,54327.00781968001 2024-05-06,06:17:45.000,127,11138900,-795,0,1714976264,12965.26162266,100.17723030000343,54327.08467800001 2024-05-06,06:17:46.000,127,11138876,-795,0,1714976265,12965.207732179995,100.19837769000151,54327.00083256 2024-05-06,06:17:47.000,127,11138886,-795,0,1714976266,12965.2212048,100.21952507999958,54326.95192272 2024-05-06,06:17:48.000,127,11138878,-795,0,1714976267,12965.25488634999,100.20542682000087,54327.05672952001 2024-05-06,06:17:49.000,127,11138886,-795,0,1714976268,12965.31551313999,100.19837769000151,54327.19647192 2024-05-06,06:17:50.000,127,11138901,-795,0,1714976269,12965.34245838,100.22657420999894,54327.19647192 2024-05-06,06:17:51.000,127,11138939,-795,0,1714976270,12965.38287624,100.22657420999894,54327.112626480004 2024-05-06,06:17:52.000,127,11138902,-795,0,1714976271,12965.376139929991,100.21952507999958,54327.04275528 2024-05-06,06:17:53.000,127,11138847,-795,0,1714976272,12965.349194689996,100.2477216000043,54327.16852344 2024-05-06,06:17:54.000,127,11138881,-795,0,1714976273,12965.34245838,100.30411463999917,54327.25236888001 2024-05-06,06:17:55.000,127,11138883,-795,0,1714976274,12965.34245838,100.33231116000388,54327.280317360004 2024-05-06,06:17:56.000,127,11138949,-795,0,1714976275,12965.376139929991,100.31116376999853,54327.37114992001 2024-05-06,06:17:57.000,127,11138920,-795,0,1714976276,12965.389612549996,100.37460594000004,54327.434034 2024-05-06,06:17:58.000,127,11138905,-795,0,1714976277,12965.36266731,100.37460594000004,54327.14057496 2024-05-06,06:17:59.000,127,11138911,-795,0,1714976278,12965.389612549996,100.43099898000219,54327.30826584 2024-05-06,06:18:00.000,127,11138855,-795,0,1714976279,12965.456975649991,100.45214637000026,54327.44102112001 2024-05-06,06:18:01.000,127,11138930,-795,0,1714976280,12965.456975649991,100.46624462999898,54327.42005976001 2024-05-06,06:18:02.000,127,11138903,-795,0,1714976281,12965.369403619996,100.4803428899977,54327.42704688 2024-05-06,06:18:03.000,127,11138851,-795,0,1714976282,12965.436766719991,100.55083418999857,54327.46198248001 2024-05-06,06:18:04.000,127,11138906,-795,0,1714976283,12965.477184579991,100.56493245000456,54327.685570320005 2024-05-06,06:18:05.000,127,11138917,-795,0,1714976284,12965.490657199996,100.56493245000456,54327.6436476 2024-05-06,06:18:06.000,127,11138887,-795,0,1714976285,12965.456975649991,100.57903071000328,54327.69255744 2024-05-06,06:18:07.000,127,11138921,-795,0,1714976286,12965.38287624,100.63542374999815,54327.48294384 2024-05-06,06:18:08.000,127,11138890,-795,0,1714976287,12965.32224945,100.6565711400035,54327.62268624 2024-05-06,06:18:09.000,127,11138875,-795,0,1714976288,12965.349194689996,100.69886591999966,54327.62268624 2024-05-06,06:18:10.000,127,11138928,-795,0,1714976289,12965.376139929991,100.68476766000094,54327.79736424001 2024-05-06,06:18:11.000,127,11138920,-795,0,1714976290,12965.31551313999,100.74116070000309,54327.83229984 2024-05-06,06:18:12.000,127,11138866,-795,0,1714976291,12965.20099587,100.76230809000117,54327.804351360006 2024-05-06,06:18:13.000,127,11138951,-795,0,1714976292,12965.11342383999,100.77640634999989,54327.67858320001 2024-05-06,06:18:14.000,127,11138914,-795,0,1714976293,12965.13363276999,100.79755373999797,54327.8881968 2024-05-06,06:18:15.000,127,11138895,-795,0,1714976294,12965.046060739995,100.83279939000204,54327.93011952 2024-05-06,06:18:16.000,127,11138892,-795,0,1714976295,12965.05279704999,100.8398485200014,54327.99999072 2024-05-06,06:18:17.000,127,11138865,-795,0,1714976296,12964.924807159994,100.89624156000355,54327.93710664 2024-05-06,06:18:18.000,127,11138896,-795,0,1714976297,12964.783344649994,100.88919243000419,54327.87422256001 2024-05-06,06:18:19.000,127,11138940,-795,0,1714976298,12964.769872029989,100.88214330000483,54328.03492632 2024-05-06,06:18:20.000,127,11138931,-795,0,1714976299,12964.682299999993,100.88919243000419,54328.12575888 2024-05-06,06:18:21.000,127,11138907,-795,0,1714976300,12964.662091069993,100.92443808000098,54328.04890056 2024-05-06,06:18:22.000,127,11138862,-795,0,1714976301,12964.513892249997,100.93148721000034,54328.04191344001 2024-05-06,06:18:23.000,127,11138864,-795,0,1714976302,12964.311802949996,100.92443808000098,54327.82531272001 2024-05-06,06:18:24.000,127,11138858,-795,0,1714976303,12964.278121399992,100.9385363399997,54327.951080880004 2024-05-06,06:18:25.000,127,11138932,-795,0,1714976304,12964.16360413,100.96673286000441,54327.98601648 2024-05-06,06:18:26.000,127,11138864,-795,0,1714976305,12964.089504719996,100.95968372999778,54328.00697784 2024-05-06,06:18:27.000,127,11138898,-795,0,1714976306,12963.91436065999,100.98083112000313,54327.97902936 2024-05-06,06:18:28.000,127,11138883,-795,0,1714976307,12963.826788629995,100.99492938000185,54328.020952080005 2024-05-06,06:18:29.000,127,11138887,-795,0,1714976308,12963.739216599999,101.03017502999865,54328.06287480001 2024-05-06,06:18:30.000,127,11138923,-795,0,1714976309,12963.671853499989,101.07246981000208,54328.11178464001 2024-05-06,06:18:31.000,127,11138925,-795,0,1714976310,12963.550599919989,101.0865680700008,54328.03492632 2024-05-06,06:18:32.000,127,11138877,-795,0,1714976311,12963.436082649998,101.10066632999951,54327.89518392001 2024-05-06,06:18:33.000,127,11138892,-795,0,1714976312,12963.348510620002,101.16410850000102,54327.916145279996 2024-05-06,06:18:34.000,127,11138922,-795,0,1714976313,12963.328301690002,101.14296111000294,54327.99999072 2024-05-06,06:18:35.000,127,11138888,-795,0,1714976314,12963.233993349997,101.1852558899991,54328.06287480001 2024-05-06,06:18:36.000,127,11138953,-795,0,1714976315,12963.159893939992,101.1852558899991,54328.0279392 2024-05-06,06:18:37.000,127,11138916,-795,0,1714976316,12963.004958810001,101.20640328000445,54328.020952080005 2024-05-06,06:18:38.000,127,11138824,-795,0,1714976317,12962.89717784999,101.20640328000445,54327.93011952 2024-05-06,06:18:39.000,127,11138927,-795,0,1714976318,12962.829814749995,101.26984544999868,54327.92313240001 2024-05-06,06:18:40.000,127,11138910,-795,0,1714976319,12962.79613319999,101.25574718999997,54327.916145279996 2024-05-06,06:18:41.000,127,11138869,-795,0,1714976320,12962.74224272,101.2980419700034,54327.93011952 2024-05-06,06:18:42.000,127,11138887,-795,0,1714976321,12962.68161593,101.2980419700034,54327.8183256 2024-05-06,06:18:43.000,127,11138873,-795,0,1714976322,12962.607516519995,101.32623849000083,54327.84627408001 2024-05-06,06:18:44.000,127,11138935,-795,0,1714976323,12962.63446175999,101.31214023000211,54327.99999072 2024-05-06,06:18:45.000,127,11138910,-795,0,1714976324,12962.56036235,101.41082805000042,54328.01396496001 2024-05-06,06:18:46.000,127,11138930,-795,0,1714976325,12962.63446175999,101.42492630999914,54327.972042240006 2024-05-06,06:18:47.000,127,11138897,-795,0,1714976326,12962.526680799994,101.48836848000064,54327.783390000004 2024-05-06,06:18:48.000,127,11138862,-795,0,1714976327,12962.567098659994,101.53066326000408,54327.86024832 2024-05-06,06:18:49.000,127,11138919,-795,0,1714976328,12962.57383496999,101.57295804000023,54327.84627408001 2024-05-06,06:18:50.000,127,11138914,-795,0,1714976329,12962.60078021,101.6082036900043,54327.83229984 2024-05-06,06:18:51.000,127,11138904,-795,0,1714976330,12962.57383496999,101.68574412000453,54327.8183256 2024-05-06,06:18:52.000,127,11138907,-795,0,1714976331,12962.59404389999,101.74918628999876,54327.804351360006 2024-05-06,06:18:53.000,127,11138873,-795,0,1714976332,12962.62098914,101.80557933000091,54327.93710664 2024-05-06,06:18:54.000,127,11138897,-795,0,1714976333,12962.668143309995,101.86902150000242,54327.93710664 2024-05-06,06:18:55.000,127,11138908,-795,0,1714976334,12962.57383496999,101.86902150000242,54327.685570320005 2024-05-06,06:18:56.000,127,11138907,-795,0,1714976335,12962.69508854999,101.93246367000393,54327.902171040005 2024-05-06,06:18:57.000,127,11138874,-795,0,1714976336,12962.67487961999,101.98180757999944,54327.84627408001 2024-05-06,06:18:58.000,127,11138909,-795,0,1714976337,12962.748979029995,102.0029549700048,54327.92313240001 2024-05-06,06:18:59.000,127,11138917,-795,0,1714976338,12962.85675998999,102.12279018000118,54328.06287480001 2024-05-06,06:19:00.000,127,11138934,-795,0,1714976339,12962.951068329996,102.1016427900031,54328.10479752 2024-05-06,06:19:01.000,127,11138893,-795,0,1714976340,12962.957804639991,102.19328148000204,54328.07684904 2024-05-06,06:19:02.000,127,11138844,-795,0,1714976341,12962.998222499991,102.25672365000355,54328.05588768 2024-05-06,06:19:03.000,127,11138896,-795,0,1714976342,12962.978013569991,102.32721495000442,54327.84627408001 2024-05-06,06:19:04.000,127,11138906,-795,0,1714976343,12963.065585600001,102.3483623400025,54327.958068 2024-05-06,06:19:05.000,127,11138871,-795,0,1714976344,12963.126212390001,102.40475538000464,54328.09082328001 2024-05-06,06:19:06.000,127,11138899,-715,0,1714976345,12963.200311799992,102.48934494000423,54328.10479752 2024-05-06,06:19:07.000,127,11138907,-795,0,1714976346,12963.227257040002,102.53163972000038,54328.12575888 2024-05-06,06:19:08.000,127,11138908,-795,0,1714976347,12963.314829069997,102.51049233000231,54328.139733120006 2024-05-06,06:19:09.000,127,11138890,-795,0,1714976348,12963.436082649998,102.58803276000253,54328.24453992 2024-05-06,06:19:10.000,127,11138860,-795,0,1714976349,12963.503445749993,102.5950818900019,54328.25851416001 2024-05-06,06:19:11.000,127,11138911,-795,0,1714976350,12963.483236819993,102.62327840999933,54328.20960432001 2024-05-06,06:19:12.000,127,11138905,-795,0,1714976351,12963.516918369998,102.61622927999997,54328.2026172 2024-05-06,06:19:13.000,127,11138900,-795,0,1714976352,12963.604490399994,102.65147493000404,54328.307424000006 2024-05-06,06:19:14.000,127,11138869,-795,0,1714976353,12963.570808849989,102.58098363000317,54328.118771760004 2024-05-06,06:19:15.000,127,11138916,-795,0,1714976354,12963.73248028999,102.60213102000125,54328.33537248 2024-05-06,06:19:16.000,127,11138916,-795,0,1714976355,12963.745952909994,102.60213102000125,54328.29344976 2024-05-06,06:19:17.000,127,11138958,-795,0,1714976356,12963.77289814999,102.60213102000125,54328.42620504001 2024-05-06,06:19:18.000,127,11138877,-795,0,1714976357,12963.846997559995,102.60918015000061,54328.475114880006 2024-05-06,06:19:19.000,127,11138880,-795,0,1714976358,12963.826788629995,102.61622927999997,54328.32838536001 2024-05-06,06:19:20.000,127,11138909,-795,0,1714976359,12963.85373386999,102.57393450000382,54328.42620504001 2024-05-06,06:19:21.000,127,11138903,-795,0,1714976360,12963.79984339,102.52459059000103,54328.27947552001 2024-05-06,06:19:22.000,127,11138916,-795,0,1714976361,12963.826788629995,102.46819754999888,54328.32139824 2024-05-06,06:19:23.000,127,11138912,-795,0,1714976362,12963.89415172999,102.47524667999824,54328.46812776001 2024-05-06,06:19:24.000,127,11138893,-795,0,1714976363,12963.92109697,102.411804510004,54328.475114880006 2024-05-06,06:19:25.000,127,11138926,-795,0,1714976364,12963.91436065999,102.37655885999993,54328.405243680005 2024-05-06,06:19:36.000,127,11138926,-795,0,1714976375,12964.02214162,101.88311976000114,54328.307424000006 2024-05-06,06:19:37.000,127,11138879,-795,0,1714976376,12963.96151483,101.84787411000434,54328.18165584001 2024-05-06,06:19:38.000,127,11138929,-795,0,1714976377,12964.028877929995,101.76328455000476,54328.21659144 2024-05-06,06:19:39.000,127,11138903,-795,0,1714976378,12964.069295789996,101.69279325000389,54328.37729520001 2024-05-06,06:19:40.000,127,11138919,-795,0,1714976379,12964.069295789996,101.63640021000174,54328.356333840005 2024-05-06,06:19:41.000,127,11138932,-795,0,1714976380,12964.07603209999,101.60115455999767,54328.33537248 2024-05-06,06:19:42.000,127,11138901,-795,0,1714976381,12964.069295789996,101.53066326000408,54328.12575888 2024-05-06,06:19:43.000,127,11138896,-795,0,1714976382,12964.10297734,101.51656499999808,54328.188642960005 2024-05-06,06:19:44.000,127,11138920,-795,0,1714976383,12964.109713649996,101.40377892000106,54328.26550128 2024-05-06,06:19:45.000,127,11138903,-795,0,1714976384,12964.10297734,101.38968066000234,54328.15370736 2024-05-06,06:19:46.000,127,11138924,-795,0,1714976385,12963.725743979994,101.22755067000253,54327.53884080001 2024-05-06,06:19:47.000,127,11138928,-795,0,1714976386,12964.11644995999,101.23459980000189,54328.17466872 2024-05-06,06:19:48.000,127,11138894,-795,0,1714976387,12964.08276841,101.17115763000038,54328.10479752 2024-05-06,06:19:49.000,127,11138885,-795,0,1714976388,12964.06255948,101.16410850000102,54328.10479752 2024-05-06,06:19:50.000,127,11138925,-795,0,1714976389,12964.03561423999,101.10771545999887,54327.97902936 2024-05-06,06:19:51.000,127,11138940,-795,0,1714976390,12964.008668999995,101.037224159998,54327.99300360001 2024-05-06,06:19:52.000,127,11138933,-795,0,1714976391,12963.98172376,100.98788025000249,54327.89518392001 2024-05-06,06:19:53.000,127,11138875,-795,0,1714976392,12964.07603209999,100.95968372999778,54328.0279392 2024-05-06,06:19:54.000,127,11138908,-795,0,1714976393,12964.04235055,100.91738895000162,54328.03492632 2024-05-06,06:19:55.000,127,11138899,-795,0,1714976394,12964.028877929995,100.91738895000162,54328.020952080005 2024-05-06,06:19:56.000,127,11138925,-795,0,1714976395,12964.04235055,100.86099590999947,54327.972042240006 2024-05-06,06:19:57.000,127,11138901,-795,0,1714976396,12963.99519637999,100.88214330000483,54327.90915816 2024-05-06,06:19:58.000,127,11138918,-795,0,1714976397,12963.948042209995,100.86099590999947,54327.76242864 2024-05-06,06:19:59.000,127,11138905,-795,0,1714976398,12963.96151483,100.86099590999947,54327.82531272001 2024-05-06,06:20:00.000,127,11138866,-795,0,1714976399,12963.968251139995,100.86804503999883,54327.902171040005 2024-05-06,06:20:01.000,127,11138926,-795,0,1714976400,12963.968251139995,100.86099590999947,54327.93011952 2024-05-06,06:20:02.000,127,11138944,-795,0,1714976401,12963.86047018,100.86804503999883,54327.81133848 2024-05-06,06:20:03.000,127,11138890,-795,0,1714976402,12963.82005232,100.88919243000419,54327.83928696 2024-05-06,06:20:04.000,127,11138865,-795,0,1714976403,12963.86047018,100.91033982000226,54327.84627408001 2024-05-06,06:20:05.000,127,11138950,-795,0,1714976404,12963.77963446,100.96673286000441,54327.804351360006 2024-05-06,06:20:06.000,127,11138895,-795,0,1714976405,12963.719007669999,100.96673286000441,54327.804351360006 2024-05-06,06:20:07.000,127,11138896,-795,0,1714976406,12963.550599919989,101.01607676999993,54327.517879440005 2024-05-06,06:20:08.000,127,11138915,-795,0,1714976407,12963.617963019999,101.01607676999993,54327.685570320005 2024-05-06,06:20:09.000,127,11138880,-795,0,1714976408,12963.631435639989,101.09361720000015,54327.81133848 2024-05-06,06:20:10.000,127,11138911,-795,0,1714976409,12963.611226709989,101.10771545999887,54327.86024832 2024-05-06,06:20:11.000,127,11138897,-795,0,1714976410,12963.496709439998,101.14296111000294,54327.79736424001 2024-05-06,06:20:12.000,127,11138903,-795,0,1714976411,12963.442818959993,101.19230501999846,54327.69954456 2024-05-06,06:20:13.000,127,11138890,-795,0,1714976412,12963.368719550002,101.28394371000468,54327.6436476 2024-05-06,06:20:14.000,127,11138896,-795,0,1714976413,12963.409137410003,101.34033674999955,54327.76242864 2024-05-06,06:20:15.000,127,11138870,-795,0,1714976414,12963.281147519992,101.41082805000042,54327.76242864 2024-05-06,06:20:16.000,127,11138895,-795,0,1714976415,12963.308092760002,101.48836848000064,54327.76941576 2024-05-06,06:20:17.000,127,11138878,-795,0,1714976416,12963.335037999997,101.52361413000472,54327.685570320005 2024-05-06,06:20:18.000,127,11138873,-795,0,1714976417,12963.308092760002,101.58705629999895,54327.76242864 2024-05-06,06:20:19.000,127,11138880,-795,0,1714976418,12963.382192169993,101.6434493400011,54327.83928696 2024-05-06,06:20:20.000,127,11138880,-795,0,1714976419,12963.328301690002,101.7421371599994,54327.853261200005 2024-05-06,06:20:21.000,127,11138937,-795,0,1714976420,12963.388928480003,101.79148107000219,54327.86723544 2024-05-06,06:20:22.000,127,11138842,-795,0,1714976421,12963.321565379993,101.88311976000114,54327.84627408001 2024-05-06,06:20:23.000,127,11138902,-795,0,1714976422,12963.341774309993,101.93951280000329,54327.951080880004 2024-05-06,06:20:24.000,127,11138918,-795,0,1714976423,12963.314829069997,102.03820062000159,54327.96505512001 2024-05-06,06:20:25.000,127,11138870,-795,0,1714976424,12963.355246929998,102.12983931000053,54327.951080880004 2024-05-06,06:20:26.000,127,11138876,-795,0,1714976425,12963.321565379993,102.17918322000332,54327.958068 2024-05-06,06:20:27.000,127,11138866,-795,0,1714976426,12963.301356449992,102.29196930000035,54327.958068 2024-05-06,06:20:28.000,127,11138872,-795,0,1714976427,12963.227257040002,102.36950973000057,54327.81133848 2024-05-06,06:20:29.000,127,11138902,-795,0,1714976428,12963.287883830002,102.44000103000144,54327.94409376001 2024-05-06,06:20:30.000,127,11138935,-795,0,1714976429,12963.294620139997,102.51754146000167,54327.972042240006 2024-05-06,06:20:31.000,127,11138873,-795,0,1714976430,12963.321565379993,102.60213102000125,54328.020952080005 2024-05-06,06:20:32.000,127,11138907,-795,0,1714976431,12963.254202279997,102.68672058000084,54327.98601648 2024-05-06,06:20:33.000,127,11138887,-795,0,1714976432,12963.260938589992,102.70786796999892,54328.04890056 2024-05-06,06:20:34.000,127,11138939,-795,0,1714976433,12963.294620139997,102.8065557900045,54328.21659144 2024-05-06,06:20:35.000,127,11138877,-795,0,1714976434,12963.260938589992,102.89114535000408,54328.19563008 2024-05-06,06:20:36.000,127,11138856,-795,0,1714976435,12963.200311799992,102.95458751999831,54328.237552800005 2024-05-06,06:20:37.000,127,11138938,-795,0,1714976436,12963.126212390001,103.05327534000389,54328.118771760004 2024-05-06,06:20:38.000,127,11138859,-795,0,1714976437,12963.146421320002,103.13081577000412,54328.139733120006 2024-05-06,06:20:39.000,127,11138893,-795,0,1714976438,12963.220520729992,103.18015967999963,54328.2724884 2024-05-06,06:20:40.000,127,11138965,-795,0,1714976439,12963.213784419997,103.24360185000114,54328.33537248 2024-05-06,06:20:41.000,127,11138870,-795,0,1714976440,12963.240729659992,103.29294576000393,54328.2724884 2024-05-06,06:20:42.000,127,11138893,-795,0,1714976441,12963.294620139997,103.33524054000009,54328.39825656001 2024-05-06,06:20:43.000,127,11138967,-795,0,1714976442,12963.382192169993,103.38458445000288,54328.51703760001 2024-05-06,06:20:44.000,127,11138850,-795,0,1714976443,12963.314829069997,103.44097748999775,54328.54498608001 2024-05-06,06:20:45.000,127,11138881,-795,0,1714976444,12963.308092760002,103.50441965999926,54328.482102 2024-05-06,06:20:46.000,127,11138925,-795,0,1714976445,12963.355246929998,103.55376357000205,54328.475114880006 2024-05-06,06:20:47.000,127,11138887,-795,0,1714976446,12963.335037999997,103.57491096000012,54328.50306336 2024-05-06,06:20:48.000,127,11138885,-795,0,1714976447,12963.355246929998,103.63130400000227,54328.524024720005 2024-05-06,06:20:49.000,127,11138874,-795,0,1714976448,12963.456291579998,103.62425487000291,54328.621844400004 2024-05-06,06:20:50.000,127,11138891,-795,0,1714976449,12963.456291579998,103.64540226000099,54328.68472848001 2024-05-06,06:20:51.000,127,11138963,-795,0,1714976450,12963.530390989989,103.62425487000291,54328.69870272 2024-05-06,06:20:52.000,127,11138900,-795,0,1714976451,12963.510182059988,103.6101566100042,54328.59389592001 2024-05-06,06:20:53.000,127,11138920,-795,0,1714976452,12963.564072539994,103.63130400000227,54328.64979288 2024-05-06,06:20:54.000,127,11138881,-795,0,1714976453,12963.564072539994,103.63835313000163,54328.73363832001 2024-05-06,06:20:55.000,127,11138878,-795,0,1714976454,12963.644908259994,103.65245139000035,54328.67774136 2024-05-06,06:20:56.000,127,11138903,-795,0,1714976455,12963.71227135999,103.66654964999907,54328.810496640006 2024-05-06,06:20:57.000,127,11138889,-795,0,1714976456,12963.75942553,103.65245139000035,54328.74761256 2024-05-06,06:20:58.000,127,11138874,-795,0,1714976457,12963.84026125,103.63130400000227,54328.81748376 2024-05-06,06:20:59.000,127,11138924,-795,0,1714976458,12963.93456958999,103.6101566100042,54328.83844512 2024-05-06,06:21:00.000,127,11138908,-795,0,1714976459,12964.008668999995,103.61720574000356,54328.859406480005 2024-05-06,06:21:01.000,127,11138900,-795,0,1714976460,12964.02214162,103.56786183000077,54328.76158680001 2024-05-06,06:21:02.000,127,11138923,-795,0,1714976461,12964.07603209999,103.51851791999798,54328.80350952001 2024-05-06,06:21:03.000,127,11138916,-795,0,1714976462,12964.170340439996,103.47622314000182,54328.82447088 2024-05-06,06:21:04.000,127,11138927,-795,0,1714976463,12964.271385089996,103.46917401000246,54328.978187520006 2024-05-06,06:21:05.000,127,11138896,-795,0,1714976464,12964.338748189992,103.43392835999839,54329.027097360005 2024-05-06,06:21:06.000,127,11138907,-795,0,1714976465,12964.399374979992,103.3493387999988,54328.99914888001 2024-05-06,06:21:07.000,127,11138883,-795,0,1714976466,12964.480210699992,103.37048619000416,54328.922290559996 2024-05-06,06:21:08.000,127,11138864,-795,0,1714976467,12964.466738080002,103.27884749999794,54328.80350952001 2024-05-06,06:21:09.000,127,11138878,-795,0,1714976468,12964.513892249997,103.22245446000306,54328.91530344 2024-05-06,06:21:10.000,127,11138896,-795,0,1714976469,12964.594727969998,103.16606142000091,54328.91530344 2024-05-06,06:21:11.000,127,11138903,-795,0,1714976470,12964.628409520003,103.13081577000412,54328.789535280004 2024-05-06,06:21:12.000,127,11138921,-795,0,1714976471,12964.729454169988,103.13081577000412,54328.94325192 2024-05-06,06:21:13.000,127,11138886,-795,0,1714976472,12964.742926789993,103.07442273000197,54328.89434208 2024-05-06,06:21:14.000,127,11138922,-795,0,1714976473,12964.843971439994,103.03212794999854,54328.922290559996 2024-05-06,06:21:15.000,127,11138883,-795,0,1714976474,12964.864180369994,103.0039314300011,54328.99914888001 2024-05-06,06:21:16.000,127,11138886,-795,0,1714976475,12964.803553579994,102.94753838999895,54328.69870272 2024-05-06,06:21:17.000,127,11138878,-795,0,1714976476,12964.864180369994,102.94753838999895,54328.88735496 2024-05-06,06:21:18.000,127,11138870,-795,0,1714976477,12964.91133453999,102.87704708999809,54328.88036784001 2024-05-06,06:21:19.000,127,11138935,-795,0,1714976478,12964.985433949994,102.85589970000001,54329.006136 2024-05-06,06:21:20.000,127,11138918,-795,0,1714976479,12964.965225019994,102.89114535000408,54328.99216176 2024-05-06,06:21:21.000,127,11138923,-795,0,1714976480,12964.99217025999,102.85589970000001,54328.9362648 2024-05-06,06:21:22.000,127,11138869,-795,0,1714976481,12964.99890657,102.82770318000257,54328.95023904001 2024-05-06,06:21:23.000,127,11138906,-795,0,1714976482,12965.07300597999,102.8065557900045,54329.06203296 2024-05-06,06:21:24.000,127,11138772,-795,0,1714976483,12965.07300597999,102.8065557900045,54328.99914888001 2024-05-06,06:21:25.000,127,11138868,-795,0,1714976484,12965.066269669995,102.7572118800017,54328.9362648 2024-05-06,06:21:26.000,127,11138921,-795,0,1714976485,12965.16057801,102.77131014000042,54328.957226160004 2024-05-06,06:21:27.000,127,11138906,-795,0,1714976486,12965.147105389995,102.75016275000235,54328.94325192 2024-05-06,06:21:28.000,127,11138915,-795,0,1714976487,12965.187523249995,102.74311362000299,54328.957226160004 2024-05-06,06:21:29.000,127,11138889,-795,0,1714976488,12965.25488634999,102.72196623000491,54329.027097360005 2024-05-06,06:21:30.000,127,11138913,-795,0,1714976489,12965.29530420999,102.71491709999827,54329.04805872001 2024-05-06,06:21:31.000,127,11138901,-795,0,1714976490,12965.32224945,102.72196623000491,54329.08299432 2024-05-06,06:21:32.000,127,11138880,-795,0,1714976491,12965.31551313999,102.72196623000491,54328.9362648 2024-05-06,06:21:33.000,127,11138859,-795,0,1714976492,12965.416557789991,102.6937697100002,54329.01312312 2024-05-06,06:21:34.000,127,11138889,-795,0,1714976493,12965.436766719991,102.67262232000212,54329.1109428 2024-05-06,06:21:35.000,127,11138876,-795,0,1714976494,12965.463711960001,102.71491709999827,54328.98517464 2024-05-06,06:21:36.000,127,11138868,-795,0,1714976495,12965.510866129996,102.70786796999892,54329.17382688 2024-05-06,06:21:37.000,127,11138934,-795,0,1714976496,12965.531075059997,102.72196623000491,54329.09696856001 2024-05-06,06:21:38.000,127,11138879,-795,0,1714976497,12965.551283989997,102.78540839999914,54329.076007200005 2024-05-06,06:21:39.000,127,11138891,-795,0,1714976498,12965.632119709997,102.73606449000363,54329.01312312 2024-05-06,06:21:40.000,127,11138854,-795,0,1714976499,12965.652328639997,102.79950665999786,54329.20177536 2024-05-06,06:21:41.000,127,11138877,-795,0,1714976500,12965.679273879992,102.81360492000385,54329.21574960001 2024-05-06,06:21:42.000,127,11138885,-795,0,1714976501,12965.719691739992,102.82065405000321,54329.22972384 2024-05-06,06:21:43.000,127,11138900,-795,0,1714976502,12965.726428050002,102.85589970000001,54329.22273672 2024-05-06,06:21:44.000,127,11138895,-795,0,1714976503,12965.766845910002,102.85589970000001,54329.243698080005 2024-05-06,06:21:45.000,127,11138896,-795,0,1714976504,12965.874626869998,102.91229274000216,54329.38344048001 2024-05-06,06:21:46.000,127,11138899,-795,0,1714976505,12965.881363179993,102.96163664999767,54329.43933744 2024-05-06,06:21:47.000,127,11138929,-795,0,1714976506,12965.874626869998,102.99688230000174,54329.313569280006 2024-05-06,06:21:48.000,127,11138877,-795,0,1714976507,12965.867890559988,103.03212794999854,54329.313569280006 2024-05-06,06:21:49.000,127,11138868,-795,0,1714976508,12965.968935209989,103.07442273000197,54329.3904276 2024-05-06,06:21:50.000,127,11138894,-795,0,1714976509,12965.968935209989,103.12376664000476,54329.40440184001 2024-05-06,06:21:51.000,127,11138935,-795,0,1714976510,12966.009353069989,103.18015967999963,54329.41837608 2024-05-06,06:21:52.000,127,11138895,-795,0,1714976511,12965.975671519998,103.20130706999771,54329.39741472 2024-05-06,06:21:53.000,127,11138865,-795,0,1714976512,12966.090188789989,103.2506509800005,54329.4952344 2024-05-06,06:21:54.000,127,11138888,-795,0,1714976513,12966.157551889999,103.26474923999922,54329.59305408 2024-05-06,06:21:55.000,127,11138933,-795,0,1714976514,12966.184497129994,103.30704402000265,54329.66292528 2024-05-06,06:21:56.000,127,11138864,-795,0,1714976515,12966.17102450999,103.37048619000416,54329.71183512 2024-05-06,06:21:57.000,127,11138894,-795,0,1714976516,12966.21817868,103.44097748999775,54329.5651056 2024-05-06,06:21:58.000,127,11138845,-795,0,1714976517,12966.204706059994,103.4973705299999,54329.66292528 2024-05-06,06:21:59.000,127,11138861,-795,0,1714976518,12966.21144236999,103.5608127000014,54329.53715712 2024-05-06,06:22:00.000,127,11138924,-795,0,1714976519,12966.37311380999,103.56786183000077,54329.82362904 2024-05-06,06:22:01.000,127,11138908,-795,0,1714976520,12966.40005905,103.60310748000484,54329.90048736 2024-05-06,06:22:02.000,127,11138887,-795,0,1714976521,12966.37985012,103.67359877999843,54329.92144872 2024-05-06,06:22:03.000,127,11138862,-795,0,1714976522,12966.40005905,103.72294269000122,54329.844590400004 2024-05-06,06:22:04.000,127,11138843,-795,0,1714976523,12966.467422149995,103.77933573000337,54330.00529416001 2024-05-06,06:22:05.000,127,11138883,-795,0,1714976524,12966.467422149995,103.84982703000423,54329.97734568001 2024-05-06,06:22:06.000,127,11138913,-795,0,1714976525,12966.5011037,103.88507268000103,54330.04721688 2024-05-06,06:22:07.000,127,11138896,-795,0,1714976526,12966.47415845999,103.93441659000382,54329.97734568001 2024-05-06,06:22:08.000,127,11138845,-795,0,1714976527,12966.427004289995,103.9908096299987,54329.914461600005 2024-05-06,06:22:09.000,127,11138861,-795,0,1714976528,12966.568466799996,104.04720267000084,54330.16599792 2024-05-06,06:22:10.000,127,11138885,-795,0,1714976529,12966.52131263,104.08949745000427,54330.249843360005 2024-05-06,06:22:11.000,127,11138940,-795,0,1714976530,12966.548257869996,104.1670378800045,54330.25683048 2024-05-06,06:22:12.000,127,11138889,-795,0,1714976531,12966.487631079995,104.23048004999873,54330.23586912 2024-05-06,06:22:13.000,127,11138865,-795,0,1714976532,12966.49436738999,104.27277483000216,54330.27080472001 2024-05-06,06:22:14.000,127,11138874,-795,0,1714976533,12966.52131263,104.32211873999768,54330.319714560006 2024-05-06,06:22:15.000,127,11138929,-795,0,1714976534,12966.49436738999,104.42785569000262,54330.347663040004 2024-05-06,06:22:16.000,127,11138910,-795,0,1714976535,12966.49436738999,104.4490030800007,54330.417534240005 2024-05-06,06:22:17.000,127,11138892,-795,0,1714976536,12966.386586429995,104.49834699000348,54330.19394640001 2024-05-06,06:22:18.000,127,11138922,-795,0,1714976537,12966.507840009996,104.55474002999836,54330.45945696001 2024-05-06,06:22:19.000,127,11138907,-795,0,1714976538,12966.54152156,104.6111330700005,54330.585225120005 2024-05-06,06:22:20.000,127,11138873,-795,0,1714976539,12966.51457631999,104.65342785000394,54330.59221224 2024-05-06,06:22:21.000,127,11138959,-795,0,1714976540,12966.548257869996,104.69572263000009,54330.536315280006 2024-05-06,06:22:22.000,127,11138919,-795,0,1714976541,12966.5011037,104.69572263000009,54330.515353920004 2024-05-06,06:22:23.000,127,11138954,-795,0,1714976542,12966.528048939996,104.7239191500048,54330.5433024 2024-05-06,06:22:24.000,127,11138917,-795,0,1714976543,12966.55499417999,104.78736131999904,54330.71099328 2024-05-06,06:22:25.000,127,11138902,-795,0,1714976544,12966.629093589996,104.83670523000183,54330.84374856001 2024-05-06,06:22:26.000,127,11138890,-795,0,1714976545,12966.60214835,104.82260697000311,54330.86470992001 2024-05-06,06:22:27.000,127,11138920,-795,0,1714976546,12966.575203109991,104.89309827000397,54330.88567128 2024-05-06,06:22:28.000,127,11138887,-795,0,1714976547,12966.52131263,104.94949130999885,54330.72496752001 2024-05-06,06:22:29.000,127,11138859,-795,0,1714976548,12966.487631079995,104.96358957000484,54330.73894176 2024-05-06,06:22:30.000,127,11138924,-795,0,1714976549,12966.47415845999,105.02703173999907,54330.871697040006 2024-05-06,06:22:31.000,127,11138906,-795,0,1714976550,12966.46068584,105.04817913000443,54330.73894176 2024-05-06,06:22:32.000,127,11138898,-795,0,1714976551,12966.37985012,105.09047391000058,54330.69003192 2024-05-06,06:22:33.000,127,11138899,-795,0,1714976552,12966.33269594999,105.12571956000465,54330.66907056 2024-05-06,06:22:34.000,127,11138868,-795,0,1714976553,12966.427004289995,105.14686695000273,54330.98349096001 2024-05-06,06:22:35.000,127,11138942,-795,0,1714976554,12966.44047691,105.17506347000017,54330.87868416 2024-05-06,06:22:36.000,127,11138852,-795,0,1714976555,12966.41353166999,105.18916172999889,54330.927594 2024-05-06,06:22:37.000,127,11138909,-795,0,1714976556,12966.33269594999,105.2173582500036,54330.74592888001 2024-05-06,06:22:38.000,127,11138908,-795,0,1714976557,12966.427004289995,105.22440738000296,54330.80881296 2024-05-06,06:22:39.000,127,11138899,-795,0,1714976558,12966.447213219995,105.26670215999911,54330.87868416 2024-05-06,06:22:40.000,127,11138859,-795,0,1714976559,12966.366377499995,105.28784955000447,54330.7179804 2024-05-06,06:22:41.000,127,11138852,-795,0,1714976560,12966.467422149995,105.25965302999975,54330.80881296 2024-05-06,06:22:42.000,127,11138903,-795,0,1714976561,12966.47415845999,105.25965302999975,54330.87868416 2024-05-06,06:22:43.000,127,11138927,-795,0,1714976562,12966.56173049,105.24555477000104,54330.95554248 2024-05-06,06:22:44.000,127,11138897,-795,0,1714976563,12966.575203109991,105.23145651000232,54330.91361976001 2024-05-06,06:22:45.000,127,11138895,-795,0,1714976564,12966.53478524999,105.23850564000168,54330.87868416 2024-05-06,06:22:46.000,127,11138888,-795,0,1714976565,12966.56173049,105.23145651000232,54330.83676144 2024-05-06,06:22:47.000,127,11138922,-795,0,1714976566,12966.575203109991,105.24555477000104,54330.74592888001 2024-05-06,06:22:48.000,127,11138896,-795,0,1714976567,12966.55499417999,105.2526039000004,54330.76689024 2024-05-06,06:22:49.000,127,11138908,-795,0,1714976568,12966.629093589996,105.24555477000104,54330.88567128 2024-05-06,06:22:50.000,127,11138891,-795,0,1714976569,12966.696456689991,105.20325999000488,54330.90663264 2024-05-06,06:22:51.000,127,11138885,-795,0,1714976570,12966.709929309996,105.17506347000017,54330.91361976001 2024-05-06,06:22:52.000,127,11138874,-795,0,1714976571,12966.669511449996,105.15391608000209,54330.77387736001 2024-05-06,06:22:53.000,127,11138859,-795,0,1714976572,12966.682984070001,105.17506347000017,54330.850735680004 2024-05-06,06:22:54.000,127,11138909,-795,0,1714976573,12966.723401930001,105.13276869000401,54330.871697040006 2024-05-06,06:22:55.000,127,11138880,-795,0,1714976574,12966.696456689991,105.12571956000465,54330.88567128 2024-05-06,06:22:56.000,127,11138963,-795,0,1714976575,12966.757083479992,105.09047391000058,54330.969516720004 2024-05-06,06:22:57.000,127,11138867,-795,0,1714976576,12966.682984070001,105.12571956000465,54330.82977432 2024-05-06,06:22:58.000,127,11138895,-795,0,1714976577,12966.763819790001,105.09047391000058,54330.80881296 2024-05-06,06:22:59.000,127,11138895,-795,0,1714976578,12966.790765029997,105.08342478000122,54330.93458112 2024-05-06,06:23:00.000,127,11138915,-795,0,1714976579,12966.784028720002,105.04817913000443,54330.89265840001 2024-05-06,06:23:01.000,127,11138861,-795,0,1714976580,12966.730138239996,105.09752303999994,54330.84374856001 2024-05-06,06:23:02.000,127,11138921,-795,0,1714976581,12966.703193000001,105.05522826000379,54330.71099328 2024-05-06,06:23:03.000,127,11138953,-795,0,1714976582,12966.703193000001,105.11867042999802,54330.752916000005 2024-05-06,06:23:04.000,127,11138913,-795,0,1714976583,12966.763819790001,105.13981782000337,54330.88567128 2024-05-06,06:23:05.000,127,11138920,-795,0,1714976584,12966.804237650002,105.16801434000081,54331.018426560004 2024-05-06,06:23:06.000,127,11138933,-795,0,1714976585,12966.831182889997,105.18211259999953,54331.01143944001 2024-05-06,06:23:07.000,127,11138947,-795,0,1714976586,12966.810973959997,105.23145651000232,54331.00445232 2024-05-06,06:23:08.000,127,11138900,-795,0,1714976587,12966.709929309996,105.2526039000004,54330.80881296 2024-05-06,06:23:09.000,127,11138866,-795,0,1714976588,12966.750347169997,105.26670215999911,54330.871697040006 2024-05-06,06:23:10.000,127,11138882,-795,0,1714976589,12966.703193000001,105.32309520000126,54330.93458112 2024-05-06,06:23:11.000,127,11138887,-795,0,1714976590,12966.682984070001,105.39358650000213,54330.89964552 2024-05-06,06:23:12.000,127,11138934,-795,0,1714976591,12966.55499417999,105.4147338900002,54330.8577228 2024-05-06,06:23:13.000,127,11138888,-795,0,1714976592,12966.548257869996,105.44997954000428,54330.89964552 2024-05-06,06:23:14.000,127,11138875,-795,0,1714976593,12966.635829899991,105.47112693000236,54331.01143944001 2024-05-06,06:23:15.000,127,11138861,-795,0,1714976594,12966.60214835,105.54161823000322,54331.018426560004 2024-05-06,06:23:16.000,127,11138882,-795,0,1714976595,12966.528048939996,105.57686388000002,54330.91361976001 2024-05-06,06:23:17.000,127,11138906,-795,0,1714976596,12966.40005905,105.60506040000473,54330.89964552 2024-05-06,06:23:18.000,127,11138918,-795,0,1714976597,12966.31248701999,105.61210953000409,54330.66208344 2024-05-06,06:23:19.000,127,11138918,-795,0,1714976598,12966.39332273999,105.67555169999832,54330.96252960001 2024-05-06,06:23:20.000,127,11138887,-795,0,1714976599,12966.346168569995,105.72489561000111,54331.00445232 2024-05-06,06:23:21.000,127,11138912,-795,0,1714976600,12966.2990144,105.78128865000326,54331.04637504 2024-05-06,06:23:22.000,127,11138925,-795,0,1714976601,12966.265332849995,105.83063255999878,54330.94855536 2024-05-06,06:23:23.000,127,11138916,-795,0,1714976602,12966.305750709995,105.85177995000413,54331.158168960006 2024-05-06,06:23:24.000,127,11138860,-795,0,1714976603,12966.29227808999,105.89407473000028,54331.12323336 2024-05-06,06:23:25.000,127,11138832,-795,0,1714976604,12966.224914989994,105.94341864000307,54331.05336216 2024-05-06,06:23:26.000,127,11138912,-795,0,1714976605,12966.19796975,105.97161516000051,54331.13022048001 2024-05-06,06:23:27.000,127,11138876,-795,0,1714976606,12966.137342959999,106.02800820000266,54331.088297760005 2024-05-06,06:23:28.000,127,11138857,-795,0,1714976607,12966.164288199994,106.04915559000074,54331.088297760005 2024-05-06,06:23:29.000,127,11138881,-795,0,1714976608,12966.184497129994,106.14079427999968,54331.2420144 2024-05-06,06:23:30.000,127,11138841,-795,0,1714976609,12966.21144236999,106.14784340999904,54331.23502728 2024-05-06,06:23:31.000,127,11138866,-795,0,1714976610,12966.19123343999,106.1689908000044,54331.255988640005 2024-05-06,06:23:32.000,127,11138854,-795,0,1714976611,12966.076716169999,106.22538383999927,54331.0673364 2024-05-06,06:23:33.000,127,11138820,-795,0,1714976612,12966.137342959999,106.19718732000183,54331.16515608 2024-05-06,06:23:34.000,127,11138868,-795,0,1714976613,12966.117134029999,106.23243296999863,54331.2420144 2024-05-06,06:23:35.000,127,11138901,-795,0,1714976614,12966.076716169999,106.29587514000013,54331.20009168001 2024-05-06,06:23:36.000,127,11138893,-795,0,1714976615,12966.063243549994,106.31702252999821,54331.2420144 2024-05-06,06:23:37.000,127,11138883,-795,0,1714976616,12966.049770929989,106.39456295999844,54331.17913032001 2024-05-06,06:23:38.000,127,11138950,-795,0,1714976617,12966.056507239999,106.38046469999972,54331.207078800006 2024-05-06,06:23:39.000,127,11138919,-795,0,1714976618,12966.13060664999,106.43685774000187,54331.304898480004 2024-05-06,06:23:40.000,127,11138850,-795,0,1714976619,12966.144079269994,106.50029991000338,54331.325859840006 2024-05-06,06:23:41.000,127,11138874,-795,0,1714976620,12966.137342959999,106.56374208000489,54331.304898480004 2024-05-06,06:23:42.000,127,11138883,-795,0,1714976621,12966.11039771999,106.59898773000168,54331.186117440004 2024-05-06,06:23:43.000,127,11138868,-795,0,1714976622,12966.157551889999,106.68357729000127,54331.3817568 2024-05-06,06:23:44.000,127,11138896,-795,0,1714976623,12966.123870339994,106.68357729000127,54331.34682120001 2024-05-06,06:23:45.000,127,11138923,-795,0,1714976624,12966.19796975,106.76816685000085,54331.5564348 2024-05-06,06:23:46.000,127,11138899,-795,0,1714976625,12966.21144236999,106.824559890003,54331.61931888 2024-05-06,06:23:47.000,127,11138929,-795,0,1714976626,12966.23165129999,106.84570728000108,54331.661241600006 2024-05-06,06:23:48.000,127,11138851,-795,0,1714976627,12966.164288199994,106.86685466999916,54331.57739616 2024-05-06,06:23:49.000,127,11138925,-795,0,1714976628,12966.204706059994,106.91619858000195,54331.58438328001 2024-05-06,06:23:50.000,127,11138892,-795,0,1714976629,12966.184497129994,106.9725916200041,54331.61233176001 2024-05-06,06:23:51.000,127,11138868,-795,0,1714976630,12966.17776082,107.02193552999961,54331.59835752 2024-05-06,06:23:52.000,127,11138901,-795,0,1714976631,12966.117134029999,107.03603378999833,54331.48656360001 2024-05-06,06:23:53.000,127,11138893,-795,0,1714976632,12966.137342959999,107.09242683000048,54331.58438328001 2024-05-06,06:23:54.000,127,11138878,-795,0,1714976633,12966.164288199994,107.13472161000391,54331.759061280005 2024-05-06,06:23:55.000,127,11138872,-795,0,1714976634,12966.157551889999,107.20521291000478,54331.73809992 2024-05-06,06:23:56.000,127,11138860,-795,0,1714976635,12966.17776082,107.24750769000093,54331.759061280005 2024-05-06,06:23:57.000,127,11138875,-795,0,1714976636,12966.069979859989,107.32504812000116,54331.57040904 2024-05-06,06:23:58.000,127,11138919,-795,0,1714976637,12966.103661409994,107.3532446399986,54331.65425448001 2024-05-06,06:23:59.000,127,11138879,-795,0,1714976638,12966.043034619994,107.37439203000395,54331.71713856 2024-05-06,06:24:00.000,127,11138903,-795,0,1714976639,12965.955462589998,107.43783419999818,54331.689190080004 2024-05-06,06:24:01.000,127,11138851,-795,0,1714976640,12965.962198899993,107.47307985000225,54331.71713856 2024-05-06,06:24:02.000,127,11138938,-795,0,1714976641,12965.975671519998,107.5294728900044,54331.84290672 2024-05-06,06:24:03.000,127,11138923,-795,0,1714976642,12965.948726279988,107.59996418999799,54331.82194536001 2024-05-06,06:24:04.000,127,11138885,-795,0,1714976643,12965.968935209989,107.61406245000398,54331.8359196 2024-05-06,06:24:05.000,127,11138911,-795,0,1714976644,12965.908308419988,107.71275027000229,54331.84290672 2024-05-06,06:24:06.000,127,11138911,-795,0,1714976645,12965.861154249993,107.71979940000165,54331.82194536001 2024-05-06,06:24:07.000,127,11138881,-795,0,1714976646,12965.834209009998,107.82553634999931,54331.828932480006 2024-05-06,06:24:08.000,127,11138911,-795,0,1714976647,12965.780318529993,107.84668374000466,54331.856880960004 2024-05-06,06:24:09.000,127,11138877,-795,0,1714976648,12965.847681630003,107.88897852000082,54331.975662000004 2024-05-06,06:24:10.000,127,11138891,-795,0,1714976649,12965.834209009998,107.90307677999954,54331.96867488001 2024-05-06,06:24:11.000,127,11138936,-795,0,1714976650,12965.814000079998,107.98766633999912,54331.98264912 2024-05-06,06:24:12.000,127,11138898,-795,0,1714976651,12965.739900669992,107.95242069000233,54331.7660484 2024-05-06,06:24:13.000,127,11138900,-795,0,1714976652,12965.726428050002,108.01586286000384,54331.877842320006 2024-05-06,06:24:14.000,127,11138932,-795,0,1714976653,12965.699482809992,108.03701025000191,54331.96867488001 2024-05-06,06:24:15.000,127,11138878,-795,0,1714976654,12965.699482809992,108.07930502999807,54331.98264912 2024-05-06,06:24:16.000,127,11138859,-795,0,1714976655,12965.712955429997,108.05815763999999,54331.9407264 2024-05-06,06:24:17.000,127,11138916,-795,0,1714976656,12965.692746499997,108.10045242000342,54331.9407264 2024-05-06,06:24:18.000,127,11138860,-795,0,1714976657,12965.699482809992,108.09340329000406,54331.98963624001 2024-05-06,06:24:19.000,127,11138915,-795,0,1714976658,12965.645592330002,108.14979632999894,54331.926752160005 2024-05-06,06:24:20.000,127,11138855,-795,0,1714976659,12965.733164359997,108.17799285000365,54331.828932480006 2024-05-06,06:24:21.000,127,11138931,-795,0,1714976660,12965.773582219997,108.20618937000108,54331.89181656 2024-05-06,06:24:22.000,127,11138873,-795,0,1714976661,12965.766845910002,108.24143501999788,54331.75207416001 2024-05-06,06:24:23.000,127,11138898,-795,0,1714976662,12965.827472700003,108.24848415000451,54331.86386808 2024-05-06,06:24:24.000,127,11138844,-795,0,1714976663,12965.834209009998,108.26258241000323,54331.96168776 2024-05-06,06:24:25.000,127,11138919,-795,0,1714976664,12965.901572109993,108.31192631999875,54332.024571840004 2024-05-06,06:24:26.000,127,11138901,-795,0,1714976665,12965.948726279988,108.34012284000346,54332.0105976 2024-05-06,06:24:27.000,127,11138896,-795,0,1714976666,12965.921781039993,108.37536849000026,54332.05252032 2024-05-06,06:24:28.000,127,11138838,-795,0,1714976667,12965.867890559988,108.39651587999833,54331.926752160005 2024-05-06,06:24:29.000,127,11138885,-795,0,1714976668,12965.941989969993,108.41766327000369,54331.98264912 2024-05-06,06:24:30.000,127,11138909,-795,0,1714976669,12965.955462589998,108.4670071799992,54332.03155896 2024-05-06,06:24:31.000,127,11138908,-795,0,1714976670,12965.995880449998,108.48815457000455,54331.98963624001 2024-05-06,06:24:32.000,127,11138910,-795,0,1714976671,12965.941989969993,108.50225283000327,54331.926752160005 2024-05-06,06:24:33.000,127,11138880,-795,0,1714976672,12966.002616759994,108.56569500000478,54331.9407264 2024-05-06,06:24:34.000,127,11138941,-795,0,1714976673,12966.063243549994,108.6150389100003,54332.05950744 2024-05-06,06:24:35.000,127,11138900,-795,0,1714976674,12966.103661409994,108.64323542999773,54332.10143016 2024-05-06,06:24:36.000,127,11138880,-795,0,1714976675,12966.137342959999,108.6784810800018,54332.05950744 2024-05-06,06:24:37.000,127,11138886,-795,0,1714976676,12966.063243549994,108.73487412000395,54331.91976504001 2024-05-06,06:24:38.000,127,11138902,-795,0,1714976677,12966.123870339994,108.76307064000139,54331.926752160005 2024-05-06,06:24:39.000,127,11138935,-795,0,1714976678,12966.17776082,108.81946368000354,54332.03854608001 2024-05-06,06:24:40.000,127,11138907,-795,0,1714976679,12966.164288199994,108.91110237000248,54331.93373928 2024-05-06,06:24:41.000,127,11138875,-795,0,1714976680,12966.19796975,108.95339714999864,54332.05252032 2024-05-06,06:24:42.000,127,11138873,-795,0,1714976681,12966.23838761,109.01683932000014,54331.996623360006 2024-05-06,06:24:43.000,127,11138908,-795,0,1714976682,12966.31922333,109.04503584000486,54332.24815968 2024-05-06,06:24:44.000,127,11138875,-795,0,1714976683,12966.33943226,109.06618323000293,54332.164314240006 2024-05-06,06:24:45.000,127,11138903,-795,0,1714976684,12966.33269594999,109.11552713999845,54332.13636576001 2024-05-06,06:24:46.000,127,11138921,-755,0,1714976685,12966.27206915999,109.16487105000124,54331.89880368001 2024-05-06,06:24:47.000,127,11138860,-795,0,1714976686,12966.427004289995,109.20716583000467,54332.13636576001 2024-05-06,06:24:48.000,127,11138935,-795,0,1714976687,12966.487631079995,109.25650974000018,54332.2900824 2024-05-06,06:24:49.000,127,11138899,-795,0,1714976688,12966.528048939996,109.32700104000105,54332.29706952 2024-05-06,06:24:50.000,127,11138929,-795,0,1714976689,12966.568466799996,109.42568885999935,54332.26912104 2024-05-06,06:24:51.000,127,11138890,-795,0,1714976690,12966.568466799996,109.46798364000279,54332.17130136 2024-05-06,06:24:52.000,127,11138795,-795,0,1714976691,12966.669511449996,109.52437667999766,54332.40187632001 2024-05-06,06:24:53.000,127,11138883,-795,0,1714976692,12966.736874549992,109.58781884999917,54332.3948892 2024-05-06,06:24:54.000,127,11138855,-795,0,1714976693,12966.851391819997,109.65126102000067,54332.429824800005 2024-05-06,06:24:55.000,127,11138893,-795,0,1714976694,12966.851391819997,109.74289970999962,54332.29706952 2024-05-06,06:24:56.000,127,11138879,-795,0,1714976695,12966.885073370002,109.80634188000113,54332.40886344 2024-05-06,06:24:57.000,127,11138902,-795,0,1714976696,12966.965909090002,109.88388231000135,54332.478734640004 2024-05-06,06:24:58.000,127,11138882,-795,0,1714976697,12967.046744810003,109.9755210000003,54332.55559296 2024-05-06,06:24:59.000,127,11138915,-795,0,1714976698,12967.161262079993,110.05306143000053,54332.62546416 2024-05-06,06:25:00.000,127,11138894,-795,0,1714976699,12967.215152559998,110.15879837999819,54332.65341264 2024-05-06,06:25:01.000,127,11138892,-795,0,1714976700,12967.228625179989,110.23633880999841,54332.62546416 2024-05-06,06:25:02.000,127,11138833,-795,0,1714976701,12967.120844219993,110.27158446000249,54332.36694072 2024-05-06,06:25:03.000,127,11138885,-795,0,1714976702,12967.275779349999,110.42666532000294,54332.62546416 2024-05-06,06:25:04.000,127,11138939,-795,0,1714976703,12967.37008768999,110.44781271000102,54332.84206488 2024-05-06,06:25:05.000,127,11138930,-795,0,1714976704,12967.41050554999,110.49010749000445,54332.96783304 2024-05-06,06:25:06.000,127,11138932,-795,0,1714976705,12967.51155019999,110.58879531000275,54333.002768640006 2024-05-06,06:25:07.000,127,11138885,-795,0,1714976706,12967.51828651,110.65223748000426,54333.01674288 2024-05-06,06:25:08.000,127,11138823,-795,0,1714976707,12967.61933116,110.69453226000041,54332.85603912001 2024-05-06,06:25:09.000,127,11138837,-795,0,1714976708,12967.67322163999,110.75092530000256,54332.95385880001 2024-05-06,06:25:10.000,127,11138880,-795,0,1714976709,12967.73384842999,110.84256399000151,54333.198408000004 2024-05-06,06:25:11.000,127,11138906,-795,0,1714976710,12967.82142046,110.90600616000302,54333.21238224001 2024-05-06,06:25:12.000,127,11138892,-795,0,1714976711,12967.855102009991,110.91305529000238,54333.07263984001 2024-05-06,06:25:13.000,127,11138890,-795,0,1714976712,12967.915728799991,110.99764485000196,54333.07962696 2024-05-06,06:25:14.000,127,11138879,-795,0,1714976713,12968.023509760002,111.03289049999876,54333.2333436 2024-05-06,06:25:15.000,127,11138898,-795,0,1714976714,12968.050454999997,111.08223441000155,54333.3032148 2024-05-06,06:25:16.000,127,11138836,-795,0,1714976715,12968.111081789997,111.15272571000241,54333.33116328001 2024-05-06,06:25:17.000,127,11138905,-795,0,1714976716,12968.050454999997,111.14567658000306,54333.15648528 2024-05-06,06:25:18.000,127,11138887,-795,0,1714976717,12968.124554410002,111.18092222999985,54333.31020192001 2024-05-06,06:25:19.000,127,11138902,-795,0,1714976718,12968.111081789997,111.20911875000456,54333.26129208001 2024-05-06,06:25:20.000,127,11138874,-795,0,1714976719,12968.131290719997,111.20911875000456,54333.1285368 2024-05-06,06:25:21.000,127,11138898,-795,0,1714976720,12968.151499649997,111.26551178999944,54333.219369360006 2024-05-06,06:25:22.000,127,11138902,-795,0,1714976721,12968.225599060002,111.25846266000008,54333.44994432 2024-05-06,06:25:23.000,127,11138923,-795,0,1714976722,12968.326643709988,111.28665918000479,54333.554751120006 2024-05-06,06:25:24.000,127,11138896,-795,0,1714976723,12968.313171089998,111.34305221999966,54333.51981552 2024-05-06,06:25:25.000,127,11138910,-795,0,1714976724,12968.373797879998,111.32895396000094,54333.52680264001 2024-05-06,06:25:26.000,127,11138895,-795,0,1714976725,12968.360325259993,111.3853470000031,54333.54776400001 2024-05-06,06:25:27.000,127,11138928,-795,0,1714976726,12968.407479429989,111.42764177999925,54333.49186704 2024-05-06,06:25:28.000,127,11138896,-795,0,1714976727,12968.394006809998,111.42059264999989,54333.52680264001 2024-05-06,06:25:29.000,127,11138910,-795,0,1714976728,12968.508524079989,111.42764177999925,54333.66654504001 2024-05-06,06:25:30.000,127,11138896,-795,0,1714976729,12968.488315149989,111.43469090999861,54333.63859656 2024-05-06,06:25:31.000,127,11138840,-795,0,1714976730,12968.54894193999,111.42764177999925,54333.73641624 2024-05-06,06:25:32.000,127,11138878,-795,0,1714976731,12968.54894193999,111.4487891700046,54333.6176352 2024-05-06,06:25:33.000,127,11138851,-795,0,1714976732,12968.58935979999,111.50518220999948,54333.63859656 2024-05-06,06:25:34.000,127,11138904,-795,0,1714976733,12968.64998658999,111.50518220999948,54333.701480640004 2024-05-06,06:25:35.000,127,11138882,-795,0,1714976734,12968.63651397,111.5474769900029,54333.5826996 2024-05-06,06:25:36.000,127,11138908,-795,0,1714976735,12968.663459209994,111.57567351000034,54333.6875064 2024-05-06,06:25:37.000,127,11138929,-795,0,1714976736,12968.75103123999,111.58977176999906,54333.64558368001 2024-05-06,06:25:38.000,127,11138906,-795,0,1714976737,12968.73082230999,111.60387002999778,54333.66654504001 2024-05-06,06:25:39.000,127,11138909,-795,0,1714976738,12968.825130649995,111.67436132999865,54333.701480640004 2024-05-06,06:25:40.000,127,11138823,-795,0,1714976739,12968.83860327,111.63911568000185,54333.69449352001 2024-05-06,06:25:41.000,127,11138913,-795,0,1714976740,12968.85207588999,111.63911568000185,54333.61064808 2024-05-06,06:25:42.000,127,11138928,-795,0,1714976741,12968.83860327,111.66026306999993,54333.54776400001 2024-05-06,06:25:43.000,127,11138967,-795,0,1714976742,12968.905966369995,111.66731219999929,54333.533789760004 2024-05-06,06:25:44.000,127,11138884,-795,0,1714976743,12968.93964792,111.71665611000208,54333.65955792 2024-05-06,06:25:45.000,127,11138931,-795,0,1714976744,12969.04069257,111.7307543700008,54333.69449352001 2024-05-06,06:25:46.000,127,11138917,-795,0,1714976745,12969.033956259991,111.7307543700008,54333.673532160006 2024-05-06,06:25:47.000,127,11138902,-795,0,1714976746,12969.0609015,111.77304915000423,54333.652570800004 2024-05-06,06:25:48.000,127,11138868,-795,0,1714976747,12969.054165189991,111.76600002000487,54333.54776400001 2024-05-06,06:25:49.000,127,11138930,-795,0,1714976748,12969.168682459996,111.78009828000359,54333.65955792 2024-05-06,06:25:50.000,127,11138926,-795,0,1714976749,12969.155209839992,111.80124567000166,54333.74340336001 2024-05-06,06:25:51.000,127,11138897,-795,0,1714976750,12969.222572940002,111.85763871000381,54333.75039048 2024-05-06,06:25:52.000,127,11138931,-795,0,1714976751,12969.202364010001,111.87173697000253,54333.6875064 2024-05-06,06:25:53.000,127,11138894,-795,0,1714976752,12969.182155080001,111.87173697000253,54333.58968672 2024-05-06,06:25:54.000,127,11138856,-795,0,1714976753,12969.276463419992,111.91403174999868,54333.68051928 2024-05-06,06:25:55.000,127,11138876,-795,0,1714976754,12969.337090209992,111.94927740000276,54333.69449352001 2024-05-06,06:25:56.000,127,11138841,-795,0,1714976755,12969.323617590002,111.94927740000276,54333.6875064 2024-05-06,06:25:57.000,127,11138889,-795,0,1714976756,12969.323617590002,111.94927740000276,54333.533789760004 2024-05-06,06:25:58.000,127,11138811,-795,0,1714976757,12969.303408660002,111.99862130999827,54333.5128284 2024-05-06,06:25:59.000,127,11138870,-795,0,1714976758,12969.377508069992,111.97042479000083,54333.5826996 2024-05-06,06:26:00.000,127,11138888,-795,0,1714976759,12969.323617590002,111.99157217999891,54333.4429572 2024-05-06,06:26:01.000,127,11138907,-795,0,1714976760,12969.384244380002,111.96337566000147,54333.45693144001 2024-05-06,06:26:02.000,127,11138861,-795,0,1714976761,12969.417925929993,111.93517914000404,54333.52680264001 2024-05-06,06:26:03.000,127,11138882,-795,0,1714976762,12969.485289030003,111.97042479000083,54333.62462232001 2024-05-06,06:26:04.000,127,11138914,-795,0,1714976763,12969.424662240002,111.94927740000276,54333.5826996 2024-05-06,06:26:05.000,127,11138895,-795,0,1714976764,12969.512234269998,111.93517914000404,54333.52680264001 2024-05-06,06:26:06.000,127,11138898,-795,0,1714976765,12969.471816409998,111.89993348999997,54333.56173824 2024-05-06,06:26:07.000,127,11138918,-795,0,1714976766,12969.444871170002,111.93517914000404,54333.40103448 2024-05-06,06:26:08.000,127,11138844,-795,0,1714976767,12969.492025339998,111.92108087999804,54333.39404736 2024-05-06,06:26:09.000,127,11138920,-795,0,1714976768,12969.566124749988,111.90698261999933,54333.505841280006 2024-05-06,06:26:10.000,127,11138879,-795,0,1714976769,12969.606542609989,111.85763871000381,54333.484879920004 2024-05-06,06:26:11.000,127,11138920,-795,0,1714976770,12969.566124749988,111.89993348999997,54333.435970080005 2024-05-06,06:26:12.000,127,11138869,-795,0,1714976771,12969.539179509993,111.8294421899991,54333.387060240006 2024-05-06,06:26:13.000,127,11138868,-795,0,1714976772,12969.552652129998,111.83649131999846,54333.34513752 2024-05-06,06:26:14.000,127,11138955,-795,0,1714976773,12969.586333679988,111.88583523000125,54333.42199584 2024-05-06,06:26:15.000,127,11138920,-795,0,1714976774,12969.646960469989,111.90698261999933,54333.39404736 2024-05-06,06:26:16.000,127,11138884,-795,0,1714976775,12969.620015229993,111.88583523000125,54333.42898296001 2024-05-06,06:26:17.000,127,11138969,-795,0,1714976776,12969.667169399989,111.91403174999868,54333.35911176001 2024-05-06,06:26:18.000,127,11138877,-795,0,1714976777,12969.640224159994,111.86468784000317,54333.34513752 2024-05-06,06:26:19.000,127,11138920,-795,0,1714976778,12969.667169399989,111.9422282700034,54333.35212464 2024-05-06,06:26:20.000,127,11138885,-795,0,1714976779,12969.754741429999,111.89993348999997,54333.338150400006 2024-05-06,06:26:21.000,127,11138863,-795,0,1714976780,12969.680642019994,111.89993348999997,54333.14251104001 2024-05-06,06:26:22.000,127,11138931,-795,0,1714976781,12969.586333679988,111.92108087999804,54333.170459520006 2024-05-06,06:26:23.000,127,11138899,-795,0,1714976782,12969.640224159994,111.91403174999868,54333.1285368 2024-05-06,06:26:24.000,127,11138868,-795,0,1714976783,12969.660433089994,111.92108087999804,54333.1285368 2024-05-06,06:26:25.000,127,11138886,-795,0,1714976784,12969.687378329989,111.95632653000212,54333.26129208001 2024-05-06,06:26:26.000,127,11138888,-795,0,1714976785,12969.653696779998,111.92813001000468,54333.22635648 2024-05-06,06:26:27.000,127,11138893,-795,0,1714976786,12969.694114639999,111.90698261999933,54333.19142088001 2024-05-06,06:26:28.000,127,11138915,-795,0,1714976787,12969.640224159994,111.89288436000061,54333.07263984001 2024-05-06,06:26:29.000,127,11138889,-795,0,1714976788,12969.626751539989,111.90698261999933,54333.13552392 2024-05-06,06:26:30.000,127,11138926,-795,0,1714976789,12969.653696779998,111.91403174999868,54333.20539512 2024-05-06,06:26:31.000,127,11138903,-795,0,1714976790,12969.606542609989,111.89288436000061,54333.11456256 2024-05-06,06:26:32.000,127,11138918,-795,0,1714976791,12969.559388439993,111.93517914000404,54333.03770424 2024-05-06,06:26:33.000,127,11138913,-795,0,1714976792,12969.545915819988,111.93517914000404,54333.04469136001 2024-05-06,06:26:34.000,127,11138907,-795,0,1714976793,12969.579597369993,111.93517914000404,54333.08661408 2024-05-06,06:26:35.000,127,11138890,-795,0,1714976794,12969.539179509993,111.95632653000212,54333.002768640006 2024-05-06,06:26:36.000,127,11138872,-795,0,1714976795,12969.505497959988,111.92813001000468,54332.94687168 2024-05-06,06:26:37.000,127,11138895,-795,0,1714976796,12969.377508069992,111.92813001000468,54332.79315504 2024-05-06,06:26:38.000,127,11138842,-795,0,1714976797,12969.411189619997,111.92813001000468,54332.80712928001 2024-05-06,06:26:39.000,127,11138938,-795,0,1714976798,12969.438134859993,111.92108087999804,54332.82110352 2024-05-06,06:26:40.000,127,11138912,-795,0,1714976799,12969.417925929993,111.92108087999804,54332.82809064001 2024-05-06,06:26:41.000,127,11138868,-795,0,1714976800,12969.397716999993,111.94927740000276,54332.716296720006 2024-05-06,06:26:42.000,127,11138890,-795,0,1714976801,12969.384244380002,111.92813001000468,54332.72328384 2024-05-06,06:26:43.000,127,11138893,-795,0,1714976802,12969.377508069992,111.91403174999868,54332.814116400004 2024-05-06,06:26:44.000,127,11138917,-795,0,1714976803,12969.343826520002,111.92108087999804,54332.7791808 2024-05-06,06:26:45.000,127,11138856,-795,0,1714976804,12969.269727109997,111.9422282700034,54332.73725808001 2024-05-06,06:26:46.000,127,11138880,-795,0,1714976805,12969.242781870002,111.91403174999868,54332.674374 2024-05-06,06:26:47.000,127,11138892,-795,0,1714976806,12969.141737220001,111.97042479000083,54332.59052856001 2024-05-06,06:26:48.000,127,11138903,-795,0,1714976807,12969.094583049991,111.9774739200002,54332.55559296 2024-05-06,06:26:49.000,127,11138866,-795,0,1714976808,12969.128264599996,112.02681783000298,54332.6045028 2024-05-06,06:26:50.000,127,11138892,-795,0,1714976809,12969.108055669996,112.0056704400049,54332.597515680005 2024-05-06,06:26:51.000,127,11138876,-795,0,1714976810,12969.087846739996,112.03386696000234,54332.59052856001 2024-05-06,06:26:52.000,127,11138896,-795,0,1714976811,12969.007011019996,112.05501435000042,54332.42283768001 2024-05-06,06:26:53.000,127,11138840,-795,0,1714976812,12969.047428879996,112.15370216999872,54332.429824800005 2024-05-06,06:26:54.000,127,11138932,-795,0,1714976813,12968.993538399991,112.1889478200028,54332.47174752001 2024-05-06,06:26:55.000,127,11138890,-795,0,1714976814,12968.95985685,112.13960391,54332.50668312 2024-05-06,06:26:56.000,127,11138918,-795,0,1714976815,12968.885757439995,112.19599695000215,54332.40187632001 2024-05-06,06:26:57.000,127,11138915,-795,0,1714976816,12968.8588122,112.25943912000366,54332.35296648001 2024-05-06,06:26:58.000,127,11138891,-795,0,1714976817,12968.81839434,112.27353738000238,54332.45078616001 2024-05-06,06:26:59.000,127,11138911,-795,0,1714976818,12968.81839434,112.30878302999918,54332.4647604 2024-05-06,06:27:00.000,127,11138843,-795,0,1714976819,12968.81839434,112.3228812899979,54332.36694072 2024-05-06,06:27:01.000,127,11138935,-795,0,1714976820,12968.77797648,112.37927433000004,54332.28309528001 2024-05-06,06:27:02.000,127,11138896,-795,0,1714976821,12968.724085999995,112.40042171999812,54332.164314240006 2024-05-06,06:27:03.000,127,11138902,-795,0,1714976822,12968.724085999995,112.45681476000027,54332.19924984 2024-05-06,06:27:04.000,127,11138893,-795,0,1714976823,12968.764503859995,112.49206041000434,54332.23418544001 2024-05-06,06:27:05.000,127,11138873,-795,0,1714976824,12968.683668139995,112.54845344999922,54332.27610816 2024-05-06,06:27:06.000,127,11138869,-795,0,1714976825,12968.508524079989,112.55550257999857,54332.00361048 2024-05-06,06:27:07.000,127,11138919,-795,0,1714976826,12968.58935979999,112.6330430099988,54332.192262720004 2024-05-06,06:27:08.000,127,11138896,-795,0,1714976827,12968.64998658999,112.65419040000415,54332.17828848 2024-05-06,06:27:09.000,127,11138895,-795,0,1714976828,12968.54894193999,112.72468169999775,54332.213224080006 2024-05-06,06:27:10.000,127,11138912,-795,0,1714976829,12968.542205629994,112.77402561000054,54332.10841728 2024-05-06,06:27:11.000,127,11138889,-795,0,1714976830,12968.56915086999,112.8092712600046,54332.03155896 2024-05-06,06:27:12.000,127,11138942,-795,0,1714976831,12968.521996699994,112.86566429999948,54332.03854608001 2024-05-06,06:27:13.000,127,11138909,-795,0,1714976832,12968.575887179999,112.85156604000076,54332.19924984 2024-05-06,06:27:14.000,127,11138926,-795,0,1714976833,12968.596096109999,112.89386082000419,54332.192262720004 2024-05-06,06:27:15.000,127,11138886,-795,0,1714976834,12968.54894193999,112.97845038000378,54332.15732712001 2024-05-06,06:27:16.000,127,11138882,-795,0,1714976835,12968.542205629994,113.00664690000121,54332.05950744 2024-05-06,06:27:17.000,127,11138897,-795,0,1714976836,12968.495051459999,113.055990810004,54332.08745592001 2024-05-06,06:27:18.000,127,11138896,-795,0,1714976837,12968.474842529999,113.08418733000144,54331.95470064 2024-05-06,06:27:19.000,127,11138934,-795,0,1714976838,12968.447897289989,113.10533471999952,54331.94771352001 2024-05-06,06:27:20.000,127,11138926,-795,0,1714976839,12968.481578839994,113.14058037000359,54331.996623360006 2024-05-06,06:27:21.000,127,11138923,-795,0,1714976840,12968.488315149989,113.1899242799991,54332.045533200006 2024-05-06,06:27:22.000,127,11138887,-795,0,1714976841,12968.414215739998,113.1899242799991,54331.9407264 2024-05-06,06:27:23.000,127,11138847,-795,0,1714976842,12968.299698469993,113.1899242799991,54331.68220296001 2024-05-06,06:27:24.000,127,11138930,-795,0,1714976843,12968.521996699994,113.2392681900019,54331.94771352001 2024-05-06,06:27:25.000,127,11138884,-795,0,1714976844,12968.441160979994,113.24631732000125,54331.94771352001 2024-05-06,06:27:26.000,127,11138893,-795,0,1714976845,12968.414215739998,113.27451383999869,54331.89880368001 2024-05-06,06:27:27.000,127,11138879,-795,0,1714976846,12968.353588949998,113.24631732000125,54331.807971120004 2024-05-06,06:27:28.000,127,11138885,-795,0,1714976847,12968.387270499989,113.27451383999869,54331.84989384001 2024-05-06,06:27:29.000,127,11138902,-795,0,1714976848,12968.380534189993,113.31680862000212,54331.95470064 2024-05-06,06:27:30.000,127,11138904,-795,0,1714976849,12968.447897289989,113.33090688000084,54331.96168776 2024-05-06,06:27:31.000,127,11138868,-795,0,1714976850,12968.387270499989,113.32385775000148,54331.98963624001 2024-05-06,06:27:32.000,127,11138907,-795,0,1714976851,12968.306434779988,113.38025079000363,54331.78700976 2024-05-06,06:27:33.000,127,11138882,-795,0,1714976852,12968.346852639988,113.3379560100002,54331.81495824 2024-05-06,06:27:34.000,127,11138901,-795,0,1714976853,12968.340116329993,113.32385775000148,54331.88482944 2024-05-06,06:27:35.000,127,11138886,-795,0,1714976854,12968.360325259993,113.33090688000084,54331.89181656 2024-05-06,06:27:36.000,127,11138866,-795,0,1714976855,12968.360325259993,113.41549644000042,54331.89181656 2024-05-06,06:27:37.000,127,11138908,-795,0,1714976856,12968.313171089998,113.41549644000042,54331.856880960004 2024-05-06,06:27:38.000,127,11138903,-795,0,1714976857,12968.346852639988,113.39434905000235,54331.828932480006 2024-05-06,06:27:39.000,127,11138875,-795,0,1714976858,12968.380534189993,113.44369295999786,54331.9057908 2024-05-06,06:27:40.000,127,11138884,-795,0,1714976859,12968.360325259993,113.41549644000042,54331.77303552 2024-05-06,06:27:41.000,127,11138877,-795,0,1714976860,12968.360325259993,113.4366438299985,54331.82194536001 2024-05-06,06:27:42.000,127,11138876,-795,0,1714976861,12968.346852639988,113.46484035000321,54331.71713856 2024-05-06,06:27:43.000,127,11138901,-795,0,1714976862,12968.367061569988,113.4366438299985,54331.66822872 2024-05-06,06:27:44.000,127,11138904,-795,0,1714976863,12968.414215739998,113.44369295999786,54331.79399688 2024-05-06,06:27:45.000,127,11138882,-795,0,1714976864,12968.414215739998,113.4366438299985,54331.84290672 2024-05-06,06:27:46.000,127,11138931,-795,0,1714976865,12968.441160979994,113.48598774000129,54331.80098400001 2024-05-06,06:27:47.000,127,11138877,-795,0,1714976866,12968.441160979994,113.49303687000065,54331.77303552 2024-05-06,06:27:48.000,127,11138925,-795,0,1714976867,12968.454633599998,113.48598774000129,54331.66822872 2024-05-06,06:27:49.000,127,11138860,-795,0,1714976868,12968.454633599998,113.49303687000065,54331.65425448001 2024-05-06,06:27:50.000,127,11138871,-795,0,1714976869,12968.373797879998,113.50713512999937,54331.50752496 2024-05-06,06:27:51.000,127,11138890,-795,0,1714976870,12968.468106219989,113.48598774000129,54331.72412568 2024-05-06,06:27:52.000,127,11138909,-795,0,1714976871,12968.501787769994,113.54238078000344,54331.78700976 2024-05-06,06:27:53.000,127,11138916,-795,0,1714976872,12968.454633599998,113.51418425999873,54331.74508704 2024-05-06,06:27:54.000,127,11138945,-795,0,1714976873,12968.58935979999,113.51418425999873,54331.77303552 2024-05-06,06:27:55.000,127,11138882,-795,0,1714976874,12968.56915086999,113.48598774000129,54331.828932480006 2024-05-06,06:27:56.000,127,11138856,-795,0,1714976875,12968.535469319999,113.51418425999873,54331.759061280005 2024-05-06,06:27:57.000,127,11138895,-795,0,1714976876,12968.575887179999,113.48598774000129,54331.71713856 2024-05-06,06:27:58.000,127,11138942,-795,0,1714976877,12968.575887179999,113.50713512999937,54331.57739616 2024-05-06,06:27:59.000,127,11138879,-795,0,1714976878,12968.56915086999,113.49303687000065,54331.5564348 2024-05-06,06:28:00.000,127,11138889,-795,0,1714976879,12968.56915086999,113.50713512999937,54331.66822872 2024-05-06,06:28:01.000,127,11138879,-795,0,1714976880,12968.69040444999,113.51418425999873,54331.79399688 2024-05-06,06:28:02.000,127,11138908,-795,0,1714976881,12968.69040444999,113.49303687000065,54331.84989384001 2024-05-06,06:28:03.000,127,11138877,-795,0,1714976882,12968.744294929995,113.51418425999873,54331.81495824 2024-05-06,06:28:04.000,127,11138896,-795,0,1714976883,12968.71061337999,113.5846755599996,54331.689190080004 2024-05-06,06:28:05.000,127,11138878,-795,0,1714976884,12968.77124016999,113.59172468999896,54331.70316432001 2024-05-06,06:28:06.000,127,11138878,-795,0,1714976885,12968.784712789995,113.56352817000152,54331.82194536001 2024-05-06,06:28:07.000,127,11138896,-795,0,1714976886,12968.77124016999,113.59877381999831,54331.661241600006 2024-05-06,06:28:08.000,127,11138865,-795,0,1714976887,12968.81165802999,113.59877381999831,54331.78002264001 2024-05-06,06:28:09.000,127,11138900,-795,0,1714976888,12968.885757439995,113.59877381999831,54331.9057908 2024-05-06,06:28:10.000,127,11138935,-795,0,1714976889,12968.93291160999,113.61287208000431,54331.9057908 2024-05-06,06:28:11.000,127,11138885,-795,0,1714976890,12968.946384229996,113.60582294999767,54331.89181656 2024-05-06,06:28:12.000,127,11138947,-795,0,1714976891,12968.926175299996,113.59172468999896,54331.70316432001 2024-05-06,06:28:13.000,127,11138907,-795,0,1714976892,12968.986802089996,113.57762643000024,54331.79399688 2024-05-06,06:28:14.000,127,11138919,-795,0,1714976893,12968.993538399991,113.60582294999767,54331.82194536001 2024-05-06,06:28:15.000,127,11138851,-795,0,1714976894,12969.027219949996,113.59172468999896,54331.82194536001 2024-05-06,06:28:16.000,127,11138893,-795,0,1714976895,12969.054165189991,113.56352817000152,54331.856880960004 2024-05-06,06:28:17.000,127,11138923,-795,0,1714976896,12969.067637809996,113.5846755599996,54331.807971120004 2024-05-06,06:28:18.000,127,11138904,-795,0,1714976897,12969.094583049991,113.55647904000216,54331.856880960004 2024-05-06,06:28:19.000,127,11138862,-795,0,1714976898,12969.114791979991,113.51418425999873,54331.9407264 2024-05-06,06:28:20.000,127,11138834,-795,0,1714976899,12969.128264599996,113.47188948000257,54331.926752160005 2024-05-06,06:28:21.000,127,11138896,-795,0,1714976900,12969.108055669996,113.48598774000129,54331.87085520001 2024-05-06,06:28:22.000,127,11138900,-795,0,1714976901,12969.094583049991,113.47188948000257,54331.9407264 2024-05-06,06:28:23.000,127,11138862,-795,0,1714976902,12969.02048364,113.47188948000257,54331.84290672 2024-05-06,06:28:24.000,127,11138901,-795,0,1714976903,12968.986802089996,113.41549644000042,54331.661241600006 2024-05-06,06:28:25.000,127,11138829,-795,0,1714976904,12969.114791979991,113.38025079000363,54331.98264912 2024-05-06,06:28:26.000,127,11138921,-795,0,1714976905,12969.054165189991,113.37320166000427,54331.72412568 2024-05-06,06:28:27.000,127,11138938,-795,0,1714976906,12969.108055669996,113.28861210000468,54331.856880960004 2024-05-06,06:28:28.000,127,11138847,-795,0,1714976907,12969.094583049991,113.28156296999805,54331.79399688 2024-05-06,06:28:29.000,127,11138876,-795,0,1714976908,12969.148473529996,113.24631732000125,54331.87085520001 2024-05-06,06:28:30.000,127,11138828,-795,0,1714976909,12969.141737220001,113.22516993000318,54331.877842320006 2024-05-06,06:28:31.000,127,11138884,-795,0,1714976910,12969.242781870002,113.19697340999846,54331.926752160005 2024-05-06,06:28:32.000,127,11138933,-795,0,1714976911,12969.222572940002,113.16172776000167,54331.84989384001 2024-05-06,06:28:33.000,127,11138918,-795,0,1714976912,12969.283199730002,113.13353124000423,54331.89181656 2024-05-06,06:28:34.000,127,11138945,-795,0,1714976913,12969.303408660002,113.11238384999888,54331.96168776 2024-05-06,06:28:35.000,127,11138896,-795,0,1714976914,12969.377508069992,113.10533471999952,54332.07348168 2024-05-06,06:28:36.000,127,11138886,-795,0,1714976915,12969.390980689997,113.11238384999888,54331.96168776 2024-05-06,06:28:37.000,127,11138864,-795,0,1714976916,12969.370771759997,113.06303994000336,54331.95470064 2024-05-06,06:28:38.000,127,11138895,-795,0,1714976917,12969.343826520002,113.04189254999801,54331.78002264001 2024-05-06,06:28:39.000,127,11138925,-795,0,1714976918,12969.384244380002,113.03484341999865,54331.79399688 2024-05-06,06:28:40.000,127,11138928,-795,0,1714976919,12969.458343789993,113.04894168000465,54331.877842320006 2024-05-06,06:28:41.000,127,11138858,-795,0,1714976920,12969.485289030003,113.04189254999801,54331.96168776 2024-05-06,06:28:42.000,127,11138901,-795,0,1714976921,12969.465080100003,113.00664690000121,54331.96168776 2024-05-06,06:28:43.000,127,11138891,-795,0,1714976922,12969.444871170002,112.9925486400025,54331.82194536001 2024-05-06,06:28:44.000,127,11138858,-795,0,1714976923,12969.498761649993,112.99959777000186,54331.98264912 2024-05-06,06:28:45.000,127,11138884,-795,0,1714976924,12969.465080100003,112.96435211999778,54331.93373928 2024-05-06,06:28:46.000,127,11138864,-795,0,1714976925,12969.525706889988,112.93615560000035,54332.00361048 2024-05-06,06:28:47.000,127,11138911,-795,0,1714976926,12969.465080100003,112.93615560000035,54331.74508704 2024-05-06,06:28:48.000,127,11138905,-795,0,1714976927,12969.566124749988,112.9432047299997,54331.9407264 2024-05-06,06:28:49.000,127,11138909,-795,0,1714976928,12969.673905709999,112.91500821000227,54332.12239152 2024-05-06,06:28:50.000,127,11138909,-795,0,1714976929,12969.721059879994,112.92205734000163,54332.12937864 2024-05-06,06:28:51.000,127,11138892,-795,0,1714976930,12969.741268809994,112.90795908000291,54332.22719832 2024-05-06,06:28:52.000,127,11138823,-795,0,1714976931,12969.707587259989,112.9432047299997,54332.0804688 2024-05-06,06:28:53.000,127,11138856,-795,0,1714976932,12969.83557715,112.9432047299997,54332.17130136 2024-05-06,06:28:54.000,127,11138863,-795,0,1714976933,12969.84904976999,112.92910647000099,54332.19924984 2024-05-06,06:28:55.000,127,11138814,-795,0,1714976934,12969.815368219999,112.91500821000227,54332.06649456001 2024-05-06,06:28:56.000,127,11138893,-795,0,1714976935,12969.85578608,112.9432047299997,54332.10841728 2024-05-06,06:28:57.000,127,11138906,-795,0,1714976936,12969.923149179995,112.95730298999842,54332.15732712001 2024-05-06,06:28:58.000,127,11138871,-795,0,1714976937,12969.983775969995,112.93615560000035,54332.2202112 2024-05-06,06:28:59.000,127,11138910,-795,0,1714976938,12970.05113906999,112.96435211999778,54332.33899224 2024-05-06,06:29:00.000,127,11138786,-795,0,1714976939,12970.07808431,112.90090995000355,54332.32501800001 2024-05-06,06:29:01.000,127,11138900,-795,0,1714976940,12970.15218371999,112.98549951000314,54332.311043760004 2024-05-06,06:29:02.000,127,11138920,-795,0,1714976941,12970.105029549995,112.96435211999778,54332.164314240006 2024-05-06,06:29:03.000,127,11138895,-795,0,1714976942,12970.145447409996,112.9925486400025,54332.23418544001 2024-05-06,06:29:04.000,127,11138941,-795,0,1714976943,12970.17239264999,113.01369603000057,54332.41585056 2024-05-06,06:29:05.000,127,11138894,-795,0,1714976944,12970.273437299991,113.03484341999865,54332.47174752001 2024-05-06,06:29:06.000,127,11138838,-795,0,1714976945,12970.340800400001,113.06303994000336,54332.548605840006 2024-05-06,06:29:07.000,127,11138911,-795,0,1714976946,12970.374481949992,113.09828559000016,54332.52065736001 2024-05-06,06:29:08.000,127,11138867,-795,0,1714976947,12970.387954569997,113.11238384999888,54332.42283768001 2024-05-06,06:29:09.000,127,11138864,-795,0,1714976948,12970.387954569997,113.16172776000167,54332.40886344 2024-05-06,06:29:10.000,127,11138889,-795,0,1714976949,12970.448581359997,113.16172776000167,54332.52065736001 2024-05-06,06:29:11.000,127,11138901,-795,0,1714976950,12970.556362319992,113.16877689000103,54332.63245128 2024-05-06,06:29:12.000,127,11138899,-795,0,1714976951,12970.590043869997,113.2392681900019,54332.70232248 2024-05-06,06:29:13.000,127,11138894,-795,0,1714976952,12970.684352210003,113.25336645000061,54332.646425520004 2024-05-06,06:29:14.000,127,11138885,-795,0,1714976953,12970.738242689993,113.27451383999869,54332.82809064001 2024-05-06,06:29:15.000,127,11138885,-795,0,1714976954,12970.812342099998,113.34500513999956,54332.95385880001 2024-05-06,06:29:16.000,127,11138881,-795,0,1714976955,12970.846023649989,113.35205426999892,54332.9887944 2024-05-06,06:29:17.000,127,11138902,-795,0,1714976956,12970.926859369989,113.38729992000299,54332.95385880001 2024-05-06,06:29:18.000,127,11138890,-795,0,1714976957,12970.893177819999,113.41549644000042,54332.9189232 2024-05-06,06:29:19.000,127,11138889,-795,0,1714976958,12970.947068299989,113.41549644000042,54332.87700048001 2024-05-06,06:29:20.000,127,11138919,-795,0,1714976959,12970.980749849994,113.44369295999786,54333.002768640006 2024-05-06,06:29:21.000,127,11138886,-795,0,1714976960,12971.041376639994,113.46484035000321,54333.100588320005 2024-05-06,06:29:22.000,127,11138934,-795,0,1714976961,12971.081794499994,113.52828252000472,54333.08661408 2024-05-06,06:29:23.000,127,11138873,-795,0,1714976962,12971.10873973999,113.56352817000152,54333.07263984001 2024-05-06,06:29:24.000,127,11138869,-795,0,1714976963,12971.122212359995,113.54238078000344,54333.03770424 2024-05-06,06:29:25.000,127,11138882,-795,0,1714976964,12971.09526712,113.61992121000367,54333.00975576 2024-05-06,06:29:26.000,127,11138875,-795,0,1714976965,12971.27041117999,113.59172468999896,54333.149498160004 2024-05-06,06:29:27.000,127,11138852,-795,0,1714976966,12971.27714749,113.61287208000431,54333.12154968001 2024-05-06,06:29:28.000,127,11138926,-795,0,1714976967,12971.29062010999,113.62697034000303,54333.170459520006 2024-05-06,06:29:29.000,127,11138884,-795,0,1714976968,12971.35798321,113.69041251000453,54333.317189040004 2024-05-06,06:29:30.000,127,11138892,-795,0,1714976969,12971.41187368999,113.70451077000325,54333.35911176001 2024-05-06,06:29:31.000,127,11138903,-795,0,1714976970,12971.45902786,113.71860903000197,54333.34513752 2024-05-06,06:29:32.000,127,11138846,-795,0,1714976971,12971.405137379996,113.76090380999813,54333.29622768 2024-05-06,06:29:33.000,127,11138834,-795,0,1714976972,12971.47923679,113.76795294000476,54333.317189040004 2024-05-06,06:29:34.000,127,11138911,-795,0,1714976973,12971.485973099996,113.76090380999813,54333.40802160001 2024-05-06,06:29:35.000,127,11138882,-795,0,1714976974,12971.553336199991,113.77500207000412,54333.373086 2024-05-06,06:29:36.000,127,11138891,-795,0,1714976975,12971.512918339991,113.84549336999771,54333.47090568 2024-05-06,06:29:37.000,127,11138873,-795,0,1714976976,12971.546599889996,113.78205120000348,54333.44994432 2024-05-06,06:29:38.000,127,11138903,-795,0,1714976977,12971.512918339991,113.78910033000284,54333.45693144001 2024-05-06,06:29:39.000,127,11138874,-795,0,1714976978,12971.566808819996,113.78910033000284,54333.57571248001 2024-05-06,06:29:40.000,127,11138864,-795,0,1714976979,12971.512918339991,113.7961494600022,54333.49885416001 2024-05-06,06:29:41.000,127,11138887,-795,0,1714976980,12971.613962989992,113.78910033000284,54333.54077688 2024-05-06,06:29:42.000,127,11138895,-795,0,1714976981,12971.546599889996,113.8595916300037,54333.51981552 2024-05-06,06:29:43.000,127,11138889,-795,0,1714976982,12971.539863580001,113.81729685000028,54333.484879920004 2024-05-06,06:29:44.000,127,11138906,-795,0,1714976983,12971.607226679997,113.82434597999963,54333.603660960005 2024-05-06,06:29:45.000,127,11138898,-795,0,1714976984,12971.553336199991,113.81729685000028,54333.49885416001 2024-05-06,06:29:46.000,127,11138919,-795,0,1714976985,12971.553336199991,113.81729685000028,54333.66654504001 2024-05-06,06:29:47.000,127,11138920,-795,0,1714976986,12971.546599889996,113.84549336999771,54333.652570800004 2024-05-06,06:29:48.000,127,11138862,-795,0,1714976987,12971.465764169996,113.80319859000156,54333.4429572 2024-05-06,06:29:49.000,127,11138823,-795,0,1714976988,12971.465764169996,113.84549336999771,54333.52680264001 2024-05-06,06:29:50.000,127,11138911,-795,0,1714976989,12971.41861,113.83844423999835,54333.533789760004 2024-05-06,06:29:51.000,127,11138901,-795,0,1714976990,12971.405137379996,113.7961494600022,54333.484879920004 2024-05-06,06:29:52.000,127,11138895,-795,0,1714976991,12971.324301659995,113.80319859000156,54333.366098880004 2024-05-06,06:29:53.000,127,11138916,-795,0,1714976992,12971.29062010999,113.78910033000284,54333.42898296001 2024-05-06,06:29:54.000,127,11138864,-795,0,1714976993,12971.31082903999,113.80319859000156,54333.45693144001 2024-05-06,06:29:55.000,127,11138921,-795,0,1714976994,12971.41187368999,113.76795294000476,54333.69449352001 2024-05-06,06:29:56.000,127,11138871,-795,0,1714976995,12971.33777428,113.76090380999813,54333.58968672 2024-05-06,06:29:57.000,127,11138929,-795,0,1714976996,12971.25693856,113.74680554999941,54333.45693144001 2024-05-06,06:29:58.000,127,11138862,-795,0,1714976997,12971.25693856,113.78910033000284,54333.40802160001 2024-05-06,06:29:59.000,127,11138868,-795,0,1714976998,12971.324301659995,113.76795294000476,54333.4429572 2024-05-06,06:30:00.000,127,11138889,-795,0,1714976999,12971.25020224999,113.77500207000412,54333.39404736 2024-05-06,06:30:01.000,127,11138863,-795,0,1714977000,12971.263674869995,113.76795294000476,54333.373086 2024-05-06,06:30:02.000,127,11138890,-795,0,1714977001,12971.25020224999,113.76795294000476,54333.34513752 2024-05-06,06:30:03.000,127,11138879,-795,0,1714977002,12971.31082903999,113.75385467999877,54333.42898296001 2024-05-06,06:30:04.000,127,11138802,-795,0,1714977003,12971.29062010999,113.73270729000069,54333.387060240006 2024-05-06,06:30:05.000,127,11138888,-795,0,1714977004,12971.33777428,113.71860903000197,54333.338150400006 2024-05-06,06:30:06.000,127,11138908,-795,0,1714977005,12971.25020224999,113.74680554999941,54333.41500872 2024-05-06,06:30:07.000,127,11138830,-795,0,1714977006,12971.22999331999,113.70451077000325,54333.16347240001 2024-05-06,06:30:08.000,127,11138860,-795,0,1714977007,12971.25693856,113.75385467999877,54333.219369360006 2024-05-06,06:30:09.000,127,11138922,-795,0,1714977008,12971.344510589995,113.70451077000325,54333.39404736 2024-05-06,06:30:10.000,127,11138888,-795,0,1714977009,12971.33103796999,113.71155990000261,54333.40802160001 2024-05-06,06:30:11.000,127,11138915,-795,0,1714977010,12971.35798321,113.76090380999813,54333.39404736 2024-05-06,06:30:12.000,127,11138827,-795,0,1714977011,12971.29735642,113.74680554999941,54333.27526632 2024-05-06,06:30:13.000,127,11138827,-795,0,1714977012,12971.37145582999,113.76795294000476,54333.25430496 2024-05-06,06:30:14.000,127,11138902,-795,0,1714977013,12971.31756535,113.81729685000028,54333.3032148 2024-05-06,06:30:15.000,127,11138892,-795,0,1714977014,12971.37145582999,113.83844423999835,54333.33116328001 2024-05-06,06:30:16.000,127,11138869,-795,0,1714977015,12971.35124689999,113.88778815000114,54333.32417616 2024-05-06,06:30:17.000,127,11138884,-795,0,1714977016,12971.41187368999,113.90893553999922,54333.33116328001 2024-05-06,06:30:18.000,127,11138886,-795,0,1714977017,12971.425346309996,113.95123032000265,54333.317189040004 2024-05-06,06:30:19.000,127,11138901,-795,0,1714977018,12971.465764169996,113.95123032000265,54333.42199584 2024-05-06,06:30:20.000,127,11138793,-795,0,1714977019,12971.39840107,114.0076233600048,54333.40103448 2024-05-06,06:30:21.000,127,11138897,-795,0,1714977020,12971.45902786,114.02172162000352,54333.32417616 2024-05-06,06:30:22.000,127,11138859,-795,0,1714977021,12971.37145582999,114.05696727000031,54333.31020192001 2024-05-06,06:30:23.000,127,11138906,-795,0,1714977022,12971.35124689999,114.09221292000439,54333.149498160004 2024-05-06,06:30:24.000,127,11138930,-795,0,1714977023,12971.465764169996,114.16975335000461,54333.27526632 2024-05-06,06:30:25.000,127,11138865,-795,0,1714977024,12971.539863580001,114.1415568299999,54333.39404736 2024-05-06,06:30:26.000,127,11138878,-795,0,1714977025,12971.472500479991,114.23319551999884,54333.3032148 2024-05-06,06:30:27.000,127,11138862,-795,0,1714977026,12971.580281440001,114.20499900000141,54333.45693144001 2024-05-06,06:30:28.000,127,11138793,-795,0,1714977027,12971.587017749996,114.26844117000292,54333.366098880004 2024-05-06,06:30:29.000,127,11138874,-795,0,1714977028,12971.634171919992,114.289588560001,54333.41500872 2024-05-06,06:30:30.000,127,11138885,-795,0,1714977029,12971.533127269991,114.30368681999971,54333.35212464 2024-05-06,06:30:31.000,127,11138896,-795,0,1714977030,12971.593754059992,114.31778507999843,54333.31020192001 2024-05-06,06:30:32.000,127,11138886,-795,0,1714977031,12971.640908230002,114.3530307300025,54333.46391856 2024-05-06,06:30:33.000,127,11138863,-795,0,1714977032,12971.661117160002,114.3530307300025,54333.317189040004 2024-05-06,06:30:34.000,127,11138868,-795,0,1714977033,12971.674589779992,114.40237463999802,54333.40802160001 2024-05-06,06:30:35.000,127,11138887,-795,0,1714977034,12971.661117160002,114.40942377000465,54333.39404736 2024-05-06,06:30:36.000,127,11138849,-795,0,1714977035,12971.694798709992,114.41647290000401,54333.554751120006 2024-05-06,06:30:37.000,127,11138893,-795,0,1714977036,12971.748689189997,114.42352203000337,54333.47090568 2024-05-06,06:30:38.000,127,11138900,-795,0,1714977037,12971.654380849992,114.49401333000424,54333.42199584 2024-05-06,06:30:39.000,127,11138956,-795,0,1714977038,12971.674589779992,114.52925898000103,54333.44994432 2024-05-06,06:30:40.000,127,11138919,-795,0,1714977039,12971.593754059992,114.55745549999847,54333.366098880004 2024-05-06,06:30:41.000,127,11138906,-795,0,1714977040,12971.627435609997,114.58565202000318,54333.42898296001 2024-05-06,06:30:42.000,127,11138892,-795,0,1714977041,12971.607226679997,114.6349959299987,54333.603660960005 2024-05-06,06:30:43.000,127,11138864,-795,0,1714977042,12971.593754059992,114.64204505999805,54333.6176352 2024-05-06,06:30:44.000,127,11138817,-795,0,1714977043,12971.573545129992,114.6349959299987,54333.5128284 2024-05-06,06:30:45.000,127,11138928,-795,0,1714977044,12971.573545129992,114.67024158000277,54333.49186704 2024-05-06,06:30:46.000,127,11138853,-795,0,1714977045,12971.587017749996,114.69138897000084,54333.554751120006 2024-05-06,06:30:47.000,127,11138855,-795,0,1714977046,12971.573545129992,114.70548722999956,54333.47789280001 2024-05-06,06:30:48.000,127,11138883,-795,0,1714977047,12971.485973099996,114.73368375000427,54333.34513752 2024-05-06,06:30:49.000,127,11138931,-795,0,1714977048,12971.566808819996,114.78302765999979,54333.42199584 2024-05-06,06:30:50.000,127,11138883,-795,0,1714977049,12971.533127269991,114.76188027000171,54333.554751120006 2024-05-06,06:30:51.000,127,11138880,-795,0,1714977050,12971.539863580001,114.82532244000322,54333.54077688 2024-05-06,06:30:52.000,127,11138857,-795,0,1714977051,12971.45902786,114.78302765999979,54333.59667384001 2024-05-06,06:30:53.000,127,11138888,-795,0,1714977052,12971.283883799995,114.77597853000043,54333.317189040004 2024-05-06,06:30:54.000,127,11138886,-795,0,1714977053,12971.304092729995,114.80417504999787,54333.51981552 2024-05-06,06:30:55.000,127,11138847,-795,0,1714977054,12971.27041117999,114.78302765999979,54333.44994432 2024-05-06,06:30:56.000,127,11138899,-795,0,1714977055,12971.27714749,114.81827331000386,54333.435970080005 2024-05-06,06:30:57.000,127,11138901,-795,0,1714977056,12971.263674869995,114.80417504999787,54333.373086 2024-05-06,06:30:58.000,127,11138949,-795,0,1714977057,12971.25020224999,114.77597853000043,54333.366098880004 2024-05-06,06:30:59.000,127,11138899,-795,0,1714977058,12971.263674869995,114.76892940000107,54333.44994432 2024-05-06,06:31:00.000,127,11138853,-795,0,1714977059,12971.203048079995,114.72663462000492,54333.41500872 2024-05-06,06:31:01.000,127,11138889,-795,0,1714977060,12971.182839149995,114.76892940000107,54333.317189040004 2024-05-06,06:31:02.000,127,11138869,-795,0,1714977061,12971.19631177,114.76892940000107,54333.22635648 2024-05-06,06:31:03.000,127,11138879,-795,0,1714977062,12971.17610284,114.74073288000363,54333.25430496 2024-05-06,06:31:04.000,127,11138900,-795,0,1714977063,12971.17610284,114.75483114000235,54333.35212464 2024-05-06,06:31:05.000,127,11138891,-795,0,1714977064,12971.17610284,114.77597853000043,54333.42199584 2024-05-06,06:31:06.000,127,11138905,-795,0,1714977065,12971.142421289995,114.75483114000235,54333.42199584 2024-05-06,06:31:07.000,127,11138923,-795,0,1714977066,12971.122212359995,114.76892940000107,54333.366098880004 2024-05-06,06:31:08.000,127,11138857,-795,0,1714977067,12971.041376639994,114.76892940000107,54333.21238224001 2024-05-06,06:31:09.000,127,11138860,-795,0,1714977068,12971.021167709994,114.77597853000043,54333.20539512 2024-05-06,06:31:10.000,127,11138908,-795,0,1714977069,12971.041376639994,114.72663462000492,54333.22635648 2024-05-06,06:31:11.000,127,11138871,-795,0,1714977070,12971.021167709994,114.75483114000235,54333.17744664 2024-05-06,06:31:12.000,127,11138914,-795,0,1714977071,12970.953804609999,114.747782010003,54333.03770424 2024-05-06,06:31:13.000,127,11138930,-795,0,1714977072,12970.96727722999,114.747782010003,54333.15648528 2024-05-06,06:31:14.000,127,11138918,-795,0,1714977073,12971.00769508999,114.7971259199985,54333.20539512 2024-05-06,06:31:15.000,127,11138944,-795,0,1714977074,12970.960540919994,114.78302765999979,54333.19142088001 2024-05-06,06:31:16.000,127,11138934,-795,0,1714977075,12970.933595679999,114.8112241800045,54333.18443376 2024-05-06,06:31:17.000,127,11138887,-795,0,1714977076,12970.879705199994,114.7971259199985,54333.13552392 2024-05-06,06:31:18.000,127,11138885,-795,0,1714977077,12970.866232579989,114.82532244000322,54333.10757544 2024-05-06,06:31:19.000,127,11138945,-795,0,1714977078,12970.859496269994,114.86761721999937,54333.15648528 2024-05-06,06:31:20.000,127,11138907,-795,0,1714977079,12970.859496269994,114.88876461000473,54333.170459520006 2024-05-06,06:31:21.000,127,11138898,-795,0,1714977080,12970.805605789988,114.9451576499996,54333.08661408 2024-05-06,06:31:22.000,127,11138891,-795,0,1714977081,12970.832551029998,114.9451576499996,54333.13552392 2024-05-06,06:31:23.000,127,11138904,-795,0,1714977082,12970.812342099998,114.97335417000431,54333.149498160004 2024-05-06,06:31:24.000,127,11138910,-795,0,1714977083,12970.812342099998,114.93810852000024,54333.10757544 2024-05-06,06:31:25.000,127,11138877,-795,0,1714977084,12970.738242689993,114.96630503999768,54333.03770424 2024-05-06,06:31:26.000,127,11138890,-795,0,1714977085,12970.684352210003,114.96630503999768,54332.9189232 2024-05-06,06:31:27.000,127,11138896,-795,0,1714977086,12970.664143280002,114.98040330000367,54332.77219368 2024-05-06,06:31:28.000,127,11138876,-795,0,1714977087,12970.718033759993,114.97335417000431,54332.87700048001 2024-05-06,06:31:29.000,127,11138902,-795,0,1714977088,12970.812342099998,114.98040330000367,54332.981807280004 2024-05-06,06:31:30.000,127,11138868,-795,0,1714977089,12970.825814719989,114.98745243000303,54333.002768640006 2024-05-06,06:31:31.000,127,11138869,-795,0,1714977090,12970.785396859988,115.01564895000047,54332.96783304 2024-05-06,06:31:32.000,127,11138822,-795,0,1714977091,12970.765187929988,115.05089460000454,54332.78616792001 2024-05-06,06:31:33.000,127,11138866,-795,0,1714977092,12970.792133169998,115.05089460000454,54332.84206488 2024-05-06,06:31:34.000,127,11138900,-795,0,1714977093,12970.798869479993,115.06499286000326,54332.90494896001 2024-05-06,06:31:35.000,127,11138878,-795,0,1714977094,12970.879705199994,115.05089460000454,54332.82809064001 2024-05-06,06:31:36.000,127,11138906,-795,0,1714977095,12970.778660549993,115.08614025000134,54332.82809064001 2024-05-06,06:31:37.000,127,11138905,-795,0,1714977096,12970.778660549993,115.02974720999919,54332.90494896001 2024-05-06,06:31:38.000,127,11138872,-795,0,1714977097,12970.792133169998,115.05089460000454,54332.84206488 2024-05-06,06:31:39.000,127,11138919,-795,0,1714977098,12970.926859369989,115.0931893800007,54332.96084592 2024-05-06,06:31:40.000,127,11138853,-795,0,1714977099,12970.960540919994,115.08614025000134,54332.849052 2024-05-06,06:31:41.000,127,11138900,-795,0,1714977100,12970.926859369989,115.12138589999813,54332.77219368 2024-05-06,06:31:42.000,127,11138806,-795,0,1714977101,12970.879705199994,115.12843503000477,54332.70930960001 2024-05-06,06:31:43.000,127,11138910,-795,0,1714977102,12970.920123059994,115.1566315500022,54332.80712928001 2024-05-06,06:31:44.000,127,11138905,-795,0,1714977103,12970.940331989994,115.17777894000028,54332.77219368 2024-05-06,06:31:45.000,127,11138849,-795,0,1714977104,12970.98748615999,115.20597545999772,54332.90494896001 2024-05-06,06:31:46.000,127,11138930,-795,0,1714977105,12971.041376639994,115.22007372000371,54332.87700048001 2024-05-06,06:31:47.000,127,11138900,-795,0,1714977106,12971.02790401999,115.18482806999964,54332.89796184 2024-05-06,06:31:48.000,127,11138859,-795,0,1714977107,12970.994222469999,115.19892632999836,54332.7442452 2024-05-06,06:31:49.000,127,11138816,-795,0,1714977108,12971.021167709994,115.22712285000307,54332.78616792001 2024-05-06,06:31:50.000,127,11138833,-795,0,1714977109,12970.994222469999,115.21302459000435,54332.82110352 2024-05-06,06:31:51.000,127,11138876,-795,0,1714977110,12971.02790401999,115.19892632999836,54332.814116400004 2024-05-06,06:31:52.000,127,11138886,-795,0,1714977111,12970.98748615999,115.19892632999836,54332.70232248 2024-05-06,06:31:53.000,127,11138930,-795,0,1714977112,12971.00769508999,115.21302459000435,54332.765206560005 2024-05-06,06:31:54.000,127,11138908,-795,0,1714977113,12971.04811294999,115.22712285000307,54332.85603912001 2024-05-06,06:31:55.000,127,11138884,-795,0,1714977114,12971.07505819,115.24122111000179,54332.85603912001 2024-05-06,06:31:56.000,127,11138839,-795,0,1714977115,12971.08853080999,115.21302459000435,54332.77219368 2024-05-06,06:31:57.000,127,11138927,-795,0,1714977116,12971.02790401999,115.23417198000243,54332.70232248 2024-05-06,06:31:58.000,127,11138896,-795,0,1714977117,12971.061585569994,115.24122111000179,54332.7791808 2024-05-06,06:31:59.000,127,11138889,-795,0,1714977118,12971.081794499994,115.24827024000115,54332.89796184 2024-05-06,06:32:00.000,127,11138970,-795,0,1714977119,12971.061585569994,115.27646675999858,54332.84206488 2024-05-06,06:32:01.000,127,11138872,-795,0,1714977120,12971.061585569994,115.3046632800033,54332.835077760006 2024-05-06,06:32:02.000,127,11138860,-795,0,1714977121,12971.021167709994,115.2553193700005,54332.765206560005 2024-05-06,06:32:03.000,127,11138868,-795,0,1714977122,12970.98748615999,115.27646675999858,54332.695335360004 2024-05-06,06:32:04.000,127,11138806,-795,0,1714977123,12970.940331989994,115.27646675999858,54332.548605840006 2024-05-06,06:32:05.000,127,11138872,-795,0,1714977124,12971.04811294999,115.2553193700005,54332.72328384 2024-05-06,06:32:06.000,127,11138871,-795,0,1714977125,12971.06832187999,115.29056502000458,54332.77219368 2024-05-06,06:32:07.000,127,11138885,-795,0,1714977126,12971.014431399999,115.27646675999858,54332.62546416 2024-05-06,06:32:08.000,127,11138858,-795,0,1714977127,12971.021167709994,115.29761415000394,54332.58354144 2024-05-06,06:32:09.000,127,11138897,-795,0,1714977128,12971.03464033,115.28351588999794,54332.66039976001 2024-05-06,06:32:10.000,127,11138848,-795,0,1714977129,12971.041376639994,115.31876154000201,54332.7442452 2024-05-06,06:32:11.000,127,11138858,-795,0,1714977130,12971.06832187999,115.36105631999817,54332.70232248 2024-05-06,06:32:12.000,127,11138823,-795,0,1714977131,12971.000958779994,115.36105631999817,54332.57655432 2024-05-06,06:32:13.000,127,11138899,-795,0,1714977132,12971.014431399999,115.33285980000073,54332.59052856001 2024-05-06,06:32:14.000,127,11138864,-795,0,1714977133,12970.886441509989,115.4033511000016,54332.429824800005 2024-05-06,06:32:15.000,127,11138871,-795,0,1714977134,12970.994222469999,115.38220371000352,54332.63245128 2024-05-06,06:32:16.000,127,11138931,-795,0,1714977135,12971.000958779994,115.41744936000032,54332.62546416 2024-05-06,06:32:17.000,127,11138916,-795,0,1714977136,12970.98748615999,115.4385967499984,54332.57655432 2024-05-06,06:32:18.000,127,11138880,-795,0,1714977137,12971.00769508999,115.45974414000375,54332.597515680005 2024-05-06,06:32:19.000,127,11138897,-795,0,1714977138,12971.02790401999,115.45269501000439,54332.63943840001 2024-05-06,06:32:20.000,127,11138881,-795,0,1714977139,12971.000958779994,115.52318630999798,54332.62546416 2024-05-06,06:32:21.000,127,11138899,-795,0,1714977140,12971.014431399999,115.51613717999862,54332.56956720001 2024-05-06,06:32:22.000,127,11138923,-795,0,1714977141,12970.913386749999,115.53728457000398,54332.478734640004 2024-05-06,06:32:23.000,127,11138862,-795,0,1714977142,12970.899914129994,115.5513828300027,54332.40886344 2024-05-06,06:32:24.000,127,11138880,-795,0,1714977143,12970.98748615999,115.57957935000013,54332.66039976001 2024-05-06,06:32:25.000,127,11138904,-795,0,1714977144,12971.000958779994,115.57957935000013,54332.55559296 2024-05-06,06:32:26.000,127,11138892,-795,0,1714977145,12971.04811294999,115.60072673999821,54332.68136112 2024-05-06,06:32:27.000,127,11138922,-795,0,1714977146,12971.04811294999,115.63597239000228,54332.66039976001 2024-05-06,06:32:28.000,127,11138867,-795,0,1714977147,12970.866232579989,115.6853162999978,54332.5346316 2024-05-06,06:32:29.000,127,11138850,-795,0,1714977148,12970.96727722999,115.6853162999978,54332.50668312 2024-05-06,06:32:30.000,127,11138917,-795,0,1714977149,12971.03464033,115.69941456000379,54332.56956720001 2024-05-06,06:32:31.000,127,11138903,-795,0,1714977150,12971.03464033,115.72056195000187,54332.5346316 2024-05-06,06:32:32.000,127,11138870,-795,0,1714977151,12970.96727722999,115.74170933999994,54332.359953600004 2024-05-06,06:32:33.000,127,11138924,-795,0,1714977152,12971.081794499994,115.73466021000058,54332.4647604 2024-05-06,06:32:34.000,127,11138867,-795,0,1714977153,12971.203048079995,115.74170933999994,54332.61148992 2024-05-06,06:32:35.000,127,11138946,-795,0,1714977154,12971.162630219995,115.73466021000058,54332.57655432 2024-05-06,06:32:36.000,127,11138810,-795,0,1714977155,12971.20978438999,115.7135128200025,54332.44379904 2024-05-06,06:32:37.000,127,11138878,-795,0,1714977156,12971.20978438999,115.76285672999802,54332.38790208 2024-05-06,06:32:38.000,127,11138865,-795,0,1714977157,12971.283883799995,115.69941456000379,54332.429824800005 2024-05-06,06:32:39.000,127,11138890,-795,0,1714977158,12971.37145582999,115.69236543000443,54332.38790208 2024-05-06,06:32:40.000,127,11138899,-795,0,1714977159,12971.384928449996,115.6853162999978,54332.3948892 2024-05-06,06:32:41.000,127,11138924,-795,0,1714977160,12971.39840107,115.7135128200025,54332.380914960006 2024-05-06,06:32:42.000,127,11138912,-795,0,1714977161,12971.512918339991,115.70646369000315,54332.499696000006 2024-05-06,06:32:43.000,127,11138867,-795,0,1714977162,12971.432082619991,115.72056195000187,54332.4647604 2024-05-06,06:32:44.000,127,11138850,-795,0,1714977163,12971.432082619991,115.73466021000058,54332.29706952 2024-05-06,06:32:45.000,127,11138863,-795,0,1714977164,12971.405137379996,115.75580759999866,54332.28309528001 2024-05-06,06:32:46.000,127,11138862,-795,0,1714977165,12971.41861,115.75580759999866,54332.36694072 2024-05-06,06:32:47.000,127,11138876,-795,0,1714977166,12971.384928449996,115.79105325000273,54332.23418544001 2024-05-06,06:32:48.000,127,11138854,-795,0,1714977167,12971.324301659995,115.81220064000081,54332.25514680001 2024-05-06,06:32:49.000,127,11138913,-795,0,1714977168,12971.41187368999,115.81220064000081,54332.2202112 2024-05-06,06:32:50.000,127,11138921,-795,0,1714977169,12971.405137379996,115.82629889999953,54332.359953600004 2024-05-06,06:32:51.000,127,11138904,-795,0,1714977170,12971.41187368999,115.81220064000081,54332.359953600004 2024-05-06,06:32:52.000,127,11138865,-795,0,1714977171,12971.39166475999,115.81924977000017,54332.25514680001 2024-05-06,06:32:53.000,127,11138916,-795,0,1714977172,12971.364719519996,115.81924977000017,54332.13636576001 2024-05-06,06:32:54.000,127,11138871,-795,0,1714977173,12971.364719519996,115.79105325000273,54332.13636576001 2024-05-06,06:32:55.000,127,11138887,-795,0,1714977174,12971.45902786,115.81924977000017,54332.192262720004 2024-05-06,06:32:56.000,127,11138838,-795,0,1714977175,12971.45902786,115.76990586000466,54332.19924984 2024-05-06,06:32:57.000,127,11138907,-795,0,1714977176,12971.432082619991,115.79105325000273,54332.11540440001 2024-05-06,06:32:58.000,127,11138897,-795,0,1714977177,12971.452291549991,115.75580759999866,54332.143352880004 2024-05-06,06:32:59.000,127,11138932,-795,0,1714977178,12971.485973099996,115.75580759999866,54332.17130136 2024-05-06,06:33:00.000,127,11138847,-795,0,1714977179,12971.485973099996,115.70646369000315,54332.07348168 2024-05-06,06:33:01.000,127,11138946,-795,0,1714977180,12971.472500479991,115.72056195000187,54332.10841728 2024-05-06,06:33:02.000,127,11138918,-795,0,1714977181,12971.445555239996,115.69941456000379,54331.98963624001 2024-05-06,06:33:03.000,127,11138867,-795,0,1714977182,12971.39840107,115.64302152000164,54331.96168776 2024-05-06,06:33:04.000,127,11138835,-795,0,1714977183,12971.492709409991,115.60072673999821,54331.996623360006 2024-05-06,06:33:05.000,127,11138911,-795,0,1714977184,12971.533127269991,115.57957935000013,54332.15034 2024-05-06,06:33:06.000,127,11138886,-795,0,1714977185,12971.560072510001,115.52318630999798,54332.08745592001 2024-05-06,06:33:07.000,127,11138889,-795,0,1714977186,12971.553336199991,115.5020389199999,54331.96867488001 2024-05-06,06:33:08.000,127,11138890,-795,0,1714977187,12971.526390959996,115.49498979000055,54331.828932480006 2024-05-06,06:33:09.000,127,11138858,-795,0,1714977188,12971.566808819996,115.46679327000311,54331.89880368001 2024-05-06,06:33:10.000,127,11138880,-795,0,1714977189,12971.560072510001,115.44564587999776,54331.91277792 2024-05-06,06:33:11.000,127,11138915,-795,0,1714977190,12971.647644539997,115.42449848999968,54331.89880368001 2024-05-06,06:33:12.000,127,11138901,-795,0,1714977191,12971.634171919992,115.36105631999817,54331.88482944 2024-05-06,06:33:13.000,127,11138880,-795,0,1714977192,12971.627435609997,115.31171241000266,54331.828932480006 2024-05-06,06:33:14.000,127,11138888,-795,0,1714977193,12971.647644539997,115.23417198000243,54331.8359196 2024-05-06,06:33:15.000,127,11138917,-795,0,1714977194,12971.694798709992,115.22712285000307,54331.877842320006 2024-05-06,06:33:16.000,127,11138879,-795,0,1714977195,12971.735216569992,115.191877199999,54331.807971120004 2024-05-06,06:33:17.000,127,11138914,-795,0,1714977196,12971.735216569992,115.16368068000156,54331.6961772 2024-05-06,06:33:18.000,127,11138933,-795,0,1714977197,12971.748689189997,115.14958242000284,54331.65425448001 2024-05-06,06:33:19.000,127,11138869,-795,0,1714977198,12971.782370740002,115.16368068000156,54331.57739616 2024-05-06,06:33:20.000,127,11138962,-795,0,1714977199,12971.903624320003,115.13548416000413,54331.71713856 2024-05-06,06:33:21.000,127,11138904,-795,0,1714977200,12972.004668969988,115.14253329000348,54331.689190080004 2024-05-06,06:33:22.000,127,11138901,-795,0,1714977201,12972.024877899988,115.17072981000092,54331.60534464 2024-05-06,06:33:23.000,127,11138876,-795,0,1714977202,12972.051823139998,115.10728763999941,54331.5564348 2024-05-06,06:33:24.000,127,11138901,-795,0,1714977203,12972.038350519993,115.13548416000413,54331.57040904 2024-05-06,06:33:25.000,127,11138905,-795,0,1714977204,12972.045086829989,115.13548416000413,54331.48656360001 2024-05-06,06:33:26.000,127,11138913,-795,0,1714977205,12972.045086829989,115.12843503000477,54331.40271816 2024-05-06,06:33:27.000,127,11138919,-795,0,1714977206,12971.991196349998,115.12138589999813,54331.24900152001 2024-05-06,06:33:28.000,127,11138931,-795,0,1714977207,12972.058559449993,115.12843503000477,54331.33983408 2024-05-06,06:33:29.000,127,11138900,-795,0,1714977208,12972.112449929999,115.11433676999877,54331.28393712 2024-05-06,06:33:30.000,127,11138928,-795,0,1714977209,12972.119186239994,115.12138589999813,54331.304898480004 2024-05-06,06:33:31.000,127,11138916,-795,0,1714977210,12972.20675826999,115.11433676999877,54331.43066664 2024-05-06,06:33:32.000,127,11138885,-795,0,1714977211,12972.213494579999,115.10728763999941,54331.38874392 2024-05-06,06:33:33.000,127,11138836,-795,0,1714977212,12972.139395169994,115.12843503000477,54331.207078800006 2024-05-06,06:33:34.000,127,11138898,-795,0,1714977213,12972.112449929999,115.12843503000477,54331.23502728 2024-05-06,06:33:35.000,127,11138877,-795,0,1714977214,12972.085504689989,115.10023851000005,54331.1721432 2024-05-06,06:33:36.000,127,11138903,-795,0,1714977215,12972.119186239994,115.13548416000413,54331.3118856 2024-05-06,06:33:37.000,127,11138906,-795,0,1714977216,12972.125922549989,115.12843503000477,54331.24900152001 2024-05-06,06:33:38.000,127,11138873,-795,0,1714977217,12972.092240999998,115.13548416000413,54331.207078800006 2024-05-06,06:33:39.000,127,11138927,-795,0,1714977218,12972.098977309994,115.13548416000413,54331.24900152001 2024-05-06,06:33:40.000,127,11138909,-795,0,1714977219,12972.031614209998,115.10728763999941,54331.29092424 2024-05-06,06:33:41.000,127,11138883,-795,0,1714977220,12972.024877899988,115.0931893800007,54331.15118184001 2024-05-06,06:33:42.000,127,11138910,-795,0,1714977221,12971.903624320003,115.10023851000005,54331.07432352 2024-05-06,06:33:43.000,127,11138873,-795,0,1714977222,12971.863206460002,115.11433676999877,54330.990478080006 2024-05-06,06:33:44.000,127,11138939,-795,0,1714977223,12971.869942769998,115.10023851000005,54331.158168960006 2024-05-06,06:33:45.000,127,11138878,-795,0,1714977224,12971.822788600002,115.07909112000198,54331.14419472 2024-05-06,06:33:46.000,127,11138930,-795,0,1714977225,12971.849733839997,115.07204199000262,54331.2420144 2024-05-06,06:33:47.000,127,11138906,-795,0,1714977226,12971.809315979997,115.07204199000262,54331.22804016001 2024-05-06,06:33:48.000,127,11138890,-795,0,1714977227,12971.708271329997,115.0579437300039,54331.04637504 2024-05-06,06:33:49.000,127,11138864,-795,0,1714977228,12971.654380849992,115.0438454699979,54331.02541368 2024-05-06,06:33:50.000,127,11138897,-795,0,1714977229,12971.593754059992,115.02269807999983,54331.02541368 2024-05-06,06:33:51.000,127,11138929,-795,0,1714977230,12971.539863580001,115.0438454699979,54330.98349096001 2024-05-06,06:33:52.000,127,11138915,-795,0,1714977231,12971.405137379996,114.98040330000367,54330.8577228 2024-05-06,06:33:53.000,127,11138920,-795,0,1714977232,12971.41861,115.02269807999983,54330.89265840001 2024-05-06,06:33:54.000,127,11138891,-795,0,1714977233,12971.432082619991,115.00155069000175,54330.97650384 2024-05-06,06:33:55.000,127,11138908,-795,0,1714977234,12971.41187368999,115.01564895000047,54330.94156824001 2024-05-06,06:33:56.000,127,11138812,-795,0,1714977235,12971.304092729995,115.0438454699979,54330.95554248 2024-05-06,06:33:57.000,127,11138872,-795,0,1714977236,12971.203048079995,114.99450156000239,54330.66907056 2024-05-06,06:33:58.000,127,11138847,-795,0,1714977237,12971.162630219995,115.03679633999855,54330.704006160006 2024-05-06,06:33:59.000,127,11138906,-795,0,1714977238,12971.203048079995,115.00155069000175,54330.71099328 2024-05-06,06:34:00.000,127,11138879,-795,0,1714977239,12971.11547605,115.00155069000175,54330.704006160006 2024-05-06,06:34:01.000,127,11138960,-795,0,1714977240,12971.07505819,114.98040330000367,54330.683044800004 2024-05-06,06:34:02.000,127,11138919,-795,0,1714977241,12971.061585569994,114.96630503999768,54330.60618648001 2024-05-06,06:34:03.000,127,11138886,-795,0,1714977242,12971.11547605,114.95925590999832,54330.69003192 2024-05-06,06:34:04.000,127,11138936,-795,0,1714977243,12971.02790401999,114.97335417000431,54330.64810920001 2024-05-06,06:34:05.000,127,11138899,-795,0,1714977244,12970.953804609999,114.99450156000239,54330.50137968 2024-05-06,06:34:06.000,127,11138921,-795,0,1714977245,12970.913386749999,115.02269807999983,54330.42452136 2024-05-06,06:34:07.000,127,11138892,-795,0,1714977246,12970.913386749999,115.02974720999919,54330.347663040004 2024-05-06,06:34:08.000,127,11138919,-795,0,1714977247,12970.812342099998,115.06499286000326,54330.28477896 2024-05-06,06:34:09.000,127,11138900,-795,0,1714977248,12970.920123059994,115.0931893800007,54330.41054712001 2024-05-06,06:34:10.000,127,11138880,-795,0,1714977249,12970.920123059994,115.07909112000198,54330.417534240005 2024-05-06,06:34:11.000,127,11138903,-795,0,1714977250,12970.852759959998,115.11433676999877,54330.39657288 2024-05-06,06:34:12.000,127,11138923,-795,0,1714977251,12970.778660549993,115.13548416000413,54330.14503656001 2024-05-06,06:34:13.000,127,11138817,-795,0,1714977252,12970.846023649989,115.14958242000284,54330.22189488001 2024-05-06,06:34:14.000,127,11138861,-795,0,1714977253,12970.819078409993,115.20597545999772,54330.22189488001 2024-05-06,06:34:15.000,127,11138896,-795,0,1714977254,12970.872968889998,115.26941762999923,54330.27779184 2024-05-06,06:34:16.000,127,11138907,-795,0,1714977255,12970.866232579989,115.26941762999923,54330.2638176 2024-05-06,06:34:17.000,127,11138891,-795,0,1714977256,12970.846023649989,115.31876154000201,54330.200933520005 2024-05-06,06:34:18.000,127,11138863,-795,0,1714977257,12970.893177819999,115.33285980000073,54330.23586912 2024-05-06,06:34:19.000,127,11138917,-795,0,1714977258,12970.839287339993,115.3681054500048,54330.24285624001 2024-05-06,06:34:20.000,127,11138901,-795,0,1714977259,12970.913386749999,115.37515458000416,54330.19394640001 2024-05-06,06:34:21.000,127,11138901,-795,0,1714977260,12970.893177819999,115.42449848999968,54330.10311384001 2024-05-06,06:34:22.000,127,11138869,-795,0,1714977261,12970.866232579989,115.4033511000016,54330.04022976 2024-05-06,06:34:23.000,127,11138917,-795,0,1714977262,12970.839287339993,115.46679327000311,54330.04022976 2024-05-06,06:34:24.000,127,11138882,-795,0,1714977263,12970.920123059994,115.45269501000439,54330.131062320004 2024-05-06,06:34:25.000,127,11138902,-795,0,1714977264,12970.953804609999,115.47384240000247,54330.179972160004 2024-05-06,06:34:26.000,127,11138910,-795,0,1714977265,12970.98748615999,115.47384240000247,54330.16599792 2024-05-06,06:34:27.000,127,11138898,-795,0,1714977266,12970.940331989994,115.5020389199999,54330.0192684 2024-05-06,06:34:28.000,127,11138864,-795,0,1714977267,12970.926859369989,115.49498979000055,54329.95638432001 2024-05-06,06:34:29.000,127,11138923,-795,0,1714977268,12970.974013539999,115.53023544000462,54329.94241008 2024-05-06,06:34:30.000,127,11138908,-795,0,1714977269,12970.913386749999,115.53023544000462,54329.90747448001 2024-05-06,06:34:31.000,127,11138881,-795,0,1714977270,12970.953804609999,115.48089153000183,54329.66991240001 2024-05-06,06:34:32.000,127,11138930,-795,0,1714977271,12971.05484926,115.53023544000462,54330.04721688 2024-05-06,06:34:33.000,127,11138904,-795,0,1714977272,12971.041376639994,115.59367760999885,54330.02625552001 2024-05-06,06:34:34.000,127,11138901,-795,0,1714977273,12971.03464033,115.52318630999798,54329.95638432001 2024-05-06,06:34:35.000,127,11138910,-795,0,1714977274,12971.10873973999,115.54433370000334,54330.02625552001 2024-05-06,06:34:36.000,127,11138837,-795,0,1714977275,12971.142421289995,115.53023544000462,54329.99830704 2024-05-06,06:34:37.000,127,11138890,-795,0,1714977276,12971.102003429995,115.52318630999798,54330.02625552001 2024-05-06,06:34:38.000,127,11138860,-795,0,1714977277,12971.041376639994,115.53023544000462,54329.78170632 2024-05-06,06:34:39.000,127,11138890,-795,0,1714977278,12971.014431399999,115.49498979000055,54329.746770720005 2024-05-06,06:34:40.000,127,11138856,-795,0,1714977279,12971.08853080999,115.46679327000311,54329.94241008 2024-05-06,06:34:41.000,127,11138938,-795,0,1714977280,12971.05484926,115.41040023000096,54329.92144872 2024-05-06,06:34:42.000,127,11138863,-795,0,1714977281,12971.05484926,115.38220371000352,54329.90048736 2024-05-06,06:34:43.000,127,11138888,-795,0,1714977282,12971.03464033,115.36105631999817,54329.90747448001 2024-05-06,06:34:44.000,127,11138897,-795,0,1714977283,12971.11547605,115.33990893000009,54329.90747448001 2024-05-06,06:34:45.000,127,11138920,-795,0,1714977284,12971.05484926,115.31876154000201,54329.89350024 2024-05-06,06:34:46.000,127,11138898,-795,0,1714977285,12971.03464033,115.29761415000394,54329.78869344001 2024-05-06,06:34:47.000,127,11138717,-755,0,1714977286,12970.819078409993,115.26236849999987,54329.36946624 2024-05-06,06:34:48.000,127,11138907,-795,0,1714977287,12970.926859369989,115.24827024000115,54329.71882224001 2024-05-06,06:34:49.000,127,11138928,-795,0,1714977288,12970.994222469999,115.21302459000435,54329.697860880005 2024-05-06,06:34:50.000,127,11138882,-795,0,1714977289,12970.947068299989,115.21302459000435,54329.68388664 2024-05-06,06:34:51.000,127,11138933,-795,0,1714977290,12970.940331989994,115.17072981000092,54329.61401544 2024-05-06,06:34:52.000,127,11138861,-795,0,1714977291,12970.940331989994,115.13548416000413,54329.6349768 2024-05-06,06:34:53.000,127,11138912,-795,0,1714977292,12970.947068299989,115.12843503000477,54329.57209272001 2024-05-06,06:34:54.000,127,11138912,-795,0,1714977293,12970.886441509989,115.12843503000477,54329.57209272001 2024-05-06,06:34:55.000,127,11138865,-795,0,1714977294,12970.846023649989,115.08614025000134,54329.32754352 2024-05-06,06:34:56.000,127,11138859,-795,0,1714977295,12970.846023649989,115.0438454699979,54329.4952344 2024-05-06,06:34:57.000,127,11138936,-795,0,1714977296,12970.819078409993,115.02269807999983,54329.411388960005 2024-05-06,06:34:58.000,127,11138906,-795,0,1714977297,12970.758451619993,114.98745243000303,54329.39741472 2024-05-06,06:34:59.000,127,11138853,-795,0,1714977298,12970.805605789988,114.93105939000088,54329.41837608 2024-05-06,06:35:00.000,127,11138875,-795,0,1714977299,12970.731506379998,114.95220677999896,54329.27863368 2024-05-06,06:35:01.000,127,11138909,-795,0,1714977300,12970.677615899993,114.88171547999809,54329.194788240005 2024-05-06,06:35:02.000,127,11138865,-795,0,1714977301,12970.563098630002,114.83237157000258,54329.17382688 2024-05-06,06:35:03.000,127,11138856,-795,0,1714977302,12970.576571249992,114.79007678999915,54329.18780112001 2024-05-06,06:35:04.000,127,11138867,-755,0,1714977303,12970.549626009997,114.8112241800045,54329.180814 2024-05-06,06:35:05.000,127,11138888,-795,0,1714977304,12970.509208149997,114.747782010003,54329.145878400006 2024-05-06,06:35:06.000,127,11138888,-795,0,1714977305,12970.441845050002,114.68433984000148,54329.16683976001 2024-05-06,06:35:07.000,127,11138881,-795,0,1714977306,12970.455317669992,114.66319245000341,54329.17382688 2024-05-06,06:35:08.000,127,11138822,-795,0,1714977307,12970.354273019992,114.64204505999805,54329.0410716 2024-05-06,06:35:09.000,127,11138849,-795,0,1714977308,12970.334064089991,114.55040636999911,54329.03408448 2024-05-06,06:35:10.000,127,11138926,-795,0,1714977309,12970.286909919996,114.55040636999911,54329.1109428 2024-05-06,06:35:11.000,127,11138871,-795,0,1714977310,12970.273437299991,114.52220985000167,54329.03408448 2024-05-06,06:35:12.000,127,11138906,-795,0,1714977311,12970.13197478999,114.45876768000016,54328.8663936 2024-05-06,06:35:13.000,127,11138857,-795,0,1714977312,12970.07808431,114.5010624600036,54328.74761256 2024-05-06,06:35:14.000,127,11138878,-795,0,1714977313,12970.145447409996,114.46581680999952,54328.98517464 2024-05-06,06:35:15.000,127,11138889,-795,0,1714977314,12970.15218371999,114.4517185500008,54328.90132920001 2024-05-06,06:35:16.000,127,11138867,-795,0,1714977315,12970.084820619995,114.45876768000016,54328.81748376 2024-05-06,06:35:17.000,127,11138937,-795,0,1714977316,12970.03766645,114.43057116000273,54328.59389592001 2024-05-06,06:35:18.000,127,11138857,-795,0,1714977317,12970.01745752,114.44466942000145,54328.621844400004 2024-05-06,06:35:19.000,127,11138888,-795,0,1714977318,12970.084820619995,114.4517185500008,54328.66376712001 2024-05-06,06:35:20.000,127,11138896,-795,0,1714977319,12970.064611689995,114.49401333000424,54328.66376712001 2024-05-06,06:35:21.000,127,11138898,-795,0,1714977320,12970.064611689995,114.5010624600036,54328.51703760001 2024-05-06,06:35:22.000,127,11138910,-795,0,1714977321,12970.11176585999,114.46581680999952,54328.56594744001 2024-05-06,06:35:23.000,127,11138912,-795,0,1714977322,12970.19933789,114.50811159000295,54328.62883152 2024-05-06,06:35:24.000,127,11138863,-795,0,1714977323,12970.19260157999,114.50811159000295,54328.642805760006 2024-05-06,06:35:25.000,127,11138878,-795,0,1714977324,12970.17912896,114.52925898000103,54328.59389592001 2024-05-06,06:35:26.000,127,11138853,-795,0,1714977325,12970.212810509991,114.56450462999783,54328.572934560005 2024-05-06,06:35:27.000,127,11138855,-795,0,1714977326,12970.212810509991,114.57155376000446,54328.482102 2024-05-06,06:35:28.000,127,11138863,-795,0,1714977327,12970.212810509991,114.5997502800019,54328.356333840005 2024-05-06,06:35:29.000,127,11138908,-795,0,1714977328,12970.21954682,114.61384854000062,54328.37729520001 2024-05-06,06:35:30.000,127,11138902,-795,0,1714977329,12970.401427190001,114.59270115000254,54328.53799896 2024-05-06,06:35:31.000,127,11138911,-795,0,1714977330,12970.408163499997,114.62089766999998,54328.4122308 2024-05-06,06:35:32.000,127,11138919,-795,0,1714977331,12970.408163499997,114.64909419000469,54328.3423596 2024-05-06,06:35:33.000,127,11138922,-795,0,1714977332,12970.542889700002,114.67729071000213,54328.36332096 2024-05-06,06:35:34.000,127,11138908,-795,0,1714977333,12970.616989109993,114.71958548999828,54328.43319216 2024-05-06,06:35:35.000,127,11138898,-795,0,1714977334,12970.697824829993,114.76188027000171,54328.4122308 2024-05-06,06:35:36.000,127,11138889,-795,0,1714977335,12970.785396859988,114.80417504999787,54328.50306336 2024-05-06,06:35:37.000,127,11138860,-795,0,1714977336,12970.886441509989,114.83942070000194,54328.48908912 2024-05-06,06:35:38.000,127,11138873,-795,0,1714977337,12970.960540919994,114.88876461000473,54328.572934560005 2024-05-06,06:35:39.000,127,11138913,-795,0,1714977338,12971.09526712,114.91696113000216,54328.67774136 2024-05-06,06:35:40.000,127,11138903,-795,0,1714977339,12971.15589391,114.89581374000409,54328.68472848001 2024-05-06,06:35:41.000,127,11138898,-795,0,1714977340,12971.25020224999,114.98040330000367,54328.67774136 2024-05-06,06:35:42.000,127,11138845,-795,0,1714977341,12971.22999331999,114.97335417000431,54328.482102 2024-05-06,06:35:43.000,127,11138862,-795,0,1714977342,12971.35798321,115.00155069000175,54328.65678 2024-05-06,06:35:44.000,127,11138892,-795,0,1714977343,12971.445555239996,115.02269807999983,54328.67075424 2024-05-06,06:35:45.000,127,11138850,-795,0,1714977344,12971.613962989992,115.03679633999855,54328.87338072 2024-05-06,06:35:46.000,127,11138925,-795,0,1714977345,12971.627435609997,115.03679633999855,54328.84543224 2024-05-06,06:35:47.000,127,11138899,-795,0,1714977346,12971.728480259997,115.05089460000454,54328.922290559996 2024-05-06,06:35:48.000,127,11138857,-795,0,1714977347,12971.829524909997,115.07204199000262,54328.95023904001 2024-05-06,06:35:49.000,127,11138909,-795,0,1714977348,12971.964251109988,115.10023851000005,54328.99216176 2024-05-06,06:35:50.000,127,11138853,-795,0,1714977349,12972.098977309994,115.07909112000198,54329.0410716 2024-05-06,06:35:51.000,127,11138909,-795,0,1714977350,12972.18654933999,115.10023851000005,54329.076007200005 2024-05-06,06:35:52.000,127,11138879,-795,0,1714977351,12972.27412137,115.0931893800007,54329.01312312 2024-05-06,06:35:53.000,127,11138859,-795,0,1714977352,12972.36842970999,115.14958242000284,54329.10395568 2024-05-06,06:35:54.000,127,11138911,-795,0,1714977353,12972.55031007999,115.1566315500022,54329.257672319996 2024-05-06,06:35:55.000,127,11138874,-795,0,1714977354,12972.651354729991,115.17072981000092,54329.28562080001 2024-05-06,06:35:56.000,127,11138896,-795,0,1714977355,12972.631145799991,115.191877199999,54329.08299432 2024-05-06,06:35:57.000,127,11138891,-795,0,1714977356,12972.732190449991,115.24122111000179,54329.13190416 2024-05-06,06:35:58.000,127,11138910,-795,0,1714977357,12972.806289859996,115.23417198000243,54329.34151776 2024-05-06,06:35:59.000,127,11138897,-795,0,1714977358,12972.907334509997,115.24122111000179,54329.39741472 2024-05-06,06:36:00.000,127,11138879,-795,0,1714977359,12973.035324399993,115.22007372000371,54329.43235032001 2024-05-06,06:36:01.000,127,11138916,-795,0,1714977360,12973.109423809998,115.24122111000179,54329.4952344 2024-05-06,06:36:02.000,127,11138885,-795,0,1714977361,12973.176786909993,115.32581067000137,54329.4952344 2024-05-06,06:36:03.000,127,11138894,-795,0,1714977362,12973.298040489994,115.33990893000009,54329.62100256001 2024-05-06,06:36:04.000,127,11138882,-795,0,1714977363,12973.304776799989,115.32581067000137,54329.52318288001 2024-05-06,06:36:05.000,127,11138899,-795,0,1714977364,12973.358667279994,115.37515458000416,54329.648951040006 2024-05-06,06:36:06.000,127,11138875,-795,0,1714977365,12973.378876209994,115.39630197000224,54329.64196392001 2024-05-06,06:36:07.000,127,11138911,-795,0,1714977366,12973.358667279994,115.43154761999904,54329.66991240001 2024-05-06,06:36:08.000,127,11138828,-795,0,1714977367,12973.392348829999,115.41040023000096,54329.68388664 2024-05-06,06:36:09.000,127,11138899,-795,0,1714977368,12973.44623930999,115.44564587999776,54329.85856464001 2024-05-06,06:36:10.000,127,11138918,-795,0,1714977369,12973.500129789994,115.39630197000224,54329.844590400004 2024-05-06,06:36:11.000,127,11138884,-795,0,1714977370,12973.54728395999,115.43154761999904,54329.88651312001 2024-05-06,06:36:12.000,127,11138838,-795,0,1714977371,12973.560756579995,115.38220371000352,54329.865551760005 2024-05-06,06:36:13.000,127,11138879,-795,0,1714977372,12973.51360241,115.41744936000032,54329.75375784 2024-05-06,06:36:14.000,127,11138842,-795,0,1714977373,12973.54728395999,115.38220371000352,54329.76773208001 2024-05-06,06:36:15.000,127,11138903,-795,0,1714977374,12973.59443813,115.33990893000009,54329.83760328001 2024-05-06,06:36:16.000,127,11138912,-795,0,1714977375,12973.580965509995,115.34695805999945,54329.93542296001 2024-05-06,06:36:17.000,127,11138921,-795,0,1714977376,12973.53381134,115.35400718999881,54329.88651312001 2024-05-06,06:36:18.000,127,11138892,-795,0,1714977377,12973.520338719994,115.32581067000137,54329.914461600005 2024-05-06,06:36:19.000,127,11138854,-795,0,1714977378,12973.51360241,115.28351588999794,54329.94241008 2024-05-06,06:36:20.000,127,11138853,-795,0,1714977379,12973.479920859994,115.26236849999987,54329.816641920006 2024-05-06,06:36:21.000,127,11138871,-795,0,1714977380,12973.520338719994,115.21302459000435,54329.85856464001 2024-05-06,06:36:22.000,127,11138908,-795,0,1714977381,12973.51360241,115.17072981000092,54329.97035856 2024-05-06,06:36:23.000,127,11138907,-795,0,1714977382,12973.49339348,115.17072981000092,54329.92843584 2024-05-06,06:36:24.000,127,11138906,-795,0,1714977383,12973.42603037999,115.0931893800007,54329.78869344001 2024-05-06,06:36:25.000,127,11138889,-795,0,1714977384,12973.432766689999,115.05089460000454,54329.80266768 2024-05-06,06:36:26.000,127,11138910,-795,0,1714977385,12973.412557759999,114.95220677999896,54329.85856464001 2024-05-06,06:36:27.000,127,11138867,-795,0,1714977386,12973.385612519989,114.91696113000216,54329.82362904 2024-05-06,06:36:28.000,127,11138873,-795,0,1714977387,12973.358667279994,114.8112241800045,54329.71183512 2024-05-06,06:36:29.000,127,11138902,-795,0,1714977388,12973.338458349994,114.76188027000171,54329.72580936 2024-05-06,06:36:30.000,127,11138890,-795,0,1714977389,12973.378876209994,114.71253635999892,54329.71183512 2024-05-06,06:36:31.000,127,11138927,-795,0,1714977390,12973.338458349994,114.6349959299987,54329.7747192 2024-05-06,06:36:32.000,127,11138904,-795,0,1714977391,12973.304776799989,114.57155376000446,54329.75375784 2024-05-06,06:36:33.000,127,11138911,-795,0,1714977392,12973.176786909993,114.53630811000039,54329.60004120001 2024-05-06,06:36:34.000,127,11138911,-795,0,1714977393,12973.217204769993,114.40237463999802,54329.648951040006 2024-05-06,06:36:35.000,127,11138933,-795,0,1714977394,12973.136369049993,114.36712899000122,54329.530170000005 2024-05-06,06:36:36.000,127,11138840,-795,0,1714977395,12973.149841669998,114.23319551999884,54329.704848 2024-05-06,06:36:37.000,127,11138930,-795,0,1714977396,12973.122896430003,114.14860595999926,54329.60702832 2024-05-06,06:36:38.000,127,11138903,-795,0,1714977397,12973.035324399993,114.12040944000182,54329.44632456 2024-05-06,06:36:39.000,127,11138936,-795,0,1714977398,12972.967961299997,114.0428690100016,54329.43235032001 2024-05-06,06:36:40.000,127,11138907,-795,0,1714977399,12972.934279749992,114.01467249000416,54329.45331168001 2024-05-06,06:36:41.000,127,11138884,-795,0,1714977400,12972.893861889992,113.93008293000457,54329.481260160006 2024-05-06,06:36:42.000,127,11138893,-795,0,1714977401,12972.792817239992,113.90188640999986,54329.37645336 2024-05-06,06:36:43.000,127,11138950,-795,0,1714977402,12972.685036279996,113.84549336999771,54329.29959504 2024-05-06,06:36:44.000,127,11138884,-795,0,1714977403,12972.651354729991,113.74680554999941,54329.3205564 2024-05-06,06:36:45.000,127,11138858,-795,0,1714977404,12972.55704639,113.6833633799979,54329.28562080001 2024-05-06,06:36:46.000,127,11138897,-795,0,1714977405,12972.442529119995,113.66221598999982,54329.23671096001 2024-05-06,06:36:47.000,127,11138892,-795,0,1714977406,12972.33474816,113.57762643000024,54329.089981439996 2024-05-06,06:36:48.000,127,11138884,-795,0,1714977407,12972.233703509999,113.61287208000431,54329.06902008001 2024-05-06,06:36:49.000,127,11138914,-795,0,1714977408,12972.25391244,113.59172468999896,54329.10395568 2024-05-06,06:36:50.000,127,11138908,-795,0,1714977409,12972.166340409989,113.54238078000344,54329.02011024001 2024-05-06,06:36:51.000,127,11138868,-795,0,1714977410,12972.085504689989,113.52123338999809,54328.957226160004 2024-05-06,06:36:52.000,127,11138911,-795,0,1714977411,12971.977723729993,113.48598774000129,54328.754599679996 2024-05-06,06:36:53.000,127,11138853,-795,0,1714977412,12971.944042179988,113.40844731000107,54328.74761256 2024-05-06,06:36:54.000,127,11138895,-795,0,1714977413,12971.876679079993,113.38729992000299,54328.69870272 2024-05-06,06:36:55.000,127,11138881,-795,0,1714977414,12971.829524909997,113.32385775000148,54328.62883152 2024-05-06,06:36:56.000,127,11138895,-795,0,1714977415,12971.748689189997,113.3379560100002,54328.642805760006 2024-05-06,06:36:57.000,127,11138840,-795,0,1714977416,12971.701535020002,113.28861210000468,54328.63581864001 2024-05-06,06:36:58.000,127,11138910,-795,0,1714977417,12971.708271329997,113.21812080000382,54328.572934560005 2024-05-06,06:36:59.000,127,11138896,-795,0,1714977418,12971.674589779992,113.1899242799991,54328.50306336 2024-05-06,06:37:00.000,127,11138845,-795,0,1714977419,12971.647644539997,113.16172776000167,54328.53799896 2024-05-06,06:37:01.000,127,11138896,-795,0,1714977420,12971.634171919992,113.11943297999824,54328.44017928 2024-05-06,06:37:02.000,127,11138856,-795,0,1714977421,12971.587017749996,113.08418733000144,54328.475114880006 2024-05-06,06:37:03.000,127,11138848,-795,0,1714977422,12971.580281440001,112.99959777000186,54328.37030808 2024-05-06,06:37:04.000,127,11138837,-795,0,1714977423,12971.539863580001,112.93615560000035,54328.2026172 2024-05-06,06:37:05.000,127,11138911,-795,0,1714977424,12971.620699300001,112.9432047299997,54328.43319216 2024-05-06,06:37:06.000,127,11138899,-795,0,1714977425,12971.694798709992,112.90795908000291,54328.405243680005 2024-05-06,06:37:07.000,127,11138874,-795,0,1714977426,12971.674589779992,112.93615560000035,54328.44017928 2024-05-06,06:37:08.000,127,11138887,-795,0,1714977427,12971.674589779992,112.91500821000227,54328.32139824 2024-05-06,06:37:09.000,127,11138849,-795,0,1714977428,12971.741952880002,112.90090995000355,54328.34934672001 2024-05-06,06:37:10.000,127,11138876,-795,0,1714977429,12971.748689189997,112.86566429999948,54328.286462640004 2024-05-06,06:37:11.000,127,11138857,-795,0,1714977430,12971.802579670002,112.90795908000291,54328.26550128 2024-05-06,06:37:12.000,127,11138880,-795,0,1714977431,12971.768898119997,112.90090995000355,54328.21659144 2024-05-06,06:37:13.000,127,11138880,-795,0,1714977432,12971.822788600002,112.92910647000099,54328.24453992 2024-05-06,06:37:14.000,127,11138943,-795,0,1714977433,12971.910360629998,112.93615560000035,54328.33537248 2024-05-06,06:37:15.000,127,11138896,-795,0,1714977434,12971.977723729993,112.96435211999778,54328.3423596 2024-05-06,06:37:16.000,127,11138814,-795,0,1714977435,12971.970987419998,112.96435211999778,54328.356333840005 2024-05-06,06:37:17.000,127,11138884,-795,0,1714977436,12971.937305869993,112.96435211999778,54328.21659144 2024-05-06,06:37:18.000,127,11138918,-795,0,1714977437,12971.964251109988,112.98549951000314,54328.22357856 2024-05-06,06:37:19.000,127,11138925,-795,0,1714977438,12972.065295759989,112.99959777000186,54328.30043688001 2024-05-06,06:37:20.000,127,11138920,-795,0,1714977439,12972.065295759989,113.07713820000208,54328.356333840005 2024-05-06,06:37:21.000,127,11138884,-795,0,1714977440,12972.132658859999,113.0912364600008,54328.32139824 2024-05-06,06:37:22.000,127,11138858,-795,0,1714977441,12972.179813029994,113.12648211000487,54328.34934672001 2024-05-06,06:37:23.000,127,11138899,-795,0,1714977442,12972.240439819994,113.21107167000446,54328.3423596 2024-05-06,06:37:24.000,127,11138847,-795,0,1714977443,12972.35495709,113.2392681900019,54328.51703760001 2024-05-06,06:37:25.000,127,11138903,-795,0,1714977444,12972.44926542999,113.33090688000084,54328.50306336 2024-05-06,06:37:26.000,127,11138853,-795,0,1714977445,12972.44926542999,113.36615253000491,54328.57992168 2024-05-06,06:37:27.000,127,11138884,-795,0,1714977446,12972.53683746,113.38025079000363,54328.48908912 2024-05-06,06:37:28.000,127,11138882,-795,0,1714977447,12972.59746425,113.45779122000386,54328.59389592001 2024-05-06,06:37:29.000,127,11138882,-795,0,1714977448,12972.786080929996,113.50008600000001,54328.76857392 2024-05-06,06:37:30.000,127,11138840,-795,0,1714977449,12972.839971410001,113.52123338999809,54328.81748376 2024-05-06,06:37:31.000,127,11138913,-795,0,1714977450,12972.887125579997,113.5494299100028,54328.810496640006 2024-05-06,06:37:32.000,127,11138856,-795,0,1714977451,12972.880389270002,113.59877381999831,54328.74761256 2024-05-06,06:37:33.000,127,11138801,-795,0,1714977452,12973.015115469992,113.66221598999982,54328.810496640006 2024-05-06,06:37:34.000,127,11138851,-795,0,1714977453,12972.981433920002,113.70451077000325,54328.754599679996 2024-05-06,06:37:35.000,127,11138896,-795,0,1714977454,12973.156577979993,113.73270729000069,54328.94325192 2024-05-06,06:37:36.000,127,11138898,-795,0,1714977455,12973.136369049993,113.76795294000476,54328.98517464 2024-05-06,06:37:37.000,127,11138874,-795,0,1714977456,12973.176786909993,113.80319859000156,54329.0410716 2024-05-06,06:37:38.000,127,11138904,-795,0,1714977457,12973.163314289988,113.87368989000242,54329.006136 2024-05-06,06:37:39.000,127,11138883,-795,0,1714977458,12973.304776799989,113.92303379999794,54329.20876248 2024-05-06,06:37:40.000,127,11138891,-795,0,1714977459,12973.298040489994,113.95827945000201,54329.28562080001 2024-05-06,06:37:41.000,127,11138903,-795,0,1714977460,12973.324985729989,114.01467249000416,54329.243698080005 2024-05-06,06:37:42.000,127,11138893,-795,0,1714977461,12973.345194659989,114.03581988000224,54329.313569280006 2024-05-06,06:37:43.000,127,11138883,-795,0,1714977462,12973.196995839993,114.08516378999775,54328.978187520006 2024-05-06,06:37:44.000,127,11138883,-795,0,1714977463,12973.284567869989,114.09221292000439,54329.26465944001 2024-05-06,06:37:45.000,127,11138936,-795,0,1714977464,12973.419294069994,114.09221292000439,54329.43235032001 2024-05-06,06:37:46.000,127,11138925,-795,0,1714977465,12973.44623930999,114.08516378999775,54329.4952344 2024-05-06,06:37:47.000,127,11138894,-795,0,1714977466,12973.520338719994,114.1063111800031,54329.530170000005 2024-05-06,06:37:48.000,127,11138848,-795,0,1714977467,12973.51360241,114.1415568299999,54329.46728592 2024-05-06,06:37:49.000,127,11138860,-795,0,1714977468,12973.540547649995,114.18385161000333,54329.57209272001 2024-05-06,06:37:50.000,127,11138850,-795,0,1714977469,12973.62811967999,114.19090074000269,54329.64196392001 2024-05-06,06:37:51.000,127,11138897,-795,0,1714977470,12973.702219089995,114.23319551999884,54329.71882224001 2024-05-06,06:37:52.000,127,11138884,-795,0,1714977471,12973.722428019995,114.21909726000013,54329.68388664 2024-05-06,06:37:53.000,127,11138868,-795,0,1714977472,12973.78979111999,114.27549030000228,54329.78170632 2024-05-06,06:37:54.000,127,11138917,-795,0,1714977473,12973.911044699991,114.28253943000163,54329.97734568001 2024-05-06,06:37:55.000,127,11138916,-795,0,1714977474,12973.991880419992,114.28253943000163,54329.9493972 2024-05-06,06:37:56.000,127,11138886,-795,0,1714977475,12973.998616730001,114.22614638999949,54329.92843584 2024-05-06,06:37:57.000,127,11138913,-795,0,1714977476,12973.978407800001,114.26139204000356,54329.88651312001 2024-05-06,06:37:58.000,127,11138860,-795,0,1714977477,12974.052507209992,114.20499900000141,54329.88651312001 2024-05-06,06:37:59.000,127,11138924,-795,0,1714977478,12974.119870310002,114.21204813000077,54329.984332800006 2024-05-06,06:38:00.000,127,11138855,-795,0,1714977479,12974.187233409997,114.21909726000013,54330.09612672 2024-05-06,06:38:01.000,127,11138886,-795,0,1714977480,12974.220914960002,114.2402446499982,54329.99131992 2024-05-06,06:38:02.000,127,11138959,-795,0,1714977481,12974.274805439993,114.20499900000141,54330.11010096 2024-05-06,06:38:03.000,127,11138913,-795,0,1714977482,12974.268069129997,114.24729378000484,54330.0192684 2024-05-06,06:38:04.000,127,11138918,-795,0,1714977483,12974.396059019993,114.19794987000205,54330.249843360005 2024-05-06,06:38:05.000,127,11138906,-795,0,1714977484,12974.416267949993,114.21204813000077,54330.21490776 2024-05-06,06:38:06.000,127,11138896,-795,0,1714977485,12974.470158429998,114.19794987000205,54330.228882 2024-05-06,06:38:07.000,127,11138872,-795,0,1714977486,12974.470158429998,114.17680248000397,54330.082152480005 2024-05-06,06:38:08.000,127,11138937,-795,0,1714977487,12974.503839979989,114.18385161000333,54330.14503656001 2024-05-06,06:38:09.000,127,11138952,-795,0,1714977488,12974.638566179994,114.1415568299999,54330.347663040004 2024-05-06,06:38:10.000,127,11138887,-795,0,1714977489,12974.73287452,114.09221292000439,54330.45246984 2024-05-06,06:38:11.000,127,11138901,-795,0,1714977490,12974.73287452,114.11336031000246,54330.32670168 2024-05-06,06:38:12.000,127,11138921,-795,0,1714977491,12974.71266559,114.05696727000031,54330.18695928 2024-05-06,06:38:13.000,127,11138842,-795,0,1714977492,12974.76655606999,114.02172162000352,54330.31272744001 2024-05-06,06:38:14.000,127,11138904,-795,0,1714977493,12974.860864409995,114.0076233600048,54330.35465016 2024-05-06,06:38:15.000,127,11138912,-795,0,1714977494,12974.88780964999,114.02172162000352,54330.347663040004 2024-05-06,06:38:16.000,127,11138875,-795,0,1714977495,12974.91475489,113.95827945000201,54330.3336888 2024-05-06,06:38:17.000,127,11138917,-795,0,1714977496,12974.93496382,113.95827945000201,54330.298753200004 2024-05-06,06:38:18.000,127,11138884,-795,0,1714977497,12974.98885429999,113.90188640999986,54330.3336888 2024-05-06,06:38:19.000,127,11138870,-795,0,1714977498,12975.00906322999,113.88073902000178,54330.43849560001 2024-05-06,06:38:20.000,127,11138875,-795,0,1714977499,12975.04948108999,113.83844423999835,54330.417534240005 2024-05-06,06:38:21.000,127,11138892,-795,0,1714977500,12975.062953709996,113.81729685000028,54330.347663040004 2024-05-06,06:38:22.000,127,11138856,-795,0,1714977501,12975.02927215999,113.73270729000069,54330.200933520005 2024-05-06,06:38:23.000,127,11138888,-795,0,1714977502,12975.04948108999,113.6833633799979,54330.25683048 2024-05-06,06:38:24.000,127,11138906,-795,0,1714977503,12975.123580499996,113.59172468999896,54330.319714560006 2024-05-06,06:38:25.000,127,11138879,-795,0,1714977504,12975.123580499996,113.52123338999809,54330.30574032 2024-05-06,06:38:26.000,127,11138932,-795,0,1714977505,12975.163998359996,113.41549644000042,54330.32670168 2024-05-06,06:38:27.000,127,11138901,-795,0,1714977506,12975.204416219996,113.34500513999956,54330.27779184 2024-05-06,06:38:28.000,127,11138899,-795,0,1714977507,12975.217888840001,113.22516993000318,54330.14503656001 2024-05-06,06:38:29.000,127,11138892,-795,0,1714977508,12975.231361459992,113.12648211000487,54330.13804944 2024-05-06,06:38:30.000,127,11138900,-795,0,1714977509,12975.298724560002,113.04189254999801,54330.19394640001 2024-05-06,06:38:31.000,127,11138884,-795,0,1714977510,12975.278515630001,112.93615560000035,54330.21490776 2024-05-06,06:38:32.000,127,11138917,-795,0,1714977511,12975.265043009997,112.85861517000012,54330.10311384001 2024-05-06,06:38:33.000,127,11138854,-795,0,1714977512,12975.251570389992,112.75992735000182,54330.1590108 2024-05-06,06:38:34.000,127,11138912,-795,0,1714977513,12975.332406109992,112.67533779000223,54330.25683048 2024-05-06,06:38:35.000,127,11138865,-795,0,1714977514,12975.244834079997,112.54845344999922,54329.914461600005 2024-05-06,06:38:36.000,127,11138900,-795,0,1714977515,12975.285251939997,112.51320780000242,54330.1590108 2024-05-06,06:38:37.000,127,11138906,-795,0,1714977516,12975.163998359996,112.44271650000155,54329.99131992 2024-05-06,06:38:38.000,127,11138832,-795,0,1714977517,12975.244834079997,112.33697955000389,54330.0192684 2024-05-06,06:38:39.000,127,11138918,-795,0,1714977518,12975.318933490002,112.28058651000174,54330.06119112 2024-05-06,06:38:40.000,127,11138890,-795,0,1714977519,12975.325669799997,112.21714434000023,54330.02625552001 2024-05-06,06:38:41.000,127,11138893,-795,0,1714977520,12975.217888840001,112.12550565000129,54329.97035856 2024-05-06,06:38:42.000,127,11138891,-795,0,1714977521,12975.298724560002,112.04796522000106,54330.05420400001 2024-05-06,06:38:43.000,127,11138902,-795,0,1714977522,12975.305460869997,111.99157217999891,54330.131062320004 2024-05-06,06:38:44.000,127,11138903,-795,0,1714977523,12975.359351350002,111.91403174999868,54330.02625552001 2024-05-06,06:38:45.000,127,11138906,-795,0,1714977524,12975.399769210002,111.85763871000381,54330.06119112 2024-05-06,06:38:46.000,127,11138872,-795,0,1714977525,12975.305460869997,111.77304915000423,54329.865551760005 2024-05-06,06:38:47.000,127,11138889,-795,0,1714977526,12975.305460869997,111.695508720004,54329.76074496 2024-05-06,06:38:48.000,127,11138905,-795,0,1714977527,12975.366087659997,111.66731219999929,54329.76773208001 2024-05-06,06:38:49.000,127,11138868,-795,0,1714977528,12975.366087659997,111.60387002999778,54329.914461600005 2024-05-06,06:38:50.000,127,11138870,-795,0,1714977529,12975.440187070002,111.54042786000355,54329.95638432001 2024-05-06,06:38:51.000,127,11138875,-795,0,1714977530,12975.440187070002,111.4840348200014,54330.05420400001 2024-05-06,06:38:52.000,127,11138834,-795,0,1714977531,12975.419978140002,111.45583830000396,54329.99131992 2024-05-06,06:38:53.000,127,11138823,-795,0,1714977532,12975.393032899992,111.43469090999861,54329.80266768 2024-05-06,06:38:54.000,127,11138857,-795,0,1714977533,12975.453659689992,111.35010134999902,54329.914461600005 2024-05-06,06:38:55.000,127,11138834,-795,0,1714977534,12975.372823969992,111.35010134999902,54329.73978360001 2024-05-06,06:38:56.000,127,11138880,-795,0,1714977535,12975.473868619993,111.34305221999966,54329.88651312001 2024-05-06,06:38:57.000,127,11138890,-795,0,1714977536,12975.487341239997,111.30780657000287,54329.89350024 2024-05-06,06:38:58.000,127,11138913,-795,0,1714977537,12975.547968029998,111.30075744000351,54329.914461600005 2024-05-06,06:38:59.000,127,11138854,-795,0,1714977538,12975.561440650003,111.26551178999944,54329.99830704 2024-05-06,06:39:00.000,127,11138885,-795,0,1714977539,12975.622067439988,111.25846266000008,54329.97035856 2024-05-06,06:39:01.000,127,11138907,-795,0,1714977540,12975.628803749998,111.20206961999793,54329.99830704 2024-05-06,06:39:02.000,127,11138885,-795,0,1714977541,12975.635540059993,111.20206961999793,54329.85856464001 2024-05-06,06:39:03.000,127,11138864,-795,0,1714977542,12975.702903159989,111.19502048999857,54329.9493972 2024-05-06,06:39:04.000,127,11138859,-795,0,1714977543,12975.790475189999,111.237315270002,54330.04721688 2024-05-06,06:39:05.000,127,11138885,-795,0,1714977544,12975.90499245999,111.20206961999793,54330.179972160004 2024-05-06,06:39:06.000,127,11138869,-795,0,1714977545,12975.979091869995,111.21616788000392,54330.21490776 2024-05-06,06:39:07.000,127,11138854,-795,0,1714977546,12976.00603710999,111.23026614000264,54330.22189488001 2024-05-06,06:39:08.000,127,11138895,-795,0,1714977547,12976.05319128,111.20911875000456,54330.06817824 2024-05-06,06:39:09.000,127,11138836,-795,0,1714977548,12976.100345449995,111.20911875000456,54330.05420400001 2024-05-06,06:39:10.000,127,11138886,-795,0,1714977549,12976.24854426999,111.237315270002,54330.23586912 2024-05-06,06:39:11.000,127,11138895,-795,0,1714977550,12976.322643679996,111.22321701000328,54330.27080472001 2024-05-06,06:39:12.000,127,11138879,-795,0,1714977551,12976.383270469996,111.19502048999857,54330.29176608001 2024-05-06,06:39:13.000,127,11138835,-795,0,1714977552,12976.457369880001,111.21616788000392,54330.36163728001 2024-05-06,06:39:14.000,127,11138889,-795,0,1714977553,12976.592096079992,111.18797135999921,54330.585225120005 2024-05-06,06:39:15.000,127,11138899,-795,0,1714977554,12976.672931799993,111.17387310000049,54330.62714784001 2024-05-06,06:39:16.000,127,11138857,-795,0,1714977555,12976.720085970002,111.20911875000456,54330.62714784001 2024-05-06,06:39:17.000,127,11138873,-795,0,1714977556,12976.645986559997,111.25846266000008,54330.49439256 2024-05-06,06:39:18.000,127,11138909,-795,0,1714977557,12976.726822279998,111.22321701000328,54330.59221224 2024-05-06,06:39:19.000,127,11138884,-795,0,1714977558,12976.821130619988,111.28665918000479,54330.74592888001 2024-05-06,06:39:20.000,127,11138912,-795,0,1714977559,12976.861548479988,111.3360030900003,54330.822787200006 2024-05-06,06:39:21.000,127,11138896,-795,0,1714977560,12976.848075859998,111.32895396000094,54330.81580008001 2024-05-06,06:39:22.000,127,11138862,-795,0,1714977561,12976.881757409988,111.3853470000031,54330.87868416 2024-05-06,06:39:23.000,127,11138892,-795,0,1714977562,12977.016483609994,111.43469090999861,54331.0673364 2024-05-06,06:39:24.000,127,11138822,-795,0,1714977563,12977.056901469994,111.45583830000396,54331.07432352 2024-05-06,06:39:25.000,127,11138959,-795,0,1714977564,12977.077110399994,111.47698569000204,54331.088297760005 2024-05-06,06:39:26.000,127,11138918,-795,0,1714977565,12977.137737189994,111.50518220999948,54331.1721432 2024-05-06,06:39:27.000,127,11138865,-795,0,1714977566,12977.137737189994,111.57567351000034,54331.13022048001 2024-05-06,06:39:28.000,127,11138897,-795,0,1714977567,12977.22530921999,111.61091916000441,54331.17913032001 2024-05-06,06:39:29.000,127,11138902,-795,0,1714977568,12977.33309018,111.66731219999929,54331.451628 2024-05-06,06:39:30.000,127,11138873,-795,0,1714977569,12977.400453279995,111.70960698000272,54331.46560224001 2024-05-06,06:39:31.000,127,11138871,-795,0,1714977570,12977.420662209995,111.80124567000166,54331.52848632 2024-05-06,06:39:32.000,127,11138814,-795,0,1714977571,12977.43413483,111.85058958000445,54331.472589360004 2024-05-06,06:39:33.000,127,11138803,-795,0,1714977572,12977.461080069996,111.83649131999846,54331.52848632 2024-05-06,06:39:34.000,127,11138883,-795,0,1714977573,12977.548652099991,111.89993348999997,54331.57739616 2024-05-06,06:39:35.000,127,11138908,-795,0,1714977574,12977.589069959991,111.89993348999997,54331.68220296001 2024-05-06,06:39:36.000,127,11138915,-795,0,1714977575,12977.501497929996,111.92813001000468,54331.626306 2024-05-06,06:39:37.000,127,11138893,-795,0,1714977576,12977.616015200001,111.92813001000468,54331.70316432001 2024-05-06,06:39:38.000,127,11138865,-795,0,1714977577,12977.683378299997,111.9422282700034,54331.759061280005 2024-05-06,06:39:39.000,127,11138895,-795,0,1714977578,12977.642960439996,111.92108087999804,54331.81495824 2024-05-06,06:39:40.000,127,11138839,-795,0,1714977579,12977.757477710002,111.94927740000276,54331.86386808 2024-05-06,06:39:41.000,127,11138892,-795,0,1714977580,12977.730532469992,111.91403174999868,54331.95470064 2024-05-06,06:39:42.000,127,11138878,-795,0,1714977581,12977.663169369996,111.91403174999868,54331.94771352001 2024-05-06,06:39:43.000,127,11138909,-795,0,1714977582,12977.663169369996,111.89288436000061,54331.93373928 2024-05-06,06:39:44.000,127,11138881,-795,0,1714977583,12977.481288999996,111.9422282700034,54331.63329312001 2024-05-06,06:39:45.000,127,11138872,-795,0,1714977584,12977.589069959991,111.94927740000276,54331.9057908 2024-05-06,06:39:46.000,127,11138897,-795,0,1714977585,12977.575597340001,111.92813001000468,54332.10841728 2024-05-06,06:39:47.000,127,11138897,-795,0,1714977586,12977.501497929996,111.9774739200002,54332.17828848 2024-05-06,06:39:48.000,127,11138845,-795,0,1714977587,12977.380244349995,111.98452304999955,54332.00361048 2024-05-06,06:39:49.000,127,11138816,-795,0,1714977588,12977.299408629995,111.96337566000147,54332.11540440001 2024-05-06,06:39:50.000,127,11138933,-795,0,1714977589,12977.28593600999,111.98452304999955,54332.10841728 2024-05-06,06:39:51.000,127,11138910,-795,0,1714977590,12977.056901469994,111.93517914000404,54331.877842320006 2024-05-06,06:39:52.000,127,11138890,-795,0,1714977591,12977.15120981,111.9774739200002,54332.11540440001 2024-05-06,06:39:53.000,127,11138885,-795,0,1714977592,12977.056901469994,111.93517914000404,54332.045533200006 2024-05-06,06:39:54.000,127,11138879,-795,0,1714977593,12976.922175269989,111.90698261999933,54332.00361048 2024-05-06,06:39:55.000,127,11138891,-795,0,1714977594,12976.901966339989,111.87878610000189,54332.17828848 2024-05-06,06:39:56.000,127,11138848,-795,0,1714977595,12976.780712760003,111.87173697000253,54332.05252032 2024-05-06,06:39:57.000,127,11138869,-795,0,1714977596,12976.605568699997,111.80124567000166,54331.8359196 2024-05-06,06:39:58.000,127,11138817,-795,0,1714977597,12976.571887149992,111.77304915000423,54331.86386808 2024-05-06,06:39:59.000,127,11138960,-795,0,1714977598,12976.511260359992,111.75895088999823,54331.89880368001 2024-05-06,06:40:00.000,127,11138864,-795,0,1714977599,12976.349588919991,111.72370524000144,54331.9057908 2024-05-06,06:40:01.000,127,11138867,-795,0,1714977600,12976.23507165,111.60387002999778,54331.82194536001 2024-05-06,06:40:02.000,127,11138888,-795,0,1714977601,12976.06666389999,111.57567351000034,54331.75207416001 2024-05-06,06:40:03.000,127,11138847,-795,0,1714977602,12976.07340021,111.51223133999883,54331.75207416001 2024-05-06,06:40:04.000,127,11138839,-795,0,1714977603,12975.92520138999,111.4840348200014,54331.710151440006 2024-05-06,06:40:05.000,127,11138883,-795,0,1714977604,12975.803947809989,111.4487891700046,54331.57040904 2024-05-06,06:40:06.000,127,11138939,-795,0,1714977605,12975.622067439988,111.39944526000181,54331.51451208001 2024-05-06,06:40:07.000,127,11138887,-795,0,1714977606,12975.440187070002,111.27961004999815,54331.29791136001 2024-05-06,06:40:08.000,127,11138894,-795,0,1714977607,12975.312197179992,111.237315270002,54331.33284696 2024-05-06,06:40:09.000,127,11138892,-795,0,1714977608,12975.224625149996,111.18092222999985,54331.3118856 2024-05-06,06:40:10.000,127,11138894,-795,0,1714977609,12975.07642633,111.11043092999898,54331.26297576 2024-05-06,06:40:11.000,127,11138933,-795,0,1714977610,12974.95517275,111.03289049999876,54331.186117440004 2024-05-06,06:40:12.000,127,11138849,-795,0,1714977611,12974.74634713999,110.94830093999917,54331.06034928001 2024-05-06,06:40:13.000,127,11138808,-795,0,1714977612,12974.584675699989,110.88485876999766,54330.94156824001 2024-05-06,06:40:14.000,127,11138879,-795,0,1714977613,12974.449949499998,110.77207269000064,54330.79483872001 2024-05-06,06:40:15.000,127,11138864,-795,0,1714977614,12974.328695919998,110.66633574000298,54330.6131736 2024-05-06,06:40:16.000,127,11138909,-795,0,1714977615,12974.180497100002,110.57469705000403,54330.49439256 2024-05-06,06:40:17.000,127,11138912,-795,0,1714977616,12973.978407800001,110.41256706000422,54330.31272744001 2024-05-06,06:40:18.000,127,11138900,-795,0,1714977617,12973.843681599996,110.32797750000464,54330.23586912 2024-05-06,06:40:19.000,127,11138865,-795,0,1714977618,12973.762845879995,110.20109316000162,54330.17298504001 2024-05-06,06:40:20.000,127,11138810,-795,0,1714977619,12973.46644823999,110.09535621000396,54329.85157752 2024-05-06,06:40:21.000,127,11138852,-795,0,1714977620,12973.452975619999,109.95437361000222,54329.914461600005 2024-05-06,06:40:22.000,127,11138923,-795,0,1714977621,12973.298040489994,109.84158752999792,54329.76773208001 2024-05-06,06:40:23.000,127,11138855,-795,0,1714977622,12973.176786909993,109.70060493000346,54329.51619576 2024-05-06,06:40:24.000,127,11138871,-795,0,1714977623,12973.001642850002,109.64421189000132,54329.34850488 2024-05-06,06:40:25.000,127,11138917,-795,0,1714977624,12973.001642850002,109.49618016000022,54329.37645336 2024-05-06,06:40:26.000,127,11138861,-795,0,1714977625,12972.880389270002,109.46093451000343,54329.32754352 2024-05-06,06:40:27.000,127,11138887,-795,0,1714977626,12972.759135690001,109.35519755999849,54329.15286552 2024-05-06,06:40:28.000,127,11138826,-795,0,1714977627,12972.604200559996,109.25650974000018,54328.978187520006 2024-05-06,06:40:29.000,127,11138854,-795,0,1714977628,12972.48968328999,109.1719201800006,54328.83844512 2024-05-06,06:40:30.000,127,11138861,-795,0,1714977629,12972.381902329995,109.03798670999822,54328.754599679996 2024-05-06,06:40:31.000,127,11138850,-795,0,1714977630,12972.220230889994,108.93929888999992,54328.67075424 2024-05-06,06:40:32.000,127,11138888,-795,0,1714977631,12972.085504689989,108.80536542000482,54328.39126944 2024-05-06,06:40:33.000,127,11138854,-795,0,1714977632,12971.991196349998,108.70667759999924,54328.31441112 2024-05-06,06:40:34.000,127,11138817,-795,0,1714977633,12971.917096939993,108.60094065000158,54328.30043688001 2024-05-06,06:40:35.000,127,11138907,-795,0,1714977634,12971.842997530002,108.50930196000263,54328.16069448001 2024-05-06,06:40:36.000,127,11138845,-795,0,1714977635,12971.741952880002,108.40356500999769,54328.09082328001 2024-05-06,06:40:37.000,127,11138913,-795,0,1714977636,12971.465764169996,108.32602458000474,54327.59473776 2024-05-06,06:40:38.000,127,11138855,-795,0,1714977637,12971.492709409991,108.24848415000451,54327.58775064001 2024-05-06,06:40:39.000,127,11138868,-795,0,1714977638,12971.465764169996,108.20618937000108,54327.69255744 2024-05-06,06:40:40.000,127,11138894,-795,0,1714977639,12971.20978438999,108.1568454599983,54327.41307264001 2024-05-06,06:40:41.000,127,11138914,-795,0,1714977640,12971.203048079995,108.05815763999999,54327.434034 2024-05-06,06:40:42.000,127,11138847,-795,0,1714977641,12971.09526712,108.00881373000448,54327.32224008001 2024-05-06,06:40:43.000,127,11138918,-795,0,1714977642,12971.05484926,107.9735680800004,54327.32224008001 2024-05-06,06:40:44.000,127,11138879,-795,0,1714977643,12970.96727722999,107.94537156000297,54327.112626480004 2024-05-06,06:40:45.000,127,11138937,-795,0,1714977644,12970.926859369989,107.88897852000082,54327.07769088001 2024-05-06,06:40:46.000,127,11138876,-795,0,1714977645,12970.859496269994,107.83963460999803,54326.9798712 2024-05-06,06:40:47.000,127,11138915,-795,0,1714977646,12970.792133169998,107.74799591999908,54326.77025760001 2024-05-06,06:40:48.000,127,11138895,-795,0,1714977647,12970.738242689993,107.73389766000037,54326.68641216 2024-05-06,06:40:49.000,127,11138893,-795,0,1714977648,12970.798869479993,107.67750461999822,54326.72134776001 2024-05-06,06:40:50.000,127,11138922,-795,0,1714977649,12970.724770069988,107.63520984000206,54326.67243792001 2024-05-06,06:40:51.000,127,11138894,-795,0,1714977650,12970.697824829993,107.57881679999991,54326.53968264 2024-05-06,06:40:52.000,127,11138872,-795,0,1714977651,12970.610252799997,107.50127636999969,54326.33006904 2024-05-06,06:40:53.000,127,11138776,-795,0,1714977652,12970.610252799997,107.44488333000481,54326.2811592 2024-05-06,06:40:54.000,127,11138868,-795,0,1714977653,12970.509208149997,107.40258855000138,54326.21827512001 2024-05-06,06:40:55.000,127,11138894,-795,0,1714977654,12970.529417079997,107.33209725000052,54326.15539104 2024-05-06,06:40:56.000,127,11138873,-795,0,1714977655,12970.468790289997,107.3532446399986,54326.14840392001 2024-05-06,06:40:57.000,127,11138875,-795,0,1714977656,12970.428372429997,107.26865507999901,54325.98770016 2024-05-06,06:40:58.000,127,11138881,-795,0,1714977657,12970.408163499997,107.25455682000029,54325.9667388 2024-05-06,06:40:59.000,127,11138877,-795,0,1714977658,12970.435108739992,107.28980247000436,54326.008661520005 2024-05-06,06:41:00.000,127,11138777,-795,0,1714977659,12970.381218260001,107.26160594999965,54325.92481608 2024-05-06,06:41:01.000,127,11138847,-795,0,1714977660,12970.334064089991,107.26865507999901,54325.840970640005 2024-05-06,06:41:02.000,127,11138875,-795,0,1714977661,12970.280173610001,107.22636030000285,54325.64533128001 2024-05-06,06:41:03.000,127,11138836,-795,0,1714977662,12970.23975575,107.26160594999965,54325.624369920006 2024-05-06,06:41:04.000,127,11138889,-795,0,1714977663,12970.253228369991,107.28980247000436,54325.73616384001 2024-05-06,06:41:05.000,127,11138888,-795,0,1714977664,12970.246492059996,107.24045856000157,54325.722189600005 2024-05-06,06:41:06.000,127,11138878,-795,0,1714977665,12970.21954682,107.29685160000372,54325.68026688 2024-05-06,06:41:07.000,127,11138931,-795,0,1714977666,12970.212810509991,107.26865507999901,54325.64533128001 2024-05-06,06:41:08.000,127,11138820,-795,0,1714977667,12970.09829324,107.24045856000157,54325.58943432 2024-05-06,06:41:09.000,127,11138849,-795,0,1714977668,12970.09829324,107.24750769000093,54325.40776920001 2024-05-06,06:41:10.000,127,11138816,-795,0,1714977669,12970.01072120999,107.22636030000285,54325.40078208001 2024-05-06,06:41:11.000,127,11138859,-795,0,1714977670,12970.05113906999,107.24045856000157,54325.42174344 2024-05-06,06:41:12.000,127,11138893,-795,0,1714977671,12969.983775969995,107.28980247000436,54325.39379496 2024-05-06,06:41:13.000,127,11138864,-795,0,1714977672,12969.95683073,107.31094986000244,54325.337898000005 2024-05-06,06:41:14.000,127,11138881,-795,0,1714977673,12969.963567039995,107.30390073000308,54325.29597528 2024-05-06,06:41:15.000,127,11138876,-795,0,1714977674,12969.943358109995,107.36029376999795,54325.33091088001 2024-05-06,06:41:16.000,127,11138810,-795,0,1714977675,12969.795159289999,107.33914637999987,54325.3029624 2024-05-06,06:41:17.000,127,11138881,-795,0,1714977676,12969.80863190999,107.3814411600033,54325.29597528 2024-05-06,06:41:18.000,127,11138857,-795,0,1714977677,12969.626751539989,107.37439203000395,54325.121297280006 2024-05-06,06:41:19.000,127,11138882,-795,0,1714977678,12969.599806299993,107.4166868100001,54325.170207120005 2024-05-06,06:41:20.000,127,11138904,-795,0,1714977679,12969.593069989998,107.39553942000202,54325.337898000005 2024-05-06,06:41:21.000,127,11138905,-795,0,1714977680,12969.545915819988,107.40963768000074,54325.30994952001 2024-05-06,06:41:22.000,127,11138906,-795,0,1714977681,12969.411189619997,107.40963768000074,54325.24007832001 2024-05-06,06:41:23.000,127,11138854,-795,0,1714977682,12969.350562829997,107.40258855000138,54325.14924576 2024-05-06,06:41:24.000,127,11138838,-795,0,1714977683,12969.384244380002,107.40963768000074,54325.21212984001 2024-05-06,06:41:25.000,127,11138863,-795,0,1714977684,12969.316881279992,107.39553942000202,54325.1282844 2024-05-06,06:41:26.000,127,11138918,-795,0,1714977685,12969.081110430001,107.40963768000074,54324.70905720001 2024-05-06,06:41:27.000,127,11138913,-795,0,1714977686,12969.128264599996,107.47307985000225,54325.04443896001 2024-05-06,06:41:28.000,127,11138868,-755,0,1714977687,12969.033956259991,107.48012898000161,54325.02347760001 2024-05-06,06:41:29.000,127,11138851,-795,0,1714977688,12969.007011019996,107.49422724000033,54325.09334880001 2024-05-06,06:41:30.000,127,11138852,-795,0,1714977689,12968.85207588999,107.50127636999969,54324.932645040004 2024-05-06,06:41:31.000,127,11138878,-795,0,1714977690,12968.79144909999,107.52242375999776,54324.92565792001 2024-05-06,06:41:32.000,127,11138876,-795,0,1714977691,12968.724085999995,107.58586592999927,54325.002516240005 2024-05-06,06:41:33.000,127,11138918,-795,0,1714977692,12968.703877069995,107.58586592999927,54324.89072232 2024-05-06,06:41:34.000,127,11138869,-795,0,1714977693,12968.575887179999,107.62111158000334,54324.82085112 2024-05-06,06:41:35.000,127,11138853,-795,0,1714977694,12968.461369909994,107.63520984000206,54324.667134480005 2024-05-06,06:41:36.000,127,11138868,-795,0,1714977695,12968.387270499989,107.59996418999799,54324.86976096 2024-05-06,06:41:37.000,127,11138893,-795,0,1714977696,12968.319907399993,107.64225897000142,54324.7439928 2024-05-06,06:41:38.000,127,11138893,-795,0,1714977697,12968.198653819993,107.62111158000334,54324.52040496001 2024-05-06,06:41:39.000,127,11138891,-795,0,1714977698,12968.185181200002,107.58586592999927,54324.56931480001 2024-05-06,06:41:40.000,127,11138792,-795,0,1714977699,12968.158235959992,107.62111158000334,54324.65316024 2024-05-06,06:41:41.000,127,11138863,-795,0,1714977700,12968.138027029992,107.64930810000078,54324.49245648001 2024-05-06,06:41:42.000,127,11138855,-795,0,1714977701,12968.050454999997,107.68455375000485,54324.499443600005 2024-05-06,06:41:43.000,127,11138860,-795,0,1714977702,12967.962882970001,107.69865201000357,54324.31079136 2024-05-06,06:41:44.000,127,11138864,-795,0,1714977703,12967.861838320001,107.75504504999844,54324.331752720005 2024-05-06,06:41:45.000,127,11138849,-795,0,1714977704,12967.922465110001,107.81848721999995,54324.45752088 2024-05-06,06:41:46.000,127,11138884,-795,0,1714977705,12967.868574629996,107.84668374000466,54324.51341784 2024-05-06,06:41:47.000,127,11138875,-795,0,1714977706,12967.84162939,107.91717503999826,54324.3597012 2024-05-06,06:41:48.000,127,11138820,-795,0,1714977707,12967.747321049996,107.9735680800004,54324.27585576001 2024-05-06,06:41:49.000,127,11138855,-795,0,1714977708,12967.74058474,108.02996112000255,54324.30380424001 2024-05-06,06:41:50.000,127,11138911,-795,0,1714977709,12967.686694259995,108.05110851000063,54324.3597012 2024-05-06,06:41:51.000,127,11138876,-795,0,1714977710,12967.686694259995,108.1215998100015,54324.3597012 2024-05-06,06:41:52.000,127,11138875,-795,0,1714977711,12967.666485329995,108.17094372000429,54324.20598456001 2024-05-06,06:41:53.000,127,11138863,-795,0,1714977712,12967.69343056999,108.27668067000195,54324.212971680005 2024-05-06,06:41:54.000,127,11138885,-795,0,1714977713,12967.70016688,108.29782806000003,54324.31079136 2024-05-06,06:41:55.000,127,11138866,-795,0,1714977714,12967.65301270999,108.34717197000282,54324.30380424001 2024-05-06,06:41:56.000,127,11138888,-795,0,1714977715,12967.61933116,108.38241761999961,54324.26886864 2024-05-06,06:41:57.000,127,11138866,-795,0,1714977716,12967.5789133,108.44585979000112,54324.15707472001 2024-05-06,06:41:58.000,127,11138874,-795,0,1714977717,12967.59912223,108.50225283000327,54324.261881520004 2024-05-06,06:41:59.000,127,11138885,-795,0,1714977718,12967.61933116,108.53044935000071,54324.24790728 2024-05-06,06:42:00.000,127,11138922,-795,0,1714977719,12967.605858539995,108.56569500000478,54324.24790728 2024-05-06,06:42:01.000,127,11138944,-795,0,1714977720,12967.5789133,108.64323542999773,54324.12213912 2024-05-06,06:42:02.000,127,11138948,-795,0,1714977721,12967.605858539995,108.63618629999837,54324.19201032 2024-05-06,06:42:03.000,127,11138875,-795,0,1714977722,12967.63280377999,108.70667759999924,54324.261881520004 2024-05-06,06:42:04.000,127,11138941,-795,0,1714977723,12967.63280377999,108.7137267299986,54324.29681712 2024-05-06,06:42:05.000,127,11138864,-795,0,1714977724,12967.646276399995,108.85470933000033,54324.12912624 2024-05-06,06:42:06.000,127,11138860,-795,0,1714977725,12967.70016688,108.87585671999841,54324.23393304001 2024-05-06,06:42:07.000,127,11138890,-795,0,1714977726,12967.67995795,108.91110237000248,54324.10117776 2024-05-06,06:42:08.000,127,11138886,-795,0,1714977727,12967.706903189996,108.98159367000335,54324.115152000006 2024-05-06,06:42:09.000,127,11138839,-795,0,1714977728,12967.80121153,109.05913410000358,54324.261881520004 2024-05-06,06:42:10.000,127,11138879,-795,0,1714977729,12967.834893079991,109.12257626999781,54324.261881520004 2024-05-06,06:42:11.000,127,11138907,-795,0,1714977730,12967.888783559996,109.16487105000124,54324.22694592001 2024-05-06,06:42:12.000,127,11138889,-795,0,1714977731,12967.861838320001,109.19306756999868,54324.12213912 2024-05-06,06:42:13.000,127,11138848,-795,0,1714977732,12967.935937729992,109.26355886999954,54324.17104896 2024-05-06,06:42:14.000,127,11138857,-795,0,1714977733,12967.989828209997,109.2706079999989,54324.25489440001 2024-05-06,06:42:15.000,127,11138881,-795,0,1714977734,12968.010037139997,109.36224668999785,54324.22694592001 2024-05-06,06:42:16.000,127,11138881,-795,0,1714977735,12967.989828209997,109.37634495000384,54324.25489440001 2024-05-06,06:42:17.000,127,11138870,-795,0,1714977736,12967.983091900001,109.41863973,54324.17104896 2024-05-06,06:42:18.000,127,11138856,-795,0,1714977737,12968.043718690002,109.39749234000192,54324.2199588 2024-05-06,06:42:19.000,127,11138863,-795,0,1714977738,12968.117818099992,109.40454147000128,54324.31079136 2024-05-06,06:42:20.000,127,11138906,-795,0,1714977739,12968.151499649997,109.41863973,54324.282842880006 2024-05-06,06:42:21.000,127,11138852,-795,0,1714977740,12968.138027029992,109.46093451000343,54324.2199588 2024-05-06,06:42:22.000,127,11138871,-795,0,1714977741,12968.138027029992,109.44683625000471,54324.15707472001 2024-05-06,06:42:23.000,127,11138893,-795,0,1714977742,12968.178444889993,109.47503277000214,54324.13611336001 2024-05-06,06:42:24.000,127,11138869,-795,0,1714977743,12968.306434779988,109.49618016000022,54324.28983 2024-05-06,06:42:25.000,127,11138860,-795,0,1714977744,12968.400743119993,109.47503277000214,54324.37367544001 2024-05-06,06:42:26.000,127,11138850,-795,0,1714977745,12968.441160979994,109.43273798999871,54324.39463680001 2024-05-06,06:42:27.000,127,11138885,-795,0,1714977746,12968.528733009989,109.39749234000192,54324.39463680001 2024-05-06,06:42:28.000,127,11138869,-795,0,1714977747,12968.623041349994,109.35519755999849,54324.3597012 2024-05-06,06:42:29.000,127,11138868,-795,0,1714977748,12968.60956872999,109.33405017000041,54324.19899744 2024-05-06,06:42:30.000,127,11138857,-795,0,1714977749,12968.703877069995,109.31290278000233,54324.24790728 2024-05-06,06:42:31.000,127,11138866,-795,0,1714977750,12968.79818541,109.34814842999913,54324.31777848 2024-05-06,06:42:32.000,127,11138844,-795,0,1714977751,12968.87902113,109.31995191000169,54324.380662560005 2024-05-06,06:42:33.000,127,11138878,-795,0,1714977752,12968.966593159996,109.31995191000169,54324.34572696 2024-05-06,06:42:34.000,127,11138873,-795,0,1714977753,12969.074374119991,109.31290278000233,54324.36668832 2024-05-06,06:42:35.000,127,11138842,-795,0,1714977754,12969.249518179997,109.35519755999849,54324.548353440005 2024-05-06,06:42:46.000,127,11138848,-795,0,1714977765,12970.462053980002,109.56667146000109,54324.89770944001 2024-05-06,06:42:47.000,127,11138887,-795,0,1714977766,12970.515944459992,109.59486797999853,54324.883735200005 2024-05-06,06:42:48.000,127,11138896,-795,0,1714977767,12970.590043869997,109.61601537000388,54324.96059352 2024-05-06,06:42:49.000,127,11138877,-795,0,1714977768,12970.792133169998,109.67945753999811,54325.07937456 2024-05-06,06:42:50.000,127,11138897,-795,0,1714977769,12970.920123059994,109.6653592799994,54325.11431016001 2024-05-06,06:42:51.000,127,11138884,-795,0,1714977770,12971.000958779994,109.70765406000282,54325.17719424 2024-05-06,06:42:52.000,127,11138871,-795,0,1714977771,12971.041376639994,109.68650667000475,54325.100335920004 2024-05-06,06:42:53.000,127,11138871,-795,0,1714977772,12971.122212359995,109.70765406000282,54325.268026800004 2024-05-06,06:42:54.000,127,11138886,-795,0,1714977773,12971.25020224999,109.70765406000282,54325.32392376 2024-05-06,06:42:55.000,127,11138866,-795,0,1714977774,12971.324301659995,109.6935558000041,54325.4427048 2024-05-06,06:42:56.000,127,11138878,-795,0,1714977775,12971.384928449996,109.7288014500009,54325.36584648 2024-05-06,06:42:57.000,127,11138909,-795,0,1714977776,12971.25693856,109.71470319000218,54325.02347760001 2024-05-06,06:42:58.000,127,11138866,-795,0,1714977777,12971.499445720001,109.71470319000218,54325.456679040006 2024-05-06,06:42:59.000,127,11138881,-795,0,1714977778,12971.580281440001,109.74994883999898,54325.61738280001 2024-05-06,06:43:00.000,127,11138884,-795,0,1714977779,12971.654380849992,109.72175232000154,54325.68026688 2024-05-06,06:43:01.000,127,11138891,-795,0,1714977780,12971.661117160002,109.75699796999834,54325.54052448 2024-05-06,06:43:02.000,127,11138902,-795,0,1714977781,12971.735216569992,109.74289970999962,54325.71520248001 2024-05-06,06:43:03.000,127,11138866,-795,0,1714977782,12971.782370740002,109.7640470999977,54325.81302216001 2024-05-06,06:43:04.000,127,11138917,-795,0,1714977783,12971.829524909997,109.77109623000433,54325.86193200001 2024-05-06,06:43:05.000,127,11138895,-795,0,1714977784,12971.849733839997,109.78519449000305,54325.90385472001 2024-05-06,06:43:06.000,127,11138873,-795,0,1714977785,12971.842997530002,109.79224362000241,54325.889880480005 2024-05-06,06:43:07.000,127,11138865,-795,0,1714977786,12971.842997530002,109.77109623000433,54325.9667388 2024-05-06,06:43:08.000,127,11138835,-795,0,1714977787,12971.863206460002,109.75699796999834,54326.02263576 2024-05-06,06:43:09.000,127,11138875,-795,0,1714977788,12971.890151699998,109.7288014500009,54326.08551984 2024-05-06,06:43:10.000,127,11138822,-795,0,1714977789,12971.890151699998,109.68650667000475,54326.1414168 2024-05-06,06:43:11.000,127,11138766,-795,0,1714977790,12971.883415390002,109.67240840999875,54326.15539104 2024-05-06,06:43:12.000,127,11138817,-795,0,1714977791,12971.775634429992,109.62306450000324,54325.98071304001 2024-05-06,06:43:13.000,127,11138863,-795,0,1714977792,12971.836261219993,109.57372059000045,54326.09949408001 2024-05-06,06:43:14.000,127,11138881,-795,0,1714977793,12971.816052289993,109.59486797999853,54326.1414168 2024-05-06,06:43:15.000,127,11138908,-795,0,1714977794,12971.829524909997,109.59486797999853,54326.16936528001 2024-05-06,06:43:16.000,127,11138889,-795,0,1714977795,12971.836261219993,109.60191710999788,54326.21827512001 2024-05-06,06:43:17.000,127,11138876,-795,0,1714977796,12971.795843359992,109.63716276000196,54326.04359712 2024-05-06,06:43:18.000,127,11138873,-795,0,1714977797,12971.768898119997,109.60896624000452,54326.18333952 2024-05-06,06:43:19.000,127,11138824,-795,0,1714977798,12971.795843359992,109.70060493000346,54326.23923648001 2024-05-06,06:43:20.000,127,11138839,-795,0,1714977799,12971.735216569992,109.70765406000282,54326.19032664 2024-05-06,06:43:21.000,127,11138866,-795,0,1714977800,12971.748689189997,109.6935558000041,54326.16936528001 2024-05-06,06:43:22.000,127,11138870,-795,0,1714977801,12971.816052289993,109.60191710999788,54326.23923648001 2024-05-06,06:43:23.000,127,11138881,-795,0,1714977802,12971.735216569992,109.61601537000388,54326.19731376001 2024-05-06,06:43:24.000,127,11138879,-795,0,1714977803,12971.768898119997,109.60896624000452,54326.274172080004 2024-05-06,06:43:25.000,127,11138841,-795,0,1714977804,12971.822788600002,109.59486797999853,54326.40692736001 2024-05-06,06:43:26.000,127,11138864,-795,0,1714977805,12971.809315979997,109.57372059000045,54326.38596600001 2024-05-06,06:43:27.000,127,11138878,-795,0,1714977806,12971.822788600002,109.60191710999788,54326.36500464001 2024-05-06,06:43:28.000,127,11138830,-795,0,1714977807,12971.741952880002,109.56667146000109,54326.24622360001 2024-05-06,06:43:29.000,127,11138836,-795,0,1714977808,12971.728480259997,109.58076971999981,54326.26019784 2024-05-06,06:43:30.000,127,11138885,-795,0,1714977809,12971.681326090002,109.60191710999788,54326.31609480001 2024-05-06,06:43:31.000,127,11138891,-795,0,1714977810,12971.674589779992,109.60191710999788,54326.30212056 2024-05-06,06:43:32.000,127,11138889,-795,0,1714977811,12971.640908230002,109.56667146000109,54326.26019784 2024-05-06,06:43:33.000,127,11138890,-795,0,1714977812,12971.573545129992,109.58076971999981,54326.225262240005 2024-05-06,06:43:34.000,127,11138878,-795,0,1714977813,12971.512918339991,109.58781884999917,54326.274172080004 2024-05-06,06:43:35.000,127,11138854,-795,0,1714977814,12971.526390959996,109.57372059000045,54326.30910768 2024-05-06,06:43:36.000,127,11138801,-795,0,1714977815,12971.432082619991,109.60896624000452,54326.26019784 2024-05-06,06:43:37.000,127,11138881,-795,0,1714977816,12971.35798321,109.58076971999981,54326.06455848 2024-05-06,06:43:38.000,127,11138888,-795,0,1714977817,12971.29062010999,109.58781884999917,54326.106481200004 2024-05-06,06:43:39.000,127,11138897,-795,0,1714977818,12971.263674869995,109.60191710999788,54326.211288 2024-05-06,06:43:40.000,127,11138892,-795,0,1714977819,12971.162630219995,109.55962233000173,54326.07154560001 2024-05-06,06:43:41.000,127,11138875,-795,0,1714977820,12971.04811294999,109.54552407000301,54325.90385472001 2024-05-06,06:43:42.000,127,11138845,-795,0,1714977821,12971.081794499994,109.54552407000301,54326.03661 2024-05-06,06:43:43.000,127,11138842,-795,0,1714977822,12971.06832187999,109.48913103000086,54326.176352400005 2024-05-06,06:43:44.000,127,11138864,-795,0,1714977823,12970.953804609999,109.43273798999871,54326.057571360005 2024-05-06,06:43:45.000,127,11138908,-795,0,1714977824,12970.879705199994,109.34109929999977,54326.03661 2024-05-06,06:43:46.000,127,11138864,-795,0,1714977825,12970.819078409993,109.29880452000361,54325.86193200001 2024-05-06,06:43:47.000,127,11138892,-795,0,1714977826,12970.677615899993,109.24241148000146,54325.85494488 2024-05-06,06:43:48.000,127,11138860,-795,0,1714977827,12970.657406969993,109.14372366000316,54325.771099440004 2024-05-06,06:43:49.000,127,11138886,-795,0,1714977828,12970.596780179992,109.08733062000101,54325.889880480005 2024-05-06,06:43:50.000,127,11138881,-795,0,1714977829,12970.515944459992,108.98159367000335,54325.81302216001 2024-05-06,06:43:51.000,127,11138828,-795,0,1714977830,12970.414899809992,108.95339714999864,54325.73616384001 2024-05-06,06:43:52.000,127,11138832,-795,0,1714977831,12970.25996468,108.8265128100029,54325.624369920006 2024-05-06,06:43:53.000,127,11138838,-795,0,1714977832,12970.084820619995,108.78421802999947,54325.40776920001 2024-05-06,06:43:54.000,127,11138789,-795,0,1714977833,12970.01072120999,108.74192325000331,54325.40078208001 2024-05-06,06:43:55.000,127,11138834,-795,0,1714977834,12969.95009441999,108.63618629999837,54325.41475632 2024-05-06,06:43:56.000,127,11138897,-795,0,1714977835,12969.882731319994,108.57274413000414,54325.36584648 2024-05-06,06:43:57.000,127,11138878,-795,0,1714977836,12969.761477739994,108.47405630999856,54325.29597528 2024-05-06,06:43:58.000,127,11138859,-795,0,1714977837,12969.606542609989,108.3683193600009,54325.19116848001 2024-05-06,06:43:59.000,127,11138816,-795,0,1714977838,12969.492025339998,108.28372980000131,54325.17719424 2024-05-06,06:44:00.000,127,11138832,-795,0,1714977839,12969.384244380002,108.185041980003,54325.07937456 2024-05-06,06:44:01.000,127,11138880,-795,0,1714977840,12969.316881279992,108.09340329000406,54325.0584132 2024-05-06,06:44:02.000,127,11138887,-795,0,1714977841,12969.108055669996,108.0229119900032,54324.813864 2024-05-06,06:44:03.000,127,11138899,-795,0,1714977842,12969.007011019996,107.88897852000082,54324.80687688001 2024-05-06,06:44:04.000,127,11138873,-795,0,1714977843,12968.926175299996,107.81143809000059,54324.82085112 2024-05-06,06:44:05.000,127,11138899,-795,0,1714977844,12968.8588122,107.75504504999844,54324.77892840001 2024-05-06,06:44:06.000,127,11138873,-795,0,1714977845,12968.77124016999,107.65635723000014,54324.70905720001 2024-05-06,06:44:07.000,127,11138878,-795,0,1714977846,12968.703877069995,107.58586592999927,54324.62521176 2024-05-06,06:44:08.000,127,11138868,-795,0,1714977847,12968.515260389999,107.50127636999969,54324.331752720005 2024-05-06,06:44:09.000,127,11138798,-795,0,1714977848,12968.474842529999,107.44488333000481,54324.33873984 2024-05-06,06:44:10.000,127,11138871,-795,0,1714977849,12968.380534189993,107.40258855000138,54324.331752720005 2024-05-06,06:44:11.000,127,11138864,-795,0,1714977850,12968.299698469993,107.31094986000244,54324.12213912 2024-05-06,06:44:12.000,127,11138888,-795,0,1714977851,12968.232335369998,107.26160594999965,54324.045280800005 2024-05-06,06:44:13.000,127,11138866,-795,0,1714977852,12968.138027029992,107.17701639000006,54323.9754096 2024-05-06,06:44:14.000,127,11138875,-795,0,1714977853,12968.117818099992,107.1065250899992,54324.05925504001 2024-05-06,06:44:15.000,127,11138814,-795,0,1714977854,12968.057191309992,107.05718118000368,54323.98239672 2024-05-06,06:44:16.000,127,11138815,-795,0,1714977855,12967.962882970001,107.03603378999833,54323.81470584 2024-05-06,06:44:17.000,127,11138859,-795,0,1714977856,12967.882047250001,106.96554249000474,54323.660989200005 2024-05-06,06:44:18.000,127,11138882,-795,0,1714977857,12967.828156769996,106.93734597000002,54323.55618240001 2024-05-06,06:44:19.000,127,11138894,-795,0,1714977858,12967.82142046,106.86685466999916,54323.57714376 2024-05-06,06:44:20.000,127,11138912,-795,0,1714977859,12967.7810026,106.81751076000364,54323.50028544 2024-05-06,06:44:21.000,127,11138841,-795,0,1714977860,12967.63954009,106.79636336999829,54323.36753016001 2024-05-06,06:44:22.000,127,11138880,-795,0,1714977861,12967.51828651,106.76816685000085,54323.24874912001 2024-05-06,06:44:23.000,127,11138874,-795,0,1714977862,12967.55870437,106.73292120000406,54323.34656880001 2024-05-06,06:44:24.000,127,11138800,-795,0,1714977863,12967.45765972,106.70472467999934,54323.24874912001 2024-05-06,06:44:25.000,127,11138872,-795,0,1714977864,12967.41724186,106.67652816000191,54323.19285216 2024-05-06,06:44:26.000,127,11138847,-795,0,1714977865,12967.356615069999,106.69767554999999,54323.088045360004 2024-05-06,06:44:27.000,127,11138889,-795,0,1714977866,12967.363351379994,106.64833164000447,54322.96227720001 2024-05-06,06:44:28.000,127,11138873,-795,0,1714977867,12967.32966982999,106.6130859900004,54322.94830296 2024-05-06,06:44:29.000,127,11138901,-795,0,1714977868,12967.363351379994,106.62013511999976,54323.03214840001 2024-05-06,06:44:30.000,127,11138886,-795,0,1714977869,12967.356615069999,106.58488947000296,54322.97625144 2024-05-06,06:44:31.000,127,11138891,-795,0,1714977870,12967.322933519994,106.60603686000104,54322.941315840006 2024-05-06,06:44:32.000,127,11138793,-795,0,1714977871,12967.194943629998,106.62013511999976,54322.752663600004 2024-05-06,06:44:33.000,127,11138817,-795,0,1714977872,12967.221888869994,106.59193860000232,54322.74567648001 2024-05-06,06:44:34.000,127,11138898,-795,0,1714977873,12967.228625179989,106.59898773000168,54322.7875992 2024-05-06,06:44:35.000,127,11138862,-795,0,1714977874,12967.188207319989,106.62013511999976,54322.71074088 2024-05-06,06:44:36.000,127,11138870,-795,0,1714977875,12967.167998389988,106.62718424999912,54322.74567648001 2024-05-06,06:44:37.000,127,11138853,-795,0,1714977876,12967.167998389988,106.6130859900004,54322.69676664001 2024-05-06,06:44:38.000,127,11138848,-795,0,1714977877,12967.120844219993,106.6130859900004,54322.654843920005 2024-05-06,06:44:39.000,127,11138849,-795,0,1714977878,12967.154525769998,106.64128250999784,54322.68977952 2024-05-06,06:44:40.000,127,11138788,-795,0,1714977879,12967.087162669988,106.65538077000383,54322.64086968 2024-05-06,06:44:41.000,127,11138869,-795,0,1714977880,12967.060217429993,106.64833164000447,54322.48016592001 2024-05-06,06:44:42.000,127,11138863,-795,0,1714977881,12966.959172779993,106.66242990000319,54322.34042352001 2024-05-06,06:44:43.000,127,11138863,-795,0,1714977882,12966.952436469997,106.70472467999934,54322.52907576001 2024-05-06,06:44:44.000,127,11138849,-795,0,1714977883,12967.013063259998,106.73997033000342,54322.584972720004 2024-05-06,06:44:45.000,127,11138898,-795,0,1714977884,12966.952436469997,106.73292120000406,54322.63388256 2024-05-06,06:44:46.000,127,11138885,-795,0,1714977885,12966.898545989992,106.75406859000213,54322.654843920005 2024-05-06,06:44:47.000,127,11138847,-795,0,1714977886,12966.864864440002,106.78226510999957,54322.54305 2024-05-06,06:44:48.000,127,11138854,-795,0,1714977887,12966.790765029997,106.80341249999765,54322.43125608001 2024-05-06,06:44:49.000,127,11138821,-795,0,1714977888,12966.676247759991,106.83160902000236,54322.4033076 2024-05-06,06:44:50.000,127,11138903,-795,0,1714977889,12966.682984070001,106.78931423999893,54322.42426896 2024-05-06,06:44:51.000,127,11138871,-795,0,1714977890,12966.588675729996,106.83160902000236,54322.389333360006 2024-05-06,06:44:52.000,127,11138892,-795,0,1714977891,12966.58193942,106.84570728000108,54322.417281840004 2024-05-06,06:44:53.000,127,11138893,-795,0,1714977892,12966.46068584,106.85275641000044,54322.36138488001 2024-05-06,06:44:54.000,127,11138881,-795,0,1714977893,12966.406795359995,106.8598055399998,54322.249590960004 2024-05-06,06:44:55.000,127,11138813,-795,0,1714977894,12966.37985012,106.88095292999787,54322.34741064 2024-05-06,06:44:56.000,127,11138861,-795,0,1714977895,12966.2990144,106.90914945000259,54322.270552320006 2024-05-06,06:44:57.000,127,11138854,-795,0,1714977896,12966.144079269994,106.94439509999938,54322.0888872 2024-05-06,06:44:58.000,127,11138918,-795,0,1714977897,12966.117134029999,106.98668988000281,54322.12382280001 2024-05-06,06:44:59.000,127,11138914,-795,0,1714977898,12966.076716169999,107.00783727000089,54322.200681120004 2024-05-06,06:45:00.000,127,11138940,-795,0,1714977899,12966.056507239999,107.02193552999961,54322.24260384001 2024-05-06,06:45:01.000,127,11138904,-795,0,1714977900,12965.941989969993,107.05718118000368,54322.0888872 2024-05-06,06:45:02.000,127,11138885,-795,0,1714977901,12965.874626869998,107.06423031000304,54321.984080400005 2024-05-06,06:45:03.000,127,11138862,-795,0,1714977902,12965.874626869998,107.07832857000176,54321.99106752 2024-05-06,06:45:04.000,127,11138873,-795,0,1714977903,12965.814000079998,107.13472161000391,54321.97709328001 2024-05-06,06:45:05.000,127,11138848,-795,0,1714977904,12965.793791149998,107.09947595999984,54321.99805464 2024-05-06,06:45:06.000,127,11138872,-795,0,1714977905,12965.712955429997,107.14881987000263,54321.87228648 2024-05-06,06:45:07.000,127,11138882,-795,0,1714977906,12965.665801260002,107.15586900000199,54321.767479680006 2024-05-06,06:45:08.000,127,11138878,-795,0,1714977907,12965.679273879992,107.11357421999855,54321.87927360001 2024-05-06,06:45:09.000,127,11138900,-795,0,1714977908,12965.659064949992,107.08537770000112,54321.95613192001 2024-05-06,06:45:10.000,127,11138872,-795,0,1714977909,12965.706219120002,107.1065250899992,54321.87927360001 2024-05-06,06:45:11.000,127,11138815,-795,0,1714977910,12965.665801260002,107.11357421999855,54321.886260720006 2024-05-06,06:45:12.000,127,11138863,-795,0,1714977911,12965.611910779997,107.13472161000391,54321.71158272001 2024-05-06,06:45:13.000,127,11138838,-795,0,1714977912,12965.584965540002,107.13472161000391,54321.7045956 2024-05-06,06:45:14.000,127,11138819,-795,0,1714977913,12965.584965540002,107.11357421999855,54321.71158272001 2024-05-06,06:45:15.000,127,11138870,-795,0,1714977914,12965.564756610001,107.14177074000327,54321.75350544 2024-05-06,06:45:16.000,127,11138889,-795,0,1714977915,12965.611910779997,107.14177074000327,54321.697608480004 2024-05-06,06:45:17.000,127,11138844,-795,0,1714977916,12965.611910779997,107.15586900000199,54321.68363424 2024-05-06,06:45:18.000,127,11138865,-795,0,1714977917,12965.625383400002,107.17701639000006,54321.62773728 2024-05-06,06:45:19.000,127,11138792,-795,0,1714977918,12965.618647089992,107.18406551999942,54321.61376304 2024-05-06,06:45:20.000,127,11138826,-795,0,1714977919,12965.605174470002,107.20521291000478,54321.57184032001 2024-05-06,06:45:21.000,127,11138897,-795,0,1714977920,12965.591701849997,107.19111464999878,54321.6347244 2024-05-06,06:45:22.000,127,11138832,-795,0,1714977921,12965.605174470002,107.19816377999814,54321.54389184001 2024-05-06,06:45:23.000,127,11138895,-795,0,1714977922,12965.551283989997,107.16291813000134,54321.50196912001 2024-05-06,06:45:24.000,127,11138896,-795,0,1714977923,12965.551283989997,107.20521291000478,54321.52293048001 2024-05-06,06:45:25.000,127,11138908,-795,0,1714977924,12965.443503030001,107.18406551999942,54321.35523960001 2024-05-06,06:45:26.000,127,11138839,-795,0,1714977925,12965.524338750001,107.23340943000221,54321.62075016001 2024-05-06,06:45:27.000,127,11138805,-795,0,1714977926,12965.490657199996,107.23340943000221,54321.599788800006 2024-05-06,06:45:28.000,127,11138873,-795,0,1714977927,12965.436766719991,107.23340943000221,54321.41812368 2024-05-06,06:45:29.000,127,11138884,-795,0,1714977928,12965.40308517,107.26160594999965,54321.39716232 2024-05-06,06:45:30.000,127,11138898,-795,0,1714977929,12965.430030409996,107.28275333999773,54321.37620096001 2024-05-06,06:45:31.000,127,11138847,-795,0,1714977930,12965.477184579991,107.28980247000436,54321.50196912001 2024-05-06,06:45:32.000,127,11138862,-795,0,1714977931,12965.477184579991,107.36734290000459,54321.494982 2024-05-06,06:45:33.000,127,11138891,-795,0,1714977932,12965.436766719991,107.3532446399986,54321.43908504 2024-05-06,06:45:34.000,127,11138908,-795,0,1714977933,12965.40308517,107.37439203000395,54321.36921384 2024-05-06,06:45:35.000,127,11138811,-795,0,1714977934,12965.450239339996,107.43078506999882,54321.59280168001 2024-05-06,06:45:36.000,127,11138904,-795,0,1714977935,12965.409821479996,107.49422724000033,54321.50895624 2024-05-06,06:45:37.000,127,11138911,-795,0,1714977936,12965.416557789991,107.46603072000289,54321.362226720004 2024-05-06,06:45:38.000,127,11138876,-795,0,1714977937,12965.416557789991,107.50832549999905,54321.41812368 2024-05-06,06:45:39.000,127,11138872,-795,0,1714977938,12965.456975649991,107.55062028000248,54321.50895624 2024-05-06,06:45:40.000,127,11138854,-795,0,1714977939,12965.544547680001,107.61406245000398,54321.5648532 2024-05-06,06:45:41.000,127,11138874,-795,0,1714977940,12965.591701849997,107.60701332000463,54321.5648532 2024-05-06,06:45:42.000,127,11138923,-795,0,1714977941,12965.537811369992,107.67750461999822,54321.481007760005 2024-05-06,06:45:43.000,127,11138877,-795,0,1714977942,12965.544547680001,107.70570114000293,54321.30632976001 2024-05-06,06:45:44.000,127,11138823,-795,0,1714977943,12965.672537569997,107.76914331000444,54321.58581456 2024-05-06,06:45:45.000,127,11138887,-795,0,1714977944,12965.665801260002,107.83258547999867,54321.50196912001 2024-05-06,06:45:46.000,127,11138901,-795,0,1714977945,12965.605174470002,107.88897852000082,54321.54389184001 2024-05-06,06:45:47.000,127,11138845,-795,0,1714977946,12965.645592330002,107.83258547999867,54321.52293048001 2024-05-06,06:45:48.000,127,11138874,-795,0,1714977947,12965.632119709997,107.93127330000425,54321.550878960006 2024-05-06,06:45:49.000,127,11138905,-795,0,1714977948,12965.733164359997,107.92422417000489,54321.68363424 2024-05-06,06:45:50.000,127,11138862,-795,0,1714977949,12965.699482809992,107.95242069000233,54321.61376304 2024-05-06,06:45:51.000,127,11138848,-795,0,1714977950,12965.739900669992,107.94537156000297,54321.62075016001 2024-05-06,06:45:52.000,127,11138851,-795,0,1714977951,12965.659064949992,107.98061720999976,54321.41812368 2024-05-06,06:45:53.000,127,11138875,-795,0,1714977952,12965.712955429997,107.99471546999848,54321.50196912001 2024-05-06,06:45:54.000,127,11138865,-795,0,1714977953,12965.719691739992,108.05110851000063,54321.55786608 2024-05-06,06:45:55.000,127,11138847,-795,0,1714977954,12965.773582219997,108.04405938000127,54321.65568576 2024-05-06,06:45:56.000,127,11138849,-795,0,1714977955,12965.814000079998,108.05815763999999,54321.648698640005 2024-05-06,06:45:57.000,127,11138821,-795,0,1714977956,12965.820736389993,108.00881373000448,54321.61376304 2024-05-06,06:45:58.000,127,11138920,-795,0,1714977957,12965.807263770002,108.05815763999999,54321.64171152001 2024-05-06,06:45:59.000,127,11138853,-795,0,1714977958,12965.881363179993,107.99471546999848,54321.767479680006 2024-05-06,06:46:00.000,127,11138877,-795,0,1714977959,12965.820736389993,108.05110851000063,54321.72555696 2024-05-06,06:46:01.000,127,11138878,-795,0,1714977960,12965.847681630003,107.98766633999912,54321.718569840006 2024-05-06,06:46:02.000,127,11138862,-795,0,1714977961,12965.793791149998,108.05110851000063,54321.64171152001 2024-05-06,06:46:03.000,127,11138870,-795,0,1714977962,12965.908308419988,108.02996112000255,54321.73953120001 2024-05-06,06:46:04.000,127,11138884,-795,0,1714977963,12965.968935209989,108.05110851000063,54321.886260720006 2024-05-06,06:46:05.000,127,11138923,-795,0,1714977964,12966.009353069989,108.05110851000063,54321.94215768 2024-05-06,06:46:06.000,127,11138909,-795,0,1714977965,12965.989144139989,108.0863541600047,54321.97709328001 2024-05-06,06:46:07.000,127,11138892,-795,0,1714977966,12966.009353069989,108.0863541600047,54321.99805464 2024-05-06,06:46:08.000,127,11138870,-795,0,1714977967,12965.955462589998,108.09340329000406,54321.886260720006 2024-05-06,06:46:09.000,127,11138899,-795,0,1714977968,12965.962198899993,108.0863541600047,54321.90722208001 2024-05-06,06:46:10.000,127,11138861,-795,0,1714977969,12965.995880449998,108.13569807000022,54321.95613192001 2024-05-06,06:46:11.000,127,11138881,-795,0,1714977970,12966.076716169999,108.10045242000342,54321.99805464 2024-05-06,06:46:12.000,127,11138865,-795,0,1714977971,12966.002616759994,108.07930502999807,54321.97010616 2024-05-06,06:46:13.000,127,11138845,-795,0,1714977972,12966.076716169999,108.11455068000214,54321.97709328001 2024-05-06,06:46:14.000,127,11138845,-795,0,1714977973,12966.13060664999,108.1568454599983,54322.102861440006 2024-05-06,06:46:15.000,127,11138847,-795,0,1714977974,12966.157551889999,108.09340329000406,54322.12382280001 2024-05-06,06:46:16.000,127,11138887,-795,0,1714977975,12966.13060664999,108.14979632999894,54322.14478416001 2024-05-06,06:46:17.000,127,11138903,-795,0,1714977976,12966.043034619994,108.12864894000086,54321.90722208001 2024-05-06,06:46:18.000,127,11138857,-795,0,1714977977,12966.069979859989,108.17799285000365,54322.02600312001 2024-05-06,06:46:19.000,127,11138876,-795,0,1714977978,12966.103661409994,108.185041980003,54322.13080992 2024-05-06,06:46:20.000,127,11138899,-795,0,1714977979,12966.123870339994,108.22733675999916,54322.13779704 2024-05-06,06:46:21.000,127,11138867,-795,0,1714977980,12966.069979859989,108.24143501999788,54322.13779704 2024-05-06,06:46:22.000,127,11138886,-795,0,1714977981,12966.069979859989,108.23438588999852,54322.10984856 2024-05-06,06:46:23.000,127,11138888,-795,0,1714977982,12965.962198899993,108.27668067000195,54321.96311904 2024-05-06,06:46:24.000,127,11138879,-795,0,1714977983,12966.063243549994,108.32602458000474,54322.1587584 2024-05-06,06:46:25.000,127,11138901,-795,0,1714977984,12966.090188789989,108.34717197000282,54322.12382280001 2024-05-06,06:46:26.000,127,11138914,-795,0,1714977985,12966.043034619994,108.34012284000346,54322.14478416001 2024-05-06,06:46:27.000,127,11138862,-795,0,1714977986,12965.935253659998,108.38241761999961,54322.10984856 2024-05-06,06:46:28.000,127,11138851,-795,0,1714977987,12965.948726279988,108.40356500999769,54322.14478416001 2024-05-06,06:46:29.000,127,11138842,-795,0,1714977988,12965.948726279988,108.42471240000305,54322.270552320006 2024-05-06,06:46:30.000,127,11138860,-795,0,1714977989,12965.975671519998,108.41766327000369,54322.31247504001 2024-05-06,06:46:31.000,127,11138840,-795,0,1714977990,12965.921781039993,108.42471240000305,54322.319462160005 2024-05-06,06:46:32.000,127,11138900,-795,0,1714977991,12965.827472700003,108.41766327000369,54322.19369400001 2024-05-06,06:46:33.000,127,11138796,-795,0,1714977992,12965.814000079998,108.40356500999769,54322.25657808 2024-05-06,06:46:34.000,127,11138895,-795,0,1714977993,12965.787054840002,108.45995804999984,54322.3334364 2024-05-06,06:46:35.000,127,11138857,-795,0,1714977994,12965.814000079998,108.47405630999856,54322.35439776 2024-05-06,06:46:36.000,127,11138906,-795,0,1714977995,12965.679273879992,108.50225283000327,54322.23561672 2024-05-06,06:46:37.000,127,11138872,-795,0,1714977996,12965.706219120002,108.50225283000327,54322.34042352001 2024-05-06,06:46:38.000,127,11138882,-795,0,1714977997,12965.706219120002,108.50225283000327,54322.48016592001 2024-05-06,06:46:39.000,127,11138862,-795,0,1714977998,12965.706219120002,108.48110543999792,54322.48016592001 2024-05-06,06:46:40.000,127,11138850,-795,0,1714977999,12965.611910779997,108.50225283000327,54322.36138488001 2024-05-06,06:46:41.000,127,11138886,-795,0,1714978000,12965.665801260002,108.52340022000135,54322.45221744 2024-05-06,06:46:42.000,127,11138872,-795,0,1714978001,12965.591701849997,108.55159673999879,54322.37535912 2024-05-06,06:46:43.000,127,11138866,-795,0,1714978002,12965.551283989997,108.55159673999879,54322.41029472001 2024-05-06,06:46:44.000,127,11138911,-795,0,1714978003,12965.551283989997,108.58684239000286,54322.45221744 2024-05-06,06:46:45.000,127,11138878,-795,0,1714978004,12965.584965540002,108.55864586999814,54322.54305 2024-05-06,06:46:46.000,127,11138858,-795,0,1714978005,12965.618647089992,108.54454760999943,54322.6827924 2024-05-06,06:46:47.000,127,11138852,-795,0,1714978006,12965.598438159992,108.56569500000478,54322.63388256 2024-05-06,06:46:48.000,127,11138854,-795,0,1714978007,12965.450239339996,108.54454760999943,54322.487153040005 2024-05-06,06:46:49.000,127,11138854,-795,0,1714978008,12965.40308517,108.53749848000007,54322.417281840004 2024-05-06,06:46:50.000,127,11138833,-795,0,1714978009,12965.396348859991,108.54454760999943,54322.52907576001 2024-05-06,06:46:51.000,127,11138859,-795,0,1714978010,12965.27509527999,108.53749848000007,54322.36138488001 2024-05-06,06:46:52.000,127,11138859,-795,0,1714978011,12965.288567899996,108.53749848000007,54322.39632048 2024-05-06,06:46:53.000,127,11138911,-795,0,1714978012,12965.349194689996,108.50930196000263,54322.536062880004 2024-05-06,06:46:54.000,127,11138914,-795,0,1714978013,12965.36266731,108.47405630999856,54322.67580528001 2024-05-06,06:46:55.000,127,11138856,-795,0,1714978014,12965.34245838,108.49520370000391,54322.67580528001 2024-05-06,06:46:56.000,127,11138905,-755,0,1714978015,12965.23467741999,108.47405630999856,54322.59894696001 2024-05-06,06:46:57.000,127,11138865,-795,0,1714978016,12965.167314319995,108.48110543999792,54322.43125608001 2024-05-06,06:46:58.000,127,11138822,-795,0,1714978017,12965.12016015,108.48110543999792,54322.50811440001 2024-05-06,06:46:59.000,127,11138863,-795,0,1714978018,12965.14036908,108.50930196000263,54322.59195984 2024-05-06,06:47:00.000,127,11138925,-795,0,1714978019,12965.09995122,108.51635109000199,54322.56401136 2024-05-06,06:47:01.000,127,11138870,-795,0,1714978020,12965.07974229,108.50930196000263,54322.6129212 2024-05-06,06:47:02.000,127,11138870,-795,0,1714978021,12965.0191155,108.53044935000071,54322.56401136 2024-05-06,06:47:03.000,127,11138855,-795,0,1714978022,12964.945016089994,108.53749848000007,54322.39632048 2024-05-06,06:47:04.000,127,11138814,-795,0,1714978023,12964.97869764,108.53749848000007,54322.389333360006 2024-05-06,06:47:05.000,127,11138888,-795,0,1714978024,12964.93154346999,108.57274413000414,54322.389333360006 2024-05-06,06:47:06.000,127,11138852,-795,0,1714978025,12964.924807159994,108.57274413000414,54322.39632048 2024-05-06,06:47:07.000,127,11138848,-795,0,1714978026,12964.850707749989,108.58684239000286,54322.29151368001 2024-05-06,06:47:08.000,127,11138865,-795,0,1714978027,12964.870916679989,108.57274413000414,54322.38234624001 2024-05-06,06:47:09.000,127,11138891,-795,0,1714978028,12964.843971439994,108.62208803999965,54322.38234624001 2024-05-06,06:47:10.000,127,11138858,-795,0,1714978029,12964.810289889989,108.62208803999965,54322.45221744 2024-05-06,06:47:11.000,127,11138838,-795,0,1714978030,12964.803553579994,108.62913716999901,54322.43125608001 2024-05-06,06:47:12.000,127,11138830,-795,0,1714978031,12964.682299999993,108.62913716999901,54322.21465536001 2024-05-06,06:47:13.000,127,11138837,-795,0,1714978032,12964.668827379988,108.6150389100003,54322.221642480006 2024-05-06,06:47:14.000,127,11138802,-795,0,1714978033,12964.662091069993,108.60798978000093,54322.21465536001 2024-05-06,06:47:15.000,127,11138861,-795,0,1714978034,12964.655354759998,108.62913716999901,54322.35439776 2024-05-06,06:47:16.000,127,11138878,-795,0,1714978035,12964.662091069993,108.60094065000158,54322.389333360006 2024-05-06,06:47:17.000,127,11138882,-795,0,1714978036,12964.574519039998,108.64323542999773,54322.2985008 2024-05-06,06:47:18.000,127,11138873,-795,0,1714978037,12964.574519039998,108.59389152000222,54322.270552320006 2024-05-06,06:47:19.000,127,11138858,-795,0,1714978038,12964.527364870002,108.58684239000286,54322.20766824 2024-05-06,06:47:20.000,127,11138848,-795,0,1714978039,12964.507155940002,108.57274413000414,54322.25657808 2024-05-06,06:47:21.000,127,11138828,-795,0,1714978040,12964.466738080002,108.57274413000414,54322.249590960004 2024-05-06,06:47:22.000,127,11138893,-795,0,1714978041,12964.460001769992,108.62913716999901,54322.2286296 2024-05-06,06:47:23.000,127,11138883,-795,0,1714978042,12964.352220809997,108.63618629999837,54322.09587432001 2024-05-06,06:47:24.000,127,11138875,-795,0,1714978043,12964.338748189992,108.65028456000437,54322.102861440006 2024-05-06,06:47:25.000,127,11138866,-795,0,1714978044,12964.385902360002,108.65028456000437,54322.28452656 2024-05-06,06:47:26.000,127,11138911,-795,0,1714978045,12964.392638669997,108.65733369000372,54322.34741064 2024-05-06,06:47:27.000,127,11138800,-795,0,1714978046,12964.291594019996,108.6784810800018,54322.20766824 2024-05-06,06:47:28.000,127,11138864,-795,0,1714978047,12964.264648780001,108.68553021000116,54322.270552320006 2024-05-06,06:47:29.000,127,11138910,-795,0,1714978048,12964.16360413,108.64323542999773,54322.23561672 2024-05-06,06:47:30.000,127,11138899,-795,0,1714978049,12964.136658889991,108.66438282000308,54322.24260384001 2024-05-06,06:47:31.000,127,11138929,-795,0,1714978050,12963.99519637999,108.66438282000308,54322.102861440006 2024-05-06,06:47:32.000,127,11138870,-795,0,1714978051,12963.97498744999,108.6784810800018,54322.13779704 2024-05-06,06:47:33.000,127,11138874,-795,0,1714978052,12963.93456958999,108.68553021000116,54322.221642480006 2024-05-06,06:47:34.000,127,11138873,-795,0,1714978053,12963.91436065999,108.69257934000052,54322.16574552 2024-05-06,06:47:35.000,127,11138816,-795,0,1714978054,12963.88067911,108.7137267299986,54322.17273264001 2024-05-06,06:47:36.000,127,11138873,-795,0,1714978055,12963.77963446,108.7137267299986,54322.07491296001 2024-05-06,06:47:37.000,127,11138894,-795,0,1714978056,12963.705535049994,108.72782499000459,54321.97010616 2024-05-06,06:47:38.000,127,11138855,-795,0,1714978057,12963.611226709989,108.7771689000001,54321.92818344001 2024-05-06,06:47:39.000,127,11138856,-795,0,1714978058,12963.597754089998,108.7771689000001,54322.00504176001 2024-05-06,06:47:40.000,127,11138895,-795,0,1714978059,12963.483236819993,108.77011977000075,54321.99106752 2024-05-06,06:47:41.000,127,11138910,-795,0,1714978060,12963.355246929998,108.75602151000203,54321.83735088001 2024-05-06,06:47:42.000,127,11138876,-795,0,1714978061,12963.308092760002,108.77011977000075,54321.83036376 2024-05-06,06:47:43.000,127,11138868,-795,0,1714978062,12963.301356449992,108.73487412000395,54322.00504176001 2024-05-06,06:47:44.000,127,11138830,-795,0,1714978063,12963.166630250002,108.74897238000267,54321.914209200004 2024-05-06,06:47:45.000,127,11138928,-795,0,1714978064,12963.031904049996,108.68553021000116,54321.599788800006 2024-05-06,06:47:46.000,127,11138891,-795,0,1714978065,12963.004958810001,108.7137267299986,54321.648698640005 2024-05-06,06:47:47.000,127,11138842,-795,0,1714978066,12962.957804639991,108.63618629999837,54321.6347244 2024-05-06,06:47:48.000,127,11138868,-795,0,1714978067,12962.917386779991,108.72077585999796,54321.59280168001 2024-05-06,06:47:49.000,127,11138833,-795,0,1714978068,12962.991486189996,108.68553021000116,54321.7045956 2024-05-06,06:47:50.000,127,11138866,-795,0,1714978069,12962.930859399996,108.69962846999988,54321.68363424 2024-05-06,06:47:51.000,127,11138899,-795,0,1714978070,12962.917386779991,108.65733369000372,54321.6347244 2024-05-06,06:47:52.000,127,11138861,-795,0,1714978071,12962.84328737,108.69962846999988,54321.46703352 2024-05-06,06:47:53.000,127,11138828,-795,0,1714978072,12962.83655105999,108.69962846999988,54321.53690472 2024-05-06,06:47:54.000,127,11138867,-795,0,1714978073,12962.8634963,108.68553021000116,54321.55786608 2024-05-06,06:47:55.000,127,11138843,-795,0,1714978074,12962.829814749995,108.67143195000244,54321.51594336 2024-05-06,06:47:56.000,127,11138907,-795,0,1714978075,12962.85675998999,108.67143195000244,54321.52293048001 2024-05-06,06:47:57.000,127,11138863,-795,0,1714978076,12962.79613319999,108.66438282000308,54321.48799488 2024-05-06,06:47:58.000,127,11138897,-795,0,1714978077,12962.78266058,108.67143195000244,54321.40414944001 2024-05-06,06:47:59.000,127,11138863,-795,0,1714978078,12962.850023679996,108.65028456000437,54321.51594336 2024-05-06,06:48:00.000,127,11138870,-795,0,1714978079,12962.82307844,108.62913716999901,54321.41812368 2024-05-06,06:48:01.000,127,11138863,-795,0,1714978080,12962.89717784999,108.60094065000158,54321.42511080001 2024-05-06,06:48:02.000,127,11138867,-795,0,1714978081,12962.87696891999,108.60798978000093,54321.264407040006 2024-05-06,06:48:03.000,127,11138871,-795,0,1714978082,12962.937595709991,108.62913716999901,54321.34126536 2024-05-06,06:48:04.000,127,11138842,-795,0,1714978083,12963.052112979996,108.65028456000437,54321.411136560004 2024-05-06,06:48:05.000,127,11138888,-795,0,1714978084,12963.119476079992,108.64323542999773,54321.3901752 2024-05-06,06:48:06.000,127,11138866,-795,0,1714978085,12963.159893939992,108.67143195000244,54321.4600464 2024-05-06,06:48:07.000,127,11138863,-795,0,1714978086,12963.287883830002,108.65733369000372,54321.481007760005 2024-05-06,06:48:08.000,127,11138847,-795,0,1714978087,12963.227257040002,108.65028456000437,54321.34126536 2024-05-06,06:48:09.000,127,11138918,-795,0,1714978088,12963.240729659992,108.67143195000244,54321.23645856001 2024-05-06,06:48:10.000,127,11138907,-795,0,1714978089,12963.335037999997,108.72077585999796,54321.2504328 2024-05-06,06:48:11.000,127,11138859,-795,0,1714978090,12963.415873719998,108.69962846999988,54321.45305928001 2024-05-06,06:48:12.000,127,11138865,-795,0,1714978091,12963.476500509998,108.76307064000139,54321.432097920006 2024-05-06,06:48:13.000,127,11138853,-795,0,1714978092,12963.510182059988,108.75602151000203,54321.44607216 2024-05-06,06:48:14.000,127,11138861,-795,0,1714978093,12963.564072539994,108.77011977000075,54321.39716232 2024-05-06,06:48:15.000,127,11138850,-795,0,1714978094,12963.678589809999,108.79831628999818,54321.51594336 2024-05-06,06:48:16.000,127,11138826,-795,0,1714978095,12963.665117189994,108.81946368000354,54321.481007760005 2024-05-06,06:48:17.000,127,11138890,-795,0,1714978096,12963.719007669999,108.8265128100029,54321.411136560004 2024-05-06,06:48:18.000,127,11138870,-795,0,1714978097,12963.75942553,108.84061107000161,54321.46703352 2024-05-06,06:48:19.000,127,11138848,-795,0,1714978098,12963.83352493999,108.87585671999841,54321.481007760005 2024-05-06,06:48:20.000,127,11138862,-795,0,1714978099,12963.9413059,108.90405324000312,54321.58581456 2024-05-06,06:48:21.000,127,11138850,-795,0,1714978100,12963.96151483,108.9252006300012,54321.46703352 2024-05-06,06:48:22.000,127,11138855,-795,0,1714978101,12963.948042209995,108.93929888999992,54321.481007760005 2024-05-06,06:48:23.000,127,11138880,-795,0,1714978102,12964.11644995999,109.01683932000014,54321.66267288 2024-05-06,06:48:24.000,127,11138845,-795,0,1714978103,12964.156867819991,109.05208497000422,54321.67664712 2024-05-06,06:48:25.000,127,11138860,-795,0,1714978104,12964.11644995999,109.06618323000293,54321.76049256001 2024-05-06,06:48:26.000,127,11138888,-795,0,1714978105,12964.1433952,109.12257626999781,54321.66267288 2024-05-06,06:48:27.000,127,11138837,-795,0,1714978106,12964.129922579996,109.12257626999781,54321.62773728 2024-05-06,06:48:28.000,127,11138856,-795,0,1714978107,12964.197285679991,109.17896930999996,54321.67664712 2024-05-06,06:48:29.000,127,11138882,-795,0,1714978108,12964.230967229996,109.21421496000403,54321.767479680006 2024-05-06,06:48:30.000,127,11138844,-795,0,1714978109,12964.264648780001,109.21421496000403,54321.78844104001 2024-05-06,06:48:31.000,127,11138780,-795,0,1714978110,12964.251176159996,109.19306756999868,54321.82337664 2024-05-06,06:48:32.000,127,11138835,-795,0,1714978111,12964.217494609991,109.17896930999996,54321.62773728 2024-05-06,06:48:33.000,127,11138901,-795,0,1714978112,12964.230967229996,109.18601843999932,54321.64171152001 2024-05-06,06:48:34.000,127,11138853,-795,0,1714978113,12964.210758299996,109.19306756999868,54321.697608480004 2024-05-06,06:48:35.000,127,11138846,-795,0,1714978114,12964.217494609991,109.20011669999803,54321.85132512 2024-05-06,06:48:36.000,127,11138903,-795,0,1714978115,12964.204021990001,109.15782192000188,54321.886260720006 2024-05-06,06:48:37.000,127,11138907,-795,0,1714978116,12964.177076749991,109.15077279000252,54321.865299360004 2024-05-06,06:48:38.000,127,11138870,-795,0,1714978117,12964.089504719996,109.11552713999845,54321.85831224001 2024-05-06,06:48:39.000,127,11138850,-795,0,1714978118,12964.170340439996,109.08028149000165,54322.01202888 2024-05-06,06:48:40.000,127,11138834,-795,0,1714978119,12964.129922579996,109.11552713999845,54321.914209200004 2024-05-06,06:48:41.000,127,11138868,-795,0,1714978120,12964.11644995999,109.05208497000422,54321.89324784 2024-05-06,06:48:42.000,127,11138906,-795,0,1714978121,12964.08276841,109.04503584000486,54321.844338 2024-05-06,06:48:43.000,127,11138844,-795,0,1714978122,12964.089504719996,109.04503584000486,54321.886260720006 2024-05-06,06:48:44.000,127,11138868,-795,0,1714978123,12964.170340439996,109.05208497000422,54322.01202888 2024-05-06,06:48:45.000,127,11138875,-795,0,1714978124,12964.224230920001,109.04503584000486,54321.99106752 2024-05-06,06:48:46.000,127,11138879,-795,0,1714978125,12964.150131509996,109.0238884499995,54321.80940240001 2024-05-06,06:48:47.000,127,11138803,-795,0,1714978126,12964.230967229996,109.08733062000101,54322.04696448001 2024-05-06,06:48:48.000,127,11138848,-795,0,1714978127,12964.237703539991,109.08028149000165,54321.94215768 2024-05-06,06:48:49.000,127,11138798,-795,0,1714978128,12964.311802949996,109.10142887999973,54322.032990240004 2024-05-06,06:48:50.000,127,11138796,-795,0,1714978129,12964.325275570001,109.08028149000165,54321.99106752 2024-05-06,06:48:51.000,127,11138923,-795,0,1714978130,12964.358957119992,109.05913410000358,54322.151771280005 2024-05-06,06:48:52.000,127,11138894,-795,0,1714978131,12964.433056529997,109.06618323000293,54322.20766824 2024-05-06,06:48:53.000,127,11138859,-795,0,1714978132,12964.419583909992,109.08028149000165,54322.17971976 2024-05-06,06:48:54.000,127,11138884,-795,0,1714978133,12964.433056529997,109.08733062000101,54322.200681120004 2024-05-06,06:48:55.000,127,11138841,-795,0,1714978134,12964.507155940002,109.11552713999845,54322.27753944 2024-05-06,06:48:56.000,127,11138836,-795,0,1714978135,12964.493683319997,109.10847800999909,54322.26356520001 2024-05-06,06:48:57.000,127,11138825,-795,0,1714978136,12964.453265459997,109.06618323000293,54322.19369400001 2024-05-06,06:48:58.000,127,11138932,-795,0,1714978137,12964.520628559992,109.11552713999845,54322.1587584 2024-05-06,06:48:59.000,127,11138909,-795,0,1714978138,12964.587991660002,109.05913410000358,54322.35439776 2024-05-06,06:49:00.000,127,11138868,-795,0,1714978139,12964.587991660002,109.12257626999781,54322.37535912 2024-05-06,06:49:01.000,127,11138829,-795,0,1714978140,12964.581255349993,109.09437975000037,54322.3334364 2024-05-06,06:49:02.000,127,11138894,-795,0,1714978141,12964.581255349993,109.06618323000293,54322.36138488001 2024-05-06,06:49:03.000,127,11138889,-795,0,1714978142,12964.655354759998,109.05913410000358,54322.487153040005 2024-05-06,06:49:04.000,127,11138838,-795,0,1714978143,12964.648618449988,109.06618323000293,54322.43125608001 2024-05-06,06:49:05.000,127,11138856,-795,0,1714978144,12964.682299999993,109.0238884499995,54322.487153040005 2024-05-06,06:49:06.000,127,11138890,-795,0,1714978145,12964.641882139993,109.0732323600023,54322.39632048 2024-05-06,06:49:07.000,127,11138877,-795,0,1714978146,12964.641882139993,108.98864280000271,54322.30548792 2024-05-06,06:49:08.000,127,11138837,-795,0,1714978147,12964.682299999993,109.01683932000014,54322.36138488001 2024-05-06,06:49:09.000,127,11138891,-795,0,1714978148,12964.736190479998,109.00274106000143,54322.48016592001 2024-05-06,06:49:10.000,127,11138869,-795,0,1714978149,12964.749663099989,108.97454454000399,54322.48016592001 2024-05-06,06:49:11.000,127,11138821,-795,0,1714978150,12964.790080959989,108.960446279998,54322.487153040005 2024-05-06,06:49:12.000,127,11138905,-795,0,1714978151,12964.722717859993,109.00979019000079,54322.34741064 2024-05-06,06:49:13.000,127,11138857,-795,0,1714978152,12964.803553579994,108.94634801999928,54322.4731788 2024-05-06,06:49:14.000,127,11138851,-795,0,1714978153,12964.864180369994,108.96749541000463,54322.51510152 2024-05-06,06:49:15.000,127,11138831,-795,0,1714978154,12964.884389299994,108.94634801999928,54322.557024240006 2024-05-06,06:49:16.000,127,11138800,-795,0,1714978155,12964.918070849999,109.01683932000014,54322.6129212 2024-05-06,06:49:17.000,127,11138885,-795,0,1714978156,12964.958488709999,109.01683932000014,54322.654843920005 2024-05-06,06:49:18.000,127,11138883,-795,0,1714978157,12964.958488709999,109.0238884499995,54322.6129212 2024-05-06,06:49:19.000,127,11138788,-795,0,1714978158,12965.05279704999,109.03798670999822,54322.76663784001 2024-05-06,06:49:20.000,127,11138889,-795,0,1714978159,12964.985433949994,109.03798670999822,54322.69676664001 2024-05-06,06:49:21.000,127,11138871,-795,0,1714978160,12965.05279704999,109.01683932000014,54322.724715120006 2024-05-06,06:49:22.000,127,11138846,-795,0,1714978161,12964.99890657,109.0732323600023,54322.6129212 2024-05-06,06:49:23.000,127,11138876,-795,0,1714978162,12965.03258811999,109.03798670999822,54322.64086968 2024-05-06,06:49:24.000,127,11138868,-795,0,1714978163,12965.03258811999,109.08028149000165,54322.74567648001 2024-05-06,06:49:25.000,127,11138871,-795,0,1714978164,12965.05279704999,109.03093757999886,54322.74567648001 2024-05-06,06:49:26.000,127,11138842,-795,0,1714978165,12965.09321490999,109.10142887999973,54322.82952192 2024-05-06,06:49:27.000,127,11138897,-795,0,1714978166,12965.07974229,109.08028149000165,54322.88541888001 2024-05-06,06:49:28.000,127,11138902,-795,0,1714978167,12965.025851809994,109.12257626999781,54322.752663600004 2024-05-06,06:49:29.000,127,11138871,-795,0,1714978168,12965.05279704999,109.14372366000316,54322.88541888001 2024-05-06,06:49:30.000,127,11138841,-795,0,1714978169,12965.025851809994,109.16487105000124,54322.90638024 2024-05-06,06:49:31.000,127,11138865,-795,0,1714978170,12965.01237918999,109.15077279000252,54322.9972128 2024-05-06,06:49:32.000,127,11138876,-795,0,1714978171,12964.918070849999,109.1719201800006,54322.87843176 2024-05-06,06:49:33.000,127,11138874,-795,0,1714978172,12964.91133453999,109.1719201800006,54322.90638024 2024-05-06,06:49:34.000,127,11138853,-795,0,1714978173,12964.97869764,109.17896930999996,54322.96926432 2024-05-06,06:49:35.000,127,11138860,-795,0,1714978174,12964.904598229994,109.1719201800006,54323.039135520004 2024-05-06,06:49:36.000,127,11138857,-795,0,1714978175,12964.877652989999,109.22126409000339,54323.00419992 2024-05-06,06:49:37.000,127,11138880,-795,0,1714978176,12964.783344649994,109.20011669999803,54322.90638024 2024-05-06,06:49:38.000,127,11138879,-795,0,1714978177,12964.756399409998,109.24946061000082,54322.9273416 2024-05-06,06:49:39.000,127,11138856,-795,0,1714978178,12964.709245239988,109.22126409000339,54322.98323856001 2024-05-06,06:49:40.000,127,11138863,-795,0,1714978179,12964.682299999993,109.24946061000082,54322.97625144 2024-05-06,06:49:41.000,127,11138866,-795,0,1714978180,12964.689036309988,109.27765712999826,54323.04612264 2024-05-06,06:49:42.000,127,11138848,-795,0,1714978181,12964.662091069993,109.2706079999989,54323.060096880006 2024-05-06,06:49:43.000,127,11138880,-795,0,1714978182,12964.614936899998,109.25650974000018,54323.067084 2024-05-06,06:49:44.000,127,11138882,-795,0,1714978183,12964.513892249997,109.30585365000297,54322.871444640004 2024-05-06,06:49:45.000,127,11138886,-795,0,1714978184,12964.540837489993,109.2706079999989,54322.94830296 2024-05-06,06:49:46.000,127,11138883,-795,0,1714978185,12964.507155940002,109.34814842999913,54322.8574704 2024-05-06,06:49:47.000,127,11138858,-795,0,1714978186,12964.412847599997,109.26355886999954,54322.68977952 2024-05-06,06:49:48.000,127,11138836,-795,0,1714978187,12964.345484500001,109.35519755999849,54322.71772800001 2024-05-06,06:49:49.000,127,11138885,-795,0,1714978188,12964.379166049992,109.27765712999826,54322.9273416 2024-05-06,06:49:50.000,127,11138855,-795,0,1714978189,12964.311802949996,109.2847062600049,54322.88541888001 2024-05-06,06:49:51.000,127,11138890,-795,0,1714978190,12964.284857710001,109.25650974000018,54322.88541888001 2024-05-06,06:49:52.000,127,11138846,-795,0,1714978191,12964.177076749991,109.2847062600049,54322.703753760004 2024-05-06,06:49:53.000,127,11138773,-795,0,1714978192,12964.089504719996,109.24946061000082,54322.73868936 2024-05-06,06:49:54.000,127,11138852,-795,0,1714978193,12964.10297734,109.26355886999954,54322.74567648001 2024-05-06,06:49:55.000,127,11138864,-795,0,1714978194,12964.069295789996,109.20716583000467,54322.73868936 2024-05-06,06:49:56.000,127,11138871,-795,0,1714978195,12964.00193269,109.25650974000018,54322.73170224 2024-05-06,06:49:57.000,127,11138870,-795,0,1714978196,12963.988460069995,109.20011669999803,54322.64785680001 2024-05-06,06:49:58.000,127,11138832,-795,0,1714978197,12963.887415419995,109.17896930999996,54322.64086968 2024-05-06,06:49:59.000,127,11138832,-795,0,1714978198,12963.91436065999,109.18601843999932,54322.67580528001 2024-05-06,06:50:00.000,127,11138868,-795,0,1714978199,12963.79310707999,109.18601843999932,54322.55003712001 2024-05-06,06:50:01.000,127,11138913,-795,0,1714978200,12963.826788629995,109.1719201800006,54322.55003712001 2024-05-06,06:50:02.000,127,11138867,-795,0,1714978201,12963.705535049994,109.15782192000188,54322.42426896 2024-05-06,06:50:03.000,127,11138847,-795,0,1714978202,12963.698798739999,109.1366745300038,54322.438243200006 2024-05-06,06:50:04.000,127,11138861,-795,0,1714978203,12963.638171949999,109.16487105000124,54322.43125608001 2024-05-06,06:50:05.000,127,11138883,-795,0,1714978204,12963.658380879999,109.10847800999909,54322.45920456001 2024-05-06,06:50:06.000,127,11138861,-795,0,1714978205,12963.564072539994,109.10847800999909,54322.4033076 2024-05-06,06:50:07.000,127,11138820,-795,0,1714978206,12963.550599919989,109.0732323600023,54322.35439776 2024-05-06,06:50:08.000,127,11138816,-795,0,1714978207,12963.483236819993,109.10847800999909,54322.249590960004 2024-05-06,06:50:09.000,127,11138901,-795,0,1714978208,12963.476500509998,109.0732323600023,54322.221642480006 2024-05-06,06:50:10.000,127,11138845,-795,0,1714978209,12963.530390989989,109.06618323000293,54322.2985008 2024-05-06,06:50:11.000,127,11138873,-795,0,1714978210,12963.496709439998,109.03798670999822,54322.34042352001 2024-05-06,06:50:12.000,127,11138866,-795,0,1714978211,12963.415873719998,109.05913410000358,54322.200681120004 2024-05-06,06:50:13.000,127,11138859,-795,0,1714978212,12963.469764199988,109.04503584000486,54322.17273264001 2024-05-06,06:50:14.000,127,11138883,-795,0,1714978213,12963.422610029993,109.04503584000486,54322.053951600006 2024-05-06,06:50:15.000,127,11138828,-795,0,1714978214,12963.543863609993,109.01683932000014,54322.2286296 2024-05-06,06:50:16.000,127,11138838,-795,0,1714978215,12963.516918369998,109.00979019000079,54322.21465536001 2024-05-06,06:50:17.000,127,11138900,-795,0,1714978216,12963.489973129988,109.01683932000014,54322.032990240004 2024-05-06,06:50:18.000,127,11138887,-795,0,1714978217,12963.476500509998,109.04503584000486,54322.06093872 2024-05-06,06:50:19.000,127,11138886,-795,0,1714978218,12963.564072539994,109.04503584000486,54322.13080992 2024-05-06,06:50:20.000,127,11138873,-795,0,1714978219,12963.550599919989,109.03798670999822,54322.16574552 2024-05-06,06:50:21.000,127,11138883,-795,0,1714978220,12963.557336229998,109.06618323000293,54322.06093872 2024-05-06,06:50:22.000,127,11138835,-795,0,1714978221,12963.570808849989,109.03093757999886,54321.99106752 2024-05-06,06:50:23.000,127,11138918,-795,0,1714978222,12963.665117189994,109.04503584000486,54322.06093872 2024-05-06,06:50:24.000,127,11138859,-795,0,1714978223,12963.631435639989,109.03093757999886,54322.053951600006 2024-05-06,06:50:25.000,127,11138824,-795,0,1714978224,12963.685326119994,109.04503584000486,54322.032990240004 2024-05-06,06:50:26.000,127,11138861,-795,0,1714978225,12963.638171949999,109.03093757999886,54321.9491448 2024-05-06,06:50:27.000,127,11138868,-795,0,1714978226,12963.678589809999,109.05208497000422,54321.92119632 2024-05-06,06:50:28.000,127,11138843,-795,0,1714978227,12963.719007669999,109.05208497000422,54321.89324784 2024-05-06,06:50:29.000,127,11138843,-795,0,1714978228,12963.77289814999,109.05208497000422,54321.984080400005 2024-05-06,06:50:30.000,127,11138872,-795,0,1714978229,12963.79310707999,109.0732323600023,54321.984080400005 2024-05-06,06:50:31.000,127,11138815,-795,0,1714978230,12963.846997559995,109.06618323000293,54321.935170560006 2024-05-06,06:50:32.000,127,11138877,-795,0,1714978231,12963.77963446,109.05913410000358,54321.75350544 2024-05-06,06:50:33.000,127,11138841,-795,0,1714978232,12963.83352493999,109.0732323600023,54321.816389520005 2024-05-06,06:50:34.000,127,11138874,-795,0,1714978233,12963.927833279995,109.12257626999781,54321.96311904 2024-05-06,06:50:35.000,127,11138831,-795,0,1714978234,12963.98172376,109.1719201800006,54321.87228648 2024-05-06,06:50:36.000,127,11138838,-795,0,1714978235,12964.02214162,109.17896930999996,54321.9491448 2024-05-06,06:50:37.000,127,11138889,-795,0,1714978236,12964.069295789996,109.20716583000467,54321.92818344001 2024-05-06,06:50:38.000,127,11138874,-795,0,1714978237,12964.07603209999,109.24946061000082,54321.90023496 2024-05-06,06:50:39.000,127,11138846,-795,0,1714978238,12964.150131509996,109.26355886999954,54321.984080400005 2024-05-06,06:50:40.000,127,11138829,-795,0,1714978239,12964.210758299996,109.2847062600049,54321.94215768 2024-05-06,06:50:41.000,127,11138848,-795,0,1714978240,12964.1433952,109.2706079999989,54321.73953120001 2024-05-06,06:50:42.000,127,11138879,-795,0,1714978241,12964.224230920001,109.32700104000105,54321.87228648 2024-05-06,06:50:43.000,127,11138913,-795,0,1714978242,12964.264648780001,109.35519755999849,54321.92818344001 2024-05-06,06:50:44.000,127,11138834,-795,0,1714978243,12964.379166049992,109.41863973,54322.04696448001 2024-05-06,06:50:45.000,127,11138840,-795,0,1714978244,12964.446529150002,109.43978711999807,54322.13080992 2024-05-06,06:50:46.000,127,11138901,-795,0,1714978245,12964.507155940002,109.41863973,54322.11683568 2024-05-06,06:50:47.000,127,11138843,-795,0,1714978246,12964.473474389997,109.46798364000279,54322.200681120004 2024-05-06,06:50:48.000,127,11138862,-795,0,1714978247,12964.446529150002,109.50322928999958,54321.85831224001 2024-05-06,06:50:49.000,127,11138860,-795,0,1714978248,12964.453265459997,109.52437667999766,54321.80241528 2024-05-06,06:50:50.000,127,11138816,-795,0,1714978249,12964.466738080002,109.57372059000045,54321.97709328001 2024-05-06,06:50:51.000,127,11138853,-795,0,1714978250,12964.695772619998,109.62306450000324,54322.23561672 2024-05-06,06:50:52.000,127,11138815,-795,0,1714978251,12964.763135719993,109.63716276000196,54322.19369400001 2024-05-06,06:50:53.000,127,11138865,-795,0,1714978252,12964.776608339998,109.67240840999875,54322.18670688 2024-05-06,06:50:54.000,127,11138875,-795,0,1714978253,12964.89112560999,109.67240840999875,54322.2286296 2024-05-06,06:50:55.000,127,11138825,-795,0,1714978254,12965.0191155,109.71470319000218,54322.389333360006 2024-05-06,06:50:56.000,127,11138864,-795,0,1714978255,12965.07300597999,109.77814536000369,54322.34042352001 2024-05-06,06:50:57.000,127,11138894,-795,0,1714978256,12965.09321490999,109.82044013999985,54322.21465536001 2024-05-06,06:50:58.000,127,11138875,-795,0,1714978257,12965.20099587,109.88388231000135,54322.32644928 2024-05-06,06:50:59.000,127,11138831,-795,0,1714978258,12965.29530420999,109.89798057000007,54322.45920456001 2024-05-06,06:51:00.000,127,11138869,-795,0,1714978259,12965.369403619996,109.98257012999966,54322.41029472001 2024-05-06,06:51:01.000,127,11138869,-795,0,1714978260,12965.463711960001,110.01781578000373,54322.536062880004 2024-05-06,06:51:02.000,127,11138861,-795,0,1714978261,12965.558020299992,110.03896317000181,54322.54305 2024-05-06,06:51:03.000,127,11138867,-795,0,1714978262,12965.659064949992,110.0883070800046,54322.557024240006 2024-05-06,06:51:04.000,127,11138827,-795,0,1714978263,12965.719691739992,110.0883070800046,54322.62689544001 2024-05-06,06:51:05.000,127,11138840,-795,0,1714978264,12965.800527459993,110.12355273000139,54322.76663784001 2024-05-06,06:51:06.000,127,11138856,-795,0,1714978265,12965.874626869998,110.20109316000162,54322.78061208 2024-05-06,06:51:07.000,127,11138892,-795,0,1714978266,12965.921781039993,110.16584751000482,54322.724715120006 2024-05-06,06:51:08.000,127,11138857,-795,0,1714978267,12966.029561999989,110.22928967999906,54322.8574704 2024-05-06,06:51:09.000,127,11138852,-795,0,1714978268,12966.17776082,110.24338793999777,54322.89939312 2024-05-06,06:51:10.000,127,11138841,-795,0,1714978269,12966.29227808999,110.2856827200012,54323.03214840001 2024-05-06,06:51:11.000,127,11138770,-795,0,1714978270,12966.37985012,110.29273185000056,54323.088045360004 2024-05-06,06:51:12.000,127,11138906,-795,0,1714978271,12966.447213219995,110.31387923999864,54323.05310976001 2024-05-06,06:51:13.000,127,11138870,-795,0,1714978272,12966.548257869996,110.32797750000464,54323.088045360004 2024-05-06,06:51:14.000,127,11138881,-795,0,1714978273,12966.575203109991,110.39141966999887,54322.9972128 2024-05-06,06:51:15.000,127,11138860,-795,0,1714978274,12966.689720379996,110.36322315000143,54323.11599384 2024-05-06,06:51:16.000,127,11138877,-795,0,1714978275,12966.790765029997,110.39141966999887,54323.02516128 2024-05-06,06:51:17.000,127,11138859,-795,0,1714978276,12966.932227539997,110.39846879999823,54323.18586504 2024-05-06,06:51:18.000,127,11138848,-795,0,1714978277,12967.040008499993,110.39846879999823,54323.325607440005 2024-05-06,06:51:19.000,127,11138853,-795,0,1714978278,12967.194943629998,110.4337144500023,54323.374517280005 2024-05-06,06:51:20.000,127,11138821,-795,0,1714978279,12967.167998389988,110.4689600999991,54323.36054304 2024-05-06,06:51:21.000,127,11138872,-795,0,1714978280,12967.295988279999,110.44076358000166,54323.34656880001 2024-05-06,06:51:22.000,127,11138814,-795,0,1714978281,12967.41724186,110.51830401000188,54323.40945288 2024-05-06,06:51:23.000,127,11138866,-795,0,1714978282,12967.545231749995,110.53945139999996,54323.5212468 2024-05-06,06:51:24.000,127,11138876,-795,0,1714978283,12967.69343056999,110.6310900899989,54323.65400208001 2024-05-06,06:51:25.000,127,11138880,-795,0,1714978284,12967.7810026,110.59584444000211,54323.660989200005 2024-05-06,06:51:26.000,127,11138847,-795,0,1714978285,12967.942674040001,110.63813921999827,54323.85662856 2024-05-06,06:51:27.000,127,11138856,-795,0,1714978286,12968.016773449992,110.66633574000298,54323.87060280001 2024-05-06,06:51:28.000,127,11138898,-795,0,1714978287,12968.063927620002,110.67338487000234,54323.79374448 2024-05-06,06:51:29.000,127,11138899,-795,0,1714978288,12968.185181200002,110.70158138999977,54323.898551280006 2024-05-06,06:51:30.000,127,11138834,-795,0,1714978289,12968.205390130002,110.72272877999785,54323.89156416001 2024-05-06,06:51:31.000,127,11138822,-795,0,1714978290,12968.313171089998,110.73682704000385,54323.877589920005 2024-05-06,06:51:32.000,127,11138886,-795,0,1714978291,12968.468106219989,110.80731834000471,54324.14310048 2024-05-06,06:51:33.000,127,11138868,-795,0,1714978292,12968.623041349994,110.80026920999808,54324.25489440001 2024-05-06,06:51:34.000,127,11138887,-795,0,1714978293,12968.703877069995,110.80731834000471,54324.32476560001 2024-05-06,06:51:35.000,127,11138861,-795,0,1714978294,12968.764503859995,110.79322007999872,54324.31079136 2024-05-06,06:51:36.000,127,11138797,-795,0,1714978295,12968.87902113,110.85666225000023,54324.45752088 2024-05-06,06:51:37.000,127,11138853,-795,0,1714978296,12968.966593159996,110.80731834000471,54324.33873984 2024-05-06,06:51:38.000,127,11138871,-795,0,1714978297,12969.007011019996,110.80731834000471,54324.37367544001 2024-05-06,06:51:39.000,127,11138864,-795,0,1714978298,12969.168682459996,110.80026920999808,54324.52040496001 2024-05-06,06:51:40.000,127,11138831,-795,0,1714978299,12969.202364010001,110.82141660000343,54324.667134480005 2024-05-06,06:51:41.000,127,11138843,-795,0,1714978300,12969.337090209992,110.84256399000151,54324.70905720001 2024-05-06,06:51:42.000,127,11138846,-795,0,1714978301,12969.370771759997,110.83551486000215,54324.73700568001 2024-05-06,06:51:43.000,127,11138814,-795,0,1714978302,12969.444871170002,110.79322007999872,54324.77194128 2024-05-06,06:51:44.000,127,11138847,-795,0,1714978303,12969.518970579993,110.79322007999872,54324.68110872 2024-05-06,06:51:45.000,127,11138870,-795,0,1714978304,12969.700850949994,110.79322007999872,54324.9186708 2024-05-06,06:51:46.000,127,11138892,-795,0,1714978305,12969.721059879994,110.80731834000471,54324.96059352 2024-05-06,06:51:47.000,127,11138850,-795,0,1714978306,12969.801895599994,110.7438761700032,54324.89072232 2024-05-06,06:51:48.000,127,11138861,-795,0,1714978307,12969.87599501,110.75092530000256,54324.96758064 2024-05-06,06:51:49.000,127,11138880,-795,0,1714978308,12969.943358109995,110.72272877999785,54325.02347760001 2024-05-06,06:51:50.000,127,11138866,-795,0,1714978309,12969.983775969995,110.69453226000041,54324.94661928001 2024-05-06,06:51:51.000,127,11138892,-795,0,1714978310,12970.125238479995,110.67338487000234,54325.15623288 2024-05-06,06:51:52.000,127,11138845,-795,0,1714978311,12970.11850217,110.6451883500049,54325.00950336 2024-05-06,06:51:53.000,127,11138823,-795,0,1714978312,12970.185865269996,110.53945139999996,54325.06540032001 2024-05-06,06:51:54.000,127,11138872,-795,0,1714978313,12970.23975575,110.56059878999804,54325.14924576 2024-05-06,06:51:55.000,127,11138858,-795,0,1714978314,12970.293646229991,110.56764792000467,54325.1981556 2024-05-06,06:51:56.000,127,11138832,-795,0,1714978315,12970.367745639996,110.49010749000445,54325.24706544 2024-05-06,06:51:57.000,127,11138856,-795,0,1714978316,12970.320591470001,110.49010749000445,54325.17719424 2024-05-06,06:51:58.000,127,11138858,-795,0,1714978317,12970.387954569997,110.4337144500023,54325.26103968001 2024-05-06,06:51:59.000,127,11138797,-795,0,1714978318,12970.509208149997,110.35617402000207,54325.337898000005 2024-05-06,06:52:00.000,127,11138887,-795,0,1714978319,12970.468790289997,110.34912489000271,54325.35187224 2024-05-06,06:52:01.000,127,11138830,-795,0,1714978320,12970.549626009997,110.30683010999928,54325.37982072001 2024-05-06,06:52:02.000,127,11138861,-795,0,1714978321,12970.468790289997,110.25748620000377,54325.32392376 2024-05-06,06:52:03.000,127,11138887,-795,0,1714978322,12970.482262910002,110.20109316000162,54325.337898000005 2024-05-06,06:52:04.000,127,11138850,-795,0,1714978323,12970.603516490002,110.17289664000418,54325.49860176001 2024-05-06,06:52:05.000,127,11138878,-795,0,1714978324,12970.670879589998,110.0742088199986,54325.53353736 2024-05-06,06:52:06.000,127,11138878,-795,0,1714978325,12970.711297449998,110.06011055999988,54325.54052448 2024-05-06,06:52:07.000,127,11138850,-795,0,1714978326,12970.664143280002,109.98257012999966,54325.57546008001 2024-05-06,06:52:08.000,127,11138812,-795,0,1714978327,12970.576571249992,109.90502969999943,54325.35187224 2024-05-06,06:52:09.000,127,11138858,-795,0,1714978328,12970.650670659998,109.82044013999985,54325.435717680004 2024-05-06,06:52:10.000,127,11138869,-795,0,1714978329,12970.616989109993,109.75699796999834,54325.39379496 2024-05-06,06:52:11.000,127,11138938,-795,0,1714978330,12970.684352210003,109.6653592799994,54325.51956312 2024-05-06,06:52:12.000,127,11138871,-795,0,1714978331,12970.724770069988,109.70060493000346,54325.456679040006 2024-05-06,06:52:13.000,127,11138883,-795,0,1714978332,12970.765187929988,109.6301136300026,54325.42174344 2024-05-06,06:52:14.000,127,11138890,-795,0,1714978333,12970.866232579989,109.6301136300026,54325.56847296001 2024-05-06,06:52:15.000,127,11138808,-795,0,1714978334,12970.994222469999,109.57372059000045,54325.6523184 2024-05-06,06:52:16.000,127,11138904,-795,0,1714978335,12971.04811294999,109.5173275499983,54325.624369920006 2024-05-06,06:52:17.000,127,11138814,-795,0,1714978336,12971.081794499994,109.49618016000022,54325.49161464 2024-05-06,06:52:18.000,127,11138862,-795,0,1714978337,12971.12894866999,109.47503277000214,54325.505588880005 2024-05-06,06:52:19.000,127,11138838,-795,0,1714978338,12971.223257009995,109.41863973,54325.624369920006 2024-05-06,06:52:20.000,127,11138897,-795,0,1714978339,12971.29735642,109.37634495000384,54325.69424112001 2024-05-06,06:52:21.000,127,11138882,-795,0,1714978340,12971.31756535,109.36224668999785,54325.61039568 2024-05-06,06:52:22.000,127,11138877,-795,0,1714978341,12971.35798321,109.31290278000233,54325.66629264001 2024-05-06,06:52:23.000,127,11138908,-795,0,1714978342,12971.405137379996,109.26355886999954,54325.74315096001 2024-05-06,06:52:24.000,127,11138853,-795,0,1714978343,12971.41861,109.24241148000146,54325.69424112001 2024-05-06,06:52:25.000,127,11138859,-795,0,1714978344,12971.485973099996,109.20011669999803,54325.71520248001 2024-05-06,06:52:26.000,127,11138851,-795,0,1714978345,12971.47923679,109.17896930999996,54325.63834416 2024-05-06,06:52:27.000,127,11138817,-795,0,1714978346,12971.526390959996,109.08028149000165,54325.54052448 2024-05-06,06:52:28.000,127,11138893,-795,0,1714978347,12971.526390959996,109.09437975000037,54325.64533128001 2024-05-06,06:52:29.000,127,11138872,-795,0,1714978348,12971.607226679997,109.03093757999886,54325.7571252 2024-05-06,06:52:30.000,127,11138869,-795,0,1714978349,12971.620699300001,108.96749541000463,54325.75013808 2024-05-06,06:52:31.000,127,11138838,-795,0,1714978350,12971.661117160002,108.98864280000271,54325.80603504 2024-05-06,06:52:32.000,127,11138803,-795,0,1714978351,12971.566808819996,108.91815150000184,54325.554498720005 2024-05-06,06:52:33.000,127,11138818,-795,0,1714978352,12971.634171919992,108.89700411000376,54325.64533128001 2024-05-06,06:52:34.000,127,11138881,-795,0,1714978353,12971.627435609997,108.86880758999905,54325.66629264001 2024-05-06,06:52:35.000,127,11138888,-795,0,1714978354,12971.634171919992,108.84766020000097,54325.61738280001 2024-05-06,06:52:36.000,127,11138844,-795,0,1714978355,12971.661117160002,108.84061107000161,54325.77808656 2024-05-06,06:52:37.000,127,11138867,-795,0,1714978356,12971.654380849992,108.7771689000001,54325.65930552 2024-05-06,06:52:38.000,127,11138809,-795,0,1714978357,12971.667853469997,108.7137267299986,54325.66629264001 2024-05-06,06:52:39.000,127,11138813,-795,0,1714978358,12971.748689189997,108.70667759999924,54325.74315096001 2024-05-06,06:52:40.000,127,11138832,-795,0,1714978359,12971.748689189997,108.6784810800018,54325.63834416 2024-05-06,06:52:41.000,127,11138836,-795,0,1714978360,12971.795843359992,108.65733369000372,54325.61738280001 2024-05-06,06:52:42.000,127,11138843,-795,0,1714978361,12971.795843359992,108.62208803999965,54325.48462752 2024-05-06,06:52:43.000,127,11138808,-795,0,1714978362,12971.816052289993,108.62208803999965,54325.53353736 2024-05-06,06:52:44.000,127,11138873,-795,0,1714978363,12971.856470149993,108.59389152000222,54325.722189600005 2024-05-06,06:52:45.000,127,11138849,-795,0,1714978364,12971.890151699998,108.57274413000414,54325.70821536 2024-05-06,06:52:46.000,127,11138878,-795,0,1714978365,12971.910360629998,108.53044935000071,54325.70821536 2024-05-06,06:52:47.000,127,11138883,-795,0,1714978366,12971.890151699998,108.50225283000327,54325.65930552 2024-05-06,06:52:48.000,127,11138838,-795,0,1714978367,12971.816052289993,108.48110543999792,54325.57546008001 2024-05-06,06:52:49.000,127,11138825,-795,0,1714978368,12971.768898119997,108.44585979000112,54325.512576 2024-05-06,06:52:50.000,127,11138824,-795,0,1714978369,12971.721743950002,108.41766327000369,54325.56847296001 2024-05-06,06:52:51.000,127,11138840,-795,0,1714978370,12971.661117160002,108.34717197000282,54325.61738280001 2024-05-06,06:52:52.000,127,11138820,-795,0,1714978371,12971.708271329997,108.3330737100041,54325.56148584 2024-05-06,06:52:53.000,127,11138829,-795,0,1714978372,12971.674589779992,108.28372980000131,54325.65930552 2024-05-06,06:52:54.000,127,11138848,-795,0,1714978373,12971.640908230002,108.19209111000237,54325.61039568 2024-05-06,06:52:55.000,127,11138865,-795,0,1714978374,12971.600490370001,108.16389458999765,54325.7571252 2024-05-06,06:52:56.000,127,11138865,-795,0,1714978375,12971.573545129992,108.13569807000022,54325.63834416 2024-05-06,06:52:57.000,127,11138872,-795,0,1714978376,12971.472500479991,108.06520676999935,54325.53353736 2024-05-06,06:52:58.000,127,11138887,-795,0,1714978377,12971.384928449996,108.05110851000063,54325.51956312 2024-05-06,06:52:59.000,127,11138850,-795,0,1714978378,12971.364719519996,107.95242069000233,54325.64533128001 2024-05-06,06:53:00.000,127,11138866,-795,0,1714978379,12971.37819214,107.94537156000297,54325.59642144001 2024-05-06,06:53:01.000,127,11138864,-795,0,1714978380,12971.243465939995,107.91717503999826,54325.42174344 2024-05-06,06:53:02.000,127,11138882,-795,0,1714978381,12971.25020224999,107.86078200000338,54325.49860176001 2024-05-06,06:53:03.000,127,11138826,-795,0,1714978382,12971.223257009995,107.84668374000466,54325.554498720005 2024-05-06,06:53:04.000,127,11138874,-795,0,1714978383,12971.203048079995,107.80438896000123,54325.47764040001 2024-05-06,06:53:05.000,127,11138828,-795,0,1714978384,12971.17610284,107.74799591999908,54325.48462752 2024-05-06,06:53:06.000,127,11138864,-795,0,1714978385,12971.07505819,107.74799591999908,54325.40776920001 2024-05-06,06:53:07.000,127,11138823,-795,0,1714978386,12971.05484926,107.69865201000357,54325.39379496 2024-05-06,06:53:08.000,127,11138844,-795,0,1714978387,12970.96727722999,107.65635723000014,54325.219116960005 2024-05-06,06:53:09.000,127,11138894,-795,0,1714978388,12971.00769508999,107.62111158000334,54325.435717680004 2024-05-06,06:53:10.000,127,11138845,-795,0,1714978389,12970.994222469999,107.64225897000142,54325.47065328 2024-05-06,06:53:11.000,127,11138791,-795,0,1714978390,12970.96727722999,107.63520984000206,54325.4427048 2024-05-06,06:53:12.000,127,11138822,-795,0,1714978391,12970.940331989994,107.64930810000078,54325.3029624 2024-05-06,06:53:13.000,127,11138862,-795,0,1714978392,12970.933595679999,107.6281607100027,54325.17719424 2024-05-06,06:53:14.000,127,11138802,-795,0,1714978393,12970.933595679999,107.63520984000206,54325.03046472 2024-05-06,06:53:15.000,127,11138858,-795,0,1714978394,12970.953804609999,107.62111158000334,54325.219116960005 2024-05-06,06:53:16.000,127,11138830,-795,0,1714978395,12970.953804609999,107.67045548999886,54325.24706544 2024-05-06,06:53:17.000,127,11138819,-795,0,1714978396,12970.96727722999,107.61406245000398,54325.20514272 2024-05-06,06:53:18.000,127,11138858,-795,0,1714978397,12970.913386749999,107.64930810000078,54325.23309120001 2024-05-06,06:53:19.000,127,11138813,-795,0,1714978398,12970.980749849994,107.63520984000206,54325.25405256 2024-05-06,06:53:20.000,127,11138815,-795,0,1714978399,12970.913386749999,107.70570114000293,54325.16322000001 2024-05-06,06:53:21.000,127,11138813,-795,0,1714978400,12970.866232579989,107.726848530001,54325.15623288 2024-05-06,06:53:22.000,127,11138884,-795,0,1714978401,12970.724770069988,107.71979940000165,54324.98155488 2024-05-06,06:53:23.000,127,11138874,-795,0,1714978402,12970.744978999988,107.69160288000421,54325.03046472 2024-05-06,06:53:24.000,127,11138857,-795,0,1714978403,12970.771924239998,107.74799591999908,54325.14924576 2024-05-06,06:53:25.000,127,11138839,-795,0,1714978404,12970.711297449998,107.73389766000037,54325.14225864001 2024-05-06,06:53:26.000,127,11138880,-795,0,1714978405,12970.704561140003,107.726848530001,54325.21212984001 2024-05-06,06:53:27.000,127,11138850,-795,0,1714978406,12970.684352210003,107.76914331000444,54325.268026800004 2024-05-06,06:53:28.000,127,11138834,-795,0,1714978407,12970.630461729997,107.76914331000444,54325.08636168 2024-05-06,06:53:29.000,127,11138862,-795,0,1714978408,12970.630461729997,107.78324157000316,54325.08636168 2024-05-06,06:53:30.000,127,11138886,-795,0,1714978409,12970.670879589998,107.83258547999867,54325.16322000001 2024-05-06,06:53:31.000,127,11138859,-795,0,1714978410,12970.670879589998,107.80438896000123,54325.18418136 2024-05-06,06:53:32.000,127,11138831,-795,0,1714978411,12970.576571249992,107.8748802600021,54325.02347760001 2024-05-06,06:53:33.000,127,11138878,-795,0,1714978412,12970.596780179992,107.82553634999931,54325.100335920004 2024-05-06,06:53:34.000,127,11138866,-795,0,1714978413,12970.616989109993,107.83963460999803,54325.288988160006 2024-05-06,06:53:35.000,127,11138888,-795,0,1714978414,12970.643934350002,107.8748802600021,54325.3728336 2024-05-06,06:53:36.000,127,11138895,-795,0,1714978415,12970.563098630002,107.95242069000233,54325.31693664 2024-05-06,06:53:37.000,127,11138816,-795,0,1714978416,12970.482262910002,107.95946982000169,54325.07238744001 2024-05-06,06:53:38.000,127,11138854,-795,0,1714978417,12970.435108739992,108.01586286000384,54325.11431016001 2024-05-06,06:53:39.000,127,11138852,-795,0,1714978418,12970.515944459992,108.02996112000255,54325.24706544 2024-05-06,06:53:40.000,127,11138864,-795,0,1714978419,12970.509208149997,108.12864894000086,54325.26103968001 2024-05-06,06:53:41.000,127,11138836,-795,0,1714978420,12970.435108739992,108.16389458999765,54325.25405256 2024-05-06,06:53:42.000,127,11138888,-795,0,1714978421,12970.408163499997,108.19209111000237,54325.20514272 2024-05-06,06:53:43.000,127,11138794,-795,0,1714978422,12970.421636120001,108.22733675999916,54325.35885936001 2024-05-06,06:53:44.000,127,11138853,-795,0,1714978423,12970.381218260001,108.26963154000259,54325.28200104001 2024-05-06,06:53:45.000,127,11138857,-795,0,1714978424,12970.387954569997,108.29077893000067,54325.32392376 2024-05-06,06:53:46.000,127,11138855,-795,0,1714978425,12970.313855159991,108.35422110000218,54325.3029624 2024-05-06,06:53:47.000,127,11138835,-795,0,1714978426,12970.320591470001,108.36127023000154,54325.21212984001 2024-05-06,06:53:48.000,127,11138861,-795,0,1714978427,12970.273437299991,108.4317615300024,54325.27501392 2024-05-06,06:53:49.000,127,11138841,-795,0,1714978428,12970.293646229991,108.41766327000369,54325.40776920001 2024-05-06,06:53:50.000,127,11138829,-795,0,1714978429,12970.226283129996,108.43881066000176,54325.456679040006 2024-05-06,06:53:51.000,127,11138790,-795,0,1714978430,12970.17912896,108.45995804999984,54325.29597528 2024-05-06,06:53:52.000,127,11138862,-795,0,1714978431,12970.05787538,108.53749848000007,54325.268026800004 2024-05-06,06:53:53.000,127,11138859,-795,0,1714978432,12970.09829324,108.53044935000071,54325.337898000005 2024-05-06,06:53:54.000,127,11138835,-795,0,1714978433,12969.902940249995,108.53749848000007,54325.09334880001 2024-05-06,06:53:55.000,127,11138897,-795,0,1714978434,12969.97030334999,108.5797932600035,54325.29597528 2024-05-06,06:53:56.000,127,11138862,-795,0,1714978435,12969.95683073,108.62208803999965,54325.41475632 2024-05-06,06:53:57.000,127,11138848,-795,0,1714978436,12969.92988548999,108.63618629999837,54325.435717680004 2024-05-06,06:53:58.000,127,11138792,-795,0,1714978437,12969.87599501,108.67143195000244,54325.386807840005 2024-05-06,06:53:59.000,127,11138840,-795,0,1714978438,12969.862522389994,108.67143195000244,54325.49860176001 2024-05-06,06:54:00.000,127,11138813,-795,0,1714978439,12969.660433089994,108.69257934000052,54325.23309120001 2024-05-06,06:54:01.000,127,11138837,-795,0,1714978440,12969.694114639999,108.65028456000437,54325.35885936001 2024-05-06,06:54:02.000,127,11138866,-795,0,1714978441,12969.599806299993,108.7137267299986,54325.44969192001 2024-05-06,06:54:03.000,127,11138828,-795,0,1714978442,12969.518970579993,108.68553021000116,54325.3029624 2024-05-06,06:54:04.000,127,11138869,-795,0,1714978443,12969.444871170002,108.65733369000372,54325.28200104001 2024-05-06,06:54:05.000,127,11138856,-795,0,1714978444,12969.424662240002,108.64323542999773,54325.32392376 2024-05-06,06:54:06.000,127,11138891,-795,0,1714978445,12969.370771759997,108.65028456000437,54325.40776920001 2024-05-06,06:54:07.000,127,11138866,-795,0,1714978446,12969.283199730002,108.62208803999965,54325.35187224 2024-05-06,06:54:08.000,127,11138843,-795,0,1714978447,12969.114791979991,108.6150389100003,54325.14924576 2024-05-06,06:54:09.000,127,11138894,-795,0,1714978448,12969.047428879996,108.5797932600035,54325.02347760001 2024-05-06,06:54:10.000,127,11138825,-795,0,1714978449,12969.054165189991,108.5797932600035,54324.96059352 2024-05-06,06:54:11.000,127,11138828,-795,0,1714978450,12969.04069257,108.53749848000007,54325.14225864001 2024-05-06,06:54:12.000,127,11138861,-795,0,1714978451,12968.89923006,108.57274413000414,54325.11431016001 2024-05-06,06:54:13.000,127,11138893,-475,0,1714978452,12968.83186695999,108.55864586999814,54325.100335920004 2024-05-06,06:54:14.000,127,11138822,-795,0,1714978453,12968.73082230999,108.54454760999943,54325.01649048 2024-05-06,06:54:15.000,127,11138833,-795,0,1714978454,12968.67693183,108.55159673999879,54325.03745184 2024-05-06,06:54:16.000,127,11138839,-795,0,1714978455,12968.508524079989,108.57274413000414,54324.98155488 2024-05-06,06:54:17.000,127,11138881,-795,0,1714978456,12968.387270499989,108.56569500000478,54324.813864 2024-05-06,06:54:18.000,127,11138851,-795,0,1714978457,12968.212126439998,108.57274413000414,54324.73001856001 2024-05-06,06:54:19.000,127,11138840,-795,0,1714978458,12968.212126439998,108.52340022000135,54324.883735200005 2024-05-06,06:54:20.000,127,11138852,-795,0,1714978459,12968.097609169992,108.55159673999879,54324.96059352 2024-05-06,06:54:21.000,127,11138825,-795,0,1714978460,12967.989828209997,108.54454760999943,54324.80687688001 2024-05-06,06:54:22.000,127,11138851,-795,0,1714978461,12967.895519869991,108.53749848000007,54324.7439928 2024-05-06,06:54:23.000,127,11138850,-795,0,1714978462,12967.84162939,108.59389152000222,54324.548353440005 2024-05-06,06:54:24.000,127,11138850,-795,0,1714978463,12967.727112119996,108.51635109000199,54324.618224640006 2024-05-06,06:54:25.000,127,11138818,-795,0,1714978464,12967.545231749995,108.50930196000263,54324.40861104 2024-05-06,06:54:26.000,127,11138866,-795,0,1714978465,12967.53849544,108.53044935000071,54324.429572400004 2024-05-06,06:54:27.000,127,11138873,-795,0,1714978466,12967.34987875999,108.54454760999943,54324.12213912 2024-05-06,06:54:28.000,127,11138850,-795,0,1714978467,12967.41050554999,108.54454760999943,54324.24790728 2024-05-06,06:54:29.000,127,11138882,-795,0,1714978468,12967.376823999999,108.53044935000071,54324.32476560001 2024-05-06,06:54:30.000,127,11138826,-795,0,1714978469,12967.269043039989,108.48815457000455,54324.3597012 2024-05-06,06:54:31.000,127,11138783,-795,0,1714978470,12967.194943629998,108.47405630999856,54324.25489440001 2024-05-06,06:54:32.000,127,11138876,-795,0,1714978471,12966.992854329997,108.41061414000433,54324.01733232001 2024-05-06,06:54:33.000,127,11138872,-795,0,1714978472,12966.986118020002,108.38241761999961,54323.947461120006 2024-05-06,06:54:34.000,127,11138861,-795,0,1714978473,12966.891809679997,108.3330737100041,54323.91951264001 2024-05-06,06:54:35.000,127,11138854,-795,0,1714978474,12966.844655510002,108.25553328000387,54323.82169296001 2024-05-06,06:54:36.000,127,11138847,-715,0,1714978475,12966.723401930001,108.24143501999788,54323.72387328001 2024-05-06,06:54:37.000,127,11138854,-795,0,1714978476,12966.56173049,108.14979632999894,54323.591118000004 2024-05-06,06:54:38.000,127,11138860,-795,0,1714978477,12966.49436738999,108.07225589999871,54323.54919528 2024-05-06,06:54:39.000,127,11138841,-795,0,1714978478,12966.386586429995,107.98766633999912,54323.51425968001 2024-05-06,06:54:40.000,127,11138775,-795,0,1714978479,12966.245123919995,107.91717503999826,54323.40246576 2024-05-06,06:54:41.000,127,11138868,-795,0,1714978480,12966.17102450999,107.85373287000402,54323.19983928001 2024-05-06,06:54:42.000,127,11138869,-795,0,1714978481,12966.076716169999,107.81143809000059,54323.15092944001 2024-05-06,06:54:43.000,127,11138811,-795,0,1714978482,12965.874626869998,107.71979940000165,54322.93432872001 2024-05-06,06:54:44.000,127,11138847,-755,0,1714978483,12965.807263770002,107.6281607100027,54322.87843176 2024-05-06,06:54:45.000,127,11138856,-795,0,1714978484,12965.746636980002,107.53652202000376,54322.88541888001 2024-05-06,06:54:46.000,127,11138873,-795,0,1714978485,12965.638856019992,107.42373593999946,54322.90638024 2024-05-06,06:54:47.000,127,11138841,-795,0,1714978486,12965.531075059997,107.36734290000459,54322.6129212 2024-05-06,06:54:48.000,127,11138860,-795,0,1714978487,12965.34245838,107.28980247000436,54322.44523032 2024-05-06,06:54:49.000,127,11138843,-795,0,1714978488,12965.31551313999,107.19816377999814,54322.37535912 2024-05-06,06:54:50.000,127,11138869,-795,0,1714978489,12965.25488634999,107.12767248000455,54322.29151368001 2024-05-06,06:54:51.000,127,11138811,-795,0,1714978490,12965.09995122,107.03603378999833,54322.21465536001 2024-05-06,06:54:52.000,127,11138912,-795,0,1714978491,12964.99890657,106.9232477100013,54322.04696448001 2024-05-06,06:54:53.000,127,11138835,-795,0,1714978492,12964.857444059999,106.83160902000236,54321.816389520005 2024-05-06,06:54:54.000,127,11138853,-795,0,1714978493,12964.877652989999,106.73997033000342,54321.92818344001 2024-05-06,06:54:55.000,127,11138824,-795,0,1714978494,12964.803553579994,106.66242990000319,54321.79542816 2024-05-06,06:54:56.000,127,11138826,-795,0,1714978495,12964.722717859993,106.59898773000168,54321.64171152001 2024-05-06,06:54:57.000,127,11138896,-795,0,1714978496,12964.594727969998,106.50734904000274,54321.54389184001 2024-05-06,06:54:58.000,127,11138848,-795,0,1714978497,12964.500419629992,106.41571035000379,54321.42511080001 2024-05-06,06:54:59.000,127,11138879,-795,0,1714978498,12964.513892249997,106.32407166000485,54321.37620096001 2024-05-06,06:55:00.000,127,11138874,-795,0,1714978499,12964.399374979992,106.2676786200027,54321.29934264 2024-05-06,06:55:01.000,127,11138884,-795,0,1714978500,12964.264648780001,106.20423645000119,54321.15261312 2024-05-06,06:55:02.000,127,11138892,-795,0,1714978501,12964.16360413,106.14079427999968,54321.026844960004 2024-05-06,06:55:03.000,127,11138860,-795,0,1714978502,12964.10297734,106.04915559000074,54321.0058836 2024-05-06,06:55:04.000,127,11138811,-795,0,1714978503,12963.9413059,106.0562047200001,54320.87312832001 2024-05-06,06:55:05.000,127,11138912,-795,0,1714978504,12963.88067911,105.95046777000243,54320.761334400006 2024-05-06,06:55:06.000,127,11138868,-795,0,1714978505,12963.806579699994,105.95751690000179,54320.53075944 2024-05-06,06:55:07.000,127,11138885,-795,0,1714978506,12963.73248028999,105.90112385999964,54320.43992688 2024-05-06,06:55:08.000,127,11138869,-795,0,1714978507,12963.611226709989,105.908172989999,54320.36306856 2024-05-06,06:55:09.000,127,11138851,-795,0,1714978508,12963.611226709989,105.83768168999813,54320.32114584 2024-05-06,06:55:10.000,127,11138892,-795,0,1714978509,12963.530390989989,105.83768168999813,54320.258261760006 2024-05-06,06:55:11.000,127,11138813,-795,0,1714978510,12963.489973129988,105.78128865000326,54320.20236480001 2024-05-06,06:55:12.000,127,11138839,-795,0,1714978511,12963.361983239993,105.79538691000198,54319.922880000006 2024-05-06,06:55:13.000,127,11138854,-795,0,1714978512,12963.321565379993,105.72489561000111,54319.92986712 2024-05-06,06:55:14.000,127,11138826,-795,0,1714978513,12963.173366559997,105.73899386999983,54319.734227760004 2024-05-06,06:55:15.000,127,11138897,-795,0,1714978514,12963.126212390001,105.71784648000175,54319.734227760004 2024-05-06,06:55:16.000,127,11138879,-795,0,1714978515,12963.011695119996,105.69669909000368,54319.587498240006 2024-05-06,06:55:17.000,127,11138895,-795,0,1714978516,12962.930859399996,105.63325692000217,54319.517627040004 2024-05-06,06:55:18.000,127,11138890,-795,0,1714978517,12962.890441539996,105.68964996000432,54319.46173008001 2024-05-06,06:55:19.000,127,11138818,-795,0,1714978518,12962.81634212999,105.63325692000217,54319.27307784001 2024-05-06,06:55:20.000,127,11138826,-795,0,1714978519,12962.77592426999,105.64735518000089,54319.252116480005 2024-05-06,06:55:21.000,127,11138841,-795,0,1714978520,12962.748979029995,105.62620779000281,54319.1892324 2024-05-06,06:55:22.000,127,11138845,-795,0,1714978521,12962.647934379995,105.67555169999832,54319.00058016 2024-05-06,06:55:23.000,127,11138865,-795,0,1714978522,12962.661407,105.6614534399996,54318.99359304 2024-05-06,06:55:24.000,127,11138838,-795,0,1714978523,12962.63446175999,105.73194474000047,54318.82590216 2024-05-06,06:55:25.000,127,11138863,-795,0,1714978524,12962.62098914,105.72489561000111,54318.77699232 2024-05-06,06:55:26.000,127,11138814,-795,0,1714978525,12962.61425282999,105.7107973500024,54318.75603096 2024-05-06,06:55:27.000,127,11138776,-795,0,1714978526,12962.519944489999,105.69669909000368,54318.7350696 2024-05-06,06:55:28.000,127,11138826,-795,0,1714978527,12962.317855189998,105.73194474000047,54318.462571920005 2024-05-06,06:55:29.000,127,11138817,-795,0,1714978528,12962.311118879988,105.7742395200039,54318.56737872 2024-05-06,06:55:30.000,127,11138894,-795,0,1714978529,12962.277437329998,105.84473082000477,54318.532443120006 2024-05-06,06:55:31.000,127,11138900,-795,0,1714978530,12962.270701019988,105.89407473000028,54318.52545600001 2024-05-06,06:55:32.000,127,11138875,-795,0,1714978531,12962.243755779993,105.98571341999923,54318.43462344001 2024-05-06,06:55:33.000,127,11138840,-795,0,1714978532,12962.277437329998,106.02800820000266,54318.43462344001 2024-05-06,06:55:34.000,127,11138831,-795,0,1714978533,12962.338064119998,106.09849950000353,54318.48353328001 2024-05-06,06:55:35.000,127,11138850,-795,0,1714978534,12962.398690909999,106.12669602000096,54318.413662080005 2024-05-06,06:55:36.000,127,11138785,-795,0,1714978535,12962.371745669989,106.21833470999991,54318.35776512001 2024-05-06,06:55:37.000,127,11138839,-795,0,1714978536,12962.331327809989,106.21833470999991,54318.2809068 2024-05-06,06:55:38.000,127,11138810,-795,0,1714978537,12962.324591499993,106.28882601000078,54318.294881040005 2024-05-06,06:55:39.000,127,11138878,-795,0,1714978538,12962.378481979998,106.3311207900042,54318.350778 2024-05-06,06:55:40.000,127,11138828,-795,0,1714978539,12962.412163529989,106.38751382999908,54318.364752240006 2024-05-06,06:55:41.000,127,11138838,-795,0,1714978540,12962.385218289994,106.42275948000315,54318.364752240006 2024-05-06,06:55:42.000,127,11138844,-795,0,1714978541,12962.358273049998,106.47915251999802,54318.16911288001 2024-05-06,06:55:43.000,127,11138809,-795,0,1714978542,12962.405427219994,106.54259468999953,54318.38571360001 2024-05-06,06:55:44.000,127,11138870,-795,0,1714978543,12962.371745669989,106.62013511999976,54318.27391968 2024-05-06,06:55:45.000,127,11138831,-795,0,1714978544,12962.405427219994,106.64128250999784,54318.23199696 2024-05-06,06:55:46.000,127,11138844,-795,0,1714978545,12962.391954599989,106.73292120000406,54318.19007424001 2024-05-06,06:55:47.000,127,11138861,-795,0,1714978546,12962.398690909999,106.78226510999957,54318.21802272001 2024-05-06,06:55:48.000,127,11138889,-795,0,1714978547,12962.405427219994,106.88095292999787,54318.19007424001 2024-05-06,06:55:49.000,127,11138865,-795,0,1714978548,12962.499735559999,106.94439509999938,54318.197061360006 2024-05-06,06:55:50.000,127,11138849,-795,0,1714978549,12962.62098914,107.00783727000089,54318.30186816 2024-05-06,06:55:51.000,127,11138843,-795,0,1714978550,12962.627725449995,107.05718118000368,54318.23898408001 2024-05-06,06:55:52.000,127,11138879,-795,0,1714978551,12962.58057128,107.13472161000391,54318.2809068 2024-05-06,06:55:53.000,127,11138867,-795,0,1714978552,12962.60078021,107.18406551999942,54318.141164399996 2024-05-06,06:55:54.000,127,11138844,-795,0,1714978553,12962.55362603999,107.23340943000221,54318.00142200001 2024-05-06,06:55:55.000,127,11138870,-795,0,1714978554,12962.647934379995,107.29685160000372,54318.27391968 2024-05-06,06:55:56.000,127,11138854,-795,0,1714978555,12962.62098914,107.36734290000459,54318.30186816 2024-05-06,06:55:57.000,127,11138835,-795,0,1714978556,12962.61425282999,107.38849029000266,54318.16911288001 2024-05-06,06:55:58.000,127,11138837,-795,0,1714978557,12962.59404389999,107.39553942000202,54318.16212576 2024-05-06,06:55:59.000,127,11138759,-795,0,1714978558,12962.61425282999,107.45898159000353,54318.23898408001 2024-05-06,06:56:00.000,127,11138820,-795,0,1714978559,12962.519944489999,107.49422724000033,54318.197061360006 2024-05-06,06:56:01.000,127,11138798,-795,0,1714978560,12962.526680799994,107.53652202000376,54318.16212576 2024-05-06,06:56:02.000,127,11138906,-795,0,1714978561,12962.331327809989,107.58586592999927,54318.00142200001 2024-05-06,06:56:03.000,127,11138867,-795,0,1714978562,12962.378481979998,107.62111158000334,54318.12020304001 2024-05-06,06:56:04.000,127,11138871,-795,0,1714978563,12962.385218289994,107.63520984000206,54318.23898408001 2024-05-06,06:56:05.000,127,11138861,-795,0,1714978564,12962.371745669989,107.65635723000014,54318.245971200005 2024-05-06,06:56:06.000,127,11138849,-795,0,1714978565,12962.358273049998,107.6634063599995,54318.20404848 2024-05-06,06:56:07.000,127,11138789,-795,0,1714978566,12962.270701019988,107.726848530001,54318.197061360006 2024-05-06,06:56:08.000,127,11138878,-795,0,1714978567,12962.135974819998,107.74094678999973,54317.973473519996 2024-05-06,06:56:09.000,127,11138816,-795,0,1714978568,12962.102293269993,107.7620941799978,54317.9664864 2024-05-06,06:56:10.000,127,11138869,-795,0,1714978569,12962.088820650002,107.74094678999973,54318.01539624 2024-05-06,06:56:11.000,127,11138854,-795,0,1714978570,12962.055139099997,107.7620941799978,54318.00142200001 2024-05-06,06:56:12.000,127,11138808,-795,0,1714978571,12961.981039689992,107.73389766000037,54317.92456368 2024-05-06,06:56:13.000,127,11138882,-795,0,1714978572,12961.960830759992,107.79029070000252,54317.91757656 2024-05-06,06:56:14.000,127,11138879,-795,0,1714978573,12961.933885519997,107.7761924400038,54318.02238336001 2024-05-06,06:56:15.000,127,11138796,-795,0,1714978574,12961.940621829992,107.79029070000252,54318.02238336001 2024-05-06,06:56:16.000,127,11138785,-795,0,1714978575,12961.886731350001,107.7620941799978,54317.88264096001 2024-05-06,06:56:17.000,127,11138866,-795,0,1714978576,12961.826104560001,107.79733983000187,54317.7568728 2024-05-06,06:56:18.000,127,11138831,-795,0,1714978577,12961.805895630001,107.79733983000187,54317.72892432 2024-05-06,06:56:19.000,127,11138844,-795,0,1714978578,12961.853049799996,107.83258547999867,54317.910589440005 2024-05-06,06:56:20.000,127,11138831,-795,0,1714978579,12961.873258729996,107.81143809000059,54317.95251216001 2024-05-06,06:56:21.000,127,11138868,-795,0,1714978580,12961.832840869996,107.86783113000274,54317.7219372 2024-05-06,06:56:22.000,127,11138865,-795,0,1714978581,12961.866522420001,107.86078200000338,54317.805782639996 2024-05-06,06:56:23.000,127,11138788,-795,0,1714978582,12961.819368249991,107.86783113000274,54317.624117520005 2024-05-06,06:56:24.000,127,11138798,-795,0,1714978583,12961.826104560001,107.88897852000082,54317.59616904001 2024-05-06,06:56:25.000,127,11138797,-795,0,1714978584,12961.718323599991,107.88192939000146,54317.3725812 2024-05-06,06:56:26.000,127,11138827,-795,0,1714978585,12961.799159319991,107.89602765000018,54317.53328496 2024-05-06,06:56:27.000,127,11138859,-795,0,1714978586,12961.738532529991,107.93832243000361,54317.46341376 2024-05-06,06:56:28.000,127,11138865,-795,0,1714978587,12961.758741459991,107.91717503999826,54317.47738800001 2024-05-06,06:56:29.000,127,11138835,-795,0,1714978588,12961.846313490001,107.91717503999826,54317.63110464 2024-05-06,06:56:30.000,127,11138838,-795,0,1714978589,12961.879995039992,107.9101259099989,54317.55424632 2024-05-06,06:56:31.000,127,11138826,-795,0,1714978590,12961.906940280001,107.92422417000489,54317.37956832001 2024-05-06,06:56:32.000,127,11138775,-795,0,1714978591,12961.859786109992,107.90307677999954,54317.2677744 2024-05-06,06:56:33.000,127,11138792,-795,0,1714978592,12961.940621829992,107.95242069000233,54317.358606960006 2024-05-06,06:56:34.000,127,11138856,-795,0,1714978593,12961.967567070002,107.98766633999912,54317.35161984001 2024-05-06,06:56:35.000,127,11138847,-795,0,1714978594,12961.960830759992,107.9735680800004,54317.407516800005 2024-05-06,06:56:36.000,127,11138832,-795,0,1714978595,12962.041666479992,107.99471546999848,54317.42149104 2024-05-06,06:56:37.000,127,11138887,-795,0,1714978596,12962.034930169997,107.96651895000105,54317.42847816001 2024-05-06,06:56:38.000,127,11138831,-795,0,1714978597,12962.068611720002,107.98061720999976,54317.38655544 2024-05-06,06:56:39.000,127,11138784,-795,0,1714978598,12962.075348029997,107.95242069000233,54317.43546528 2024-05-06,06:56:40.000,127,11138799,-795,0,1714978599,12962.061875409992,107.96651895000105,54317.34463272 2024-05-06,06:56:41.000,127,11138866,-795,0,1714978600,12962.088820650002,107.98766633999912,54317.35161984001 2024-05-06,06:56:42.000,127,11138815,-795,0,1714978601,12962.061875409992,107.95946982000169,54317.16296760001 2024-05-06,06:56:43.000,127,11138848,-795,0,1714978602,12962.014721239997,107.94537156000297,54317.121044880005 2024-05-06,06:56:44.000,127,11138833,-795,0,1714978603,12962.048402790002,107.95946982000169,54317.25380016 2024-05-06,06:56:45.000,127,11138876,-795,0,1714978604,12961.967567070002,107.94537156000297,54317.29572288 2024-05-06,06:56:46.000,127,11138867,-795,0,1714978605,12961.933885519997,107.90307677999954,54317.10008352 2024-05-06,06:56:47.000,127,11138802,-795,0,1714978606,12961.906940280001,107.94537156000297,54317.17694184 2024-05-06,06:56:48.000,127,11138804,-795,0,1714978607,12961.954094449997,107.89602765000018,54317.190916080006 2024-05-06,06:56:49.000,127,11138838,-795,0,1714978608,12961.920412899992,107.84668374000466,54317.14899336 2024-05-06,06:56:50.000,127,11138840,-795,0,1714978609,12961.940621829992,107.8748802600021,54317.14200624001 2024-05-06,06:56:51.000,127,11138862,-795,0,1714978610,12961.886731350001,107.86078200000338,54317.11405776001 2024-05-06,06:56:52.000,127,11138826,-795,0,1714978611,12961.940621829992,107.8748802600021,54317.05117368 2024-05-06,06:56:53.000,127,11138842,-795,0,1714978612,12962.034930169997,107.83258547999867,54317.14899336 2024-05-06,06:56:54.000,127,11138844,-795,0,1714978613,12962.075348029997,107.86078200000338,54317.128032 2024-05-06,06:56:55.000,127,11138871,-795,0,1714978614,12962.028193860002,107.83258547999867,54316.87649568001 2024-05-06,06:56:56.000,127,11138806,-795,0,1714978615,12962.109029580002,107.88192939000146,54316.98130248 2024-05-06,06:56:57.000,127,11138852,-795,0,1714978616,12962.122502199993,107.90307677999954,54316.98130248 2024-05-06,06:56:58.000,127,11138881,-795,0,1714978617,12962.162920059993,107.83963460999803,54316.9184184 2024-05-06,06:56:59.000,127,11138869,-795,0,1714978618,12962.243755779993,107.90307677999954,54317.072135040005 2024-05-06,06:57:00.000,127,11138883,-795,0,1714978619,12962.297646259998,107.94537156000297,54317.0581608 2024-05-06,06:57:01.000,127,11138874,-795,0,1714978620,12962.297646259998,107.94537156000297,54317.00925096 2024-05-06,06:57:02.000,127,11138834,-795,0,1714978621,12962.317855189998,107.91717503999826,54316.93239264 2024-05-06,06:57:03.000,127,11138865,-795,0,1714978622,12962.378481979998,107.91717503999826,54317.128032 2024-05-06,06:57:04.000,127,11138783,-795,0,1714978623,12962.378481979998,107.93127330000425,54317.03021232 2024-05-06,06:57:05.000,127,11138875,-795,0,1714978624,12962.391954599989,107.90307677999954,54317.072135040005 2024-05-06,06:57:06.000,127,11138869,-795,0,1714978625,12962.405427219994,107.93127330000425,54316.94636688001 2024-05-06,06:57:07.000,127,11138827,-795,0,1714978626,12962.338064119998,107.88897852000082,54316.82758584001 2024-05-06,06:57:08.000,127,11138845,-795,0,1714978627,12962.371745669989,107.83963460999803,54316.82758584001 2024-05-06,06:57:09.000,127,11138846,-795,0,1714978628,12962.51320817999,107.74799591999908,54316.953354000005 2024-05-06,06:57:10.000,127,11138861,-795,0,1714978629,12962.57383496999,107.80438896000123,54316.96034112 2024-05-06,06:57:11.000,127,11138804,-795,0,1714978630,12962.62098914,107.83258547999867,54317.002263840004 2024-05-06,06:57:12.000,127,11138874,-795,0,1714978631,12962.53341710999,107.88897852000082,54316.82059872 2024-05-06,06:57:13.000,127,11138829,-795,0,1714978632,12962.627725449995,107.85373287000402,54316.96034112 2024-05-06,06:57:14.000,127,11138862,-795,0,1714978633,12962.70182486,107.9101259099989,54317.00925096 2024-05-06,06:57:15.000,127,11138863,-795,0,1714978634,12962.69508854999,107.93832243000361,54317.0581608 2024-05-06,06:57:16.000,127,11138843,-795,0,1714978635,12962.76245165,107.98061720999976,54317.08610928 2024-05-06,06:57:17.000,127,11138806,-795,0,1714978636,12962.77592426999,107.9735680800004,54317.09309640001 2024-05-06,06:57:18.000,127,11138857,-795,0,1714978637,12962.829814749995,108.01586286000384,54317.09309640001 2024-05-06,06:57:19.000,127,11138784,-795,0,1714978638,12962.870232609996,107.98766633999912,54317.135019119996 2024-05-06,06:57:20.000,127,11138836,-795,0,1714978639,12962.917386779991,108.04405938000127,54317.01623808001 2024-05-06,06:57:21.000,127,11138869,-795,0,1714978640,12962.92412309,108.02996112000255,54316.99527672001 2024-05-06,06:57:22.000,127,11138838,-795,0,1714978641,12962.88370523,108.06520676999935,54316.71579192 2024-05-06,06:57:23.000,127,11138826,-795,0,1714978642,12962.978013569991,108.07225589999871,54316.92540552001 2024-05-06,06:57:24.000,127,11138832,-795,0,1714978643,12963.085794530001,108.03701025000191,54317.135019119996 2024-05-06,06:57:25.000,127,11138821,-795,0,1714978644,12963.213784419997,108.0229119900032,54317.14899336 2024-05-06,06:57:26.000,127,11138864,-795,0,1714978645,12963.200311799992,108.05110851000063,54317.06514792001 2024-05-06,06:57:27.000,127,11138794,-795,0,1714978646,12963.294620139997,108.02996112000255,54317.14200624001 2024-05-06,06:57:28.000,127,11138879,-795,0,1714978647,12963.260938589992,108.03701025000191,54317.002263840004 2024-05-06,06:57:29.000,127,11138838,-795,0,1714978648,12963.254202279997,108.03701025000191,54316.89745704001 2024-05-06,06:57:30.000,127,11138810,-795,0,1714978649,12963.442818959993,108.07225589999871,54317.16296760001 2024-05-06,06:57:31.000,127,11138866,-795,0,1714978650,12963.510182059988,108.0863541600047,54317.190916080006 2024-05-06,06:57:32.000,127,11138801,-795,0,1714978651,12963.537127299998,108.12864894000086,54317.16296760001 2024-05-06,06:57:33.000,127,11138869,-795,0,1714978652,12963.584281469994,108.10750155000278,54317.072135040005 2024-05-06,06:57:34.000,127,11138826,-795,0,1714978653,12963.725743979994,108.1568454599983,54317.35161984001 2024-05-06,06:57:35.000,127,11138795,-795,0,1714978654,12963.786370769994,108.14979632999894,54317.31668424 2024-05-06,06:57:36.000,127,11138822,-795,0,1714978655,12963.81331600999,108.24848415000451,54317.29572288 2024-05-06,06:57:37.000,127,11138868,-795,0,1714978656,12963.867206489995,108.28372980000131,54317.169954720004 2024-05-06,06:57:38.000,127,11138835,-795,0,1714978657,12963.93456958999,108.32602458000474,54317.14899336 2024-05-06,06:57:39.000,127,11138832,-795,0,1714978658,12964.049086859995,108.35422110000218,54317.35161984001 2024-05-06,06:57:40.000,127,11138853,-795,0,1714978659,12964.1433952,108.3683193600009,54317.42149104 2024-05-06,06:57:41.000,127,11138864,-795,0,1714978660,12964.224230920001,108.39651587999833,54317.49136224 2024-05-06,06:57:42.000,127,11138848,-795,0,1714978661,12964.230967229996,108.4317615300024,54317.47738800001 2024-05-06,06:57:43.000,127,11138819,-795,0,1714978662,12964.358957119992,108.44585979000112,54317.63110464 2024-05-06,06:57:44.000,127,11138782,-795,0,1714978663,12964.433056529997,108.51635109000199,54317.66604024001 2024-05-06,06:57:45.000,127,11138845,-795,0,1714978664,12964.480210699992,108.55864586999814,54317.673027360004 2024-05-06,06:57:46.000,127,11138872,-795,0,1714978665,12964.574519039998,108.63618629999837,54317.70796296 2024-05-06,06:57:47.000,127,11138874,-795,0,1714978666,12964.628409520003,108.62913716999901,54317.7219372 2024-05-06,06:57:48.000,127,11138894,-795,0,1714978667,12964.742926789993,108.65733369000372,54317.72892432 2024-05-06,06:57:49.000,127,11138826,-795,0,1714978668,12964.823762509994,108.66438282000308,54317.973473519996 2024-05-06,06:57:50.000,127,11138846,-795,0,1714978669,12964.870916679989,108.7137267299986,54318.02238336001 2024-05-06,06:57:51.000,127,11138850,-795,0,1714978670,12964.91133453999,108.75602151000203,54318.07129320001 2024-05-06,06:57:52.000,127,11138876,-795,0,1714978671,12964.958488709999,108.80536542000482,54317.93155080001 2024-05-06,06:57:53.000,127,11138850,-795,0,1714978672,12964.965225019994,108.8265128100029,54317.95251216001 2024-05-06,06:57:54.000,127,11138844,-795,0,1714978673,12965.05953336,108.88290584999777,54317.9664864 2024-05-06,06:57:55.000,127,11138878,-795,0,1714978674,12965.046060739995,108.91815150000184,54317.87565384 2024-05-06,06:57:56.000,127,11138896,-795,0,1714978675,12965.09995122,108.93224976000056,54317.8966152 2024-05-06,06:57:57.000,127,11138860,-795,0,1714978676,12965.16057801,109.01683932000014,54318.11321592 2024-05-06,06:57:58.000,127,11138866,-795,0,1714978677,12965.207732179995,109.06618323000293,54318.2110356 2024-05-06,06:57:59.000,127,11138811,-795,0,1714978678,12965.288567899996,109.12257626999781,54318.343790880004 2024-05-06,06:58:00.000,127,11138809,-795,0,1714978679,12965.29530420999,109.21421496000403,54318.30186816 2024-05-06,06:58:01.000,127,11138831,-795,0,1714978680,12965.369403619996,109.22831322000275,54318.28789392001 2024-05-06,06:58:02.000,127,11138861,-795,0,1714978681,12965.349194689996,109.31290278000233,54318.16212576 2024-05-06,06:58:03.000,127,11138844,-795,0,1714978682,12965.36266731,109.34814842999913,54318.176100000004 2024-05-06,06:58:04.000,127,11138860,-795,0,1714978683,12965.436766719991,109.46093451000343,54318.197061360006 2024-05-06,06:58:05.000,127,11138836,-795,0,1714978684,12965.625383400002,109.46798364000279,54318.44859768 2024-05-06,06:58:06.000,127,11138810,-795,0,1714978685,12965.672537569997,109.55257320000237,54318.44859768 2024-05-06,06:58:07.000,127,11138795,-795,0,1714978686,12965.753373289997,109.55962233000173,54318.51846888 2024-05-06,06:58:08.000,127,11138842,-795,0,1714978687,12965.739900669992,109.63716276000196,54318.39968784 2024-05-06,06:58:09.000,127,11138824,-795,0,1714978688,12965.807263770002,109.71470319000218,54318.511481760004 2024-05-06,06:58:10.000,127,11138846,-795,0,1714978689,12965.847681630003,109.79224362000241,54318.60231432001 2024-05-06,06:58:11.000,127,11138854,-795,0,1714978690,12965.901572109993,109.8274892699992,54318.64423704 2024-05-06,06:58:12.000,127,11138835,-795,0,1714978691,12965.901572109993,109.876833180002,54318.57436584001 2024-05-06,06:58:13.000,127,11138878,-795,0,1714978692,12965.975671519998,109.88388231000135,54318.62327568001 2024-05-06,06:58:14.000,127,11138876,-795,0,1714978693,12966.029561999989,109.94732448000286,54318.77699232 2024-05-06,06:58:15.000,127,11138813,-795,0,1714978694,12966.029561999989,109.92617709000478,54318.749043840005 2024-05-06,06:58:16.000,127,11138823,-795,0,1714978695,12966.076716169999,109.95437361000222,54318.749043840005 2024-05-06,06:58:17.000,127,11138876,-795,0,1714978696,12966.043034619994,109.99666838999838,54318.64423704 2024-05-06,06:58:18.000,127,11138874,-795,0,1714978697,12966.069979859989,110.0742088199986,54318.679172640004 2024-05-06,06:58:19.000,127,11138837,-795,0,1714978698,12966.144079269994,110.10240534000332,54318.77699232 2024-05-06,06:58:20.000,127,11138827,-795,0,1714978699,12966.157551889999,110.17289664000418,54318.81891504001 2024-05-06,06:58:21.000,127,11138857,-795,0,1714978700,12966.137342959999,110.1869949000029,54318.867824880006 2024-05-06,06:58:22.000,127,11138870,-795,0,1714978701,12966.076716169999,110.25043707000441,54318.92372184 2024-05-06,06:58:23.000,127,11138832,-795,0,1714978702,12966.117134029999,110.26453533000313,54319.02154152 2024-05-06,06:58:24.000,127,11138824,-795,0,1714978703,12966.043034619994,110.2856827200012,54318.99359304 2024-05-06,06:58:25.000,127,11138862,-795,0,1714978704,12966.083452479994,110.335026630004,54318.97263168 2024-05-06,06:58:26.000,127,11138821,-795,0,1714978705,12965.982407829993,110.37732141000015,54318.88179912 2024-05-06,06:58:27.000,127,11138858,-795,0,1714978706,12966.002616759994,110.38437053999951,54318.83987640001 2024-05-06,06:58:28.000,127,11138845,-795,0,1714978707,12966.002616759994,110.44781271000102,54318.93769608001 2024-05-06,06:58:29.000,127,11138857,-795,0,1714978708,12965.995880449998,110.46191096999974,54318.916734720005 2024-05-06,06:58:30.000,127,11138846,-795,0,1714978709,12966.002616759994,110.4971566200038,54318.916734720005 2024-05-06,06:58:31.000,127,11138878,-795,0,1714978710,12966.123870339994,110.55354965999868,54319.00058016 2024-05-06,06:58:32.000,127,11138872,-795,0,1714978711,12966.117134029999,110.58174618000339,54318.97263168 2024-05-06,06:58:33.000,127,11138850,-795,0,1714978712,12966.123870339994,110.60994270000083,54318.88179912 2024-05-06,06:58:34.000,127,11138868,-795,0,1714978713,12966.137342959999,110.67338487000234,54318.86083776001 2024-05-06,06:58:35.000,127,11138871,-795,0,1714978714,12966.25186022999,110.70863051999913,54318.99359304 2024-05-06,06:58:36.000,127,11138828,-795,0,1714978715,12966.305750709995,110.7438761700032,54319.04949 2024-05-06,06:58:37.000,127,11138868,-795,0,1714978716,12966.31248701999,110.75092530000256,54318.81891504001 2024-05-06,06:58:38.000,127,11138859,-795,0,1714978717,12966.44047691,110.78617094999936,54319.035515760006 2024-05-06,06:58:39.000,127,11138818,-795,0,1714978718,12966.58193942,110.80026920999808,54319.07045136 2024-05-06,06:58:40.000,127,11138885,-795,0,1714978719,12966.58193942,110.86371137999959,54318.99359304 2024-05-06,06:58:41.000,127,11138836,-795,0,1714978720,12966.656038829991,110.85666225000023,54318.9796188 2024-05-06,06:58:42.000,127,11138811,-795,0,1714978721,12966.662775140001,110.90600616000302,54318.88179912 2024-05-06,06:58:43.000,127,11138829,-795,0,1714978722,12966.736874549992,110.88485876999766,54318.95167032 2024-05-06,06:58:44.000,127,11138858,-795,0,1714978723,12966.817710269992,110.91305529000238,54318.98660592001 2024-05-06,06:58:45.000,127,11138771,-795,0,1714978724,12966.871600749997,110.91305529000238,54319.07045136 2024-05-06,06:58:46.000,127,11138839,-795,0,1714978725,12966.864864440002,110.92010442000173,54319.00058016 2024-05-06,06:58:47.000,127,11138763,-795,0,1714978726,12966.925491230002,110.9271535500011,54319.02852864001 2024-05-06,06:58:48.000,127,11138786,-795,0,1714978727,12966.858128129992,110.90600616000302,54318.700134000006 2024-05-06,06:58:49.000,127,11138793,-795,0,1714978728,12966.871600749997,110.84256399000151,54318.797953680005 2024-05-06,06:58:50.000,127,11138829,-795,0,1714978729,12966.905282300002,110.84256399000151,54318.90276048 2024-05-06,06:58:51.000,127,11138845,-795,0,1714978730,12966.885073370002,110.81436747000407,54318.71410824 2024-05-06,06:58:52.000,127,11138858,-795,0,1714978731,12966.885073370002,110.80731834000471,54318.846863520004 2024-05-06,06:58:53.000,127,11138859,-795,0,1714978732,12966.912018609997,110.77207269000064,54318.728082480004 2024-05-06,06:58:54.000,127,11138837,-795,0,1714978733,12966.912018609997,110.71567964999849,54318.749043840005 2024-05-06,06:58:55.000,127,11138849,-795,0,1714978734,12966.979381709993,110.72272877999785,54318.78397944 2024-05-06,06:58:56.000,127,11138821,-795,0,1714978735,12966.932227539997,110.68748313000106,54318.70712112 2024-05-06,06:58:57.000,127,11138778,-795,0,1714978736,12966.824446580002,110.71567964999849,54318.62327568001 2024-05-06,06:58:58.000,127,11138879,-795,0,1714978737,12966.831182889997,110.63813921999827,54318.4905204 2024-05-06,06:58:59.000,127,11138809,-795,0,1714978738,12966.952436469997,110.65223748000426,54318.65821128 2024-05-06,06:59:00.000,127,11138844,-795,0,1714978739,12966.959172779993,110.60994270000083,54318.630262800005 2024-05-06,06:59:01.000,127,11138832,-795,0,1714978740,12966.918754919992,110.59584444000211,54318.51846888 2024-05-06,06:59:02.000,127,11138854,-795,0,1714978741,12966.912018609997,110.56059878999804,54318.42763632 2024-05-06,06:59:03.000,127,11138803,-795,0,1714978742,12967.033272189998,110.55354965999868,54318.55340448001 2024-05-06,06:59:04.000,127,11138808,-795,0,1714978743,12967.019799569993,110.51830401000188,54318.46955904 2024-05-06,06:59:05.000,127,11138801,-795,0,1714978744,12966.979381709993,110.5324022700006,54318.37173936 2024-05-06,06:59:06.000,127,11138846,-795,0,1714978745,12966.905282300002,110.49010749000445,54318.294881040005 2024-05-06,06:59:07.000,127,11138866,-795,0,1714978746,12966.898545989992,110.46191096999974,54318.21802272001 2024-05-06,06:59:08.000,127,11138776,-795,0,1714978747,12966.898545989992,110.44781271000102,54318.21802272001 2024-05-06,06:59:09.000,127,11138828,-795,0,1714978748,12966.891809679997,110.37732141000015,54318.14815152001 2024-05-06,06:59:10.000,127,11138834,-795,0,1714978749,12966.885073370002,110.335026630004,54318.09225456 2024-05-06,06:59:11.000,127,11138813,-795,0,1714978750,12966.864864440002,110.27863359000185,54318.00142200001 2024-05-06,06:59:12.000,127,11138822,-795,0,1714978751,12966.790765029997,110.2222405499997,54317.73591144001 2024-05-06,06:59:13.000,127,11138765,-795,0,1714978752,12966.864864440002,110.15174924999883,54317.78482128001 2024-05-06,06:59:14.000,127,11138840,-795,0,1714978753,12966.858128129992,110.15879837999819,54317.673027360004 2024-05-06,06:59:15.000,127,11138813,-795,0,1714978754,12966.851391819997,110.10945447000267,54317.68700160001 2024-05-06,06:59:16.000,127,11138853,-795,0,1714978755,12966.824446580002,110.06011055999988,54317.70097584 2024-05-06,06:59:17.000,127,11138790,-795,0,1714978756,12966.851391819997,110.03191404000245,54317.60315616 2024-05-06,06:59:18.000,127,11138828,-795,0,1714978757,12966.770556099997,109.9755210000003,54317.49136224 2024-05-06,06:59:19.000,127,11138823,-795,0,1714978758,12966.709929309996,109.89798057000007,54317.302709999996 2024-05-06,06:59:20.000,127,11138843,-795,0,1714978759,12966.777292409992,109.86978405000264,54317.337645600004 2024-05-06,06:59:21.000,127,11138856,-795,0,1714978760,12966.730138239996,109.77109623000433,54317.30969712001 2024-05-06,06:59:22.000,127,11138838,-795,0,1714978761,12966.730138239996,109.72175232000154,54317.24681304 2024-05-06,06:59:23.000,127,11138828,-795,0,1714978762,12966.676247759991,109.65126102000067,54317.128032 2024-05-06,06:59:24.000,127,11138852,-795,0,1714978763,12966.635829899991,109.60191710999788,54317.023225200006 2024-05-06,06:59:25.000,127,11138880,-795,0,1714978764,12966.743610860001,109.54552407000301,54317.10707064 2024-05-06,06:59:26.000,127,11138819,-795,0,1714978765,12966.703193000001,109.50322928999958,54317.002263840004 2024-05-06,06:59:27.000,127,11138828,-795,0,1714978766,12966.669511449996,109.43978711999807,54316.93239264 2024-05-06,06:59:28.000,127,11138835,-795,0,1714978767,12966.615620969991,109.41863973,54316.736753280005 2024-05-06,06:59:29.000,127,11138829,-795,0,1714978768,12966.629093589996,109.34109929999977,54316.65989496001 2024-05-06,06:59:30.000,127,11138893,-795,0,1714978769,12966.669511449996,109.31995191000169,54316.6738692 2024-05-06,06:59:31.000,127,11138841,-795,0,1714978770,12966.723401930001,109.24946061000082,54316.687843440006 2024-05-06,06:59:32.000,127,11138850,-795,0,1714978771,12966.763819790001,109.21421496000403,54316.569062400005 2024-05-06,06:59:33.000,127,11138821,-795,0,1714978772,12966.817710269992,109.1719201800006,54316.58303664 2024-05-06,06:59:34.000,127,11138844,-795,0,1714978773,12966.810973959997,109.09437975000037,54316.58303664 2024-05-06,06:59:35.000,127,11138808,-795,0,1714978774,12966.912018609997,109.06618323000293,54316.51316544001 2024-05-06,06:59:36.000,127,11138845,-795,0,1714978775,12966.952436469997,108.98864280000271,54316.47822984 2024-05-06,06:59:37.000,127,11138803,-795,0,1714978776,12966.992854329997,108.960446279998,54316.331500320004 2024-05-06,06:59:38.000,127,11138840,-755,0,1714978777,12967.046744810003,108.95339714999864,54316.2895776 2024-05-06,06:59:39.000,127,11138823,-795,0,1714978778,12967.134316839998,108.87585671999841,54316.331500320004 2024-05-06,06:59:40.000,127,11138825,-795,0,1714978779,12967.147789459988,108.8899549800044,54316.2895776 2024-05-06,06:59:41.000,127,11138831,-795,0,1714978780,12967.181471009993,108.81241455000418,54316.17079656 2024-05-06,06:59:42.000,127,11138870,-795,0,1714978781,12967.262306729994,108.81946368000354,54316.1498352 2024-05-06,06:59:43.000,127,11138832,-795,0,1714978782,12967.37008768999,108.75602151000203,54316.2895776 2024-05-06,06:59:44.000,127,11138820,-795,0,1714978783,12967.343142449994,108.73487412000395,54316.1498352 2024-05-06,06:59:45.000,127,11138833,-795,0,1714978784,12967.423978169994,108.66438282000308,54316.079964 2024-05-06,06:59:46.000,127,11138804,-795,0,1714978785,12967.41050554999,108.63618629999837,54316.0450284 2024-05-06,06:59:47.000,127,11138850,-795,0,1714978786,12967.49134126999,108.58684239000286,54316.00310568 2024-05-06,06:59:48.000,127,11138840,-795,0,1714978787,12967.565440679995,108.59389152000222,54316.065989760005 2024-05-06,06:59:49.000,127,11138829,-795,0,1714978788,12967.74058474,108.54454760999943,54316.13586096001 2024-05-06,06:59:50.000,127,11138817,-795,0,1714978789,12967.76079367,108.55864586999814,54316.17079656 2024-05-06,06:59:51.000,127,11138804,-795,0,1714978790,12967.895519869991,108.54454760999943,54316.079964 2024-05-06,06:59:52.000,127,11138856,-795,0,1714978791,12967.834893079991,108.54454760999943,54315.94022160001 2024-05-06,06:59:53.000,127,11138805,-795,0,1714978792,12967.915728799991,108.49520370000391,54316.01009280001 2024-05-06,06:59:54.000,127,11138899,-795,0,1714978793,12968.030246069997,108.48815457000455,54316.05201552 2024-05-06,06:59:55.000,127,11138862,-795,0,1714978794,12968.104345480002,108.45995804999984,54316.05201552 2024-05-06,06:59:56.000,127,11138828,-795,0,1714978795,12968.090872859997,108.45995804999984,54316.03804128001 2024-05-06,06:59:57.000,127,11138860,-795,0,1714978796,12968.144763340002,108.42471240000305,54316.02406704 2024-05-06,06:59:58.000,127,11138838,-795,0,1714978797,12968.171708579997,108.37536849000026,54315.947208720005 2024-05-06,06:59:59.000,127,11138831,-795,0,1714978798,12968.164972270002,108.40356500999769,54315.87733752 2024-05-06,07:00:00.000,127,11138769,-795,0,1714978799,12968.245807990003,108.38946674999897,54316.03105416 2024-05-06,07:00:01.000,127,11138803,-795,0,1714978800,12968.292962159998,108.37536849000026,54316.05201552 2024-05-06,07:00:02.000,127,11138868,-795,0,1714978801,12968.232335369998,108.38946674999897,54315.93323448 2024-05-06,07:00:03.000,127,11138869,-795,0,1714978802,12968.259280609993,108.36127023000154,54315.88432464 2024-05-06,07:00:04.000,127,11138833,-795,0,1714978803,12968.373797879998,108.34717197000282,54316.10092536 2024-05-06,07:00:05.000,127,11138872,-795,0,1714978804,12968.400743119993,108.34717197000282,54316.00310568 2024-05-06,07:00:06.000,127,11138845,-795,0,1714978805,12968.454633599998,108.36127023000154,54315.996118560004 2024-05-06,07:00:07.000,127,11138787,-795,0,1714978806,12968.427688359989,108.38946674999897,54316.02406704 2024-05-06,07:00:08.000,127,11138776,-795,0,1714978807,12968.387270499989,108.38241761999961,54315.81445344 2024-05-06,07:00:09.000,127,11138821,-795,0,1714978808,12968.495051459999,108.41061414000433,54315.80746632 2024-05-06,07:00:10.000,127,11138819,-795,0,1714978809,12968.535469319999,108.4317615300024,54315.94022160001 2024-05-06,07:00:11.000,127,11138865,-795,0,1714978810,12968.542205629994,108.37536849000026,54315.94022160001 2024-05-06,07:00:12.000,127,11138838,-795,0,1714978811,12968.528733009989,108.38946674999897,54315.898298880005 2024-05-06,07:00:13.000,127,11138793,-795,0,1714978812,12968.56915086999,108.34012284000346,54315.87733752 2024-05-06,07:00:14.000,127,11138843,-795,0,1714978813,12968.623041349994,108.34717197000282,54316.05900264001 2024-05-06,07:00:15.000,127,11138776,-795,0,1714978814,12968.64998658999,108.3189754499981,54316.017079920006 2024-05-06,07:00:16.000,127,11138767,-795,0,1714978815,12968.623041349994,108.34012284000346,54316.02406704 2024-05-06,07:00:17.000,127,11138859,-795,0,1714978816,12968.61630504,108.3330737100041,54315.898298880005 2024-05-06,07:00:18.000,127,11138770,-795,0,1714978817,12968.562414559994,108.28372980000131,54315.849389040006 2024-05-06,07:00:19.000,127,11138842,-795,0,1714978818,12968.602832419994,108.34012284000346,54315.947208720005 2024-05-06,07:00:20.000,127,11138826,-795,0,1714978819,12968.542205629994,108.3330737100041,54315.98214432 2024-05-06,07:00:21.000,127,11138867,-795,0,1714978820,12968.596096109999,108.34717197000282,54315.98214432 2024-05-06,07:00:22.000,127,11138854,-795,0,1714978821,12968.596096109999,108.34012284000346,54315.905286 2024-05-06,07:00:23.000,127,11138815,-795,0,1714978822,12968.64998658999,108.34717197000282,54316.00310568 2024-05-06,07:00:24.000,127,11138837,-795,0,1714978823,12968.63651397,108.3683193600009,54316.00310568 2024-05-06,07:00:25.000,127,11138851,-795,0,1714978824,12968.67693183,108.35422110000218,54316.05900264001 2024-05-06,07:00:26.000,127,11138851,-795,0,1714978825,12968.683668139995,108.3683193600009,54315.98214432 2024-05-06,07:00:27.000,127,11138854,-795,0,1714978826,12968.6567229,108.37536849000026,54315.94022160001 2024-05-06,07:00:28.000,127,11138859,-795,0,1714978827,12968.724085999995,108.41061414000433,54315.98214432 2024-05-06,07:00:29.000,127,11138819,-795,0,1714978828,12968.764503859995,108.38241761999961,54316.08695112001 2024-05-06,07:00:30.000,127,11138853,-795,0,1714978829,12968.75776755,108.38946674999897,54316.114899600005 2024-05-06,07:00:31.000,127,11138820,-795,0,1714978830,12968.71061337999,108.45290892000048,54315.98913144001 2024-05-06,07:00:32.000,127,11138826,-795,0,1714978831,12968.703877069995,108.47405630999856,54315.996118560004 2024-05-06,07:00:33.000,127,11138874,-795,0,1714978832,12968.6567229,108.47405630999856,54315.86336328 2024-05-06,07:00:34.000,127,11138868,-795,0,1714978833,12968.61630504,108.49520370000391,54315.898298880005 2024-05-06,07:00:35.000,127,11138839,-795,0,1714978834,12968.575887179999,108.54454760999943,54315.898298880005 2024-05-06,07:00:36.000,127,11138853,-795,0,1714978835,12968.663459209994,108.58684239000286,54316.03804128001 2024-05-06,07:00:37.000,127,11138827,-795,0,1714978836,12968.623041349994,108.58684239000286,54316.017079920006 2024-05-06,07:00:38.000,127,11138862,-795,0,1714978837,12968.562414559994,108.57274413000414,54315.905286 2024-05-06,07:00:39.000,127,11138772,-795,0,1714978838,12968.61630504,108.62913716999901,54316.07297688 2024-05-06,07:00:40.000,127,11138787,-795,0,1714978839,12968.562414559994,108.6784810800018,54315.91926024001 2024-05-06,07:00:41.000,127,11138873,-795,0,1714978840,12968.643250279994,108.62208803999965,54316.017079920006 2024-05-06,07:00:42.000,127,11138847,-795,0,1714978841,12968.64998658999,108.65028456000437,54316.02406704 2024-05-06,07:00:43.000,127,11138841,-795,0,1714978842,12968.61630504,108.66438282000308,54315.849389040006 2024-05-06,07:00:44.000,127,11138862,-795,0,1714978843,12968.623041349994,108.69962846999988,54315.87035040001 2024-05-06,07:00:45.000,127,11138815,-795,0,1714978844,12968.67019551999,108.72077585999796,54316.00310568 2024-05-06,07:00:46.000,127,11138816,-795,0,1714978845,12968.764503859995,108.72782499000459,54315.98214432 2024-05-06,07:00:47.000,127,11138776,-795,0,1714978846,12968.79144909999,108.74897238000267,54315.91227312 2024-05-06,07:00:48.000,127,11138832,-795,0,1714978847,12968.75103123999,108.81241455000418,54315.79349208001 2024-05-06,07:00:49.000,127,11138834,-795,0,1714978848,12968.804921719995,108.84766020000097,54315.87035040001 2024-05-06,07:00:50.000,127,11138852,-795,0,1714978849,12968.865548509995,108.86175845999969,54315.828427680004 2024-05-06,07:00:51.000,127,11138795,-795,0,1714978850,12968.87902113,108.90405324000312,54315.95419584 2024-05-06,07:00:52.000,127,11138828,-795,0,1714978851,12968.946384229996,108.960446279998,54315.85637616 2024-05-06,07:00:53.000,127,11138870,-795,0,1714978852,12968.986802089996,108.94634801999928,54315.905286 2024-05-06,07:00:54.000,127,11138848,-795,0,1714978853,12969.114791979991,108.98159367000335,54316.0450284 2024-05-06,07:00:55.000,127,11138785,-795,0,1714978854,12969.141737220001,109.03093757999886,54316.0450284 2024-05-06,07:00:56.000,127,11138808,-795,0,1714978855,12969.202364010001,109.05913410000358,54316.05201552 2024-05-06,07:00:57.000,127,11138827,-795,0,1714978856,12969.161946150001,109.04503584000486,54316.01009280001 2024-05-06,07:00:58.000,127,11138854,-795,0,1714978857,12969.236045559992,109.11552713999845,54315.996118560004 2024-05-06,07:00:59.000,127,11138867,-795,0,1714978858,12969.283199730002,109.12962540000444,54316.114899600005 2024-05-06,07:01:00.000,127,11138815,-795,0,1714978859,12969.256254489992,109.15077279000252,54316.017079920006 2024-05-06,07:01:01.000,127,11138868,-795,0,1714978860,12969.404453310002,109.19306756999868,54316.184770800006 2024-05-06,07:01:02.000,127,11138847,-795,0,1714978861,12969.458343789993,109.22831322000275,54316.12188672 2024-05-06,07:01:03.000,127,11138786,-795,0,1714978862,12969.593069989998,109.2847062600049,54316.282590480005 2024-05-06,07:01:04.000,127,11138827,-795,0,1714978863,12969.626751539989,109.31995191000169,54316.25464200001 2024-05-06,07:01:05.000,127,11138855,-795,0,1714978864,12969.74800511999,109.35519755999849,54316.37342304001 2024-05-06,07:01:06.000,127,11138887,-795,0,1714978865,12969.801895599994,109.43978711999807,54316.32451320001 2024-05-06,07:01:07.000,127,11138858,-795,0,1714978866,12969.85578608,109.43978711999807,54316.40835864 2024-05-06,07:01:08.000,127,11138798,-795,0,1714978867,12969.95683073,109.45388538000407,54316.38041016 2024-05-06,07:01:09.000,127,11138877,-795,0,1714978868,12970.01072120999,109.46798364000279,54316.603998 2024-05-06,07:01:10.000,127,11138856,-795,0,1714978869,12970.125238479995,109.51027841999894,54316.63893360001 2024-05-06,07:01:11.000,127,11138768,-795,0,1714978870,12970.206074199996,109.53847494000365,54316.65989496001 2024-05-06,07:01:12.000,127,11138846,-795,0,1714978871,12970.165656339996,109.58076971999981,54316.47124272001 2024-05-06,07:01:13.000,127,11138841,-795,0,1714978872,12970.293646229991,109.52437667999766,54316.59701088 2024-05-06,07:01:14.000,127,11138895,-795,0,1714978873,12970.421636120001,109.56667146000109,54316.666882080004 2024-05-06,07:01:15.000,127,11138823,-795,0,1714978874,12970.515944459992,109.55962233000173,54316.736753280005 2024-05-06,07:01:16.000,127,11138811,-795,0,1714978875,12970.596780179992,109.58076971999981,54316.75072752 2024-05-06,07:01:17.000,127,11138867,-795,0,1714978876,12970.670879589998,109.60191710999788,54316.8834828 2024-05-06,07:01:18.000,127,11138888,-795,0,1714978877,12970.792133169998,109.64421189000132,54316.799637359996 2024-05-06,07:01:19.000,127,11138819,-795,0,1714978878,12970.933595679999,109.67240840999875,54316.967328239996 2024-05-06,07:01:20.000,127,11138806,-795,0,1714978879,12970.96727722999,109.71470319000218,54316.904444160005 2024-05-06,07:01:21.000,127,11138835,-795,0,1714978880,12971.000958779994,109.72175232000154,54316.94636688001 2024-05-06,07:01:22.000,127,11138900,-795,0,1714978881,12971.07505819,109.74289970999962,54316.855534320006 2024-05-06,07:01:23.000,127,11138836,-795,0,1714978882,12971.223257009995,109.7640470999977,54316.967328239996 2024-05-06,07:01:24.000,127,11138847,-795,0,1714978883,12971.35798321,109.77814536000369,54317.10008352 2024-05-06,07:01:25.000,127,11138839,-795,0,1714978884,12971.452291549991,109.78519449000305,54317.08610928 2024-05-06,07:01:26.000,127,11138812,-795,0,1714978885,12971.526390959996,109.83453839999856,54317.08610928 2024-05-06,07:01:27.000,127,11138815,-795,0,1714978886,12971.539863580001,109.8274892699992,54317.128032 2024-05-06,07:01:28.000,127,11138847,-795,0,1714978887,12971.560072510001,109.84863666000456,54317.002263840004 2024-05-06,07:01:29.000,127,11138827,-795,0,1714978888,12971.667853469997,109.84158752999792,54317.09309640001 2024-05-06,07:01:30.000,127,11138820,-795,0,1714978889,12971.809315979997,109.86978405000264,54317.169954720004 2024-05-06,07:01:31.000,127,11138842,-795,0,1714978890,12971.876679079993,109.89798057000007,54317.239825920005 2024-05-06,07:01:32.000,127,11138816,-795,0,1714978891,12971.984460039988,109.91207882999879,54317.28174864001 2024-05-06,07:01:33.000,127,11138851,-795,0,1714978892,12972.078768379994,109.86273492000328,54317.28174864001 2024-05-06,07:01:34.000,127,11138836,-795,0,1714978893,12972.213494579999,109.90502969999943,54317.5123236 2024-05-06,07:01:35.000,127,11138793,-795,0,1714978894,12972.20675826999,109.876833180002,54317.54027208 2024-05-06,07:01:36.000,127,11138800,-795,0,1714978895,12972.280857679994,109.90502969999943,54317.54027208 2024-05-06,07:01:37.000,127,11138884,-795,0,1714978896,12972.321275539995,109.86978405000264,54317.40052968001 2024-05-06,07:01:38.000,127,11138745,-795,0,1714978897,12972.35495709,109.91912795999815,54317.456426640005 2024-05-06,07:01:39.000,127,11138793,-795,0,1714978898,12972.442529119995,109.84158752999792,54317.65905312 2024-05-06,07:01:40.000,127,11138838,-795,0,1714978899,12972.51662853,109.92617709000478,54317.58918192 2024-05-06,07:01:41.000,127,11138830,-795,0,1714978900,12972.61093686999,109.86273492000328,54317.638091759996 2024-05-06,07:01:42.000,127,11138848,-795,0,1714978901,12972.671563659991,109.876833180002,54317.652066 2024-05-06,07:01:43.000,127,11138779,-795,0,1714978902,12972.772608309991,109.84158752999792,54317.805782639996 2024-05-06,07:01:44.000,127,11138828,-795,0,1714978903,12972.752399379991,109.86273492000328,54317.7568728 2024-05-06,07:01:45.000,127,11138765,-795,0,1714978904,12972.813026169992,109.84158752999792,54317.71495008001 2024-05-06,07:01:46.000,127,11138839,-795,0,1714978905,12972.920807130002,109.85568579000392,54317.791808400005 2024-05-06,07:01:47.000,127,11138857,-795,0,1714978906,12972.988170229997,109.84158752999792,54317.88962808 2024-05-06,07:01:48.000,127,11138797,-795,0,1714978907,12973.021851780002,109.84863666000456,54317.9664864 2024-05-06,07:01:49.000,127,11138864,-795,0,1714978908,12973.143105359988,109.82044013999985,54318.02238336001 2024-05-06,07:01:50.000,127,11138829,-795,0,1714978909,12973.223941079988,109.84158752999792,54318.09225456 2024-05-06,07:01:51.000,127,11138839,-795,0,1714978910,12973.223941079988,109.80634188000113,54318.176100000004 2024-05-06,07:01:52.000,127,11138842,-795,0,1714978911,12973.156577979993,109.80634188000113,54317.94552504 2024-05-06,07:01:53.000,127,11138799,-795,0,1714978912,12973.203732149988,109.80634188000113,54318.05033184001 2024-05-06,07:01:54.000,127,11138834,-795,0,1714978913,12973.183523219988,109.82044013999985,54318.21802272001 2024-05-06,07:01:55.000,127,11138795,-795,0,1714978914,12973.176786909993,109.75699796999834,54318.15513864 2024-05-06,07:01:56.000,127,11138823,-795,0,1714978915,12973.244150009989,109.77109623000433,54318.2110356 2024-05-06,07:01:57.000,127,11138820,-795,0,1714978916,12973.257622629993,109.70060493000346,54318.25994544 2024-05-06,07:01:58.000,127,11138836,-795,0,1714978917,12973.250886319998,109.74289970999962,54318.245971200005 2024-05-06,07:01:59.000,127,11138869,-795,0,1714978918,12973.277831559994,109.6653592799994,54318.2809068 2024-05-06,07:02:00.000,127,11138802,-795,0,1714978919,12973.244150009989,109.67240840999875,54318.21802272001 2024-05-06,07:02:01.000,127,11138840,-795,0,1714978920,12973.210468459998,109.67240840999875,54318.11321592 2024-05-06,07:02:02.000,127,11138795,-795,0,1714978921,12973.217204769993,109.63716276000196,54318.20404848 2024-05-06,07:02:03.000,127,11138817,-795,0,1714978922,12973.284567869989,109.60896624000452,54318.14815152001 2024-05-06,07:02:04.000,127,11138814,-795,0,1714978923,12973.311513109998,109.59486797999853,54318.32981664 2024-05-06,07:02:05.000,127,11138859,-795,0,1714978924,12973.365403589989,109.5314258100043,54318.35776512001 2024-05-06,07:02:06.000,127,11138811,-795,0,1714978925,12973.284567869989,109.54552407000301,54318.31584240001 2024-05-06,07:02:07.000,127,11138819,-795,0,1714978926,12973.250886319998,109.51027841999894,54318.16911288001 2024-05-06,07:02:08.000,127,11138797,-795,0,1714978927,12973.304776799989,109.44683625000471,54318.308855279996 2024-05-06,07:02:09.000,127,11138856,-795,0,1714978928,12973.318249419994,109.46093451000343,54318.30186816 2024-05-06,07:02:10.000,127,11138830,-795,0,1714978929,12973.250886319998,109.42568885999935,54318.33680376001 2024-05-06,07:02:11.000,127,11138811,-795,0,1714978930,12973.217204769993,109.40454147000128,54318.16212576 2024-05-06,07:02:12.000,127,11138836,-795,0,1714978931,12973.170050599998,109.3833940800032,54318.23199696 2024-05-06,07:02:13.000,127,11138837,-795,0,1714978932,12973.271095249998,109.33405017000041,54318.343790880004 2024-05-06,07:02:14.000,127,11138807,-795,0,1714978933,12973.217204769993,109.30585365000297,54318.44161056 2024-05-06,07:02:15.000,127,11138853,-795,0,1714978934,12973.217204769993,109.2847062600049,54318.31584240001 2024-05-06,07:02:16.000,127,11138849,-795,0,1714978935,12973.143105359988,109.26355886999954,54318.364752240006 2024-05-06,07:02:17.000,127,11138880,-795,0,1714978936,12973.082478570002,109.21421496000403,54318.23898408001 2024-05-06,07:02:18.000,127,11138830,-795,0,1714978937,12972.947752369997,109.22831322000275,54318.127190160005 2024-05-06,07:02:19.000,127,11138835,-795,0,1714978938,12973.008379159997,109.17896930999996,54318.2110356 2024-05-06,07:02:20.000,127,11138876,-795,0,1714978939,12973.062269640002,109.15077279000252,54318.42763632 2024-05-06,07:02:21.000,127,11138838,-795,0,1714978940,12973.048797019997,109.06618323000293,54318.413662080005 2024-05-06,07:02:22.000,127,11138885,-795,0,1714978941,12973.001642850002,109.05208497000422,54318.39968784 2024-05-06,07:02:23.000,127,11138875,-795,0,1714978942,12972.947752369997,108.94634801999928,54318.23199696 2024-05-06,07:02:24.000,127,11138818,-795,0,1714978943,12972.907334509997,108.9252006300012,54318.30186816 2024-05-06,07:02:25.000,127,11138831,-795,0,1714978944,12972.853444029992,108.9252006300012,54318.350778 2024-05-06,07:02:26.000,127,11138866,-795,0,1714978945,12972.745663069996,108.89700411000376,54318.2110356 2024-05-06,07:02:27.000,127,11138853,-795,0,1714978946,12972.624409489996,108.80536542000482,54318.12020304001 2024-05-06,07:02:28.000,127,11138805,-795,0,1714978947,12972.604200559996,108.79831628999818,54318.2110356 2024-05-06,07:02:29.000,127,11138869,-795,0,1714978948,12972.65809104,108.77011977000075,54318.27391968 2024-05-06,07:02:30.000,127,11138835,-795,0,1714978949,12972.604200559996,108.76307064000139,54318.2809068 2024-05-06,07:02:31.000,127,11138834,-795,0,1714978950,12972.53010114999,108.73487412000395,54318.11321592 2024-05-06,07:02:32.000,127,11138836,-795,0,1714978951,12972.543573769995,108.69257934000052,54318.2110356 2024-05-06,07:02:33.000,127,11138847,-795,0,1714978952,12972.44926542999,108.65028456000437,54318.18308712 2024-05-06,07:02:34.000,127,11138853,-795,0,1714978953,12972.38863863999,108.65028456000437,54318.197061360006 2024-05-06,07:02:35.000,127,11138857,-795,0,1714978954,12972.361693399995,108.65028456000437,54318.245971200005 2024-05-06,07:02:36.000,127,11138830,-795,0,1714978955,12972.240439819994,108.58684239000286,54318.12020304001 2024-05-06,07:02:37.000,127,11138827,-795,0,1714978956,12972.213494579999,108.60094065000158,54318.127190160005 2024-05-06,07:02:38.000,127,11138841,-795,0,1714978957,12972.240439819994,108.56569500000478,54318.2809068 2024-05-06,07:02:39.000,127,11138823,-795,0,1714978958,12972.112449929999,108.55864586999814,54318.2110356 2024-05-06,07:02:40.000,127,11138804,-795,0,1714978959,12972.078768379994,108.55864586999814,54318.19007424001 2024-05-06,07:02:41.000,127,11138852,-795,0,1714978960,12971.910360629998,108.58684239000286,54318.0363576 2024-05-06,07:02:42.000,127,11138857,-795,0,1714978961,12971.762161810002,108.5797932600035,54318.08526744 2024-05-06,07:02:43.000,127,11138802,-795,0,1714978962,12971.674589779992,108.52340022000135,54318.14815152001 2024-05-06,07:02:44.000,127,11138867,-795,0,1714978963,12971.634171919992,108.53044935000071,54318.23199696 2024-05-06,07:02:45.000,127,11138844,-795,0,1714978964,12971.485973099996,108.53044935000071,54318.127190160005 2024-05-06,07:02:46.000,127,11138877,-795,0,1714978965,12971.405137379996,108.48110543999792,54318.20404848 2024-05-06,07:02:47.000,127,11138797,-795,0,1714978966,12971.344510589995,108.47405630999856,54318.18308712 2024-05-06,07:02:48.000,127,11138860,-795,0,1714978967,12971.23672963,108.47405630999856,54318.07129320001 2024-05-06,07:02:49.000,127,11138815,-795,0,1714978968,12971.22999331999,108.47405630999856,54318.09225456 2024-05-06,07:02:50.000,127,11138818,-795,0,1714978969,12971.19631177,108.4670071799992,54318.11321592 2024-05-06,07:02:51.000,127,11138814,-795,0,1714978970,12971.203048079995,108.45290892000048,54318.1062288 2024-05-06,07:02:52.000,127,11138813,-795,0,1714978971,12971.06832187999,108.4670071799992,54318.07129320001 2024-05-06,07:02:53.000,127,11138826,-795,0,1714978972,12971.02790401999,108.50225283000327,54317.9664864 2024-05-06,07:02:54.000,127,11138823,-795,0,1714978973,12971.041376639994,108.52340022000135,54318.08526744 2024-05-06,07:02:55.000,127,11138816,-795,0,1714978974,12971.061585569994,108.49520370000391,54318.197061360006 2024-05-06,07:02:56.000,127,11138809,-795,0,1714978975,12970.933595679999,108.50930196000263,54318.05033184001 2024-05-06,07:02:57.000,127,11138847,-795,0,1714978976,12970.852759959998,108.48110543999792,54318.00142200001 2024-05-06,07:02:58.000,127,11138857,-795,0,1714978977,12970.792133169998,108.45995804999984,54317.95251216001 2024-05-06,07:02:59.000,127,11138874,-795,0,1714978978,12970.812342099998,108.4670071799992,54318.176100000004 2024-05-06,07:03:00.000,127,11138872,-795,0,1714978979,12970.832551029998,108.43881066000176,54318.18308712 2024-05-06,07:03:01.000,127,11138853,-795,0,1714978980,12970.812342099998,108.48110543999792,54318.12020304001 2024-05-06,07:03:02.000,127,11138837,-795,0,1714978981,12970.664143280002,108.45290892000048,54317.92456368 2024-05-06,07:03:03.000,127,11138828,-795,0,1714978982,12970.670879589998,108.43881066000176,54318.12020304001 2024-05-06,07:03:04.000,127,11138793,-795,0,1714978983,12970.711297449998,108.41766327000369,54318.14815152001 2024-05-06,07:03:05.000,127,11138844,-795,0,1714978984,12970.650670659998,108.4317615300024,54318.09225456 2024-05-06,07:03:06.000,127,11138828,-795,0,1714978985,12970.610252799997,108.44585979000112,54318.2110356 2024-05-06,07:03:07.000,127,11138807,-795,0,1714978986,12970.502471840002,108.44585979000112,54318.078280320005 2024-05-06,07:03:08.000,127,11138878,-795,0,1714978987,12970.509208149997,108.41061414000433,54318.176100000004 2024-05-06,07:03:09.000,127,11138858,-795,0,1714978988,12970.509208149997,108.48110543999792,54318.308855279996 2024-05-06,07:03:10.000,127,11138844,-795,0,1714978989,12970.488999219997,108.41766327000369,54318.33680376001 2024-05-06,07:03:11.000,127,11138822,-795,0,1714978990,12970.421636120001,108.45995804999984,54318.294881040005 2024-05-06,07:03:12.000,127,11138779,-795,0,1714978991,12970.327327779996,108.43881066000176,54318.28789392001 2024-05-06,07:03:13.000,127,11138808,-795,0,1714978992,12970.23975575,108.44585979000112,54318.141164399996 2024-05-06,07:03:14.000,127,11138867,-795,0,1714978993,12970.21954682,108.45290892000048,54318.20404848 2024-05-06,07:03:15.000,127,11138868,-795,0,1714978994,12970.17912896,108.42471240000305,54318.35776512001 2024-05-06,07:03:16.000,127,11138836,-795,0,1714978995,12970.125238479995,108.44585979000112,54318.413662080005 2024-05-06,07:03:17.000,127,11138867,-795,0,1714978996,12970.07808431,108.45995804999984,54318.43462344001 2024-05-06,07:03:18.000,127,11138837,-795,0,1714978997,12970.01072120999,108.44585979000112,54318.35776512001 2024-05-06,07:03:19.000,127,11138832,-795,0,1714978998,12969.97030334999,108.47405630999856,54318.42763632 2024-05-06,07:03:20.000,127,11138795,-795,0,1714978999,12969.90967655999,108.41766327000369,54318.40667496001 2024-05-06,07:03:21.000,127,11138847,-795,0,1714979000,12969.822104529994,108.4317615300024,54318.42763632 2024-05-06,07:03:22.000,127,11138846,-795,0,1714979001,12969.741268809994,108.44585979000112,54318.32282952 2024-05-06,07:03:23.000,127,11138824,-795,0,1714979002,12969.667169399989,108.42471240000305,54318.37173936 2024-05-06,07:03:24.000,127,11138854,-795,0,1714979003,12969.620015229993,108.47405630999856,54318.462571920005 2024-05-06,07:03:25.000,127,11138825,-755,0,1714979004,12969.593069989998,108.50930196000263,54318.52545600001 2024-05-06,07:03:26.000,127,11138896,-795,0,1714979005,12969.586333679988,108.50225283000327,54318.53943024 2024-05-06,07:03:27.000,127,11138836,-795,0,1714979006,12969.539179509993,108.52340022000135,54318.42763632 2024-05-06,07:03:28.000,127,11138841,-795,0,1714979007,12969.411189619997,108.57274413000414,54318.308855279996 2024-05-06,07:03:29.000,127,11138764,-795,0,1714979008,12969.350562829997,108.59389152000222,54318.294881040005 2024-05-06,07:03:30.000,127,11138826,-795,0,1714979009,12969.310144969997,108.62208803999965,54318.37872648 2024-05-06,07:03:31.000,127,11138882,-795,0,1714979010,12969.310144969997,108.62913716999901,54318.4206492 2024-05-06,07:03:32.000,127,11138870,-795,0,1714979011,12969.276463419992,108.73487412000395,54318.364752240006 2024-05-06,07:03:33.000,127,11138855,-795,0,1714979012,12969.249518179997,108.78421802999947,54318.37872648 2024-05-06,07:03:34.000,127,11138839,-795,0,1714979013,12969.316881279992,108.81946368000354,54318.53943024 2024-05-06,07:03:35.000,127,11138808,-795,0,1714979014,12969.262990800002,108.81241455000418,54318.462571920005 2024-05-06,07:03:36.000,127,11138761,-795,0,1714979015,12969.242781870002,108.8899549800044,54318.46955904 2024-05-06,07:03:37.000,127,11138888,-795,0,1714979016,12969.148473529996,108.960446279998,54318.30186816 2024-05-06,07:03:38.000,127,11138814,-795,0,1714979017,12969.135000909992,108.93929888999992,54318.37173936 2024-05-06,07:03:39.000,127,11138836,-795,0,1714979018,12969.108055669996,108.960446279998,54318.44161056 2024-05-06,07:03:40.000,127,11138823,-795,0,1714979019,12969.168682459996,109.0238884499995,54318.55340448001 2024-05-06,07:03:41.000,127,11138829,-795,0,1714979020,12969.155209839992,109.03798670999822,54318.54641736 2024-05-06,07:03:42.000,127,11138912,-795,0,1714979021,12969.067637809996,109.08028149000165,54318.55340448001 2024-05-06,07:03:43.000,127,11138803,-795,0,1714979022,12968.966593159996,109.09437975000037,54318.44859768 2024-05-06,07:03:44.000,127,11138701,-755,0,1714979023,12968.98006578,109.1366745300038,54318.51846888 2024-05-06,07:03:45.000,127,11138786,-795,0,1714979024,12968.93964792,109.17896930999996,54318.58834008 2024-05-06,07:03:46.000,127,11138845,-795,0,1714979025,12968.825130649995,109.24241148000146,54318.45558480001 2024-05-06,07:03:47.000,127,11138859,-795,0,1714979026,12968.81839434,109.22831322000275,54318.48353328001 2024-05-06,07:03:48.000,127,11138879,-795,0,1714979027,12968.79818541,109.29880452000361,54318.50449464001 2024-05-06,07:03:49.000,127,11138860,-795,0,1714979028,12968.83186695999,109.29880452000361,54318.65122416001 2024-05-06,07:03:50.000,127,11138864,-795,0,1714979029,12968.79818541,109.30585365000297,54318.74205672001 2024-05-06,07:03:51.000,127,11138845,-795,0,1714979030,12968.79144909999,109.33405017000041,54318.749043840005 2024-05-06,07:03:52.000,127,11138796,-795,0,1714979031,12968.58935979999,109.3833940800032,54318.56737872 2024-05-06,07:03:53.000,127,11138857,-795,0,1714979032,12968.542205629994,109.39044321000256,54318.62327568001 2024-05-06,07:03:54.000,127,11138820,-795,0,1714979033,12968.528733009989,109.45388538000407,54318.71410824 2024-05-06,07:03:55.000,127,11138853,-795,0,1714979034,12968.481578839994,109.45388538000407,54318.77000520001 2024-05-06,07:03:56.000,127,11138845,-795,0,1714979035,12968.468106219989,109.49618016000022,54318.749043840005 2024-05-06,07:03:57.000,127,11138849,-795,0,1714979036,12968.373797879998,109.57372059000045,54318.846863520004 2024-05-06,07:03:58.000,127,11138863,-795,0,1714979037,12968.387270499989,109.55257320000237,54318.69314688001 2024-05-06,07:03:59.000,127,11138805,-795,0,1714979038,12968.353588949998,109.57372059000045,54318.867824880006 2024-05-06,07:04:00.000,127,11138793,-795,0,1714979039,12968.313171089998,109.6301136300026,54318.8049408 2024-05-06,07:04:01.000,127,11138793,-795,0,1714979040,12968.266016920003,109.65126102000067,54318.79096656001 2024-05-06,07:04:02.000,127,11138833,-795,0,1714979041,12968.232335369998,109.64421189000132,54318.71410824 2024-05-06,07:04:03.000,127,11138861,-795,0,1714979042,12968.097609169992,109.67945753999811,54318.60231432001 2024-05-06,07:04:04.000,127,11138830,-795,0,1714979043,12968.171708579997,109.70060493000346,54318.846863520004 2024-05-06,07:04:05.000,127,11138870,-795,0,1714979044,12968.043718690002,109.77109623000433,54318.67218552001 2024-05-06,07:04:06.000,127,11138848,-795,0,1714979045,12968.151499649997,109.74289970999962,54318.83987640001 2024-05-06,07:04:07.000,127,11138802,-795,0,1714979046,12968.077400239992,109.74289970999962,54318.83288928 2024-05-06,07:04:08.000,127,11138824,-795,0,1714979047,12967.983091900001,109.75699796999834,54318.7350696 2024-05-06,07:04:09.000,127,11138774,-795,0,1714979048,12967.935937729992,109.84863666000456,54318.58834008 2024-05-06,07:04:10.000,127,11138847,-795,0,1714979049,12967.888783559996,109.82044013999985,54318.70712112 2024-05-06,07:04:11.000,127,11138816,-795,0,1714979050,12967.787738909996,109.876833180002,54318.67218552001 2024-05-06,07:04:12.000,127,11138851,-795,0,1714979051,12967.72037581,109.85568579000392,54318.581352960005 2024-05-06,07:04:13.000,127,11138835,-795,0,1714979052,12967.69343056999,109.88388231000135,54318.62327568001 2024-05-06,07:04:14.000,127,11138839,-795,0,1714979053,12967.747321049996,109.91207882999879,54318.74205672001 2024-05-06,07:04:15.000,127,11138807,-795,0,1714979054,12967.727112119996,109.9755210000003,54318.749043840005 2024-05-06,07:04:16.000,127,11138765,-795,0,1714979055,12967.666485329995,109.9755210000003,54318.67218552001 2024-05-06,07:04:17.000,127,11138857,-795,0,1714979056,12967.59238591999,110.03896317000181,54318.4905204 2024-05-06,07:04:18.000,127,11138808,-795,0,1714979057,12967.63954009,110.04601230000117,54318.50449464001 2024-05-06,07:04:19.000,127,11138815,-795,0,1714979058,12967.63954009,110.08125794999796,54318.67218552001 2024-05-06,07:04:20.000,127,11138833,-795,0,1714979059,12967.646276399995,110.16584751000482,54318.65122416001 2024-05-06,07:04:21.000,127,11138819,-795,0,1714979060,12967.61259484999,110.16584751000482,54318.560391600004 2024-05-06,07:04:22.000,127,11138855,-795,0,1714979061,12967.53175912999,110.16584751000482,54318.581352960005 2024-05-06,07:04:23.000,127,11138846,-795,0,1714979062,12967.626067469995,110.17994577000354,54318.6651984 2024-05-06,07:04:24.000,127,11138795,-795,0,1714979063,12967.55870437,110.2222405499997,54318.6651984 2024-05-06,07:04:25.000,127,11138812,-755,0,1714979064,12967.59912223,110.2222405499997,54318.62327568001 2024-05-06,07:04:26.000,127,11138860,-795,0,1714979065,12967.49134126999,110.25043707000441,54318.55340448001 2024-05-06,07:04:27.000,127,11138836,-795,0,1714979066,12967.525022819995,110.26453533000313,54318.56737872 2024-05-06,07:04:28.000,127,11138843,-795,0,1714979067,12967.525022819995,110.2856827200012,54318.5953272 2024-05-06,07:04:29.000,127,11138843,-795,0,1714979068,12967.61259484999,110.29273185000056,54318.679172640004 2024-05-06,07:04:30.000,127,11138862,-795,0,1714979069,12967.61933116,110.31387923999864,54318.77000520001 2024-05-06,07:04:31.000,127,11138811,-795,0,1714979070,12967.626067469995,110.31387923999864,54318.700134000006 2024-05-06,07:04:32.000,127,11138798,-795,0,1714979071,12967.545231749995,110.32797750000464,54318.53943024 2024-05-06,07:04:33.000,127,11138877,-795,0,1714979072,12967.585649609995,110.35617402000207,54318.60231432001 2024-05-06,07:04:34.000,127,11138840,-795,0,1714979073,12967.626067469995,110.4337144500023,54318.6651984 2024-05-06,07:04:35.000,127,11138826,-795,0,1714979074,12967.65301270999,110.41961619000358,54318.69314688001 2024-05-06,07:04:36.000,127,11138790,-795,0,1714979075,12967.747321049996,110.47600922999845,54318.68615976 2024-05-06,07:04:37.000,127,11138833,-795,0,1714979076,12967.727112119996,110.4971566200038,54318.749043840005 2024-05-06,07:04:38.000,127,11138804,-795,0,1714979077,12967.74058474,110.4689600999991,54318.71410824 2024-05-06,07:04:39.000,127,11138795,-795,0,1714979078,12967.828156769996,110.51830401000188,54318.77699232 2024-05-06,07:04:40.000,127,11138771,-795,0,1714979079,12967.74058474,110.55354965999868,54318.6651984 2024-05-06,07:04:41.000,127,11138824,-795,0,1714979080,12967.727112119996,110.58879531000275,54318.7350696 2024-05-06,07:04:42.000,127,11138836,-795,0,1714979081,12967.76079367,110.61699183000019,54318.64423704 2024-05-06,07:04:43.000,127,11138904,-795,0,1714979082,12967.69343056999,110.60289357000147,54318.560391600004 2024-05-06,07:04:44.000,127,11138791,-795,0,1714979083,12967.747321049996,110.67338487000234,54318.55340448001 2024-05-06,07:04:45.000,127,11138836,-795,0,1714979084,12967.814684149991,110.67338487000234,54318.77000520001 2024-05-06,07:04:46.000,127,11138804,-795,0,1714979085,12967.807947839996,110.70158138999977,54318.70712112 2024-05-06,07:04:47.000,127,11138734,-795,0,1714979086,12967.73384842999,110.63813921999827,54318.77000520001 2024-05-06,07:04:48.000,127,11138804,-795,0,1714979087,12967.686694259995,110.67338487000234,54318.560391600004 2024-05-06,07:04:49.000,127,11138764,-795,0,1714979088,12967.63954009,110.66633574000298,54318.67218552001 2024-05-06,07:04:50.000,127,11138833,-795,0,1714979089,12967.686694259995,110.68748313000106,54318.67218552001 2024-05-06,07:04:51.000,127,11138833,-795,0,1714979090,12967.63280377999,110.65928661000362,54318.72109536001 2024-05-06,07:04:52.000,127,11138838,-795,0,1714979091,12967.55196805999,110.6804340000017,54318.60231432001 2024-05-06,07:04:53.000,127,11138850,-795,0,1714979092,12967.59238591999,110.70863051999913,54318.62327568001 2024-05-06,07:04:54.000,127,11138869,-795,0,1714979093,12967.626067469995,110.75092530000256,54318.71410824 2024-05-06,07:04:55.000,127,11138777,-795,0,1714979094,12967.57217698999,110.70158138999977,54318.700134000006 2024-05-06,07:04:56.000,127,11138855,-795,0,1714979095,12967.525022819995,110.72977791000449,54318.65821128 2024-05-06,07:04:57.000,127,11138835,-715,0,1714979096,12967.47113233999,110.73682704000385,54318.53943024 2024-05-06,07:04:58.000,127,11138852,-795,0,1714979097,12967.49807758,110.75092530000256,54318.48353328001 2024-05-06,07:04:59.000,127,11138856,-795,0,1714979098,12967.45092340999,110.76502356000128,54318.57436584001 2024-05-06,07:05:00.000,127,11138787,-755,0,1714979099,12967.525022819995,110.76502356000128,54318.74205672001 2024-05-06,07:05:01.000,127,11138806,-795,0,1714979100,12967.55870437,110.75797443000192,54318.61628856 2024-05-06,07:05:02.000,127,11138847,-795,0,1714979101,12967.53175912999,110.81436747000407,54318.5953272 2024-05-06,07:05:03.000,127,11138796,-795,0,1714979102,12967.504813889995,110.80026920999808,54318.49750752 2024-05-06,07:05:04.000,127,11138819,-795,0,1714979103,12967.39029661999,110.84961312000087,54318.38571360001 2024-05-06,07:05:05.000,127,11138879,-795,0,1714979104,12967.45765972,110.80026920999808,54318.60231432001 2024-05-06,07:05:06.000,127,11138828,-795,0,1714979105,12967.51155019999,110.82846573000279,54318.54641736 2024-05-06,07:05:07.000,127,11138806,-795,0,1714979106,12967.49134126999,110.83551486000215,54318.476546159996 2024-05-06,07:05:08.000,127,11138776,-795,0,1714979107,12967.47113233999,110.85666225000023,54318.46955904 2024-05-06,07:05:09.000,127,11138805,-795,0,1714979108,12967.545231749995,110.85666225000023,54318.60231432001 2024-05-06,07:05:10.000,127,11138813,-795,0,1714979109,12967.47113233999,110.86371137999959,54318.60231432001 2024-05-06,07:05:11.000,127,11138802,-795,0,1714979110,12967.49134126999,110.87076050999895,54318.65122416001 2024-05-06,07:05:12.000,127,11138784,-795,0,1714979111,12967.403769239994,110.86371137999959,54318.4206492 2024-05-06,07:05:13.000,127,11138800,-795,0,1714979112,12967.41724186,110.84961312000087,54318.46955904 2024-05-06,07:05:14.000,127,11138786,-795,0,1714979113,12967.444187099994,110.8919079000043,54318.49750752 2024-05-06,07:05:15.000,127,11138828,-795,0,1714979114,12967.41724186,110.86371137999959,54318.55340448001 2024-05-06,07:05:16.000,127,11138812,-795,0,1714979115,12967.464396029995,110.8919079000043,54318.54641736 2024-05-06,07:05:17.000,127,11138829,-795,0,1714979116,12967.41724186,110.87076050999895,54318.58834008 2024-05-06,07:05:18.000,127,11138803,-795,0,1714979117,12967.47113233999,110.87076050999895,54318.53943024 2024-05-06,07:05:19.000,127,11138808,-795,0,1714979118,12967.51828651,110.92010442000173,54318.7350696 2024-05-06,07:05:20.000,127,11138850,-795,0,1714979119,12967.59238591999,110.94125180999981,54318.64423704 2024-05-06,07:05:21.000,127,11138854,-795,0,1714979120,12967.57217698999,110.95535006999853,54318.63724992 2024-05-06,07:05:22.000,127,11138830,-795,0,1714979121,12967.565440679995,110.98354659000324,54318.51846888 2024-05-06,07:05:23.000,127,11138816,-795,0,1714979122,12967.525022819995,110.95535006999853,54318.50449464001 2024-05-06,07:05:24.000,127,11138824,-795,0,1714979123,12967.63280377999,110.99764485000196,54318.6651984 2024-05-06,07:05:25.000,127,11138850,-795,0,1714979124,12967.605858539995,110.96944833000452,54318.72109536001 2024-05-06,07:05:26.000,127,11138846,-795,0,1714979125,12967.59238591999,111.01879224000004,54318.728082480004 2024-05-06,07:05:27.000,127,11138776,-795,0,1714979126,12967.5789133,110.9905957200026,54318.679172640004 2024-05-06,07:05:28.000,127,11138808,-795,0,1714979127,12967.525022819995,111.03289049999876,54318.52545600001 2024-05-06,07:05:29.000,127,11138786,-795,0,1714979128,12967.545231749995,111.08223441000155,54318.581352960005 2024-05-06,07:05:30.000,127,11138810,-795,0,1714979129,12967.55870437,111.08223441000155,54318.58834008 2024-05-06,07:05:31.000,127,11138859,-795,0,1714979130,12967.51828651,111.09633267000027,54318.5953272 2024-05-06,07:05:32.000,127,11138812,-795,0,1714979131,12967.484604959995,111.15272571000241,54318.49750752 2024-05-06,07:05:33.000,127,11138869,-795,0,1714979132,12967.47113233999,111.14567658000306,54318.51846888 2024-05-06,07:05:34.000,127,11138841,-795,0,1714979133,12967.47113233999,111.20911875000456,54318.50449464001 2024-05-06,07:05:35.000,127,11138802,-795,0,1714979134,12967.47786865,111.24436440000136,54318.65122416001 2024-05-06,07:05:36.000,127,11138819,-795,0,1714979135,12967.45765972,111.32190483000159,54318.56737872 2024-05-06,07:05:37.000,127,11138860,-795,0,1714979136,12967.43745079,111.30075744000351,54318.476546159996 2024-05-06,07:05:38.000,127,11138869,-795,0,1714979137,12967.464396029995,111.37124874000438,54318.476546159996 2024-05-06,07:05:39.000,127,11138810,-795,0,1714979138,12967.444187099994,111.36419960999774,54318.58834008 2024-05-06,07:05:40.000,127,11138826,-795,0,1714979139,12967.47786865,111.42764177999925,54318.67218552001 2024-05-06,07:05:41.000,127,11138859,-795,0,1714979140,12967.43745079,111.42764177999925,54318.581352960005 2024-05-06,07:05:42.000,127,11138865,-795,0,1714979141,12967.39029661999,111.45583830000396,54318.54641736 2024-05-06,07:05:43.000,127,11138762,-795,0,1714979142,12967.47786865,111.47698569000204,54318.62327568001 2024-05-06,07:05:44.000,127,11138810,-795,0,1714979143,12967.41724186,111.56862438000098,54318.532443120006 2024-05-06,07:05:45.000,127,11138816,-795,0,1714979144,12967.423978169994,111.57567351000034,54318.630262800005 2024-05-06,07:05:46.000,127,11138818,-795,0,1714979145,12967.403769239994,111.63911568000185,54318.5953272 2024-05-06,07:05:47.000,127,11138844,-795,0,1714979146,12967.302724589994,111.67436132999865,54318.57436584001 2024-05-06,07:05:48.000,127,11138833,-795,0,1714979147,12967.295988279999,111.70960698000272,54318.63724992 2024-05-06,07:05:49.000,127,11138869,-795,0,1714979148,12967.322933519994,111.68845959000464,54318.749043840005 2024-05-06,07:05:50.000,127,11138825,-795,0,1714979149,12967.309460899989,111.76600002000487,54318.78397944 2024-05-06,07:05:51.000,127,11138743,-795,0,1714979150,12967.282515659994,111.73780350000015,54318.77699232 2024-05-06,07:05:52.000,127,11138772,-795,0,1714979151,12967.188207319989,111.78714741000294,54318.72109536001 2024-05-06,07:05:53.000,127,11138787,-795,0,1714979152,12967.248834109989,111.87878610000189,54318.78397944 2024-05-06,07:05:54.000,127,11138815,-795,0,1714979153,12967.262306729994,111.88583523000125,54318.75603096 2024-05-06,07:05:55.000,127,11138866,-795,0,1714979154,12967.302724589994,111.87878610000189,54318.895773360004 2024-05-06,07:05:56.000,127,11138827,-795,0,1714979155,12967.262306729994,111.97042479000083,54318.9446832 2024-05-06,07:05:57.000,127,11138850,-795,0,1714979156,12967.215152559998,111.92108087999804,54318.92372184 2024-05-06,07:05:58.000,127,11138824,-795,0,1714979157,12967.235361489998,111.99157217999891,54318.90974760001 2024-05-06,07:05:59.000,127,11138818,-795,0,1714979158,12967.194943629998,111.9774739200002,54318.93769608001 2024-05-06,07:06:00.000,127,11138792,-795,0,1714979159,12967.154525769998,112.02681783000298,54318.95167032 2024-05-06,07:06:01.000,127,11138844,-795,0,1714979160,12967.188207319989,112.03386696000234,54318.895773360004 2024-05-06,07:06:02.000,127,11138862,-795,0,1714979161,12967.080426359993,112.11140739000257,54318.867824880006 2024-05-06,07:06:03.000,127,11138890,-795,0,1714979162,12967.080426359993,112.14665303999936,54318.82590216 2024-05-06,07:06:04.000,127,11138849,-795,0,1714979163,12967.167998389988,112.1889478200028,54318.97263168 2024-05-06,07:06:05.000,127,11138830,-795,0,1714979164,12967.033272189998,112.20304608000151,54318.90974760001 2024-05-06,07:06:06.000,127,11138820,-795,0,1714979165,12967.114107909998,112.23829172999831,54319.02154152 2024-05-06,07:06:07.000,127,11138797,-795,0,1714979166,12967.167998389988,112.24534085999767,54318.90974760001 2024-05-06,07:06:08.000,127,11138835,-795,0,1714979167,12967.188207319989,112.33697955000389,54319.00058016 2024-05-06,07:06:09.000,127,11138849,-795,0,1714979168,12967.188207319989,112.36517607000133,54319.02154152 2024-05-06,07:06:10.000,127,11138848,-795,0,1714979169,12967.194943629998,112.41451998000412,54319.063464240004 2024-05-06,07:06:11.000,127,11138820,-795,0,1714979170,12967.114107909998,112.3863234599994,54318.92372184 2024-05-06,07:06:12.000,127,11138835,-795,0,1714979171,12967.080426359993,112.40747085000476,54318.9796188 2024-05-06,07:06:13.000,127,11138820,-795,0,1714979172,12967.228625179989,112.4356673700022,54319.07743848001 2024-05-06,07:06:14.000,127,11138864,-795,0,1714979173,12967.215152559998,112.49206041000434,54319.1193612 2024-05-06,07:06:15.000,127,11138811,-795,0,1714979174,12967.188207319989,112.46386388999963,54319.1193612 2024-05-06,07:06:16.000,127,11138822,-795,0,1714979175,12967.161262079993,112.46386388999963,54319.09141272 2024-05-06,07:06:17.000,127,11138812,-795,0,1714979176,12967.093898979998,112.50615867000306,54318.95167032 2024-05-06,07:06:18.000,127,11138828,-795,0,1714979177,12967.093898979998,112.52730606000114,54318.98660592001 2024-05-06,07:06:19.000,127,11138819,-795,0,1714979178,12967.161262079993,112.50615867000306,54319.07743848001 2024-05-06,07:06:20.000,127,11138868,-795,0,1714979179,12967.141053149993,112.57664997000393,54319.10538696001 2024-05-06,07:06:21.000,127,11138762,-795,0,1714979180,12967.100635289993,112.52025693000178,54319.02154152 2024-05-06,07:06:22.000,127,11138854,-795,0,1714979181,12967.019799569993,112.58369910000329,54318.97263168 2024-05-06,07:06:23.000,127,11138831,-795,0,1714979182,12967.033272189998,112.54845344999922,54319.10538696001 2024-05-06,07:06:24.000,127,11138827,-795,0,1714979183,12966.945700160002,112.56960084000457,54319.09141272 2024-05-06,07:06:25.000,127,11138848,-795,0,1714979184,12966.986118020002,112.56255170999793,54319.04949 2024-05-06,07:06:26.000,127,11138827,-795,0,1714979185,12966.905282300002,112.59074823000265,54318.99359304 2024-05-06,07:06:27.000,127,11138846,-795,0,1714979186,12966.871600749997,112.56960084000457,54318.874812 2024-05-06,07:06:28.000,127,11138851,-795,0,1714979187,12966.925491230002,112.59074823000265,54318.95865744001 2024-05-06,07:06:29.000,127,11138847,-795,0,1714979188,12966.972645399997,112.56960084000457,54319.063464240004 2024-05-06,07:06:30.000,127,11138824,-795,0,1714979189,12966.912018609997,112.58369910000329,54319.05647712001 2024-05-06,07:06:31.000,127,11138806,-795,0,1714979190,12966.938963849992,112.57664997000393,54319.09141272 2024-05-06,07:06:32.000,127,11138812,-795,0,1714979191,12966.804237650002,112.56960084000457,54318.83288928 2024-05-06,07:06:33.000,127,11138805,-795,0,1714979192,12966.837919199992,112.597797360002,54318.93070896 2024-05-06,07:06:34.000,127,11138880,-795,0,1714979193,12966.885073370002,112.64009213999816,54318.99359304 2024-05-06,07:06:35.000,127,11138867,-795,0,1714979194,12966.932227539997,112.66123953000351,54319.04949 2024-05-06,07:06:36.000,127,11138839,-795,0,1714979195,12966.925491230002,112.68943605000095,54319.133335440005 2024-05-06,07:06:37.000,127,11138805,-795,0,1714979196,12966.925491230002,112.68943605000095,54319.07045136 2024-05-06,07:06:38.000,127,11138805,-795,0,1714979197,12966.905282300002,112.70353430999967,54319.02154152 2024-05-06,07:06:39.000,127,11138805,-795,0,1714979198,12966.925491230002,112.69648518000031,54319.035515760006 2024-05-06,07:06:40.000,127,11138824,-795,0,1714979199,12966.871600749997,112.73173083000438,54318.95865744001 2024-05-06,07:06:41.000,127,11138829,-795,0,1714979200,12966.817710269992,112.73877996000374,54319.00058016 2024-05-06,07:06:42.000,127,11138846,-795,0,1714979201,12966.696456689991,112.7458290900031,54318.88878624001 2024-05-06,07:06:43.000,127,11138817,-795,0,1714979202,12966.689720379996,112.7810747399999,54318.85385064 2024-05-06,07:06:44.000,127,11138863,-795,0,1714979203,12966.790765029997,112.77402561000054,54319.02852864001 2024-05-06,07:06:45.000,127,11138864,-795,0,1714979204,12966.831182889997,112.76697648000118,54319.02852864001 2024-05-06,07:06:46.000,127,11138823,-795,0,1714979205,12966.804237650002,112.7810747399999,54319.084425600005 2024-05-06,07:06:47.000,127,11138851,-795,0,1714979206,12966.770556099997,112.77402561000054,54319.035515760006 2024-05-06,07:06:48.000,127,11138864,-795,0,1714979207,12966.642566210001,112.7810747399999,54318.88179912 2024-05-06,07:06:49.000,127,11138825,-795,0,1714979208,12966.642566210001,112.78812386999925,54318.95167032 2024-05-06,07:06:50.000,127,11138825,-795,0,1714979209,12966.629093589996,112.8092712600046,54318.99359304 2024-05-06,07:06:51.000,127,11138833,-795,0,1714979210,12966.56173049,112.83041865000268,54318.81891504001 2024-05-06,07:06:52.000,127,11138889,-795,0,1714979211,12966.507840009996,112.85861517000012,54318.86083776001 2024-05-06,07:06:53.000,127,11138839,-795,0,1714979212,12966.49436738999,112.85156604000076,54318.77000520001 2024-05-06,07:06:54.000,127,11138807,-795,0,1714979213,12966.528048939996,112.85861517000012,54318.86083776001 2024-05-06,07:06:55.000,127,11138862,-795,0,1714979214,12966.528048939996,112.85156604000076,54318.82590216 2024-05-06,07:06:56.000,127,11138843,-795,0,1714979215,12966.52131263,112.91500821000227,54318.81192792 2024-05-06,07:06:57.000,127,11138855,-795,0,1714979216,12966.47415845999,112.90090995000355,54318.65122416001 2024-05-06,07:06:58.000,127,11138821,-795,0,1714979217,12966.427004289995,112.9432047299997,54318.61628856 2024-05-06,07:06:59.000,127,11138797,-795,0,1714979218,12966.507840009996,112.9432047299997,54318.67218552001 2024-05-06,07:07:00.000,127,11138860,-795,0,1714979219,12966.507840009996,112.97140125000442,54318.728082480004 2024-05-06,07:07:01.000,127,11138791,-795,0,1714979220,12966.47415845999,113.055990810004,54318.63724992 2024-05-06,07:07:02.000,127,11138822,-795,0,1714979221,12966.44047691,113.03484341999865,54318.65821128 2024-05-06,07:07:03.000,127,11138786,-795,0,1714979222,12966.507840009996,113.02074515999993,54318.75603096 2024-05-06,07:07:04.000,127,11138809,-795,0,1714979223,12966.48089477,113.03484341999865,54318.700134000006 2024-05-06,07:07:05.000,127,11138835,-795,0,1714979224,12966.48089477,113.06303994000336,54318.62327568001 2024-05-06,07:07:06.000,127,11138830,-795,0,1714979225,12966.305750709995,113.11238384999888,54318.56737872 2024-05-06,07:07:07.000,127,11138897,-795,0,1714979226,12966.41353166999,113.13353124000423,54318.511481760004 2024-05-06,07:07:08.000,127,11138848,-795,0,1714979227,12966.45394952999,113.1899242799991,54318.60930144 2024-05-06,07:07:09.000,127,11138803,-795,0,1714979228,12966.49436738999,113.27451383999869,54318.62327568001 2024-05-06,07:07:10.000,127,11138860,-795,0,1714979229,12966.5011037,113.26041557999997,54318.77699232 2024-05-06,07:07:11.000,127,11138814,-795,0,1714979230,12966.52131263,113.3027103600034,54318.679172640004 2024-05-06,07:07:12.000,127,11138787,-795,0,1714979231,12966.39332273999,113.32385775000148,54318.476546159996 2024-05-06,07:07:13.000,127,11138833,-795,0,1714979232,12966.366377499995,113.35910339999828,54318.511481760004 2024-05-06,07:07:14.000,127,11138803,-795,0,1714979233,12966.33943226,113.41549644000042,54318.51846888 2024-05-06,07:07:15.000,127,11138829,-795,0,1714979234,12966.35290487999,113.42959469999914,54318.52545600001 2024-05-06,07:07:16.000,127,11138802,-795,0,1714979235,12966.43374059999,113.47188948000257,54318.749043840005 2024-05-06,07:07:17.000,127,11138838,-795,0,1714979236,12966.325959639995,113.50713512999937,54318.68615976 2024-05-06,07:07:18.000,127,11138851,-795,0,1714979237,12966.346168569995,113.56352817000152,54318.65122416001 2024-05-06,07:07:19.000,127,11138789,-795,0,1714979238,12966.42026798,113.57762643000024,54318.71410824 2024-05-06,07:07:20.000,127,11138793,-795,0,1714979239,12966.37311380999,113.61992121000367,54318.63724992 2024-05-06,07:07:21.000,127,11138836,-795,0,1714979240,12966.37311380999,113.71155990000261,54318.61628856 2024-05-06,07:07:22.000,127,11138834,-795,0,1714979241,12966.386586429995,113.6974616400039,54318.60231432001 2024-05-06,07:07:23.000,127,11138812,-795,0,1714979242,12966.33943226,113.73975642000005,54318.49750752 2024-05-06,07:07:24.000,127,11138867,-795,0,1714979243,12966.31922333,113.77500207000412,54318.511481760004 2024-05-06,07:07:25.000,127,11138830,-795,0,1714979244,12966.35290487999,113.7961494600022,54318.62327568001 2024-05-06,07:07:26.000,127,11138815,-795,0,1714979245,12966.31248701999,113.78910033000284,54318.68615976 2024-05-06,07:07:27.000,127,11138761,-795,0,1714979246,12966.265332849995,113.82434597999963,54318.560391600004 2024-05-06,07:07:28.000,127,11138848,-795,0,1714979247,12966.17102450999,113.82434597999963,54318.37173936 2024-05-06,07:07:29.000,127,11138727,-795,0,1714979248,12966.15081557999,113.82434597999963,54318.364752240006 2024-05-06,07:07:30.000,127,11138821,-795,0,1714979249,12966.184497129994,113.85254250000435,54318.43462344001 2024-05-06,07:07:31.000,127,11138797,-795,0,1714979250,12966.090188789989,113.90188640999986,54318.30186816 2024-05-06,07:07:32.000,127,11138831,-795,0,1714979251,12966.049770929989,113.90893553999922,54318.30186816 2024-05-06,07:07:33.000,127,11138871,-795,0,1714979252,12966.002616759994,113.92303379999794,54318.23898408001 2024-05-06,07:07:34.000,127,11138837,-795,0,1714979253,12966.029561999989,113.90893553999922,54318.364752240006 2024-05-06,07:07:35.000,127,11138823,-795,0,1714979254,12965.955462589998,113.97942684000009,54318.31584240001 2024-05-06,07:07:36.000,127,11138811,-795,0,1714979255,12965.814000079998,113.97942684000009,54318.078280320005 2024-05-06,07:07:37.000,127,11138848,-795,0,1714979256,12965.787054840002,113.97942684000009,54318.197061360006 2024-05-06,07:07:38.000,127,11138812,-795,0,1714979257,12965.692746499997,113.97237771000073,54318.05731896 2024-05-06,07:07:39.000,127,11138804,-795,0,1714979258,12965.706219120002,113.95123032000265,54318.05731896 2024-05-06,07:07:40.000,127,11138822,-795,0,1714979259,12965.679273879992,113.96532858000137,54318.16212576 2024-05-06,07:07:41.000,127,11138812,-795,0,1714979260,12965.679273879992,113.95827945000201,54318.05033184001 2024-05-06,07:07:42.000,127,11138823,-795,0,1714979261,12965.638856019992,113.94418119000329,54318.05033184001 2024-05-06,07:07:43.000,127,11138798,-795,0,1714979262,12965.551283989997,113.96532858000137,54317.88264096001 2024-05-06,07:07:44.000,127,11138743,-795,0,1714979263,12965.483920890001,113.95827945000201,54317.805782639996 2024-05-06,07:07:45.000,127,11138794,-795,0,1714979264,12965.423294100001,113.93713206000393,54317.76385992001 2024-05-06,07:07:46.000,127,11138807,-795,0,1714979265,12965.36266731,113.97942684000009,54317.77783416 2024-05-06,07:07:47.000,127,11138837,-795,0,1714979266,12965.32224945,114.00057422999816,54317.70097584 2024-05-06,07:07:48.000,127,11138831,-795,0,1714979267,12965.288567899996,113.95123032000265,54317.72892432 2024-05-06,07:07:49.000,127,11138827,-795,0,1714979268,12965.29530420999,113.97942684000009,54317.7219372 2024-05-06,07:07:50.000,127,11138827,-795,0,1714979269,12965.23467741999,113.97237771000073,54317.72892432 2024-05-06,07:07:51.000,127,11138789,-795,0,1714979270,12965.288567899996,113.95123032000265,54317.68001448 2024-05-06,07:07:52.000,127,11138762,-795,0,1714979271,12965.18078694,113.93713206000393,54317.47738800001 2024-05-06,07:07:53.000,127,11138807,-795,0,1714979272,12965.16057801,113.94418119000329,54317.470400879996 2024-05-06,07:07:54.000,127,11138788,-795,0,1714979273,12965.07974229,113.94418119000329,54317.358606960006 2024-05-06,07:07:55.000,127,11138814,-795,0,1714979274,12965.05953336,113.90893553999922,54317.47738800001 2024-05-06,07:07:56.000,127,11138781,-795,0,1714979275,12965.066269669995,113.8948372800005,54317.42149104 2024-05-06,07:07:57.000,127,11138840,-795,0,1714979276,12965.01237918999,113.8948372800005,54317.358606960006 2024-05-06,07:07:58.000,127,11138840,-795,0,1714979277,12964.945016089994,113.87368989000242,54317.29572288 2024-05-06,07:07:59.000,127,11138791,-795,0,1714979278,12964.945016089994,113.8948372800005,54317.29572288 2024-05-06,07:08:00.000,127,11138758,-795,0,1714979279,12964.817026199999,113.87368989000242,54317.17694184 2024-05-06,07:08:01.000,127,11138857,-795,0,1714979280,12964.776608339998,113.88073902000178,54317.121044880005 2024-05-06,07:08:02.000,127,11138807,-795,0,1714979281,12964.689036309988,113.87368989000242,54317.03021232 2024-05-06,07:08:03.000,127,11138838,-795,0,1714979282,12964.601464279993,113.85254250000435,54316.9184184 2024-05-06,07:08:04.000,127,11138833,-795,0,1714979283,12964.587991660002,113.81729685000028,54316.904444160005 2024-05-06,07:08:05.000,127,11138811,-795,0,1714979284,12964.500419629992,113.831395109999,54317.05117368 2024-05-06,07:08:06.000,127,11138845,-795,0,1714979285,12964.365693430002,113.81729685000028,54316.6738692 2024-05-06,07:08:07.000,127,11138825,-795,0,1714979286,12964.217494609991,113.71155990000261,54316.54810104 2024-05-06,07:08:08.000,127,11138795,-795,0,1714979287,12964.197285679991,113.70451077000325,54316.736753280005 2024-05-06,07:08:09.000,127,11138838,-795,0,1714979288,12964.177076749991,113.66926511999918,54316.71579192 2024-05-06,07:08:10.000,127,11138826,-795,0,1714979289,12964.10297734,113.65516686000046,54316.62495936 2024-05-06,07:08:11.000,127,11138867,-795,0,1714979290,12964.06255948,113.57057730000088,54316.603998 2024-05-06,07:08:12.000,127,11138852,-795,0,1714979291,12963.86047018,113.55647904000216,54316.38041016 2024-05-06,07:08:13.000,127,11138811,-795,0,1714979292,12963.84026125,113.48598774000129,54316.41534576 2024-05-06,07:08:14.000,127,11138818,-795,0,1714979293,12963.786370769994,113.47188948000257,54316.38739728 2024-05-06,07:08:15.000,127,11138774,-795,0,1714979294,12963.658380879999,113.42254556999978,54316.19874504 2024-05-06,07:08:16.000,127,11138764,-795,0,1714979295,12963.523654679993,113.38025079000363,54316.0450284 2024-05-06,07:08:17.000,127,11138766,-795,0,1714979296,12963.335037999997,113.38025079000363,54315.86336328 2024-05-06,07:08:18.000,127,11138841,-795,0,1714979297,12963.213784419997,113.31680862000212,54315.85637616 2024-05-06,07:08:19.000,127,11138844,-795,0,1714979298,12963.079058219992,113.25336645000061,54315.67471104001 2024-05-06,07:08:20.000,127,11138813,-795,0,1714979299,12963.045376670001,113.23221906000254,54315.779517840005 2024-05-06,07:08:21.000,127,11138851,-795,0,1714979300,12962.971277259996,113.11238384999888,54315.75855648 2024-05-06,07:08:22.000,127,11138845,-795,0,1714979301,12962.809605819995,113.0912364600008,54315.61881408 2024-05-06,07:08:23.000,127,11138848,-795,0,1714979302,12962.627725449995,113.07713820000208,54315.41618760001 2024-05-06,07:08:24.000,127,11138790,-795,0,1714979303,12962.47279031999,113.07713820000208,54315.18561264 2024-05-06,07:08:25.000,127,11138788,-795,0,1714979304,12962.371745669989,113.055990810004,54315.11574144 2024-05-06,07:08:26.000,127,11138847,-795,0,1714979305,12962.156183749998,112.96435211999778,54314.88516648001 2024-05-06,07:08:27.000,127,11138822,-795,0,1714979306,12962.055139099997,112.86566429999948,54315.03189600001 2024-05-06,07:08:28.000,127,11138820,-795,0,1714979307,12961.954094449997,112.83041865000268,54315.04587024 2024-05-06,07:08:29.000,127,11138803,-795,0,1714979308,12961.859786109992,112.75287822000246,54315.12272856001 2024-05-06,07:08:30.000,127,11138859,-795,0,1714979309,12961.69811466999,112.75992735000182,54315.05285736001 2024-05-06,07:08:31.000,127,11138803,-795,0,1714979310,12961.570124779995,112.71058343999903,54314.822282400004 2024-05-06,07:08:32.000,127,11138779,-795,0,1714979311,12961.50276168,112.70353430999967,54314.85023088 2024-05-06,07:08:33.000,127,11138791,-795,0,1714979312,12961.36129917,112.68943605000095,54314.69651424001 2024-05-06,07:08:34.000,127,11138847,-795,0,1714979313,12961.246781899994,112.66828866000287,54314.70350136 2024-05-06,07:08:35.000,127,11138835,-795,0,1714979314,12961.139000939998,112.60484649000136,54314.57773320001 2024-05-06,07:08:36.000,127,11138854,-795,0,1714979315,12961.071637839988,112.57664997000393,54314.59170744 2024-05-06,07:08:37.000,127,11138860,-795,0,1714979316,12961.051428909988,112.56960084000457,54314.605681680005 2024-05-06,07:08:38.000,127,11138825,-795,0,1714979317,12960.903230089993,112.5343551900005,54314.46593928 2024-05-06,07:08:39.000,127,11138790,-795,0,1714979318,12960.862812229992,112.52730606000114,54314.44497792 2024-05-06,07:08:40.000,127,11138828,-795,0,1714979319,12960.781976509992,112.52025693000178,54314.33318400001 2024-05-06,07:08:41.000,127,11138839,-795,0,1714979320,12960.714613409997,112.4991095400037,54314.270299920005 2024-05-06,07:08:42.000,127,11138818,-795,0,1714979321,12960.606832450001,112.49206041000434,54314.11658328001 2024-05-06,07:08:43.000,127,11138839,-795,0,1714979322,12960.640513999992,112.44976563000091,54314.0886348 2024-05-06,07:08:44.000,127,11138841,-795,0,1714979323,12960.627041380001,112.4356673700022,54314.16549312001 2024-05-06,07:08:45.000,127,11138811,-795,0,1714979324,12960.492315179996,112.44271650000155,54313.89998256 2024-05-06,07:08:46.000,127,11138866,-795,0,1714979325,12960.519260419991,112.42156911000347,54314.0886348 2024-05-06,07:08:47.000,127,11138828,-795,0,1714979326,12960.539469349991,112.41451998000412,54313.983828000004 2024-05-06,07:08:48.000,127,11138803,-795,0,1714979327,12960.41821576999,112.39337258999876,54313.82312424 2024-05-06,07:08:49.000,127,11138760,-795,0,1714979328,12960.47884255999,112.3228812899979,54313.87902120001 2024-05-06,07:08:50.000,127,11138824,-795,0,1714979329,12960.532733039996,112.28058651000174,54313.8440856 2024-05-06,07:08:51.000,127,11138841,-795,0,1714979330,12960.532733039996,112.29468477000046,54313.8440856 2024-05-06,07:08:52.000,127,11138839,-795,0,1714979331,12960.579887209991,112.31583215999854,54313.718317440005 2024-05-06,07:08:53.000,127,11138843,-795,0,1714979332,12960.579887209991,112.30173389999982,54313.718317440005 2024-05-06,07:08:54.000,127,11138834,-795,0,1714979333,12960.660722929992,112.32993042000453,54313.79517576 2024-05-06,07:08:55.000,127,11138798,-795,0,1714979334,12960.667459240001,112.33697955000389,54313.86504696 2024-05-06,07:08:56.000,127,11138796,-795,0,1714979335,12960.721349719992,112.34402868000325,54313.73229168 2024-05-06,07:08:57.000,127,11138806,-795,0,1714979336,12960.680931859992,112.34402868000325,54313.58556216 2024-05-06,07:08:58.000,127,11138803,-795,0,1714979337,12960.714613409997,112.39337258999876,54313.58556216 2024-05-06,07:08:59.000,127,11138803,-795,0,1714979338,12960.802185439992,112.35812694000197,54313.7043432 2024-05-06,07:09:00.000,127,11138837,-795,0,1714979339,12960.815658059997,112.36517607000133,54313.73229168 2024-05-06,07:09:01.000,127,11138806,-795,0,1714979340,12960.856075919997,112.35812694000197,54313.69735608 2024-05-06,07:09:02.000,127,11138815,-795,0,1714979341,12960.930175330002,112.40042171999812,54313.634472 2024-05-06,07:09:03.000,127,11138772,-795,0,1714979342,12961.078374149998,112.37927433000004,54313.78818864001 2024-05-06,07:09:04.000,127,11138784,-795,0,1714979343,12961.105319389993,112.41451998000412,54313.7742144 2024-05-06,07:09:05.000,127,11138861,-795,0,1714979344,12961.233309279989,112.40747085000476,54313.767227280005 2024-05-06,07:09:06.000,127,11138789,-795,0,1714979345,12961.280463449999,112.47796214999835,54313.78120152001 2024-05-06,07:09:07.000,127,11138841,-795,0,1714979346,12961.368035479994,112.42156911000347,54313.80915000001 2024-05-06,07:09:08.000,127,11138817,-795,0,1714979347,12961.43539857999,112.47091301999899,54313.648446240004 2024-05-06,07:09:09.000,127,11138831,-795,0,1714979348,12961.54317954,112.44271650000155,54313.82312424 2024-05-06,07:09:10.000,127,11138841,-795,0,1714979349,12961.64422419,112.4991095400037,54314.053699200005 2024-05-06,07:09:11.000,127,11138733,-795,0,1714979350,12961.758741459991,112.5343551900005,54314.04671208001 2024-05-06,07:09:12.000,127,11138803,-795,0,1714979351,12961.859786109992,112.59074823000265,54314.06767344 2024-05-06,07:09:13.000,127,11138809,-795,0,1714979352,12961.960830759992,112.55550257999857,54314.04671208001 2024-05-06,07:09:14.000,127,11138768,-795,0,1714979353,12962.028193860002,112.66828866000287,54314.0187636 2024-05-06,07:09:15.000,127,11138808,-795,0,1714979354,12962.250492089988,112.6330430099988,54314.27728704 2024-05-06,07:09:16.000,127,11138808,-795,0,1714979355,12962.358273049998,112.67533779000223,54314.35414536 2024-05-06,07:09:17.000,127,11138839,-795,0,1714979356,12962.466054009994,112.69648518000031,54314.47991352001 2024-05-06,07:09:18.000,127,11138873,-795,0,1714979357,12962.627725449995,112.76697648000118,54314.42401656 2024-05-06,07:09:19.000,127,11138784,-795,0,1714979358,12962.77592426999,112.79517299999861,54314.63363016 2024-05-06,07:09:20.000,127,11138806,-795,0,1714979359,12962.85675998999,112.83746778000204,54314.61965592001 2024-05-06,07:09:21.000,127,11138832,-795,0,1714979360,12962.98474988,112.83746778000204,54314.73843696 2024-05-06,07:09:22.000,127,11138819,-795,0,1714979361,12963.038640359991,112.91500821000227,54314.69651424001 2024-05-06,07:09:23.000,127,11138835,-795,0,1714979362,12963.220520729992,112.90090995000355,54314.78035968 2024-05-06,07:09:24.000,127,11138796,-795,0,1714979363,12963.355246929998,112.95025385999907,54314.989973280004 2024-05-06,07:09:25.000,127,11138791,-795,0,1714979364,12963.530390989989,112.9925486400025,54315.10176720001 2024-05-06,07:09:26.000,127,11138833,-795,0,1714979365,12963.658380879999,113.02779428999929,54315.1367028 2024-05-06,07:09:27.000,127,11138805,-795,0,1714979366,12963.806579699994,113.0912364600008,54315.26945808001 2024-05-06,07:09:28.000,127,11138797,-795,0,1714979367,12963.89415172999,113.15467863000231,54315.206574 2024-05-06,07:09:29.000,127,11138839,-795,0,1714979368,12964.05582316999,113.15467863000231,54315.36727776001 2024-05-06,07:09:30.000,127,11138834,-795,0,1714979369,12964.177076749991,113.28156296999805,54315.50003304 2024-05-06,07:09:31.000,127,11138829,-795,0,1714979370,12964.311802949996,113.29566123000404,54315.58387848001 2024-05-06,07:09:32.000,127,11138856,-795,0,1714979371,12964.379166049992,113.38025079000363,54315.59785272 2024-05-06,07:09:33.000,127,11138839,-795,0,1714979372,12964.520628559992,113.4366438299985,54315.79349208001 2024-05-06,07:09:34.000,127,11138796,-795,0,1714979373,12964.621673209993,113.49303687000065,54315.996118560004 2024-05-06,07:09:35.000,127,11138820,-795,0,1714979374,12964.702508929993,113.52123338999809,54316.12887384001 2024-05-06,07:09:36.000,127,11138831,-795,0,1714979375,12964.769872029989,113.57762643000024,54316.10092536 2024-05-06,07:09:37.000,127,11138853,-795,0,1714979376,12964.776608339998,113.6481177300011,54316.05201552 2024-05-06,07:09:38.000,127,11138806,-795,0,1714979377,12964.837235129999,113.73270729000069,54316.05900264001 2024-05-06,07:09:39.000,127,11138826,-795,0,1714979378,12965.01237918999,113.78205120000348,54316.34547456001 2024-05-06,07:09:40.000,127,11138828,-795,0,1714979379,12965.09995122,113.87368989000242,54316.46425560001 2024-05-06,07:09:41.000,127,11138841,-795,0,1714979380,12965.126896459995,113.90893553999922,54316.55508816 2024-05-06,07:09:42.000,127,11138776,-795,0,1714979381,12965.167314319995,114.02877075000288,54316.55508816 2024-05-06,07:09:43.000,127,11138780,-795,0,1714979382,12965.30204052,114.07811465999839,54316.75771464001 2024-05-06,07:09:44.000,127,11138780,-795,0,1714979383,12965.33572206999,114.19090074000269,54316.82758584001 2024-05-06,07:09:45.000,127,11138822,-795,0,1714979384,12965.38287624,114.19794987000205,54316.8136116 2024-05-06,07:09:46.000,127,11138792,-795,0,1714979385,12965.477184579991,114.289588560001,54316.967328239996 2024-05-06,07:09:47.000,127,11138797,-795,0,1714979386,12965.517602439992,114.36007986000186,54317.023225200006 2024-05-06,07:09:48.000,127,11138813,-795,0,1714979387,12965.638856019992,114.42352203000337,54317.09309640001 2024-05-06,07:09:49.000,127,11138851,-795,0,1714979388,12965.760109599993,114.43057116000273,54317.41450392 2024-05-06,07:09:50.000,127,11138799,-795,0,1714979389,12965.739900669992,114.55040636999911,54317.43546528 2024-05-06,07:09:51.000,127,11138824,-795,0,1714979390,12965.834209009998,114.58565202000318,54317.63110464 2024-05-06,07:09:52.000,127,11138782,-795,0,1714979391,12965.726428050002,114.65614332000405,54317.5123236 2024-05-06,07:09:53.000,127,11138787,-795,0,1714979392,12965.760109599993,114.71958548999828,54317.54725920001 2024-05-06,07:09:54.000,127,11138814,-795,0,1714979393,12965.814000079998,114.80417504999787,54317.68001448 2024-05-06,07:09:55.000,127,11138823,-795,0,1714979394,12965.820736389993,114.83237157000258,54317.76385992001 2024-05-06,07:09:56.000,127,11138780,-795,0,1714979395,12965.820736389993,114.92401026000152,54317.95251216001 2024-05-06,07:09:57.000,127,11138781,-795,0,1714979396,12965.814000079998,114.97335417000431,54318.00142200001 2024-05-06,07:09:58.000,127,11138797,-795,0,1714979397,12965.773582219997,115.03679633999855,54318.02238336001 2024-05-06,07:09:59.000,127,11138842,-795,0,1714979398,12965.820736389993,115.06499286000326,54318.26693256001 2024-05-06,07:10:00.000,127,11138814,-795,0,1714979399,12965.726428050002,115.18482806999964,54318.25994544 2024-05-06,07:10:01.000,127,11138878,-795,0,1714979400,12965.692746499997,115.21302459000435,54318.33680376001 2024-05-06,07:10:02.000,127,11138856,-795,0,1714979401,12965.638856019992,115.33990893000009,54318.343790880004 2024-05-06,07:10:03.000,127,11138818,-795,0,1714979402,12965.632119709997,115.37515458000416,54318.30186816 2024-05-06,07:10:04.000,127,11138821,-795,0,1714979403,12965.652328639997,115.49498979000055,54318.40667496001 2024-05-06,07:10:05.000,127,11138874,-795,0,1714979404,12965.726428050002,115.5513828300027,54318.56737872 2024-05-06,07:10:06.000,127,11138860,-795,0,1714979405,12965.625383400002,115.63597239000228,54318.581352960005 2024-05-06,07:10:07.000,127,11138799,-795,0,1714979406,12965.551283989997,115.7135128200025,54318.50449464001 2024-05-06,07:10:08.000,127,11138783,-795,0,1714979407,12965.443503030001,115.80515151000145,54318.476546159996 2024-05-06,07:10:09.000,127,11138814,-795,0,1714979408,12965.349194689996,115.90383932999976,54318.4206492 2024-05-06,07:10:10.000,127,11138798,-795,0,1714979409,12965.32224945,115.94613411000319,54318.4206492 2024-05-06,07:10:11.000,127,11138821,-795,0,1714979410,12965.389612549996,116.08006757999829,54318.58834008 2024-05-06,07:10:12.000,127,11138838,-795,0,1714979411,12965.30204052,116.18580453000322,54318.61628856 2024-05-06,07:10:13.000,127,11138829,-795,0,1714979412,12965.32224945,116.2069519200013,54318.69314688001 2024-05-06,07:10:14.000,127,11138841,-795,0,1714979413,12965.227941109995,116.33383626000432,54318.67218552001 2024-05-06,07:10:15.000,127,11138815,-795,0,1714979414,12965.187523249995,116.36908191000111,54318.560391600004 2024-05-06,07:10:16.000,127,11138839,-795,0,1714979415,12965.167314319995,116.46776972999942,54318.630262800005 2024-05-06,07:10:17.000,127,11138783,-795,0,1714979416,12965.046060739995,116.53121190000093,54318.4905204 2024-05-06,07:10:18.000,127,11138828,-795,0,1714979417,12965.025851809994,116.59465407000243,54318.532443120006 2024-05-06,07:10:19.000,127,11138802,-795,0,1714979418,12964.985433949994,116.65809624000394,54318.62327568001 2024-05-06,07:10:20.000,127,11138848,-795,0,1714979419,12964.918070849999,116.74973493000289,54318.630262800005 2024-05-06,07:10:21.000,127,11138819,-795,0,1714979420,12964.796817269998,116.82727536000311,54318.560391600004 2024-05-06,07:10:22.000,127,11138798,-795,0,1714979421,12964.715981549998,116.88366839999799,54318.532443120006 2024-05-06,07:10:23.000,127,11138788,-795,0,1714979422,12964.702508929993,116.9471105699995,54318.60930144 2024-05-06,07:10:24.000,127,11138797,-795,0,1714979423,12964.581255349993,116.99645448000228,54318.52545600001 2024-05-06,07:10:25.000,127,11138813,-795,0,1714979424,12964.520628559992,117.0457983899978,54318.51846888 2024-05-06,07:10:26.000,127,11138808,-795,0,1714979425,12964.332011879997,117.13038795000466,54318.31584240001 2024-05-06,07:10:27.000,127,11138809,-795,0,1714979426,12964.318539259992,117.17268273000082,54318.38571360001 2024-05-06,07:10:28.000,127,11138833,-795,0,1714979427,12964.257912469991,117.24317403000168,54318.37173936 2024-05-06,07:10:29.000,127,11138774,-795,0,1714979428,12964.197285679991,117.2572722900004,54318.350778 2024-05-06,07:10:30.000,127,11138792,-795,0,1714979429,12964.16360413,117.34186184999999,54318.46955904 2024-05-06,07:10:31.000,127,11138759,-795,0,1714979430,12963.98172376,117.3700583700047,54318.37173936 2024-05-06,07:10:32.000,127,11138787,-795,0,1714979431,12963.846997559995,117.44054966999829,54318.18308712 2024-05-06,07:10:33.000,127,11138822,-795,0,1714979432,12963.75942553,117.47579532000236,54318.176100000004 2024-05-06,07:10:34.000,127,11138857,-795,0,1714979433,12963.719007669999,117.52513922999788,54318.14815152001 2024-05-06,07:10:35.000,127,11138850,-795,0,1714979434,12963.577545159998,117.55333575000259,54318.05731896 2024-05-06,07:10:36.000,127,11138837,-795,0,1714979435,12963.496709439998,117.54628662000323,54317.98046064001 2024-05-06,07:10:37.000,127,11138847,-795,0,1714979436,12963.429346339988,117.59563052999874,54317.91757656 2024-05-06,07:10:38.000,127,11138835,-795,0,1714979437,12963.328301690002,117.58153227000003,54317.805782639996 2024-05-06,07:10:39.000,127,11138788,-795,0,1714979438,12963.314829069997,117.54628662000323,54317.81276976001 2024-05-06,07:10:40.000,127,11138754,-795,0,1714979439,12963.173366559997,117.6026796599981,54317.68001448 2024-05-06,07:10:41.000,127,11138799,-795,0,1714979440,12963.025167740001,117.59563052999874,54317.56123344 2024-05-06,07:10:42.000,127,11138791,-795,0,1714979441,12962.890441539996,117.57448314000067,54317.337645600004 2024-05-06,07:10:43.000,127,11138834,-795,0,1714979442,12962.80286951,117.58153227000003,54317.337645600004 2024-05-06,07:10:44.000,127,11138825,-795,0,1714979443,12962.77592426999,117.55333575000259,54317.358606960006 2024-05-06,07:10:45.000,127,11138843,-795,0,1714979444,12962.661407,117.54628662000323,54317.28174864001 2024-05-06,07:10:46.000,127,11138811,-795,0,1714979445,12962.57383496999,117.54628662000323,54317.1979032 2024-05-06,07:10:47.000,127,11138857,-795,0,1714979446,12962.47279031999,117.48989358000108,54317.14200624001 2024-05-06,07:10:48.000,127,11138820,-795,0,1714979447,12962.304382569993,117.48989358000108,54316.97431536001 2024-05-06,07:10:49.000,127,11138831,-795,0,1714979448,12962.223546849993,117.44759879999765,54316.834572960004 2024-05-06,07:10:50.000,127,11138851,-795,0,1714979449,12962.149447440002,117.44054966999829,54316.70880480001 2024-05-06,07:10:51.000,127,11138804,-795,0,1714979450,12961.981039689992,117.38415663000342,54316.58303664 2024-05-06,07:10:52.000,127,11138864,-795,0,1714979451,12961.906940280001,117.36300923999806,54316.47124272001 2024-05-06,07:10:53.000,127,11138826,-795,0,1714979452,12961.785686700001,117.29956707000383,54316.32451320001 2024-05-06,07:10:54.000,127,11138832,-795,0,1714979453,12961.691378359996,117.26432141999976,54316.19874504 2024-05-06,07:10:55.000,127,11138844,-795,0,1714979454,12961.63748787999,117.21497751000425,54316.184770800006 2024-05-06,07:10:56.000,127,11138853,-795,0,1714979455,12961.49602536999,117.15153534000274,54315.94022160001 2024-05-06,07:10:57.000,127,11138857,-795,0,1714979456,12961.368035479994,117.0598966500038,54315.75855648 2024-05-06,07:10:58.000,127,11138815,-795,0,1714979457,12961.27372713999,117.02465099999972,54315.58387848001 2024-05-06,07:10:59.000,127,11138814,-795,0,1714979458,12961.192891419989,116.89071753000462,54315.50702016001 2024-05-06,07:11:00.000,127,11138839,-795,0,1714979459,12961.145737249994,116.82022623000375,54315.33932928001 2024-05-06,07:11:01.000,127,11138861,-795,0,1714979460,12961.024483669993,116.74973493000289,54315.17163840001 2024-05-06,07:11:02.000,127,11138841,-795,0,1714979461,12960.970593190003,116.64399797999795,54314.989973280004 2024-05-06,07:11:03.000,127,11138815,-795,0,1714979462,12960.984065809993,116.55940841999836,54314.96901192 2024-05-06,07:11:04.000,127,11138840,-795,0,1714979463,12960.923439019993,116.44662234000134,54314.73843696 2024-05-06,07:11:05.000,127,11138831,-795,0,1714979464,12960.883021159992,116.38318016999983,54314.64760440001 2024-05-06,07:11:06.000,127,11138859,-795,0,1714979465,12960.768503890002,116.27744322000217,54314.4729264 2024-05-06,07:11:07.000,127,11138861,-795,0,1714979466,12960.734822339997,116.19285366000258,54314.30523552 2024-05-06,07:11:08.000,127,11138818,-795,0,1714979467,12960.674195549997,116.08006757999829,54314.11658328001 2024-05-06,07:11:09.000,127,11138830,-795,0,1714979468,12960.687668170001,115.93908498000383,54314.06068632 2024-05-06,07:11:10.000,127,11138851,-795,0,1714979469,12960.633777689996,115.85449542000424,54313.89299544 2024-05-06,07:11:11.000,127,11138813,-795,0,1714979470,12960.52599673,115.72056195000187,54313.66242048001 2024-05-06,07:11:12.000,127,11138790,-795,0,1714979471,12960.586623520001,115.59367760999885,54313.73229168 2024-05-06,07:11:13.000,127,11138823,-795,0,1714979472,12960.54620566,115.49498979000055,54313.42485840001 2024-05-06,07:11:14.000,127,11138809,-795,0,1714979473,12960.519260419991,115.3681054500048,54313.32703872001 2024-05-06,07:11:15.000,127,11138864,-795,0,1714979474,12960.552941969996,115.191877199999,54313.30607736001 2024-05-06,07:11:16.000,127,11138822,-795,0,1714979475,12960.54620566,115.12843503000477,54313.23620616001 2024-05-06,07:11:17.000,127,11138814,-795,0,1714979476,12960.5057878,115.02269807999983,54313.08248952 2024-05-06,07:11:18.000,127,11138838,-795,0,1714979477,12960.44516101,114.93105939000088,54312.90781152 2024-05-06,07:11:19.000,127,11138762,-795,0,1714979478,12960.47884255999,114.81827331000386,54312.90082440001 2024-05-06,07:11:20.000,127,11138800,-795,0,1714979479,12960.39800683999,114.70548722999956,54312.879863040005 2024-05-06,07:11:21.000,127,11138867,-795,0,1714979480,12960.38453422,114.55745549999847,54312.74012064 2024-05-06,07:11:22.000,127,11138849,-795,0,1714979481,12960.330643739995,114.48696420000488,54312.55845552 2024-05-06,07:11:23.000,127,11138835,-795,0,1714979482,12960.371061599995,114.33188334000442,54312.53050704 2024-05-06,07:11:24.000,127,11138852,-795,0,1714979483,12960.37779790999,114.27549030000228,54312.51653280001 2024-05-06,07:11:25.000,127,11138850,-795,0,1714979484,12960.40474315,114.21204813000077,54312.46762296001 2024-05-06,07:11:26.000,127,11138835,-795,0,1714979485,12960.391270529995,114.11336031000246,54312.446661600006 2024-05-06,07:11:27.000,127,11138810,-795,0,1714979486,12960.3036985,114.03581988000224,54312.209099520005 2024-05-06,07:11:28.000,127,11138860,-795,0,1714979487,12960.249808019995,113.92303379999794,54312.06935712 2024-05-06,07:11:29.000,127,11138830,-795,0,1714979488,12960.25654432999,113.85254250000435,54312.06935712 2024-05-06,07:11:30.000,127,11138829,-795,0,1714979489,12960.22286278,113.76795294000476,54312.04839576 2024-05-06,07:11:31.000,127,11138844,-795,0,1714979490,12960.209390159995,113.70451077000325,54311.97852456 2024-05-06,07:11:32.000,127,11138891,-795,0,1714979491,12960.148763369994,113.61992121000367,54311.90166624 2024-05-06,07:11:33.000,127,11138818,-795,0,1714979492,12960.13529074999,113.5846755599996,54311.88070488 2024-05-06,07:11:34.000,127,11138883,-795,0,1714979493,12960.101609199999,113.50713512999937,54311.7828852 2024-05-06,07:11:35.000,127,11138807,-795,0,1714979494,12960.15549967999,113.48598774000129,54311.775898080006 2024-05-06,07:11:36.000,127,11138806,-795,0,1714979495,12960.061191339999,113.4366438299985,54311.72000112 2024-05-06,07:11:37.000,127,11138839,-795,0,1714979496,12959.973619309989,113.38729992000299,54311.5732716 2024-05-06,07:11:38.000,127,11138836,-795,0,1714979497,12959.899519899998,113.35910339999828,54311.61519432 2024-05-06,07:11:39.000,127,11138863,-795,0,1714979498,12959.953410379989,113.34500513999956,54311.55231024 2024-05-06,07:11:40.000,127,11138832,-795,0,1714979499,12959.879310969998,113.29566123000404,54311.51737464 2024-05-06,07:11:41.000,127,11138833,-795,0,1714979500,12959.845629419993,113.32385775000148,54311.419554960004 2024-05-06,07:11:42.000,127,11138876,-795,0,1714979501,12959.791738939988,113.29566123000404,54311.31474816001 2024-05-06,07:11:43.000,127,11138754,-795,0,1714979502,12959.805211559993,113.26746470999933,54311.45449056 2024-05-06,07:11:44.000,127,11138761,-795,0,1714979503,12959.744584769993,113.31680862000212,54311.35667088 2024-05-06,07:11:45.000,127,11138850,-795,0,1714979504,12959.670485360002,113.32385775000148,54311.30776104 2024-05-06,07:11:46.000,127,11138832,-795,0,1714979505,12959.609858570002,113.33090688000084,54311.321735280006 2024-05-06,07:11:47.000,127,11138846,-795,0,1714979506,12959.515550229997,113.33090688000084,54311.23788984 2024-05-06,07:11:48.000,127,11138781,-795,0,1714979507,12959.481868679992,113.38025079000363,54311.251864080004 2024-05-06,07:11:49.000,127,11138835,-795,0,1714979508,12959.461659749992,113.38729992000299,54311.370645120005 2024-05-06,07:11:50.000,127,11138826,-795,0,1714979509,12959.367351410001,113.38025079000363,54311.34968376 2024-05-06,07:11:51.000,127,11138807,-795,0,1714979510,12959.313460929996,113.42959469999914,54311.30776104 2024-05-06,07:11:52.000,127,11138829,-795,0,1714979511,12959.232625209996,113.44369295999786,54311.251864080004 2024-05-06,07:11:53.000,127,11138822,-795,0,1714979512,12959.070953769995,113.47893861000193,54311.14705728001 2024-05-06,07:11:54.000,127,11138826,-795,0,1714979513,12958.96317281,113.53533165000408,54311.06321184 2024-05-06,07:11:55.000,127,11138810,-795,0,1714979514,12958.848655539994,113.5846755599996,54311.14705728001 2024-05-06,07:11:56.000,127,11138843,-795,0,1714979515,12958.740874579998,113.66926511999918,54311.105134560006 2024-05-06,07:11:57.000,127,11138895,-795,0,1714979516,12958.734138269989,113.70451077000325,54311.18898 2024-05-06,07:11:58.000,127,11138885,-795,0,1714979517,12958.633093619988,113.75385467999877,54311.27981256 2024-05-06,07:11:59.000,127,11138803,-795,0,1714979518,12958.498367419998,113.83844423999835,54311.22391560001 2024-05-06,07:12:00.000,127,11138853,-795,0,1714979519,12958.377113839997,113.90188640999986,54311.23788984 2024-05-06,07:12:01.000,127,11138834,-795,0,1714979520,12958.255860259997,113.9935250999988,54311.202954240005 2024-05-06,07:12:02.000,127,11138793,-795,0,1714979521,12958.12787037,114.02877075000288,54311.23090272 2024-05-06,07:12:03.000,127,11138853,-795,0,1714979522,12958.094188819996,114.06401639999967,54311.34269664001 2024-05-06,07:12:04.000,127,11138775,-795,0,1714979523,12957.892099519995,114.16270421999798,54311.23788984 2024-05-06,07:12:05.000,127,11138838,-795,0,1714979524,12957.811263799995,114.22614638999949,54311.272825440006 2024-05-06,07:12:06.000,127,11138828,-795,0,1714979525,12957.710219149994,114.29663769000035,54311.34269664001 2024-05-06,07:12:07.000,127,11138795,-795,0,1714979526,12957.588965569994,114.41647290000401,54311.29378680001 2024-05-06,07:12:08.000,127,11138852,-795,0,1714979527,12957.359931029998,114.44466942000145,54311.133083040004 2024-05-06,07:12:09.000,127,11138834,-795,0,1714979528,12957.272359000002,114.47286593999888,54311.202954240005 2024-05-06,07:12:10.000,127,11138794,-795,0,1714979529,12957.151105420002,114.50811159000295,54311.21692848 2024-05-06,07:12:11.000,127,11138821,-795,0,1714979530,12956.975961359996,114.55040636999911,54311.20994136 2024-05-06,07:12:12.000,127,11138879,-795,0,1714979531,12956.76039943999,114.58565202000318,54310.92346944 2024-05-06,07:12:13.000,127,11138839,-795,0,1714979532,12956.70650896,114.62794679999934,54311.154044400006 2024-05-06,07:12:14.000,127,11138847,-795,0,1714979533,12956.62567324,114.67024158000277,54311.321735280006 2024-05-06,07:12:15.000,127,11138841,-795,0,1714979534,12956.490947039994,114.71253635999892,54311.23788984 2024-05-06,07:12:16.000,127,11138801,-795,0,1714979535,12956.315802979989,114.74073288000363,54311.19596712001 2024-05-06,07:12:17.000,127,11138792,-795,0,1714979536,12956.106977369993,114.82532244000322,54311.11212168 2024-05-06,07:12:18.000,127,11138811,-795,0,1714979537,12955.985723789992,114.86056809000002,54311.0492376 2024-05-06,07:12:19.000,127,11138784,-795,0,1714979538,12955.864470209992,114.93105939000088,54311.14705728001 2024-05-06,07:12:20.000,127,11138841,-795,0,1714979539,12955.749952940001,114.98040330000367,54311.17500576001 2024-05-06,07:12:21.000,127,11138809,-795,0,1714979540,12955.662380909991,115.02269807999983,54311.1191088 2024-05-06,07:12:22.000,127,11138809,-795,0,1714979541,12955.493973159995,115.08614025000134,54311.05622472001 2024-05-06,07:12:23.000,127,11138765,-795,0,1714979542,12955.34577434,115.1566315500022,54310.86058536001 2024-05-06,07:12:24.000,127,11138741,-795,0,1714979543,12955.26493862,115.17777894000028,54310.97237928 2024-05-06,07:12:25.000,127,11138825,-795,0,1714979544,12955.21778444999,115.22712285000307,54311.014302 2024-05-06,07:12:26.000,127,11138761,-795,0,1714979545,12955.116739799989,115.3046632800033,54310.916482320004 2024-05-06,07:12:27.000,127,11138818,-795,0,1714979546,12955.008958839993,115.33990893000009,54310.8745596 2024-05-06,07:12:28.000,127,11138846,-795,0,1714979547,12954.934859429988,115.43154761999904,54310.8745596 2024-05-06,07:12:29.000,127,11138811,-795,0,1714979548,12954.867496329993,115.48089153000183,54310.8745596 2024-05-06,07:12:30.000,127,11138809,-795,0,1714979549,12954.820342159997,115.58662847999949,54310.97237928 2024-05-06,07:12:31.000,127,11138757,-795,0,1714979550,12954.773187990002,115.6853162999978,54310.97936640001 2024-05-06,07:12:32.000,127,11138760,-795,0,1714979551,12954.739506439997,115.67121803999908,54310.88853384001 2024-05-06,07:12:33.000,127,11138815,-795,0,1714979552,12954.564362379992,115.72761108000122,54310.71385584 2024-05-06,07:12:34.000,127,11138865,-795,0,1714979553,12954.496999279996,115.78400412000337,54310.77673992 2024-05-06,07:12:35.000,127,11138811,-795,0,1714979554,12954.416163559996,115.85449542000424,54310.699881600005 2024-05-06,07:12:36.000,127,11138807,-795,0,1714979555,12954.537417139996,115.91088845999911,54310.88154672 2024-05-06,07:12:37.000,127,11138815,-795,0,1714979556,12954.523944519991,115.98137975999998,54310.89552096 2024-05-06,07:12:38.000,127,11138786,-795,0,1714979557,12954.510471900001,116.04482193000149,54310.95141792 2024-05-06,07:12:39.000,127,11138753,-795,0,1714979558,12954.557626069996,116.08711670999764,54311.0492376 2024-05-06,07:12:40.000,127,11138738,-795,0,1714979559,12954.510471900001,116.11531323000236,54311.02128912 2024-05-06,07:12:41.000,127,11138837,-795,0,1714979560,12954.483526659991,116.23514843999874,54310.97237928 2024-05-06,07:12:42.000,127,11138840,-795,0,1714979561,12954.456581419996,116.29859061000025,54310.8745596 2024-05-06,07:12:43.000,127,11138783,-795,0,1714979562,12954.436372489996,116.32678712999768,54310.89552096 2024-05-06,07:12:44.000,127,11138808,-795,0,1714979563,12954.38921832,116.38318016999983,54310.85359824 2024-05-06,07:12:45.000,127,11138830,-795,0,1714979564,12954.47005404,116.46776972999942,54311.07718608001 2024-05-06,07:12:46.000,127,11138832,-795,0,1714979565,12954.523944519991,116.49596625000413,54311.084173200004 2024-05-06,07:12:47.000,127,11138778,-795,0,1714979566,12954.537417139996,116.6017032000018,54311.05622472001 2024-05-06,07:12:48.000,127,11138799,-795,0,1714979567,12954.530680830001,116.67924363000202,54310.916482320004 2024-05-06,07:12:49.000,127,11138735,-795,0,1714979568,12954.598043929996,116.71448927999882,54310.92346944 2024-05-06,07:12:50.000,127,11138788,-795,0,1714979569,12954.699088579997,116.7990788399984,54311.04225048 2024-05-06,07:12:51.000,127,11138846,-795,0,1714979570,12954.732770130002,116.86252100999991,54311.07019896 2024-05-06,07:12:52.000,127,11138811,-795,0,1714979571,12954.712561200002,116.94006144000014,54311.00032776 2024-05-06,07:12:53.000,127,11138783,-795,0,1714979572,12954.806869539992,116.96120882999821,54311.105134560006 2024-05-06,07:12:54.000,127,11138792,-795,0,1714979573,12954.907914189993,116.98940535000293,54311.20994136 2024-05-06,07:12:55.000,127,11138719,-795,0,1714979574,12955.008958839993,117.05284752000443,54311.17500576001 2024-05-06,07:12:56.000,127,11138803,-795,0,1714979575,12955.089794559994,117.11628968999867,54311.14705728001 2024-05-06,07:12:57.000,127,11138832,-795,0,1714979576,12955.089794559994,117.17973186000017,54311.14007016 2024-05-06,07:12:58.000,127,11138851,-795,0,1714979577,12955.19757551999,117.25022316000104,54311.084173200004 2024-05-06,07:12:59.000,127,11138839,-795,0,1714979578,12955.244729689999,117.29956707000383,54311.14007016 2024-05-06,07:13:00.000,127,11138791,-795,0,1714979579,12955.37945588999,117.36300923999806,54311.27981256 2024-05-06,07:13:01.000,127,11138815,-795,0,1714979580,12955.48050053999,117.41235315000085,54311.34968376 2024-05-06,07:13:02.000,127,11138827,-795,0,1714979581,12955.54112732999,117.468746190003,54311.3287224 2024-05-06,07:13:03.000,127,11138830,-795,0,1714979582,12955.60175411999,117.53218836000451,54311.22391560001 2024-05-06,07:13:04.000,127,11138779,-795,0,1714979583,12955.716271389996,117.6026796599981,54311.321735280006 2024-05-06,07:13:05.000,127,11138767,-795,0,1714979584,12955.871206520002,117.63792531000217,54311.3985936 2024-05-06,07:13:06.000,127,11138788,-795,0,1714979585,12955.877942829997,117.73661313000048,54311.23788984 2024-05-06,07:13:07.000,127,11138811,-795,0,1714979586,12955.992460100002,117.77890791000391,54311.321735280006 2024-05-06,07:13:08.000,127,11138798,-795,0,1714979587,12956.066559509993,117.84939921000478,54311.370645120005 2024-05-06,07:13:09.000,127,11138837,-795,0,1714979588,12956.140658919998,117.91989050999837,54311.39160648001 2024-05-06,07:13:10.000,127,11138816,-795,0,1714979589,12956.275385119989,117.95513616000244,54311.56628448 2024-05-06,07:13:11.000,127,11138775,-795,0,1714979590,12956.329275599994,118.0256274600033,54311.5732716 2024-05-06,07:13:12.000,127,11138815,-795,0,1714979591,12956.389902389994,118.04677485000138,54311.56628448 2024-05-06,07:13:13.000,127,11138811,-795,0,1714979592,12956.383166079999,118.09611876000417,54311.489426160006 2024-05-06,07:13:14.000,127,11138804,-795,0,1714979593,12956.50441966,118.15251179999905,54311.51038752001 2024-05-06,07:13:15.000,127,11138830,-795,0,1714979594,12956.45726548999,118.12431528000161,54311.42654208 2024-05-06,07:13:16.000,127,11138825,-795,0,1714979595,12956.65935478999,118.15251179999905,54311.74794960001 2024-05-06,07:13:17.000,127,11138808,-795,0,1714979596,12956.64588217,118.13841354000033,54311.68506552 2024-05-06,07:13:18.000,127,11138802,-795,0,1714979597,12956.76713575,118.13841354000033,54311.73397536 2024-05-06,07:13:19.000,127,11138769,-795,0,1714979598,12956.922070879991,118.1595609299984,54311.824807920006 2024-05-06,07:13:20.000,127,11138812,-795,0,1714979599,12956.969225050001,118.1736591900044,54311.83878216 2024-05-06,07:13:21.000,127,11138833,-795,0,1714979600,12957.029851840001,118.15251179999905,54311.713014 2024-05-06,07:13:22.000,127,11138823,-715,0,1714979601,12957.056797079997,118.15251179999905,54311.713014 2024-05-06,07:13:23.000,127,11138823,-795,0,1714979602,12957.204995899992,118.1736591900044,54311.713014 2024-05-06,07:13:24.000,127,11138857,-795,0,1714979603,12957.258886379997,118.19480658000248,54311.803846560004 2024-05-06,07:13:25.000,127,11138832,-795,0,1714979604,12957.346458409993,118.15251179999905,54311.89467912001 2024-05-06,07:13:26.000,127,11138799,-795,0,1714979605,12957.440766749998,118.16661005999777,54311.93660184001 2024-05-06,07:13:27.000,127,11138828,-795,0,1714979606,12957.474448299989,118.14546266999969,54311.98551168001 2024-05-06,07:13:28.000,127,11138831,-795,0,1714979607,12957.494657229989,118.13136441000097,54311.81083368 2024-05-06,07:13:29.000,127,11138818,-795,0,1714979608,12957.595701879989,118.10316789000353,54311.88070488 2024-05-06,07:13:30.000,127,11138813,-795,0,1714979609,12957.710219149994,118.11726615000225,54311.9575632 2024-05-06,07:13:31.000,127,11138850,-795,0,1714979610,12957.83820903999,118.08202049999818,54312.00647304 2024-05-06,07:13:32.000,127,11138818,-795,0,1714979611,12957.87862689999,118.04677485000138,54311.971537440004 2024-05-06,07:13:33.000,127,11138827,-795,0,1714979612,12958.00661679,117.99038180999923,54312.041408640005 2024-05-06,07:13:34.000,127,11138803,-795,0,1714979613,12958.134606679996,117.97628355000052,54312.14621544 2024-05-06,07:13:35.000,127,11138831,-795,0,1714979614,12958.154815609996,117.92693963999773,54312.0973056 2024-05-06,07:13:36.000,127,11138789,-795,0,1714979615,12958.208706090001,117.85644834000414,54312.160189680006 2024-05-06,07:13:37.000,127,11138832,-795,0,1714979616,12958.235651329996,117.82120269000006,54312.12525408 2024-05-06,07:13:38.000,127,11138831,-795,0,1714979617,12958.289541810002,117.80710443000135,54312.111279840006 2024-05-06,07:13:39.000,127,11138814,-795,0,1714979618,12958.390586460002,117.7154657400024,54312.306919200004 2024-05-06,07:13:40.000,127,11138838,-795,0,1714979619,12958.505103729993,117.66612182999961,54312.31390632 2024-05-06,07:13:41.000,127,11138853,-795,0,1714979620,12958.498367419998,117.64497444000153,54312.07634424 2024-05-06,07:13:42.000,127,11138826,-795,0,1714979621,12958.612884689988,117.59563052999874,54312.24403512 2024-05-06,07:13:43.000,127,11138765,-795,0,1714979622,12958.788028749994,117.54628662000323,54312.39775176001 2024-05-06,07:13:44.000,127,11138805,-795,0,1714979623,12958.801501369999,117.56038488000195,54312.31390632 2024-05-06,07:13:45.000,127,11138810,-795,0,1714979624,12958.862128159999,117.58153227000003,54312.24403512 2024-05-06,07:13:46.000,127,11138791,-795,0,1714979625,12958.96317281,117.57448314000067,54312.3418548 2024-05-06,07:13:47.000,127,11138832,-795,0,1714979626,12959.01706328999,117.58153227000003,54312.28595784 2024-05-06,07:13:48.000,127,11138799,-795,0,1714979627,12959.10463532,117.5674340100013,54312.36980328001 2024-05-06,07:13:49.000,127,11138833,-795,0,1714979628,12959.24609783,117.53218836000451,54312.495571440006 2024-05-06,07:13:50.000,127,11138808,-795,0,1714979629,12959.30672462,117.58858139999938,54312.55845552 2024-05-06,07:13:51.000,127,11138803,-795,0,1714979630,12959.407769270001,117.57448314000067,54312.53749416001 2024-05-06,07:13:52.000,127,11138764,-795,0,1714979631,12959.394296649996,117.58858139999938,54312.446661600006 2024-05-06,07:13:53.000,127,11138755,-795,0,1714979632,12959.542495469992,117.6026796599981,54312.544481280005 2024-05-06,07:13:54.000,127,11138805,-795,0,1714979633,12959.589649640002,117.58153227000003,54312.60736536001 2024-05-06,07:13:55.000,127,11138778,-795,0,1714979634,12959.683957979993,117.53923749000387,54312.60736536001 2024-05-06,07:13:56.000,127,11138809,-795,0,1714979635,12959.785002629993,117.55333575000259,54312.7261464 2024-05-06,07:13:57.000,127,11138832,-795,0,1714979636,12959.825420489993,117.53218836000451,54312.73313352001 2024-05-06,07:13:58.000,127,11138839,-795,0,1714979637,12959.906256209993,117.54628662000323,54312.809991840004 2024-05-06,07:13:59.000,127,11138792,-795,0,1714979638,12959.987091929994,117.52513922999788,54312.90082440001 2024-05-06,07:14:00.000,127,11138824,-795,0,1714979639,12960.05445502999,117.53923749000387,54312.88685016 2024-05-06,07:14:01.000,127,11138847,-795,0,1714979640,12960.13529074999,117.53923749000387,54312.89383728 2024-05-06,07:14:02.000,127,11138820,-795,0,1714979641,12960.148763369994,117.56038488000195,54312.879863040005 2024-05-06,07:14:03.000,127,11138845,-795,0,1714979642,12960.168972299994,117.57448314000067,54312.90082440001 2024-05-06,07:14:04.000,127,11138832,-795,0,1714979643,12960.33738004999,117.56038488000195,54313.11742512001 2024-05-06,07:14:05.000,127,11138806,-795,0,1714979644,12960.499051489991,117.57448314000067,54313.24319328 2024-05-06,07:14:06.000,127,11138863,-795,0,1714979645,12960.499051489991,117.62382705000346,54313.25716752001 2024-05-06,07:14:07.000,127,11138875,-795,0,1714979646,12960.532733039996,117.60972879000474,54313.36896144 2024-05-06,07:14:08.000,127,11138841,-795,0,1714979647,12960.512524109996,117.63792531000217,54313.27114176 2024-05-06,07:14:09.000,127,11138795,-795,0,1714979648,12960.48557887,117.65202357000089,54313.36197432 2024-05-06,07:14:10.000,127,11138811,-795,0,1714979649,12960.47884255999,117.70841661000304,54313.46678112 2024-05-06,07:14:11.000,127,11138822,-795,0,1714979650,12960.573150899996,117.75776051999856,54313.60652352 2024-05-06,07:14:12.000,127,11138865,-795,0,1714979651,12960.620305069991,117.79300617000263,54313.7043432 2024-05-06,07:14:13.000,127,11138824,-795,0,1714979652,12960.647250310001,117.82825181999942,54313.76024016001 2024-05-06,07:14:14.000,127,11138836,-795,0,1714979653,12960.600096139991,117.88464486000157,54313.57158792001 2024-05-06,07:14:15.000,127,11138814,-795,0,1714979654,12960.687668170001,117.89169399000093,54313.94190528 2024-05-06,07:14:16.000,127,11138840,-795,0,1714979655,12960.674195549997,117.93398877000436,54313.99780224001 2024-05-06,07:14:17.000,127,11138770,-795,0,1714979656,12960.627041380001,117.94808703000308,54313.92793104001 2024-05-06,07:14:18.000,127,11138732,-795,0,1714979657,12960.653986619996,118.03267659000267,54313.99081512 2024-05-06,07:14:19.000,127,11138858,-795,0,1714979658,12960.748294960002,118.01857833000395,54314.158506 2024-05-06,07:14:20.000,127,11138820,-795,0,1714979659,12960.755031269997,118.07497136999882,54314.25632568 2024-05-06,07:14:21.000,127,11138822,-795,0,1714979660,12960.775240199997,118.13841354000033,54314.31222264001 2024-05-06,07:14:22.000,127,11138816,-795,0,1714979661,12960.808921750002,118.13841354000033,54314.34715824 2024-05-06,07:14:23.000,127,11138790,-795,0,1714979662,12960.930175330002,118.16661005999777,54314.50087488001 2024-05-06,07:14:24.000,127,11138817,-795,0,1714979663,12960.889757470002,118.2089048400012,54314.486900640004 2024-05-06,07:14:25.000,127,11138806,-795,0,1714979664,12960.876284849997,118.23005222999927,54314.49388776 2024-05-06,07:14:26.000,127,11138809,-795,0,1714979665,12960.862812229992,118.25119962000463,54314.507862000006 2024-05-06,07:14:27.000,127,11138814,-795,0,1714979666,12960.889757470002,118.30054353000014,54314.52183624 2024-05-06,07:14:28.000,127,11138839,-795,0,1714979667,12960.936911639998,118.32874005000485,54314.66157864 2024-05-06,07:14:29.000,127,11138792,-795,0,1714979668,12961.031219979988,118.33578918000421,54314.87817936 2024-05-06,07:14:30.000,127,11138825,-795,0,1714979669,12961.058165219998,118.33578918000421,54314.96901192 2024-05-06,07:14:31.000,127,11138778,-795,0,1714979670,12961.098583079998,118.36398570000165,54314.9969604 2024-05-06,07:14:32.000,127,11138829,-795,0,1714979671,12961.112055699989,118.41332961000444,54314.90612784 2024-05-06,07:14:33.000,127,11138806,-795,0,1714979672,12961.152473559989,118.44857526000123,54315.08080584001 2024-05-06,07:14:34.000,127,11138832,-795,0,1714979673,12961.213100349989,118.41332961000444,54315.22054824001 2024-05-06,07:14:35.000,127,11138869,-795,0,1714979674,12961.29393606999,118.47677177999867,54315.29041944001 2024-05-06,07:14:36.000,127,11138809,-795,0,1714979675,12961.36129917,118.47677177999867,54315.43714896001 2024-05-06,07:14:37.000,127,11138837,-795,0,1714979676,12961.36129917,118.51201743000274,54315.493045920004 2024-05-06,07:14:38.000,127,11138815,-795,0,1714979677,12961.388244409995,118.51201743000274,54315.562917120005 2024-05-06,07:14:39.000,127,11138770,-795,0,1714979678,12961.52297061,118.56841047000489,54315.72362088001 2024-05-06,07:14:40.000,127,11138843,-795,0,1714979679,12961.590333709995,118.60365612000169,54315.79349208001 2024-05-06,07:14:41.000,127,11138856,-795,0,1714979680,12961.57686108999,118.62480350999977,54315.73759512 2024-05-06,07:14:42.000,127,11138818,-795,0,1714979681,12961.610542639995,118.65300003000448,54315.7655436 2024-05-06,07:14:43.000,127,11138813,-795,0,1714979682,12961.62401526,118.69529481000063,54315.86336328 2024-05-06,07:14:44.000,127,11138797,-795,0,1714979683,12961.671169429996,118.71644219999871,54315.898298880005 2024-05-06,07:14:45.000,127,11138837,-795,0,1714979684,12961.799159319991,118.74463872000342,54316.26861624 2024-05-06,07:14:46.000,127,11138826,-795,0,1714979685,12961.853049799996,118.78693349999958,54316.450281360005 2024-05-06,07:14:47.000,127,11138770,-795,0,1714979686,12961.940621829992,118.8010317599983,54316.499191200004 2024-05-06,07:14:48.000,127,11138828,-795,0,1714979687,12961.940621829992,118.83627741000237,54316.401371520005 2024-05-06,07:14:49.000,127,11138836,-795,0,1714979688,12962.001248619992,118.89267045000452,54316.50617832 2024-05-06,07:14:50.000,127,11138799,-795,0,1714979689,12962.095556959997,118.89267045000452,54316.687843440006 2024-05-06,07:14:51.000,127,11138828,-795,0,1714979690,12962.088820650002,118.89971958000388,54316.785663120005 2024-05-06,07:14:52.000,127,11138798,-795,0,1714979691,12962.082084339992,118.90676871000323,54316.75072752 2024-05-06,07:14:53.000,127,11138816,-795,0,1714979692,12962.169656370002,118.92086697000195,54316.84854720001 2024-05-06,07:14:54.000,127,11138796,-795,0,1714979693,12962.263964709993,118.94906348999939,54317.05117368 2024-05-06,07:14:55.000,127,11138839,-795,0,1714979694,12962.290909949988,119.0125056600009,54317.03021232 2024-05-06,07:14:56.000,127,11138819,-795,0,1714979695,12962.311118879988,119.01955479000026,54317.03719944 2024-05-06,07:14:57.000,127,11138901,-795,0,1714979696,12962.405427219994,119.05480044000433,54317.14899336 2024-05-06,07:14:58.000,127,11138793,-795,0,1714979697,12962.418899839999,119.13234087000455,54317.26078728001 2024-05-06,07:14:59.000,127,11138857,-795,0,1714979698,12962.526680799994,119.09709522000048,54317.38655544 2024-05-06,07:15:00.000,127,11138826,-795,0,1714979699,12962.567098659994,119.0759478300024,54317.49834936001 2024-05-06,07:15:01.000,127,11138840,-795,0,1714979700,12962.53341710999,119.08299696000176,54317.49834936001 2024-05-06,07:15:02.000,127,11138849,-795,0,1714979701,12962.61425282999,119.09004609000112,54317.58918192 2024-05-06,07:15:03.000,127,11138766,-795,0,1714979702,12962.647934379995,119.12529173999792,54317.68700160001 2024-05-06,07:15:04.000,127,11138801,-795,0,1714979703,12962.63446175999,119.09004609000112,54317.693988720006 2024-05-06,07:15:05.000,127,11138796,-795,0,1714979704,12962.63446175999,119.12529173999792,54317.652066 2024-05-06,07:15:06.000,127,11138784,-795,0,1714979705,12962.627725449995,119.09004609000112,54317.61713040001 2024-05-06,07:15:07.000,127,11138824,-795,0,1714979706,12962.60078021,119.14643913000327,54317.61713040001 2024-05-06,07:15:08.000,127,11138833,-795,0,1714979707,12962.64119807,119.14643913000327,54317.71495008001 2024-05-06,07:15:09.000,127,11138805,-795,0,1714979708,12962.67487961999,119.16758652000135,54317.83373112001 2024-05-06,07:15:10.000,127,11138848,-795,0,1714979709,12962.70182486,119.12529173999792,54317.93853792 2024-05-06,07:15:11.000,127,11138835,-795,0,1714979710,12962.708561169995,119.14643913000327,54317.95251216001 2024-05-06,07:15:12.000,127,11138778,-795,0,1714979711,12962.69508854999,119.12529173999792,54317.93155080001 2024-05-06,07:15:13.000,127,11138794,-795,0,1714979712,12962.56036235,119.13234087000455,54317.86866672 2024-05-06,07:15:14.000,127,11138743,-795,0,1714979713,12962.55362603999,119.1111934799992,54317.87565384 2024-05-06,07:15:15.000,127,11138794,-795,0,1714979714,12962.51320817999,119.06889870000305,54317.76385992001 2024-05-06,07:15:16.000,127,11138826,-795,0,1714979715,12962.56036235,119.09004609000112,54318.0363576 2024-05-06,07:15:17.000,127,11138811,-795,0,1714979716,12962.486262939994,119.05480044000433,54318.09924168001 2024-05-06,07:15:18.000,127,11138820,-795,0,1714979717,12962.51320817999,119.02660391999962,54318.09924168001 2024-05-06,07:15:19.000,127,11138830,-795,0,1714979718,12962.452581389989,119.00545653000154,54318.08526744 2024-05-06,07:15:20.000,127,11138846,-795,0,1714979719,12962.418899839999,119.00545653000154,54318.14815152001 2024-05-06,07:15:21.000,127,11138824,-795,0,1714979720,12962.391954599989,118.9772600100041,54318.14815152001 2024-05-06,07:15:22.000,127,11138787,-795,0,1714979721,12962.358273049998,118.94906348999939,54318.16911288001 2024-05-06,07:15:23.000,127,11138836,-795,0,1714979722,12962.304382569993,118.93496523000067,54318.01539624 2024-05-06,07:15:24.000,127,11138795,-795,0,1714979723,12962.237019469998,118.89971958000388,54318.04334472 2024-05-06,07:15:25.000,127,11138830,-795,0,1714979724,12962.237019469998,118.89971958000388,54318.09924168001 2024-05-06,07:15:26.000,127,11138839,-795,0,1714979725,12962.189865300003,118.90676871000323,54318.09924168001 2024-05-06,07:15:27.000,127,11138812,-795,0,1714979726,12962.223546849993,118.85037567000109,54318.21802272001 2024-05-06,07:15:28.000,127,11138754,-795,0,1714979727,12962.196601609998,118.82922828000301,54318.23199696 2024-05-06,07:15:29.000,127,11138822,-795,0,1714979728,12962.129238510002,118.77988437000022,54318.21802272001 2024-05-06,07:15:30.000,127,11138830,-795,0,1714979729,12962.001248619992,118.75873698000214,54318.06430608 2024-05-06,07:15:31.000,127,11138847,-795,0,1714979730,12961.954094449997,118.75873698000214,54318.13417728 2024-05-06,07:15:32.000,127,11138824,-715,0,1714979731,12961.893467659997,118.74463872000342,54318.11321592 2024-05-06,07:15:33.000,127,11138866,-795,0,1714979732,12961.859786109992,118.69529481000063,54318.30186816 2024-05-06,07:15:34.000,127,11138806,-795,0,1714979733,12961.832840869996,118.67414742000256,54318.25994544 2024-05-06,07:15:35.000,127,11138822,-795,0,1714979734,12961.76547777,118.61070525000105,54318.19007424001 2024-05-06,07:15:36.000,127,11138765,-795,0,1714979735,12961.650960499996,118.58955786000297,54318.15513864 2024-05-06,07:15:37.000,127,11138839,-795,0,1714979736,12961.53644322999,118.56841047000489,54318.008409120004 2024-05-06,07:15:38.000,127,11138803,-795,0,1714979737,12961.44213489,118.52611569000146,54317.9664864 2024-05-06,07:15:39.000,127,11138844,-795,0,1714979738,12961.41518964999,118.48382090999803,54317.94552504 2024-05-06,07:15:40.000,127,11138870,-795,0,1714979739,12961.368035479994,118.4556243900006,54318.13417728 2024-05-06,07:15:41.000,127,11138834,-795,0,1714979740,12961.368035479994,118.41332961000444,54318.127190160005 2024-05-06,07:15:42.000,127,11138793,-795,0,1714979741,12961.27372713999,118.36398570000165,54318.06430608 2024-05-06,07:15:43.000,127,11138829,-795,0,1714979742,12961.226572969994,118.37103483000101,54317.95251216001 2024-05-06,07:15:44.000,127,11138829,-795,0,1714979743,12961.125528319993,118.32874005000485,54317.93853792 2024-05-06,07:15:45.000,127,11138826,-795,0,1714979744,12961.078374149998,118.29349440000078,54317.87565384 2024-05-06,07:15:46.000,127,11138797,-795,0,1714979745,12961.011011049988,118.23710135999863,54317.791808400005 2024-05-06,07:15:47.000,127,11138851,-795,0,1714979746,12960.950384260002,118.18775745000312,54317.73591144001 2024-05-06,07:15:48.000,127,11138842,-795,0,1714979747,12960.903230089993,118.16661005999777,54317.7219372 2024-05-06,07:15:49.000,127,11138795,-795,0,1714979748,12960.936911639998,118.13136441000097,54317.76385992001 2024-05-06,07:15:50.000,127,11138754,-795,0,1714979749,12960.916702709997,118.11726615000225,54317.79879552 2024-05-06,07:15:51.000,127,11138785,-795,0,1714979750,12960.896493779997,118.10316789000353,54317.74988568 2024-05-06,07:15:52.000,127,11138822,-795,0,1714979751,12960.775240199997,118.08906963000481,54317.54027208 2024-05-06,07:15:53.000,127,11138768,-795,0,1714979752,12960.788712820002,118.04677485000138,54317.60315616 2024-05-06,07:15:54.000,127,11138852,-795,0,1714979753,12960.815658059997,118.03267659000267,54317.638091759996 2024-05-06,07:15:55.000,127,11138827,-795,0,1714979754,12960.822394369992,118.00448006999795,54317.63110464 2024-05-06,07:15:56.000,127,11138785,-795,0,1714979755,12960.808921750002,117.9974309399986,54317.60315616 2024-05-06,07:15:57.000,127,11138813,-795,0,1714979756,12960.761767579992,117.95513616000244,54317.56123344 2024-05-06,07:15:58.000,127,11138796,-795,0,1714979757,12960.788712820002,117.91284137999901,54317.46341376 2024-05-06,07:15:59.000,127,11138775,-795,0,1714979758,12960.903230089993,117.82120269000006,54317.46341376 2024-05-06,07:16:00.000,127,11138779,-795,0,1714979759,12960.977329499998,117.84235007999814,54317.49834936001 2024-05-06,07:16:01.000,127,11138804,-795,0,1714979760,12961.004274739993,117.84235007999814,54317.470400879996 2024-05-06,07:16:02.000,127,11138802,-795,0,1714979761,12960.984065809993,117.8634974700035,54317.407516800005 2024-05-06,07:16:03.000,127,11138846,-795,0,1714979762,12961.037956289998,117.89874312000029,54317.456426640005 2024-05-06,07:16:04.000,127,11138801,-795,0,1714979763,12961.132264629989,117.88464486000157,54317.60315616 2024-05-06,07:16:05.000,127,11138807,-795,0,1714979764,12961.240045589999,117.87759573000221,54317.652066 2024-05-06,07:16:06.000,127,11138827,-795,0,1714979765,12961.31414499999,117.85644834000414,54317.68001448 2024-05-06,07:16:07.000,127,11138800,-795,0,1714979766,12961.37477178999,117.87054660000285,54317.624117520005 2024-05-06,07:16:08.000,127,11138773,-795,0,1714979767,12961.428662269995,117.84235007999814,54317.49834936001 2024-05-06,07:16:09.000,127,11138782,-795,0,1714979768,12961.509497989995,117.80005530000199,54317.652066 2024-05-06,07:16:10.000,127,11138868,-795,0,1714979769,12961.610542639995,117.80710443000135,54317.71495008001 2024-05-06,07:16:11.000,127,11138816,-795,0,1714979770,12961.671169429996,117.79300617000263,54317.76385992001 2024-05-06,07:16:12.000,127,11138841,-795,0,1714979771,12961.731796219996,117.76480964999791,54317.66604024001 2024-05-06,07:16:13.000,127,11138840,-795,0,1714979772,12961.859786109992,117.76480964999791,54317.742898560005 2024-05-06,07:16:14.000,127,11138834,-795,0,1714979773,12961.994512309997,117.73661313000048,54317.86866672 2024-05-06,07:16:15.000,127,11138797,-795,0,1714979774,12962.095556959997,117.73661313000048,54317.86866672 2024-05-06,07:16:16.000,127,11138775,-795,0,1714979775,12962.021457549992,117.72251487000176,54317.48437512 2024-05-06,07:16:17.000,127,11138814,-795,0,1714979776,12962.250492089988,117.72251487000176,54317.826744 2024-05-06,07:16:18.000,127,11138848,-795,0,1714979777,12962.418899839999,117.77185878000455,54318.00142200001 2024-05-06,07:16:19.000,127,11138809,-795,0,1714979778,12962.58057128,117.7507113899992,54318.09225456 2024-05-06,07:16:20.000,127,11138849,-795,0,1714979779,12962.74224272,117.74366225999984,54318.176100000004 2024-05-06,07:16:21.000,127,11138849,-795,0,1714979780,12962.850023679996,117.72251487000176,54318.16212576 2024-05-06,07:16:22.000,127,11138824,-795,0,1714979781,12962.998222499991,117.77890791000391,54318.20404848 2024-05-06,07:16:23.000,127,11138777,-795,0,1714979782,12963.159893939992,117.7507113899992,54318.35776512001 2024-05-06,07:16:24.000,127,11138800,-795,0,1714979783,12963.281147519992,117.74366225999984,54318.39968784 2024-05-06,07:16:25.000,127,11138847,-795,0,1714979784,12963.436082649998,117.77185878000455,54318.4206492 2024-05-06,07:16:26.000,127,11138811,-795,0,1714979785,12963.510182059988,117.77890791000391,54318.462571920005 2024-05-06,07:16:27.000,127,11138817,-795,0,1714979786,12963.597754089998,117.7507113899992,54318.31584240001 2024-05-06,07:16:28.000,127,11138843,-795,0,1714979787,12963.73248028999,117.77185878000455,54318.48353328001 2024-05-06,07:16:29.000,127,11138816,-795,0,1714979788,12963.95477851999,117.77185878000455,54318.728082480004 2024-05-06,07:16:30.000,127,11138898,-795,0,1714979789,12964.06255948,117.78595704000327,54318.82590216 2024-05-06,07:16:31.000,127,11138750,-795,0,1714979790,12964.217494609991,117.76480964999791,54318.85385064 2024-05-06,07:16:32.000,127,11138754,-795,0,1714979791,12964.318539259992,117.78595704000327,54318.846863520004 2024-05-06,07:16:33.000,127,11138824,-795,0,1714979792,12964.473474389997,117.75776051999856,54318.92372184 2024-05-06,07:16:34.000,127,11138845,-795,0,1714979793,12964.608200590003,117.80005530000199,54319.09141272 2024-05-06,07:16:35.000,127,11138790,-795,0,1714979794,12964.756399409998,117.8141535600007,54319.17525816001 2024-05-06,07:16:36.000,127,11138816,-795,0,1714979795,12964.904598229994,117.84235007999814,54319.38487176 2024-05-06,07:16:37.000,127,11138790,-795,0,1714979796,12965.05279704999,117.87054660000285,54319.370897520006 2024-05-06,07:16:38.000,127,11138820,-795,0,1714979797,12965.167314319995,117.87759573000221,54319.51063992001 2024-05-06,07:16:39.000,127,11138772,-795,0,1714979798,12965.34245838,117.91284137999901,54319.66435656 2024-05-06,07:16:40.000,127,11138782,-795,0,1714979799,12965.443503030001,117.93398877000436,54319.6433952 2024-05-06,07:16:41.000,127,11138805,-795,0,1714979800,12965.490657199996,117.94808703000308,54319.79012472 2024-05-06,07:16:42.000,127,11138847,-795,0,1714979801,12965.571492919997,117.96923442000116,54319.8180732 2024-05-06,07:16:43.000,127,11138808,-795,0,1714979802,12965.739900669992,117.96923442000116,54319.93685424 2024-05-06,07:16:44.000,127,11138826,-795,0,1714979803,12965.820736389993,117.9974309399986,54320.01371256001 2024-05-06,07:16:45.000,127,11138805,-795,0,1714979804,12965.935253659998,117.99038180999923,54320.22332616 2024-05-06,07:16:46.000,127,11138820,-795,0,1714979805,12966.063243549994,118.0256274600033,54320.34909432001 2024-05-06,07:16:47.000,127,11138763,-795,0,1714979806,12966.144079269994,117.9974309399986,54320.44691400001 2024-05-06,07:16:48.000,127,11138799,-795,0,1714979807,12966.144079269994,118.04677485000138,54320.38402992 2024-05-06,07:16:49.000,127,11138741,-795,0,1714979808,12966.19796975,118.03267659000267,54320.572682160004 2024-05-06,07:16:50.000,127,11138843,-795,0,1714979809,12966.31248701999,118.0608731100001,54320.67748896 2024-05-06,07:16:51.000,127,11138839,-795,0,1714979810,12966.406795359995,118.08202049999818,54320.76832152 2024-05-06,07:16:52.000,127,11138835,-795,0,1714979811,12966.42026798,118.10316789000353,54320.79627 2024-05-06,07:16:53.000,127,11138831,-795,0,1714979812,12966.447213219995,118.09611876000417,54320.94998664001 2024-05-06,07:16:54.000,127,11138847,-795,0,1714979813,12966.467422149995,118.09611876000417,54320.97094800001 2024-05-06,07:16:55.000,127,11138758,-795,0,1714979814,12966.406795359995,118.12431528000161,54321.06876768001 2024-05-06,07:16:56.000,127,11138789,-795,0,1714979815,12966.53478524999,118.11021702000289,54321.23645856001 2024-05-06,07:16:57.000,127,11138810,-795,0,1714979816,12966.487631079995,118.08906963000481,54321.22947144 2024-05-06,07:16:58.000,127,11138805,-795,0,1714979817,12966.54152156,118.07497136999882,54321.243445680004 2024-05-06,07:16:59.000,127,11138831,-795,0,1714979818,12966.58193942,118.05382398000074,54321.43908504 2024-05-06,07:17:00.000,127,11138841,-795,0,1714979819,12966.56173049,118.07497136999882,54321.481007760005 2024-05-06,07:17:01.000,127,11138819,-795,0,1714979820,12966.507840009996,118.03972572000202,54321.51594336 2024-05-06,07:17:02.000,127,11138815,-795,0,1714979821,12966.49436738999,118.01857833000395,54321.50895624 2024-05-06,07:17:03.000,127,11138788,-795,0,1714979822,12966.467422149995,118.01152920000459,54321.72555696 2024-05-06,07:17:04.000,127,11138799,-795,0,1714979823,12966.37311380999,118.01857833000395,54321.697608480004 2024-05-06,07:17:05.000,127,11138780,-795,0,1714979824,12966.33943226,117.96923442000116,54321.72555696 2024-05-06,07:17:06.000,127,11138774,-795,0,1714979825,12966.27880547,117.98333267999988,54321.72555696 2024-05-06,07:17:07.000,127,11138824,-795,0,1714979826,12966.19123343999,117.94103790000372,54321.767479680006 2024-05-06,07:17:08.000,127,11138807,-795,0,1714979827,12966.15081557999,117.93398877000436,54321.718569840006 2024-05-06,07:17:09.000,127,11138780,-795,0,1714979828,12966.137342959999,117.94103790000372,54321.914209200004 2024-05-06,07:17:10.000,127,11138773,-795,0,1714979829,12966.123870339994,117.90579224999965,54321.87927360001 2024-05-06,07:17:11.000,127,11138764,-795,0,1714979830,12966.016089379998,117.84939921000478,54321.85831224001 2024-05-06,07:17:12.000,127,11138794,-795,0,1714979831,12965.847681630003,117.87759573000221,54321.66267288 2024-05-06,07:17:13.000,127,11138811,-795,0,1714979832,12965.780318529993,117.83530094999878,54321.7744668 2024-05-06,07:17:14.000,127,11138797,-795,0,1714979833,12965.706219120002,117.8634974700035,54321.746518320004 2024-05-06,07:17:15.000,127,11138798,-795,0,1714979834,12965.692746499997,117.80710443000135,54321.816389520005 2024-05-06,07:17:16.000,127,11138809,-795,0,1714979835,12965.591701849997,117.82120269000006,54321.886260720006 2024-05-06,07:17:17.000,127,11138803,-795,0,1714979836,12965.355930999991,117.82825181999942,54321.75350544 2024-05-06,07:17:18.000,127,11138819,-795,0,1714979837,12965.32224945,117.80005530000199,54321.718569840006 2024-05-06,07:17:19.000,127,11138779,-795,0,1714979838,12965.288567899996,117.78595704000327,54321.79542816 2024-05-06,07:17:20.000,127,11138786,-795,0,1714979839,12965.24141373,117.77185878000455,54321.78145392 2024-05-06,07:17:21.000,127,11138819,-795,0,1714979840,12965.07974229,117.73661313000048,54321.75350544 2024-05-06,07:17:22.000,127,11138763,-795,0,1714979841,12964.945016089994,117.72956400000112,54321.7045956 2024-05-06,07:17:23.000,127,11138763,-795,0,1714979842,12964.776608339998,117.65907270000025,54321.59280168001 2024-05-06,07:17:24.000,127,11138821,-795,0,1714979843,12964.655354759998,117.68022008999833,54321.58581456 2024-05-06,07:17:25.000,127,11138810,-795,0,1714979844,12964.581255349993,117.64497444000153,54321.73254408 2024-05-06,07:17:26.000,127,11138844,-795,0,1714979845,12964.426320220002,117.65907270000025,54321.75350544 2024-05-06,07:17:27.000,127,11138828,-795,0,1714979846,12964.224230920001,117.58858139999938,54321.55786608 2024-05-06,07:17:28.000,127,11138738,-795,0,1714979847,12964.197285679991,117.59563052999874,54321.58581456 2024-05-06,07:17:29.000,127,11138842,-795,0,1714979848,12964.07603209999,117.51809009999852,54321.66966000001 2024-05-06,07:17:30.000,127,11138799,-795,0,1714979849,12963.948042209995,117.47579532000236,54321.53690472 2024-05-06,07:17:31.000,127,11138811,-795,0,1714979850,12963.685326119994,117.47579532000236,54321.40414944001 2024-05-06,07:17:32.000,127,11138853,-795,0,1714979851,12963.584281469994,117.44759879999765,54321.53690472 2024-05-06,07:17:33.000,127,11138860,-795,0,1714979852,12963.449555269988,117.38415663000342,54321.46703352 2024-05-06,07:17:34.000,127,11138799,-795,0,1714979853,12963.254202279997,117.3559601099987,54321.35523960001 2024-05-06,07:17:35.000,127,11138856,-795,0,1714979854,12963.031904049996,117.31366533000255,54321.22947144 2024-05-06,07:17:36.000,127,11138781,-795,0,1714979855,12962.85675998999,117.27841967999848,54321.20152296 2024-05-06,07:17:37.000,127,11138810,-795,0,1714979856,12962.62098914,117.21497751000425,54320.9360124 2024-05-06,07:17:38.000,127,11138794,-795,0,1714979857,12962.405427219994,117.17973186000017,54320.83819272 2024-05-06,07:17:39.000,127,11138853,-795,0,1714979858,12962.331327809989,117.10924055999931,54320.96396088 2024-05-06,07:17:40.000,127,11138856,-795,0,1714979859,12962.115765889997,117.08104404000187,54320.89408968 2024-05-06,07:17:41.000,127,11138784,-795,0,1714979860,12961.947358140002,117.01760187000036,54320.89408968 2024-05-06,07:17:42.000,127,11138880,-795,0,1714979861,12961.738532529991,116.98235622000357,54320.761334400006 2024-05-06,07:17:43.000,127,11138842,-795,0,1714979862,12961.51623429999,116.89071753000462,54320.61460488001 2024-05-06,07:17:44.000,127,11138825,-795,0,1714979863,12961.300672379999,116.84842275000119,54320.53075944 2024-05-06,07:17:45.000,127,11138865,-795,0,1714979864,12961.098583079998,116.7990788399984,54320.48883672 2024-05-06,07:17:46.000,127,11138849,-795,0,1714979865,12960.896493779997,116.77793145000032,54320.39101704 2024-05-06,07:17:47.000,127,11138814,-795,0,1714979866,12960.647250310001,116.72858754000481,54320.209351920006 2024-05-06,07:17:48.000,127,11138791,-795,0,1714979867,12960.43842469999,116.65809624000394,54320.16044208001 2024-05-06,07:17:49.000,127,11138802,-795,0,1714979868,12960.24307171,116.62285058999987,54320.11153224001 2024-05-06,07:17:50.000,127,11138815,-795,0,1714979869,12960.040982409999,116.58760494000308,54319.97877696 2024-05-06,07:17:51.000,127,11138814,-795,0,1714979870,12959.845629419993,116.52416277000157,54319.86698304001 2024-05-06,07:17:52.000,127,11138794,-795,0,1714979871,12959.529022850002,116.51006451000285,54319.60147248 2024-05-06,07:17:53.000,127,11138745,-795,0,1714979872,12959.387560340001,116.50301538000349,54319.55256264 2024-05-06,07:17:54.000,127,11138805,-795,0,1714979873,12959.23936151999,116.46776972999942,54319.49666568 2024-05-06,07:17:55.000,127,11138830,-795,0,1714979874,12959.06421746,116.37613104000047,54319.37788464 2024-05-06,07:17:56.000,127,11138817,-795,0,1714979875,12958.83518291999,116.4184258200039,54319.3289748 2024-05-06,07:17:57.000,127,11138789,-795,0,1714979876,12958.612884689988,116.3549836500024,54319.19621952001 2024-05-06,07:17:58.000,127,11138794,-795,0,1714979877,12958.417531699997,116.36203278000175,54318.895773360004 2024-05-06,07:17:59.000,127,11138831,-795,0,1714979878,12958.094188819996,116.29154148000089,54318.60231432001 2024-05-06,07:18:00.000,127,11138823,-795,0,1714979879,12957.95946261999,116.33383626000432,54318.85385064 2024-05-06,07:18:01.000,127,11138809,-795,0,1714979880,12957.79779117999,116.29859061000025,54318.700134000006 2024-05-06,07:18:02.000,127,11138795,-795,0,1714979881,12957.575492949989,116.27039409000281,54318.62327568001 2024-05-06,07:18:03.000,127,11138812,-795,0,1714979882,12957.332985790003,116.25629583000409,54318.40667496001 2024-05-06,07:18:04.000,127,11138834,-795,0,1714979883,12957.144369109992,116.2069519200013,54318.308855279996 2024-05-06,07:18:05.000,127,11138796,-795,0,1714979884,12957.023115529992,116.2069519200013,54318.350778 2024-05-06,07:18:06.000,127,11138796,-795,0,1714979885,12956.8681804,116.22809930999938,54318.23898408001 2024-05-06,07:18:07.000,127,11138881,-795,0,1714979886,12956.69977264999,116.22105018000002,54318.127190160005 2024-05-06,07:18:08.000,127,11138767,-795,0,1714979887,12956.49768334999,116.27039409000281,54317.861679600006 2024-05-06,07:18:09.000,127,11138833,-795,0,1714979888,12956.322539289999,116.25629583000409,54317.81276976001 2024-05-06,07:18:10.000,127,11138840,-795,0,1714979889,12956.282121429998,116.29154148000089,54317.86866672 2024-05-06,07:18:11.000,127,11138810,-795,0,1714979890,12956.147395229993,116.29859061000025,54317.791808400005 2024-05-06,07:18:12.000,127,11138806,-795,0,1714979891,12955.925096999992,116.33383626000432,54317.58918192 2024-05-06,07:18:13.000,127,11138862,-795,0,1714979892,12955.864470209992,116.36203278000175,54317.56123344 2024-05-06,07:18:14.000,127,11138850,-795,0,1714979893,12955.716271389996,116.4184258200039,54317.56822056001 2024-05-06,07:18:15.000,127,11138815,-795,0,1714979894,12955.5882815,116.47481885999878,54317.470400879996 2024-05-06,07:18:16.000,127,11138859,-795,0,1714979895,12955.40640113,116.46072060000006,54317.39354256 2024-05-06,07:18:17.000,127,11138861,-795,0,1714979896,12955.251465999994,116.52416277000157,54317.14899336 2024-05-06,07:18:18.000,127,11138801,-795,0,1714979897,12955.056113009989,116.62989971999923,54317.072135040005 2024-05-06,07:18:19.000,127,11138810,-795,0,1714979898,12955.069585629994,116.58760494000308,54316.98130248 2024-05-06,07:18:20.000,127,11138797,-795,0,1714979899,12955.056113009989,116.67924363000202,54317.14200624001 2024-05-06,07:18:21.000,127,11138785,-795,0,1714979900,12954.934859429988,116.73563667000417,54317.002263840004 2024-05-06,07:18:22.000,127,11138822,-795,0,1714979901,12954.867496329993,116.77088232000096,54316.86950856 2024-05-06,07:18:23.000,127,11138767,-795,0,1714979902,12954.854023710002,116.87661926999863,54316.9184184 2024-05-06,07:18:24.000,127,11138773,-795,0,1714979903,12954.766451679992,116.9118649200027,54316.834572960004 2024-05-06,07:18:25.000,127,11138792,-795,0,1714979904,12954.719297509997,117.03874925999844,54316.75771464001 2024-05-06,07:18:26.000,127,11138803,-795,0,1714979905,12954.665407029992,117.10219142999995,54316.64592072 2024-05-06,07:18:27.000,127,11138807,-795,0,1714979906,12954.591307620001,117.13743708000402,54316.61098512001 2024-05-06,07:18:28.000,127,11138800,-795,0,1714979907,12954.598043929996,117.22907577000296,54316.58303664 2024-05-06,07:18:29.000,127,11138760,-795,0,1714979908,12954.598043929996,117.29956707000383,54316.687843440006 2024-05-06,07:18:30.000,127,11138824,-795,0,1714979909,12954.537417139996,117.38415663000342,54316.62495936 2024-05-06,07:18:31.000,127,11138774,-795,0,1714979910,12954.530680830001,117.53923749000387,54316.54810104 2024-05-06,07:18:32.000,127,11138808,-795,0,1714979911,12954.443108799991,117.6026796599981,54316.40835864 2024-05-06,07:18:33.000,127,11138804,-795,0,1714979912,12954.463317729991,117.69431835000432,54316.51316544001 2024-05-06,07:18:34.000,127,11138823,-795,0,1714979913,12954.483526659991,117.78595704000327,54316.46425560001 2024-05-06,07:18:35.000,127,11138852,-795,0,1714979914,12954.456581419996,117.94103790000372,54316.44329424001 2024-05-06,07:18:36.000,127,11138838,-795,0,1714979915,12954.490262970001,117.97628355000052,54316.50617832 2024-05-06,07:18:37.000,127,11138783,-795,0,1714979916,12954.503735589991,118.08906963000481,54316.499191200004 2024-05-06,07:18:38.000,127,11138812,-795,0,1714979917,12954.537417139996,118.19480658000248,54316.450281360005 2024-05-06,07:18:39.000,127,11138854,-795,0,1714979918,12954.604780239992,118.28644527000142,54316.617972240005 2024-05-06,07:18:40.000,127,11138764,-795,0,1714979919,12954.611516550001,118.37808396000037,54316.499191200004 2024-05-06,07:18:41.000,127,11138836,-795,0,1714979920,12954.638461789997,118.4556243900006,54316.499191200004 2024-05-06,07:18:42.000,127,11138834,-795,0,1714979921,12954.611516550001,118.58955786000297,54316.47822984 2024-05-06,07:18:43.000,127,11138827,-795,0,1714979922,12954.692352270002,118.63185263999912,54316.47822984 2024-05-06,07:18:44.000,127,11138808,-795,0,1714979923,12954.820342159997,118.75168785000278,54316.70880480001 2024-05-06,07:18:45.000,127,11138795,-795,0,1714979924,12954.934859429988,118.79398262999894,54316.82059872 2024-05-06,07:18:46.000,127,11138837,-795,0,1714979925,12954.982013599998,118.89971958000388,54316.84156008 2024-05-06,07:18:47.000,127,11138842,-795,0,1714979926,12955.083058249998,118.92791610000131,54316.82059872 2024-05-06,07:18:48.000,127,11138790,-795,0,1714979927,12955.042640389998,119.0125056600009,54316.65989496001 2024-05-06,07:18:49.000,127,11138831,-795,0,1714979928,12955.130212419994,119.03365304999897,54316.77168888 2024-05-06,07:18:50.000,127,11138822,-795,0,1714979929,12955.204311829999,119.13939000000391,54316.82059872 2024-05-06,07:18:51.000,127,11138850,-795,0,1714979930,12955.244729689999,119.18168478000007,54316.86252144 2024-05-06,07:18:52.000,127,11138797,-795,0,1714979931,12955.32556541,119.26627433999965,54316.84854720001 2024-05-06,07:18:53.000,127,11138861,-795,0,1714979932,12955.44008267999,119.3226673800018,54317.023225200006 2024-05-06,07:18:54.000,127,11138797,-795,0,1714979933,12955.554599949995,119.40725694000139,54317.072135040005 2024-05-06,07:18:55.000,127,11138862,-795,0,1714979934,12955.62196304999,119.42840432999947,54317.05117368 2024-05-06,07:18:56.000,127,11138844,-795,0,1714979935,12955.68932615,119.5059447599997,54316.98130248 2024-05-06,07:18:57.000,127,11138823,-795,0,1714979936,12955.891415450002,119.54119041000376,54317.16296760001 2024-05-06,07:18:58.000,127,11138854,-795,0,1714979937,12955.931833310002,119.6680747499995,54317.135019119996 2024-05-06,07:18:59.000,127,11138866,-795,0,1714979938,12956.113713680003,119.67512387999886,54317.302709999996 2024-05-06,07:19:00.000,127,11138804,-795,0,1714979939,12956.248439879993,119.7808608300038,54317.358606960006 2024-05-06,07:19:01.000,127,11138838,-795,0,1714979940,12956.362957149999,119.85840126000403,54317.3725812 2024-05-06,07:19:02.000,127,11138784,-795,0,1714979941,12956.490947039994,119.90069604000018,54317.40052968001 2024-05-06,07:19:03.000,127,11138828,-795,0,1714979942,12956.62567324,119.97118734000105,54317.470400879996 2024-05-06,07:19:04.000,127,11138805,-795,0,1714979943,12956.814289919996,119.99233472999913,54317.693988720006 2024-05-06,07:19:05.000,127,11138868,-795,0,1714979944,12956.915334569996,120.05577690000064,54317.71495008001 2024-05-06,07:19:06.000,127,11138842,-795,0,1714979945,12957.016379219996,120.13331733000086,54317.805782639996 2024-05-06,07:19:07.000,127,11138814,-795,0,1714979946,12957.137632799997,120.18971037000301,54317.840718240004 2024-05-06,07:19:08.000,127,11138787,-795,0,1714979947,12957.238677449997,120.24610340999789,54317.9664864 2024-05-06,07:19:09.000,127,11138801,-795,0,1714979948,12957.413821509988,120.3095455799994,54318.12020304001 2024-05-06,07:19:10.000,127,11138813,-795,0,1714979949,12957.508129849994,120.39413513999898,54318.16911288001 2024-05-06,07:19:11.000,127,11138825,-795,0,1714979950,12957.690010219994,120.45052818000113,54318.14815152001 2024-05-06,07:19:12.000,127,11138828,-795,0,1714979951,12957.68327391,120.56331425999815,54318.078280320005 2024-05-06,07:19:13.000,127,11138778,-795,0,1714979952,12957.82473642,120.57741252000415,54318.197061360006 2024-05-06,07:19:14.000,127,11138808,-795,0,1714979953,12957.95946261999,120.64790381999774,54318.33680376001 2024-05-06,07:19:15.000,127,11138812,-795,0,1714979954,12958.053770959996,120.66905121000309,54318.43462344001 2024-05-06,07:19:16.000,127,11138788,-795,0,1714979955,12958.161551919991,120.74659164000332,54318.511481760004 2024-05-06,07:19:17.000,127,11138844,-795,0,1714979956,12958.242387639992,120.78888641999947,54318.53943024 2024-05-06,07:19:18.000,127,11138836,-795,0,1714979957,12958.289541810002,120.82413207000354,54318.61628856 2024-05-06,07:19:19.000,127,11138821,-795,0,1714979958,12958.377113839997,120.85937772000034,54318.62327568001 2024-05-06,07:19:20.000,127,11138791,-795,0,1714979959,12958.437740629997,120.88052510999842,54318.630262800005 2024-05-06,07:19:21.000,127,11138814,-795,0,1714979960,12958.545521589993,120.94396727999992,54318.82590216 2024-05-06,07:19:22.000,127,11138820,-795,0,1714979961,12958.592675759988,120.95806553999864,54318.797953680005 2024-05-06,07:19:23.000,127,11138811,-795,0,1714979962,12958.686984099993,120.979212930004,54318.88878624001 2024-05-06,07:19:24.000,127,11138813,-795,0,1714979963,12958.841919229999,121.02855683999951,54319.02852864001 2024-05-06,07:19:25.000,127,11138843,-795,0,1714979964,12958.909282329994,121.02855683999951,54319.12634832001 2024-05-06,07:19:26.000,127,11138814,-795,0,1714979965,12958.990118049995,121.08494988000166,54319.15429680001 2024-05-06,07:19:27.000,127,11138802,-795,0,1714979966,12959.070953769995,121.07085162000294,54319.231155120004 2024-05-06,07:19:28.000,127,11138764,-795,0,1714979967,12959.030535909995,121.07085162000294,54319.14032256 2024-05-06,07:19:29.000,127,11138827,-795,0,1714979968,12959.16526211,121.06380249000358,54319.26609072 2024-05-06,07:19:30.000,127,11138834,-795,0,1714979969,12959.14505318,121.06380249000358,54319.17525816001 2024-05-06,07:19:31.000,127,11138800,-795,0,1714979970,12959.21915258999,121.08494988000166,54319.35692328 2024-05-06,07:19:32.000,127,11138824,-795,0,1714979971,12959.279779379991,121.0779007500023,54319.538588400006 2024-05-06,07:19:33.000,127,11138821,-795,0,1714979972,12959.340406169991,121.05675336000422,54319.566536880004 2024-05-06,07:19:34.000,127,11138800,-795,0,1714979973,12959.333669859996,121.03560596999887,54319.60147248 2024-05-06,07:19:35.000,127,11138784,-795,0,1714979974,12959.454923439996,120.98626206000336,54319.72724064001 2024-05-06,07:19:36.000,127,11138820,-795,0,1714979975,12959.468396060001,120.979212930004,54319.74121488 2024-05-06,07:19:37.000,127,11138812,-795,0,1714979976,12959.387560340001,120.98626206000336,54319.67833080001 2024-05-06,07:19:38.000,127,11138836,-795,0,1714979977,12959.320197239991,121.00036032000207,54319.72724064001 2024-05-06,07:19:39.000,127,11138827,-795,0,1714979978,12959.407769270001,120.98626206000336,54319.8180732 2024-05-06,07:19:40.000,127,11138839,-795,0,1714979979,12959.421241889992,120.94396727999992,54319.922880000006 2024-05-06,07:19:41.000,127,11138840,-795,0,1714979980,12959.387560340001,120.92281989000185,54319.90890576 2024-05-06,07:19:42.000,127,11138850,-795,0,1714979981,12959.32693355,120.9298690200012,54319.901918640004 2024-05-06,07:19:43.000,127,11138752,-795,0,1714979982,12959.407769270001,120.92281989000185,54319.96480272001 2024-05-06,07:19:44.000,127,11138803,-795,0,1714979983,12959.367351410001,120.91577076000249,54319.99275120001 2024-05-06,07:19:45.000,127,11138865,-795,0,1714979984,12959.32693355,120.92281989000185,54320.0276868 2024-05-06,07:19:46.000,127,11138822,-795,0,1714979985,12959.25957044999,120.89462337000441,54319.98576408 2024-05-06,07:19:47.000,127,11138826,-795,0,1714979986,12959.25957044999,120.88757423999778,54319.97877696 2024-05-06,07:19:48.000,127,11138835,-795,0,1714979987,12959.232625209996,120.88757423999778,54319.97877696 2024-05-06,07:19:49.000,127,11138868,-795,0,1714979988,12959.25957044999,120.85232859000098,54320.139480720005 2024-05-06,07:19:50.000,127,11138771,-795,0,1714979989,12959.20567997,120.85232859000098,54320.15345496 2024-05-06,07:19:51.000,127,11138843,-795,0,1714979990,12959.151789489995,120.82413207000354,54320.11851936 2024-05-06,07:19:52.000,127,11138814,-795,0,1714979991,12959.04400853,120.81003381000482,54319.96480272001 2024-05-06,07:19:53.000,127,11138765,-795,0,1714979992,12958.97664542999,120.80298467999819,54319.971789840005 2024-05-06,07:19:54.000,127,11138805,-795,0,1714979993,12958.96317281,120.81708294000418,54320.00672544 2024-05-06,07:19:55.000,127,11138834,-795,0,1714979994,12958.91601863999,120.78888641999947,54319.99275120001 2024-05-06,07:19:56.000,127,11138813,-795,0,1714979995,12958.85539184999,120.81003381000482,54319.94384136001 2024-05-06,07:19:57.000,127,11138797,-795,0,1714979996,12958.788028749994,120.81003381000482,54320.020699680004 2024-05-06,07:19:58.000,127,11138819,-795,0,1714979997,12958.707193029994,120.74659164000332,54319.971789840005 2024-05-06,07:19:59.000,127,11138800,-795,0,1714979998,12958.727401959994,120.80298467999819,54320.090570880006 2024-05-06,07:20:00.000,127,11138793,-795,0,1714979999,12958.639829929998,120.76068990000203,54319.97877696 2024-05-06,07:20:01.000,127,11138803,-795,0,1714980000,12958.585939449993,120.74659164000332,54319.92986712 2024-05-06,07:20:02.000,127,11138768,-795,0,1714980001,12958.424268009992,120.69724773000053,54319.89493152001 2024-05-06,07:20:03.000,127,11138802,-795,0,1714980002,12958.404059079992,120.64085468999838,54319.84602168001 2024-05-06,07:20:04.000,127,11138770,-795,0,1714980003,12958.336695979997,120.64790381999774,54319.99275120001 2024-05-06,07:20:05.000,127,11138847,-795,0,1714980004,12958.269332880001,120.59855991000222,54319.98576408 2024-05-06,07:20:06.000,127,11138825,-795,0,1714980005,12958.175024539996,120.5844616500035,54319.85999592 2024-05-06,07:20:07.000,127,11138767,-795,0,1714980006,12958.134606679996,120.57741252000415,54319.922880000006 2024-05-06,07:20:08.000,127,11138715,-795,0,1714980007,12958.02008940999,120.53511774000071,54319.755189120006 2024-05-06,07:20:09.000,127,11138788,-795,0,1714980008,12957.94599,120.49282296000456,54319.7132664 2024-05-06,07:20:10.000,127,11138808,-795,0,1714980009,12957.89883582999,120.46462643999985,54319.79012472 2024-05-06,07:20:11.000,127,11138824,-795,0,1714980010,12957.72369177,120.42233166000369,54319.6433952 2024-05-06,07:20:12.000,127,11138831,-795,0,1714980011,12957.622647119999,120.3729877500009,54319.66435656 2024-05-06,07:20:13.000,127,11138817,-795,0,1714980012,12957.535075089989,120.36593862000154,54319.62942096001 2024-05-06,07:20:14.000,127,11138835,-795,0,1714980013,12957.541811399999,120.32364383999811,54319.8180732 2024-05-06,07:20:15.000,127,11138784,-795,0,1714980014,12957.413821509988,120.32364383999811,54319.755189120006 2024-05-06,07:20:16.000,127,11138778,-795,0,1714980015,12957.319513169998,120.29544732000068,54319.685317920004 2024-05-06,07:20:17.000,127,11138837,-795,0,1714980016,12957.151105420002,120.2742999300026,54319.573524 2024-05-06,07:20:18.000,127,11138808,-795,0,1714980017,12957.036588149997,120.26725080000324,54319.55256264 2024-05-06,07:20:19.000,127,11138848,-795,0,1714980018,12956.915334569996,120.20380863000173,54319.517627040004 2024-05-06,07:20:20.000,127,11138807,-795,0,1714980019,12956.874916709996,120.18971037000301,54319.47570432 2024-05-06,07:20:21.000,127,11138845,-795,0,1714980020,12956.672827409995,120.14741558999958,54319.31500056 2024-05-06,07:20:22.000,127,11138837,-795,0,1714980021,12956.632409549995,120.13331733000086,54319.398846000004 2024-05-06,07:20:23.000,127,11138779,-795,0,1714980022,12956.511155969994,120.09807168000407,54319.48269144 2024-05-06,07:20:24.000,127,11138750,-795,0,1714980023,12956.41684762999,120.09807168000407,54319.38487176 2024-05-06,07:20:25.000,127,11138830,-795,0,1714980024,12956.282121429998,120.08397341999807,54319.30801344 2024-05-06,07:20:26.000,127,11138842,-795,0,1714980025,12956.140658919998,120.08397341999807,54319.24512936001 2024-05-06,07:20:27.000,127,11138843,-795,0,1714980026,12956.046350579993,120.0275803800032,54319.17525816001 2024-05-06,07:20:28.000,127,11138827,-795,0,1714980027,12955.952042240002,120.04872777000128,54319.07743848001 2024-05-06,07:20:29.000,127,11138877,-795,0,1714980028,12955.931833310002,119.99938385999849,54319.28006496 2024-05-06,07:20:30.000,127,11138844,-795,0,1714980029,12955.898151759997,119.99938385999849,54319.23814224 2024-05-06,07:20:31.000,127,11138768,-795,0,1714980030,12955.864470209992,119.98528559999977,54319.182245280004 2024-05-06,07:20:32.000,127,11138815,-795,0,1714980031,12955.743216629991,119.95708908000233,54318.88878624001 2024-05-06,07:20:33.000,127,11138764,-795,0,1714980032,12955.655644599996,119.95003995000297,54318.90276048 2024-05-06,07:20:34.000,127,11138794,-795,0,1714980033,12955.534391019995,119.97823647000041,54318.74205672001 2024-05-06,07:20:35.000,127,11138795,-795,0,1714980034,12955.56133625999,119.95003995000297,54318.78397944 2024-05-06,07:20:36.000,127,11138786,-795,0,1714980035,12955.5882815,119.95708908000233,54318.77000520001 2024-05-06,07:20:37.000,127,11138842,-795,0,1714980036,12955.52091839999,119.93594169000426,54318.700134000006 2024-05-06,07:20:38.000,127,11138808,-795,0,1714980037,12955.48723685,119.94299082000362,54318.64423704 2024-05-06,07:20:39.000,127,11138746,-795,0,1714980038,12955.554599949995,119.9288925600049,54318.72109536001 2024-05-06,07:20:40.000,127,11138767,-795,0,1714980039,12955.554599949995,119.96413821000169,54318.62327568001 2024-05-06,07:20:41.000,127,11138860,-795,0,1714980040,12955.595017809996,119.95003995000297,54318.62327568001 2024-05-06,07:20:42.000,127,11138790,-795,0,1714980041,12955.56807257,119.98528559999977,54318.476546159996 2024-05-06,07:20:43.000,127,11138808,-715,0,1714980042,12955.682589839991,119.99233472999913,54318.581352960005 2024-05-06,07:20:44.000,127,11138837,-795,0,1714980043,12955.763425559991,119.99938385999849,54318.54641736 2024-05-06,07:20:45.000,127,11138778,-795,0,1714980044,12955.797107109996,120.00643298999785,54318.65122416001 2024-05-06,07:20:46.000,127,11138838,-795,0,1714980045,12955.857733899997,119.98528559999977,54318.49750752 2024-05-06,07:20:47.000,127,11138752,-795,0,1714980046,12955.844261279992,120.00643298999785,54318.60231432001 2024-05-06,07:20:48.000,127,11138750,-795,0,1714980047,12955.857733899997,120.04872777000128,54318.308855279996 2024-05-06,07:20:49.000,127,11138743,-795,0,1714980048,12955.898151759997,120.0275803800032,54318.44161056 2024-05-06,07:20:50.000,127,11138831,-795,0,1714980049,12955.965514859992,120.05577690000064,54318.462571920005 2024-05-06,07:20:51.000,127,11138811,-795,0,1714980050,12955.965514859992,120.00643298999785,54318.511481760004 2024-05-06,07:20:52.000,127,11138792,-795,0,1714980051,12955.972251170002,120.04167864000192,54318.37173936 2024-05-06,07:20:53.000,127,11138829,-795,0,1714980052,12955.985723789992,120.00643298999785,54318.40667496001 2024-05-06,07:20:54.000,127,11138833,-795,0,1714980053,12956.133922610003,119.99233472999913,54318.54641736 2024-05-06,07:20:55.000,127,11138788,-795,0,1714980054,12956.147395229993,120.01348212000448,54318.57436584001 2024-05-06,07:20:56.000,127,11138763,-795,0,1714980055,12956.140658919998,120.0275803800032,54318.57436584001 2024-05-06,07:20:57.000,127,11138836,-795,0,1714980056,12956.080032129998,119.97118734000105,54318.45558480001 2024-05-06,07:20:58.000,127,11138792,-795,0,1714980057,12956.106977369993,119.99233472999913,54318.44859768 2024-05-06,07:20:59.000,127,11138838,-795,0,1714980058,12956.106977369993,119.95708908000233,54318.476546159996 2024-05-06,07:21:00.000,127,11138823,-795,0,1714980059,12956.167604159993,119.97118734000105,54318.57436584001 2024-05-06,07:21:01.000,127,11138853,-795,0,1714980060,12956.174340469988,119.97823647000041,54318.61628856 2024-05-06,07:21:02.000,127,11138834,-795,0,1714980061,12956.167604159993,120.02053125000384,54318.51846888 2024-05-06,07:21:03.000,127,11138800,-795,0,1714980062,12956.140658919998,119.95003995000297,54318.4206492 2024-05-06,07:21:04.000,127,11138855,-795,0,1714980063,12956.154131539988,119.95003995000297,54318.52545600001 2024-05-06,07:21:05.000,127,11138832,-795,0,1714980064,12956.066559509993,119.92184342999826,54318.33680376001 2024-05-06,07:21:06.000,127,11138804,-795,0,1714980065,12956.066559509993,119.93594169000426,54318.39968784 2024-05-06,07:21:07.000,127,11138829,-795,0,1714980066,12955.904888069992,119.85840126000403,54318.25994544 2024-05-06,07:21:08.000,127,11138815,-795,0,1714980067,12955.925096999992,119.8795486500021,54318.37872648 2024-05-06,07:21:09.000,127,11138806,-795,0,1714980068,12956.032877960002,119.8161064800006,54318.48353328001 2024-05-06,07:21:10.000,127,11138854,-795,0,1714980069,12956.026141649992,119.80905735000124,54318.4206492 2024-05-06,07:21:11.000,127,11138814,-795,0,1714980070,12956.019405339997,119.78790996000316,54318.46955904 2024-05-06,07:21:12.000,127,11138791,-795,0,1714980071,12955.911624380002,119.79495909000252,54318.26693256001 2024-05-06,07:21:13.000,127,11138777,-795,0,1714980072,12955.978987479997,119.75266430999909,54318.30186816 2024-05-06,07:21:14.000,127,11138793,-795,0,1714980073,12955.938569619997,119.76676256999781,54318.308855279996 2024-05-06,07:21:15.000,127,11138840,-795,0,1714980074,12955.985723789992,119.72446779000165,54318.25994544 2024-05-06,07:21:16.000,127,11138813,-795,0,1714980075,12955.985723789992,119.71036953000294,54318.33680376001 2024-05-06,07:21:17.000,127,11138785,-795,0,1714980076,12955.999196409997,119.6680747499995,54318.26693256001 2024-05-06,07:21:18.000,127,11138830,-795,0,1714980077,12955.918360689997,119.61873084000399,54318.16911288001 2024-05-06,07:21:19.000,127,11138763,-795,0,1714980078,12955.992460100002,119.604632579998,54318.26693256001 2024-05-06,07:21:20.000,127,11138794,-795,0,1714980079,12955.972251170002,119.61168171000463,54318.16212576 2024-05-06,07:21:21.000,127,11138776,-795,0,1714980080,12956.032877960002,119.56233780000184,54318.16911288001 2024-05-06,07:21:22.000,127,11138793,-795,0,1714980081,12955.918360689997,119.59053431999928,54317.93853792 2024-05-06,07:21:23.000,127,11138845,-795,0,1714980082,12956.032877960002,119.5059447599997,54318.07129320001 2024-05-06,07:21:24.000,127,11138811,-795,0,1714980083,12956.086768439993,119.49889563000033,54318.09924168001 2024-05-06,07:21:25.000,127,11138819,-795,0,1714980084,12956.221494639998,119.44955172000482,54318.27391968 2024-05-06,07:21:26.000,127,11138799,-795,0,1714980085,12956.106977369993,119.43545345999883,54318.008409120004 2024-05-06,07:21:27.000,127,11138801,-795,0,1714980086,12956.187813089993,119.42135520000011,54318.13417728 2024-05-06,07:21:28.000,127,11138758,-795,0,1714980087,12956.282121429998,119.42840432999947,54318.20404848 2024-05-06,07:21:29.000,127,11138830,-795,0,1714980088,12956.336011909989,119.36496215999796,54318.23898408001 2024-05-06,07:21:30.000,127,11138830,-795,0,1714980089,12956.369693459994,119.40020781000203,54318.15513864 2024-05-06,07:21:31.000,127,11138821,-795,0,1714980090,12956.376429769989,119.37906042000395,54318.12020304001 2024-05-06,07:21:32.000,127,11138800,-795,0,1714980091,12956.389902389994,119.38610955000331,54318.09924168001 2024-05-06,07:21:33.000,127,11138773,-795,0,1714980092,12956.56504645,119.33676564000052,54318.26693256001 2024-05-06,07:21:34.000,127,11138829,-795,0,1714980093,12956.612200619995,119.36496215999796,54318.30186816 2024-05-06,07:21:35.000,127,11138813,-795,0,1714980094,12956.713245269995,119.35086389999924,54318.294881040005 2024-05-06,07:21:36.000,127,11138804,-795,0,1714980095,12956.69977264999,119.31561825000244,54318.32282952 2024-05-06,07:21:37.000,127,11138812,-795,0,1714980096,12956.693036339995,119.31561825000244,54318.176100000004 2024-05-06,07:21:38.000,127,11138746,-795,0,1714980097,12956.80755361,119.34381476999988,54318.2110356 2024-05-06,07:21:39.000,127,11138829,-795,0,1714980098,12956.88838933,119.28037259999837,54318.33680376001 2024-05-06,07:21:40.000,127,11138839,-795,0,1714980099,12956.962488739991,119.29447086000437,54318.42763632 2024-05-06,07:21:41.000,127,11138868,-795,0,1714980100,12956.975961359996,119.24512695000158,54318.32282952 2024-05-06,07:21:42.000,127,11138822,-795,0,1714980101,12957.023115529992,119.23807782000222,54318.31584240001 2024-05-06,07:21:43.000,127,11138792,-795,0,1714980102,12957.137632799997,119.21693043000414,54318.50449464001 2024-05-06,07:21:44.000,127,11138797,-795,0,1714980103,12957.130896490002,119.24512695000158,54318.48353328001 2024-05-06,07:21:45.000,127,11138815,-795,0,1714980104,12957.171314350002,119.19578303999879,54318.53943024 2024-05-06,07:21:46.000,127,11138828,-795,0,1714980105,12957.191523280002,119.18168478000007,54318.462571920005 2024-05-06,07:21:47.000,127,11138805,-795,0,1714980106,12957.245413759993,119.16758652000135,54318.6651984 2024-05-06,07:21:48.000,127,11138776,-795,0,1714980107,12957.252150070002,119.14643913000327,54318.71410824 2024-05-06,07:21:49.000,127,11138833,-795,0,1714980108,12957.373403649988,119.09709522000048,54318.81891504001 2024-05-06,07:21:50.000,127,11138813,-795,0,1714980109,12957.353194720003,119.10414434999984,54318.895773360004 2024-05-06,07:21:51.000,127,11138837,-795,0,1714980110,12957.413821509988,119.10414434999984,54318.90276048 2024-05-06,07:21:52.000,127,11138832,-795,0,1714980111,12957.359931029998,119.09709522000048,54318.81891504001 2024-05-06,07:21:53.000,127,11138764,-795,0,1714980112,12957.501393539998,119.1111934799992,54318.82590216 2024-05-06,07:21:54.000,127,11138853,-795,0,1714980113,12957.487920919993,119.13939000000391,54318.8049408 2024-05-06,07:21:55.000,127,11138746,-795,0,1714980114,12957.622647119999,119.11824260999856,54318.95865744001 2024-05-06,07:21:56.000,127,11138781,-795,0,1714980115,12957.710219149994,119.17463565000071,54318.92372184 2024-05-06,07:21:57.000,127,11138790,-795,0,1714980116,12957.82473642,119.13939000000391,54318.9796188 2024-05-06,07:21:58.000,127,11138806,-795,0,1714980117,12957.871890589995,119.14643913000327,54319.02154152 2024-05-06,07:21:59.000,127,11138774,-795,0,1714980118,12958.00661679,119.19578303999879,54319.16128392 2024-05-06,07:22:00.000,127,11138785,-795,0,1714980119,12957.993144169996,119.20283216999815,54319.16827104 2024-05-06,07:22:01.000,127,11138833,-795,0,1714980120,12958.100925129991,119.23102869000286,54319.231155120004 2024-05-06,07:22:02.000,127,11138820,-795,0,1714980121,12958.208706090001,119.26627433999965,54319.28705208 2024-05-06,07:22:03.000,127,11138821,-795,0,1714980122,12958.222178709992,119.28037259999837,54319.21019376 2024-05-06,07:22:04.000,127,11138811,-795,0,1714980123,12958.356904909997,119.30151999000373,54319.3289748 2024-05-06,07:22:05.000,127,11138820,-795,0,1714980124,12958.511840040002,119.37906042000395,54319.538588400006 2024-05-06,07:22:06.000,127,11138799,-795,0,1714980125,12958.565730519993,119.3579130299986,54319.55256264 2024-05-06,07:22:07.000,127,11138832,-795,0,1714980126,12958.666775169993,119.40020781000203,54319.54557552 2024-05-06,07:22:08.000,127,11138760,-795,0,1714980127,12958.754347199989,119.42135520000011,54319.52461416 2024-05-06,07:22:09.000,127,11138827,-795,0,1714980128,12958.889073399994,119.44250258999818,54319.66435656 2024-05-06,07:22:10.000,127,11138806,-795,0,1714980129,12959.00359067,119.48479737000162,54319.8180732 2024-05-06,07:22:11.000,127,11138836,-795,0,1714980130,12959.13831686999,119.54119041000376,54319.853008800004 2024-05-06,07:22:12.000,127,11138798,-795,0,1714980131,12959.131580559995,119.54823954000312,54319.79012472 2024-05-06,07:22:13.000,127,11138821,-795,0,1714980132,12959.299988309991,119.61873084000399,54319.971789840005 2024-05-06,07:22:14.000,127,11138806,-795,0,1714980133,12959.427978200001,119.59758344999864,54320.05563528 2024-05-06,07:22:15.000,127,11138830,-795,0,1714980134,12959.549231780002,119.62577997000335,54320.209351920006 2024-05-06,07:22:16.000,127,11138879,-795,0,1714980135,12959.710903220002,119.64692736000143,54320.33512008 2024-05-06,07:22:17.000,127,11138769,-795,0,1714980136,12959.751321080003,119.71036953000294,54320.258261760006 2024-05-06,07:22:18.000,127,11138809,-795,0,1714980137,12959.778266319998,119.73856605000037,54320.19537768 2024-05-06,07:22:19.000,127,11138813,-795,0,1714980138,12959.987091929994,119.75971343999845,54320.43293976 2024-05-06,07:22:20.000,127,11138825,-795,0,1714980139,12960.15549967999,119.76676256999781,54320.621592 2024-05-06,07:22:21.000,127,11138840,-795,0,1714980140,12960.310434809995,119.7808608300038,54320.7263988 2024-05-06,07:22:22.000,127,11138845,-795,0,1714980141,12960.39800683999,119.83725386999868,54320.81723136 2024-05-06,07:22:23.000,127,11138773,-795,0,1714980142,12960.38453422,119.86545039000339,54320.740373040004 2024-05-06,07:22:24.000,127,11138803,-795,0,1714980143,12960.54620566,119.88659778000147,54320.94299952 2024-05-06,07:22:25.000,127,11138817,-795,0,1714980144,12960.674195549997,119.9147942999989,54321.03383208 2024-05-06,07:22:26.000,127,11138861,-795,0,1714980145,12960.734822339997,119.90774516999954,54321.047806320006 2024-05-06,07:22:27.000,127,11138821,-795,0,1714980146,12960.741558649992,119.9288925600049,54321.01985784001 2024-05-06,07:22:28.000,127,11138817,-795,0,1714980147,12960.835866989997,119.97823647000041,54321.13165176 2024-05-06,07:22:29.000,127,11138806,-795,0,1714980148,12960.950384260002,119.96413821000169,54321.320304 2024-05-06,07:22:30.000,127,11138831,-795,0,1714980149,12961.017747359998,119.97823647000041,54321.432097920006 2024-05-06,07:22:31.000,127,11138761,-795,0,1714980150,12961.078374149998,119.96413821000169,54321.44607216 2024-05-06,07:22:32.000,127,11138768,-795,0,1714980151,12961.098583079998,119.97823647000041,54321.34126536 2024-05-06,07:22:33.000,127,11138827,-795,0,1714980152,12961.199627729999,119.98528559999977,54321.41812368 2024-05-06,07:22:34.000,127,11138824,-795,0,1714980153,12961.27372713999,120.01348212000448,54321.550878960006 2024-05-06,07:22:35.000,127,11138826,-795,0,1714980154,12961.327617619994,119.98528559999977,54321.64171152001 2024-05-06,07:22:36.000,127,11138814,-795,0,1714980155,12961.428662269995,119.98528559999977,54321.648698640005 2024-05-06,07:22:37.000,127,11138814,-795,0,1714980156,12961.39498071999,120.02053125000384,54321.66267288 2024-05-06,07:22:38.000,127,11138796,-795,0,1714980157,12961.48255275,120.01348212000448,54321.7045956 2024-05-06,07:22:39.000,127,11138787,-795,0,1714980158,12961.590333709995,120.02053125000384,54321.79542816 2024-05-06,07:22:40.000,127,11138773,-795,0,1714980159,12961.59707001999,120.02053125000384,54321.87228648 2024-05-06,07:22:41.000,127,11138853,-795,0,1714980160,12961.63748787999,120.04872777000128,54321.83036376 2024-05-06,07:22:42.000,127,11138849,-795,0,1714980161,12961.63748787999,120.05577690000064,54321.80940240001 2024-05-06,07:22:43.000,127,11138809,-795,0,1714980162,12961.69811466999,120.04872777000128,54321.85831224001 2024-05-06,07:22:44.000,127,11138796,-795,0,1714980163,12961.752005149996,120.02053125000384,54322.04696448001 2024-05-06,07:22:45.000,127,11138841,-795,0,1714980164,12961.859786109992,120.04167864000192,54322.06792584 2024-05-06,07:22:46.000,127,11138808,-795,0,1714980165,12961.873258729996,120.00643298999785,54322.16574552 2024-05-06,07:22:47.000,127,11138839,-795,0,1714980166,12961.920412899992,119.98528559999977,54322.17971976 2024-05-06,07:22:48.000,127,11138755,-795,0,1714980167,12961.846313490001,120.0275803800032,54322.06093872 2024-05-06,07:22:49.000,127,11138808,-795,0,1714980168,12961.933885519997,119.97823647000041,54322.14478416001 2024-05-06,07:22:50.000,127,11138787,-795,0,1714980169,12961.913676589997,119.97823647000041,54322.13080992 2024-05-06,07:22:51.000,127,11138796,-795,0,1714980170,12961.933885519997,119.99938385999849,54322.26356520001 2024-05-06,07:22:52.000,127,11138835,-795,0,1714980171,12961.960830759992,119.97823647000041,54322.12382280001 2024-05-06,07:22:53.000,127,11138829,-795,0,1714980172,12961.987776000002,119.92184342999826,54322.2286296 2024-05-06,07:22:54.000,127,11138812,-795,0,1714980173,12962.075348029997,119.89364691000083,54322.32644928 2024-05-06,07:22:55.000,127,11138819,-795,0,1714980174,12962.129238510002,119.85840126000403,54322.34042352001 2024-05-06,07:22:56.000,127,11138825,-795,0,1714980175,12962.095556959997,119.84430299999804,54322.29151368001 2024-05-06,07:22:57.000,127,11138858,-795,0,1714980176,12962.055139099997,119.7808608300038,54322.17971976 2024-05-06,07:22:58.000,127,11138761,-795,0,1714980177,12962.122502199993,119.7808608300038,54322.270552320006 2024-05-06,07:22:59.000,127,11138848,-795,0,1714980178,12962.176392679998,119.72446779000165,54322.34741064 2024-05-06,07:23:00.000,127,11138805,-795,0,1714980179,12962.196601609998,119.6680747499995,54322.36138488001 2024-05-06,07:23:01.000,127,11138803,-795,0,1714980180,12962.176392679998,119.64692736000143,54322.368372000004 2024-05-06,07:23:02.000,127,11138799,-795,0,1714980181,12962.189865300003,119.56233780000184,54322.36138488001 2024-05-06,07:23:03.000,127,11138802,-795,0,1714980182,12962.284173639993,119.4706991100029,54322.41029472001 2024-05-06,07:23:04.000,127,11138758,-795,0,1714980183,12962.290909949988,119.48479737000162,54322.368372000004 2024-05-06,07:23:05.000,127,11138803,-795,0,1714980184,12962.243755779993,119.40725694000139,54322.38234624001 2024-05-06,07:23:06.000,127,11138805,-795,0,1714980185,12962.223546849993,119.3720112900046,54322.25657808 2024-05-06,07:23:07.000,127,11138818,-795,0,1714980186,12962.237019469998,119.30151999000373,54322.31247504001 2024-05-06,07:23:08.000,127,11138802,-795,0,1714980187,12962.263964709993,119.30151999000373,54322.27753944 2024-05-06,07:23:09.000,127,11138824,-795,0,1714980188,12962.338064119998,119.18873390999943,54322.38234624001 2024-05-06,07:23:10.000,127,11138839,-795,0,1714980189,12962.344800429993,119.15348826000263,54322.37535912 2024-05-06,07:23:11.000,127,11138842,-795,0,1714980190,12962.385218289994,119.09004609000112,54322.35439776 2024-05-06,07:23:12.000,127,11138819,-795,0,1714980191,12962.331327809989,119.04070217999833,54322.17273264001 2024-05-06,07:23:13.000,127,11138829,-795,0,1714980192,12962.311118879988,118.94906348999939,54322.221642480006 2024-05-06,07:23:14.000,127,11138798,-795,0,1714980193,12962.263964709993,118.90676871000323,54322.249590960004 2024-05-06,07:23:15.000,127,11138791,-795,0,1714980194,12962.250492089988,118.8644739299998,54322.20766824 2024-05-06,07:23:16.000,127,11138816,-795,0,1714980195,12962.284173639993,118.83627741000237,54322.200681120004 2024-05-06,07:23:17.000,127,11138837,-795,0,1714980196,12962.237019469998,118.74463872000342,54322.17971976 2024-05-06,07:23:18.000,127,11138825,-755,0,1714980197,12962.203337919993,118.72349132999807,54322.13080992 2024-05-06,07:23:19.000,127,11138803,-795,0,1714980198,12962.176392679998,118.62480350999977,54321.9491448 2024-05-06,07:23:20.000,127,11138801,-795,0,1714980199,12962.115765889997,118.50496830000338,54321.7744668 2024-05-06,07:23:21.000,127,11138793,-795,0,1714980200,12962.183128989993,118.44857526000123,54321.914209200004 2024-05-06,07:23:22.000,127,11138811,-795,0,1714980201,12962.129238510002,118.44857526000123,54321.80241528 2024-05-06,07:23:23.000,127,11138861,-795,0,1714980202,12962.230283159988,118.37103483000101,54321.9491448 2024-05-06,07:23:24.000,127,11138800,-795,0,1714980203,12962.196601609998,118.30054353000014,54321.80940240001 2024-05-06,07:23:25.000,127,11138838,-795,0,1714980204,12962.257228399998,118.23005222999927,54321.92818344001 2024-05-06,07:23:26.000,127,11138811,-795,0,1714980205,12962.270701019988,118.2089048400012,54322.01202888 2024-05-06,07:23:27.000,127,11138783,-795,0,1714980206,12962.304382569993,118.16661005999777,54321.99106752 2024-05-06,07:23:28.000,127,11138809,-795,0,1714980207,12962.223546849993,118.11021702000289,54321.82337664 2024-05-06,07:23:29.000,127,11138853,-795,0,1714980208,12962.297646259998,118.03972572000202,54321.80940240001 2024-05-06,07:23:30.000,127,11138767,-795,0,1714980209,12962.338064119998,117.9974309399986,54321.92119632 2024-05-06,07:23:31.000,127,11138794,-795,0,1714980210,12962.344800429993,117.93398877000436,54321.78145392 2024-05-06,07:23:32.000,127,11138862,-795,0,1714980211,12962.412163529989,117.91284137999901,54321.767479680006 2024-05-06,07:23:33.000,127,11138747,-795,0,1714980212,12962.459317699999,117.87054660000285,54321.7744668 2024-05-06,07:23:34.000,127,11138818,-795,0,1714980213,12962.57383496999,117.82825181999942,54321.92818344001 2024-05-06,07:23:35.000,127,11138804,-795,0,1714980214,12962.627725449995,117.80005530000199,54321.886260720006 2024-05-06,07:23:36.000,127,11138817,-795,0,1714980215,12962.661407,117.7507113899992,54321.87228648 2024-05-06,07:23:37.000,127,11138793,-795,0,1714980216,12962.72203379,117.72956400000112,54321.78145392 2024-05-06,07:23:38.000,127,11138796,-795,0,1714980217,12962.75571533999,117.70841661000304,54321.746518320004 2024-05-06,07:23:39.000,127,11138779,-795,0,1714980218,12962.930859399996,117.67317095999897,54321.82337664 2024-05-06,07:23:40.000,127,11138812,-795,0,1714980219,12962.937595709991,117.66612182999961,54321.767479680006 2024-05-06,07:23:41.000,127,11138849,-795,0,1714980220,12963.207048110002,117.63087618000282,54322.151771280005 2024-05-06,07:23:42.000,127,11138829,-795,0,1714980221,12963.267674900002,117.60972879000474,54322.0888872 2024-05-06,07:23:43.000,127,11138847,-795,0,1714980222,12963.382192169993,117.56038488000195,54322.19369400001 2024-05-06,07:23:44.000,127,11138839,-795,0,1714980223,12963.395664789998,117.53923749000387,54322.081900080004 2024-05-06,07:23:45.000,127,11138821,-795,0,1714980224,12963.496709439998,117.53218836000451,54322.102861440006 2024-05-06,07:23:46.000,127,11138751,-795,0,1714980225,12963.543863609993,117.52513922999788,54322.12382280001 2024-05-06,07:23:47.000,127,11138824,-795,0,1714980226,12963.577545159998,117.49694271000044,54322.06792584 2024-05-06,07:23:48.000,127,11138844,-795,0,1714980227,12963.71227135999,117.49694271000044,54322.11683568 2024-05-06,07:23:49.000,127,11138835,-795,0,1714980228,12963.88067911,117.51809009999852,54322.28452656 2024-05-06,07:23:50.000,127,11138804,-795,0,1714980229,12963.98172376,117.5039918399998,54322.38234624001 2024-05-06,07:23:51.000,127,11138792,-795,0,1714980230,12964.10297734,117.47579532000236,54322.31247504001 2024-05-06,07:23:52.000,127,11138833,-795,0,1714980231,12964.08276841,117.44054966999829,54322.2985008 2024-05-06,07:23:53.000,127,11138785,-795,0,1714980232,12964.237703539991,117.47579532000236,54322.41029472001 2024-05-06,07:23:54.000,127,11138810,-795,0,1714980233,12964.338748189992,117.45464793000428,54322.45920456001 2024-05-06,07:23:55.000,127,11138833,-795,0,1714980234,12964.453265459997,117.46169706000364,54322.59894696001 2024-05-06,07:23:56.000,127,11138798,-795,0,1714980235,12964.587991660002,117.45464793000428,54322.64785680001 2024-05-06,07:23:57.000,127,11138809,-795,0,1714980236,12964.668827379988,117.48989358000108,54322.66881816 2024-05-06,07:23:58.000,127,11138824,-795,0,1714980237,12964.796817269998,117.51104096999916,54322.69676664001 2024-05-06,07:23:59.000,127,11138824,-795,0,1714980238,12964.924807159994,117.49694271000044,54322.86445752001 2024-05-06,07:24:00.000,127,11138789,-795,0,1714980239,12965.005642879994,117.55333575000259,54322.892406000006 2024-05-06,07:24:01.000,127,11138830,-795,0,1714980240,12965.11342383999,117.54628662000323,54323.03214840001 2024-05-06,07:24:02.000,127,11138845,-795,0,1714980241,12965.2212048,117.56038488000195,54322.9273416 2024-05-06,07:24:03.000,127,11138832,-795,0,1714980242,12965.369403619996,117.59563052999874,54323.01817416 2024-05-06,07:24:04.000,127,11138847,-795,0,1714980243,12965.531075059997,117.60972879000474,54323.23477488 2024-05-06,07:24:05.000,127,11138810,-795,0,1714980244,12965.665801260002,117.65202357000089,54323.30464608 2024-05-06,07:24:06.000,127,11138836,-795,0,1714980245,12965.773582219997,117.64497444000153,54323.41644000001 2024-05-06,07:24:07.000,127,11138780,-795,0,1714980246,12965.921781039993,117.64497444000153,54323.423427120004 2024-05-06,07:24:08.000,127,11138839,-795,0,1714980247,12966.009353069989,117.70136748000368,54323.40246576 2024-05-06,07:24:09.000,127,11138804,-795,0,1714980248,12966.137342959999,117.73661313000048,54323.4513756 2024-05-06,07:24:10.000,127,11138799,-795,0,1714980249,12966.245123919995,117.76480964999791,54323.63304072001 2024-05-06,07:24:11.000,127,11138786,-795,0,1714980250,12966.427004289995,117.75776051999856,54323.72387328001 2024-05-06,07:24:12.000,127,11138826,-795,0,1714980251,12966.5011037,117.77185878000455,54323.73784752 2024-05-06,07:24:13.000,127,11138825,-795,0,1714980252,12966.60214835,117.82825181999942,54323.88457704 2024-05-06,07:24:14.000,127,11138816,-795,0,1714980253,12966.777292409992,117.84235007999814,54324.12213912 2024-05-06,07:24:15.000,127,11138759,-795,0,1714980254,12966.851391819997,117.94103790000372,54324.13611336001 2024-05-06,07:24:16.000,127,11138770,-795,0,1714980255,12966.952436469997,117.94808703000308,54324.2199588 2024-05-06,07:24:17.000,127,11138818,-795,0,1714980256,12967.013063259998,117.9621852900018,54324.10816488001 2024-05-06,07:24:18.000,127,11138831,-795,0,1714980257,12967.127580529988,117.99038180999923,54324.31777848 2024-05-06,07:24:19.000,127,11138812,-795,0,1714980258,12967.289251969989,118.00448006999795,54324.48546936 2024-05-06,07:24:20.000,127,11138837,-795,0,1714980259,12967.43745079,118.06792223999946,54324.62521176 2024-05-06,07:24:21.000,127,11138814,-795,0,1714980260,12967.525022819995,118.10316789000353,54324.68809584001 2024-05-06,07:24:22.000,127,11138827,-795,0,1714980261,12967.61259484999,118.12431528000161,54324.66014736001 2024-05-06,07:24:23.000,127,11138805,-795,0,1714980262,12967.80121153,118.15251179999905,54324.90469656001 2024-05-06,07:24:24.000,127,11138798,-795,0,1714980263,12967.84162939,118.19480658000248,54324.94661928001 2024-05-06,07:24:25.000,127,11138801,-795,0,1714980264,12967.74058474,118.25824875000399,54324.85578672001 2024-05-06,07:24:26.000,127,11138796,-795,0,1714980265,12967.929201419996,118.28644527000142,54324.97456776001 2024-05-06,07:24:27.000,127,11138831,-795,0,1714980266,12968.070663929997,118.27939614000206,54325.02347760001 2024-05-06,07:24:28.000,127,11138810,-795,0,1714980267,12968.144763340002,118.28644527000142,54325.11431016001 2024-05-06,07:24:29.000,127,11138804,-795,0,1714980268,12968.239071679993,118.28644527000142,54325.14924576 2024-05-06,07:24:30.000,127,11138812,-795,0,1714980269,12968.454633599998,118.33578918000421,54325.4427048 2024-05-06,07:24:31.000,127,11138770,-795,0,1714980270,12968.555678249999,118.37103483000101,54325.48462752 2024-05-06,07:24:32.000,127,11138736,-795,0,1714980271,12968.61630504,118.38513308999973,54325.47065328 2024-05-06,07:24:33.000,127,11138832,-795,0,1714980272,12968.67019551999,118.4062804799978,54325.40078208001 2024-05-06,07:24:34.000,127,11138734,-795,0,1714980273,12968.81165802999,118.44857526000123,54325.48462752 2024-05-06,07:24:35.000,127,11138814,-795,0,1714980274,12968.91943899,118.49791917000402,54325.77808656 2024-05-06,07:24:36.000,127,11138815,-795,0,1714980275,12969.02048364,118.5543122099989,54325.82000928 2024-05-06,07:24:37.000,127,11138825,-795,0,1714980276,12969.094583049991,118.52611569000146,54325.88289336001 2024-05-06,07:24:38.000,127,11138806,-795,0,1714980277,12969.188891389997,118.53316482000082,54325.94577744 2024-05-06,07:24:39.000,127,11138751,-795,0,1714980278,12969.215836629992,118.58250873000361,54326.06455848 2024-05-06,07:24:40.000,127,11138724,-795,0,1714980279,12969.283199730002,118.6177543800004,54326.06455848 2024-05-06,07:24:41.000,127,11138789,-795,0,1714980280,12969.316881279992,118.59660699000233,54326.106481200004 2024-05-06,07:24:42.000,127,11138775,-795,0,1714980281,12969.343826520002,118.62480350999977,54326.02962288001 2024-05-06,07:24:43.000,127,11138766,-795,0,1714980282,12969.276463419992,118.62480350999977,54326.127442560006 2024-05-06,07:24:44.000,127,11138790,-795,0,1714980283,12969.465080100003,118.65300003000448,54326.32308192 2024-05-06,07:24:45.000,127,11138816,-795,0,1714980284,12969.498761649993,118.66004916000384,54326.344043280005 2024-05-06,07:24:46.000,127,11138838,-795,0,1714980285,12969.566124749988,118.68824568000127,54326.47679856 2024-05-06,07:24:47.000,127,11138747,-795,0,1714980286,12969.572861059998,118.67414742000256,54326.51872128 2024-05-06,07:24:48.000,127,11138792,-795,0,1714980287,12969.593069989998,118.69529481000063,54326.48378568001 2024-05-06,07:24:49.000,127,11138743,-795,0,1714980288,12969.532443199998,118.65300003000448,54326.4209016 2024-05-06,07:24:50.000,127,11138814,-795,0,1714980289,12969.593069989998,118.68119655000191,54326.44885008 2024-05-06,07:24:51.000,127,11138776,-635,0,1714980290,12969.606542609989,118.65300003000448,54326.49775992 2024-05-06,07:24:52.000,127,11138805,-795,0,1714980291,12969.680642019994,118.70234393999999,54326.62352808001 2024-05-06,07:24:53.000,127,11138809,-795,0,1714980292,12969.694114639999,118.61070525000105,54326.67243792001 2024-05-06,07:24:54.000,127,11138807,-795,0,1714980293,12969.653696779998,118.62480350999977,54326.630515200006 2024-05-06,07:24:55.000,127,11138751,-795,0,1714980294,12969.572861059998,118.6177543800004,54326.55365688001 2024-05-06,07:24:56.000,127,11138782,-795,0,1714980295,12969.613278919998,118.56841047000489,54326.58160536001 2024-05-06,07:24:57.000,127,11138799,-795,0,1714980296,12969.559388439993,118.48382090999803,54326.57461824001 2024-05-06,07:24:58.000,127,11138792,-795,0,1714980297,12969.559388439993,118.49791917000402,54326.56763112 2024-05-06,07:24:59.000,127,11138773,-795,0,1714980298,12969.559388439993,118.42742787000316,54326.68641216 2024-05-06,07:25:00.000,127,11138809,-795,0,1714980299,12969.525706889988,118.42742787000316,54326.65846368 2024-05-06,07:25:01.000,127,11138871,-795,0,1714980300,12969.545915819988,118.36398570000165,54326.60256672001 2024-05-06,07:25:02.000,127,11138834,-795,0,1714980301,12969.471816409998,118.36398570000165,54326.630515200006 2024-05-06,07:25:03.000,127,11138746,-795,0,1714980302,12969.465080100003,118.28644527000142,54326.69339928 2024-05-06,07:25:04.000,127,11138778,-795,0,1714980303,12969.337090209992,118.29349440000078,54326.630515200006 2024-05-06,07:25:05.000,127,11138861,-795,0,1714980304,12969.431398549998,118.19480658000248,54326.65846368 2024-05-06,07:25:06.000,127,11138845,-795,0,1714980305,12969.316881279992,118.18070832000376,54326.60256672001 2024-05-06,07:25:07.000,127,11138832,-795,0,1714980306,12969.276463419992,118.08906963000481,54326.58859248 2024-05-06,07:25:08.000,127,11138876,-795,0,1714980307,12969.229309249997,118.03972572000202,54326.51872128 2024-05-06,07:25:09.000,127,11138819,-795,0,1714980308,12969.229309249997,117.98333267999988,54326.5955796 2024-05-06,07:25:10.000,127,11138805,-795,0,1714980309,12969.222572940002,117.92693963999773,54326.58160536001 2024-05-06,07:25:11.000,127,11138786,-795,0,1714980310,12969.101319360001,117.85644834000414,54326.45583720001 2024-05-06,07:25:12.000,127,11138769,-795,0,1714980311,12968.97332946999,117.82825181999942,54326.23923648001 2024-05-06,07:25:13.000,127,11138789,-795,0,1714980312,12968.95985685,117.73661313000048,54326.2811592 2024-05-06,07:25:14.000,127,11138857,-795,0,1714980313,12968.89249374999,117.74366225999984,54326.24622360001 2024-05-06,07:25:15.000,127,11138780,-795,0,1714980314,12968.784712789995,117.65907270000025,54326.19731376001 2024-05-06,07:25:16.000,127,11138812,-795,0,1714980315,12968.81165802999,117.64497444000153,54326.19032664 2024-05-06,07:25:17.000,127,11138775,-795,0,1714980316,12968.6567229,117.58153227000003,54326.15539104 2024-05-06,07:25:18.000,127,11138847,-795,0,1714980317,12968.60956872999,117.53218836000451,54326.07154560001 2024-05-06,07:25:19.000,127,11138768,-795,0,1714980318,12968.54894193999,117.47579532000236,54326.07853272001 2024-05-06,07:25:20.000,127,11138822,-795,0,1714980319,12968.447897289989,117.41940228000021,54325.93180320001 2024-05-06,07:25:21.000,127,11138814,-795,0,1714980320,12968.333380019998,117.32776359000127,54325.889880480005 2024-05-06,07:25:22.000,127,11138812,-795,0,1714980321,12968.252544299998,117.27137054999912,54325.82000928 2024-05-06,07:25:23.000,127,11138788,-795,0,1714980322,12968.063927620002,117.17973186000017,54325.68026688 2024-05-06,07:25:24.000,127,11138771,-795,0,1714980323,12967.956146659992,117.1585844700021,54325.59642144001 2024-05-06,07:25:25.000,127,11138810,-795,0,1714980324,12967.915728799991,117.03170012999908,54325.70122824 2024-05-06,07:25:26.000,127,11138785,-795,0,1714980325,12967.706903189996,116.89776666000398,54325.31693664 2024-05-06,07:25:27.000,127,11138819,-795,0,1714980326,12967.67995795,116.84137362000183,54325.44969192001 2024-05-06,07:25:28.000,127,11138759,-795,0,1714980327,12967.51155019999,116.77793145000032,54325.28200104001 2024-05-06,07:25:29.000,127,11138787,-635,0,1714980328,12967.403769239994,116.67219450000266,54325.27501392 2024-05-06,07:25:30.000,127,11138824,-795,0,1714980329,12967.32966982999,116.60875233000115,54325.219116960005 2024-05-06,07:25:31.000,127,11138805,-795,0,1714980330,12967.228625179989,116.49596625000413,54325.10732304 2024-05-06,07:25:32.000,127,11138844,-795,0,1714980331,12967.080426359993,116.4536714700007,54325.01649048 2024-05-06,07:25:33.000,127,11138823,-795,0,1714980332,12967.013063259998,116.3549836500024,54324.89770944001 2024-05-06,07:25:34.000,127,11138805,-795,0,1714980333,12966.959172779993,116.27744322000217,54324.90469656001 2024-05-06,07:25:35.000,127,11138780,-795,0,1714980334,12966.885073370002,116.19285366000258,54324.80687688001 2024-05-06,07:25:36.000,127,11138810,-795,0,1714980335,12966.743610860001,116.15055887999915,54324.68110872 2024-05-06,07:25:37.000,127,11138796,-795,0,1714980336,12966.642566210001,116.08006757999829,54324.499443600005 2024-05-06,07:25:38.000,127,11138809,-795,0,1714980337,12966.49436738999,116.01662541000405,54324.39463680001 2024-05-06,07:25:39.000,127,11138788,-795,0,1714980338,12966.45394952999,115.92498671999783,54324.38764968 2024-05-06,07:25:40.000,127,11138855,-795,0,1714980339,12966.33943226,115.88974107000104,54324.39463680001 2024-05-06,07:25:41.000,127,11138816,-795,0,1714980340,12966.204706059994,115.84039715999825,54324.26886864 2024-05-06,07:25:42.000,127,11138786,-795,0,1714980341,12966.123870339994,115.75580759999866,54324.20598456001 2024-05-06,07:25:43.000,127,11138769,-795,0,1714980342,12966.049770929989,115.69941456000379,54324.14310048 2024-05-06,07:25:44.000,127,11138793,-795,0,1714980343,12965.894835799998,115.66416890999972,54324.05925504001 2024-05-06,07:25:45.000,127,11138815,-795,0,1714980344,12965.867890559988,115.60072673999821,54323.9754096 2024-05-06,07:25:46.000,127,11138835,-795,0,1714980345,12965.719691739992,115.5513828300027,54323.89156416001 2024-05-06,07:25:47.000,127,11138853,-795,0,1714980346,12965.692746499997,115.48794066000119,54323.80073160001 2024-05-06,07:25:48.000,127,11138869,-795,0,1714980347,12965.611910779997,115.44564587999776,54323.74483464 2024-05-06,07:25:49.000,127,11138816,-795,0,1714980348,12965.584965540002,115.41040023000096,54323.74483464 2024-05-06,07:25:50.000,127,11138809,-795,0,1714980349,12965.430030409996,115.32581067000137,54323.61906648 2024-05-06,07:25:51.000,127,11138767,-795,0,1714980350,12965.396348859991,115.29761415000394,54323.542208160005 2024-05-06,07:25:52.000,127,11138836,-795,0,1714980351,12965.268358969995,115.22712285000307,54323.325607440005 2024-05-06,07:25:53.000,127,11138792,-795,0,1714980352,12965.26162266,115.20597545999772,54323.29765896001 2024-05-06,07:25:54.000,127,11138790,-795,0,1714980353,12965.21446848999,115.17072981000092,54323.28368472 2024-05-06,07:25:55.000,127,11138845,-795,0,1714980354,12965.20099587,115.14253329000348,54323.19983928001 2024-05-06,07:25:56.000,127,11138814,-795,0,1714980355,12965.15384169999,115.13548416000413,54323.14394232 2024-05-06,07:25:57.000,127,11138826,-795,0,1714980356,12965.13363276999,115.10023851000005,54323.09503248 2024-05-06,07:25:58.000,127,11138823,-795,0,1714980357,12965.05279704999,115.07909112000198,54322.95529008 2024-05-06,07:25:59.000,127,11138782,-795,0,1714980358,12965.09321490999,115.03679633999855,54322.990225680005 2024-05-06,07:26:00.000,127,11138835,-795,0,1714980359,12964.95175239999,115.02269807999983,54322.892406000006 2024-05-06,07:26:01.000,127,11138787,-795,0,1714980360,12964.884389299994,115.00859982000111,54322.87843176 2024-05-06,07:26:02.000,127,11138844,-795,0,1714980361,12964.763135719993,114.95925590999832,54322.773624960006 2024-05-06,07:26:03.000,127,11138807,-795,0,1714980362,12964.783344649994,114.96630503999768,54322.724715120006 2024-05-06,07:26:04.000,127,11138837,-795,0,1714980363,12964.749663099989,114.96630503999768,54322.8574704 2024-05-06,07:26:05.000,127,11138815,-795,0,1714980364,12964.689036309988,114.95925590999832,54322.80856056 2024-05-06,07:26:06.000,127,11138796,-635,0,1714980365,12964.621673209993,114.93810852000024,54322.752663600004 2024-05-06,07:26:07.000,127,11138772,-795,0,1714980366,12964.621673209993,114.93105939000088,54322.71772800001 2024-05-06,07:26:08.000,127,11138797,-795,0,1714980367,12964.493683319997,114.95220677999896,54322.43125608001 2024-05-06,07:26:09.000,127,11138787,-795,0,1714980368,12964.493683319997,114.95220677999896,54322.55003712001 2024-05-06,07:26:10.000,127,11138809,-795,0,1714980369,12964.453265459997,115.00155069000175,54322.59894696001 2024-05-06,07:26:11.000,127,11138830,-795,0,1714980370,12964.466738080002,115.01564895000047,54322.51510152 2024-05-06,07:26:12.000,127,11138807,-795,0,1714980371,12964.358957119992,115.08614025000134,54322.51510152 2024-05-06,07:26:13.000,127,11138791,-795,0,1714980372,12964.338748189992,115.13548416000413,54322.487153040005 2024-05-06,07:26:14.000,127,11138832,-795,0,1714980373,12964.332011879997,115.14253329000348,54322.62689544001 2024-05-06,07:26:15.000,127,11138782,-795,0,1714980374,12964.358957119992,115.21302459000435,54322.57099848 2024-05-06,07:26:16.000,127,11138791,-795,0,1714980375,12964.230967229996,115.23417198000243,54322.50811440001 2024-05-06,07:26:17.000,127,11138820,-795,0,1714980376,12964.16360413,115.28351588999794,54322.38234624001 2024-05-06,07:26:18.000,127,11138793,-795,0,1714980377,12964.129922579996,115.33285980000073,54322.34741064 2024-05-06,07:26:19.000,127,11138836,-795,0,1714980378,12964.136658889991,115.38220371000352,54322.50112728 2024-05-06,07:26:20.000,127,11138846,-795,0,1714980379,12964.10297734,115.41040023000096,54322.45221744 2024-05-06,07:26:21.000,127,11138822,-795,0,1714980380,12964.07603209999,115.49498979000055,54322.389333360006 2024-05-06,07:26:22.000,127,11138843,-795,0,1714980381,12964.01540530999,115.50908804999926,54322.39632048 2024-05-06,07:26:23.000,127,11138831,-795,0,1714980382,12964.03561423999,115.55843196000205,54322.438243200006 2024-05-06,07:26:24.000,127,11138786,-795,0,1714980383,12963.95477851999,115.62892326000292,54322.438243200006 2024-05-06,07:26:25.000,127,11138816,-795,0,1714980384,12963.89415172999,115.650070650001,54322.44523032 2024-05-06,07:26:26.000,127,11138746,-795,0,1714980385,12963.77289814999,115.70646369000315,54322.319462160005 2024-05-06,07:26:27.000,127,11138829,-795,0,1714980386,12963.75942553,115.70646369000315,54322.26356520001 2024-05-06,07:26:28.000,127,11138743,-795,0,1714980387,12963.73248028999,115.76990586000466,54322.37535912 2024-05-06,07:26:29.000,127,11138825,-795,0,1714980388,12963.81331600999,115.82629889999953,54322.56401136 2024-05-06,07:26:30.000,127,11138805,-795,0,1714980389,12963.79984339,115.85449542000424,54322.55003712001 2024-05-06,07:26:31.000,127,11138803,-795,0,1714980390,12963.79984339,115.93203585000447,54322.51510152 2024-05-06,07:26:32.000,127,11138792,-795,0,1714980391,12963.685326119994,115.9954780199987,54322.319462160005 2024-05-06,07:26:33.000,127,11138754,-795,0,1714980392,12963.705535049994,116.03072367000277,54322.41029472001 2024-05-06,07:26:34.000,127,11138835,-795,0,1714980393,12963.73248028999,116.08006757999829,54322.50811440001 2024-05-06,07:26:35.000,127,11138808,-795,0,1714980394,12963.69206242999,116.11531323000236,54322.50811440001 2024-05-06,07:26:36.000,127,11138828,-795,0,1714980395,12963.725743979994,116.19990279000194,54322.557024240006 2024-05-06,07:26:37.000,127,11138840,-795,0,1714980396,12963.705535049994,116.21400105000066,54322.536062880004 2024-05-06,07:26:38.000,127,11138798,-795,0,1714980397,12963.69206242999,116.27039409000281,54322.584972720004 2024-05-06,07:26:39.000,127,11138782,-795,0,1714980398,12963.71227135999,116.31973799999832,54322.57099848 2024-05-06,07:26:40.000,127,11138807,-795,0,1714980399,12963.69206242999,116.41137669000454,54322.61990832 2024-05-06,07:26:41.000,127,11138817,-795,0,1714980400,12963.705535049994,116.47481885999878,54322.64785680001 2024-05-06,07:26:42.000,127,11138815,-795,0,1714980401,12963.705535049994,116.51711364000221,54322.68977952 2024-05-06,07:26:43.000,127,11138804,-795,0,1714980402,12963.651644569989,116.60875233000115,54322.59195984 2024-05-06,07:26:44.000,127,11138827,-795,0,1714980403,12963.651644569989,116.65104711000458,54322.64086968 2024-05-06,07:26:45.000,127,11138798,-795,0,1714980404,12963.685326119994,116.72153840999817,54322.773624960006 2024-05-06,07:26:46.000,127,11138813,-795,0,1714980405,12963.705535049994,116.74973493000289,54322.81554768001 2024-05-06,07:26:47.000,127,11138788,-795,0,1714980406,12963.719007669999,116.85547188000055,54322.82952192 2024-05-06,07:26:48.000,127,11138742,-795,0,1714980407,12963.624699329994,116.89776666000398,54322.67580528001 2024-05-06,07:26:49.000,127,11138762,-795,0,1714980408,12963.638171949999,116.97530709000421,54322.75965072 2024-05-06,07:26:50.000,127,11138808,-795,0,1714980409,12963.638171949999,117.02465099999972,54322.79458632001 2024-05-06,07:26:51.000,127,11138800,-795,0,1714980410,12963.644908259994,117.09514230000059,54322.86445752001 2024-05-06,07:26:52.000,127,11138818,-795,0,1714980411,12963.658380879999,117.17973186000017,54322.80856056 2024-05-06,07:26:53.000,127,11138827,-795,0,1714980412,12963.658380879999,117.2220266400036,54322.91336736001 2024-05-06,07:26:54.000,127,11138796,-755,0,1714980413,12963.71227135999,117.32071446000191,54322.98323856001 2024-05-06,07:26:55.000,127,11138805,-795,0,1714980414,12963.766161839994,117.37710750000406,54323.03214840001 2024-05-06,07:26:56.000,127,11138725,-795,0,1714980415,12963.75942553,117.43350053999893,54322.990225680005 2024-05-06,07:26:57.000,127,11138799,-795,0,1714980416,12963.745952909994,117.51104096999916,54322.82952192 2024-05-06,07:26:58.000,127,11138790,-795,0,1714980417,12963.81331600999,117.58858139999938,54322.96926432 2024-05-06,07:26:59.000,127,11138809,-795,0,1714980418,12963.9413059,117.6026796599981,54323.088045360004 2024-05-06,07:27:00.000,127,11138808,-795,0,1714980419,12963.97498744999,117.68726921999769,54323.18586504 2024-05-06,07:27:01.000,127,11138781,-795,0,1714980420,12963.907624349995,117.69431835000432,54323.08105824001 2024-05-06,07:27:02.000,127,11138861,-795,0,1714980421,12963.89415172999,117.74366225999984,54323.10201960001 2024-05-06,07:27:03.000,127,11138725,-795,0,1714980422,12963.98172376,117.77185878000455,54323.29765896001 2024-05-06,07:27:04.000,127,11138769,-795,0,1714980423,12963.9413059,117.83530094999878,54323.24874912001 2024-05-06,07:27:05.000,127,11138806,-795,0,1714980424,12963.96151483,117.82825181999942,54323.28368472 2024-05-06,07:27:06.000,127,11138834,-795,0,1714980425,12963.93456958999,117.90579224999965,54323.227787760006 2024-05-06,07:27:07.000,127,11138807,-795,0,1714980426,12963.846997559995,117.89874312000029,54323.14394232 2024-05-06,07:27:08.000,127,11138809,-795,0,1714980427,12963.92109697,117.94103790000372,54323.31862032001 2024-05-06,07:27:09.000,127,11138776,-795,0,1714980428,12964.00193269,117.95513616000244,54323.53522104001 2024-05-06,07:27:10.000,127,11138840,-795,0,1714980429,12964.028877929995,117.96923442000116,54323.54919528 2024-05-06,07:27:11.000,127,11138782,-795,0,1714980430,12964.05582316999,117.95513616000244,54323.52823392 2024-05-06,07:27:12.000,127,11138809,-795,0,1714980431,12964.028877929995,117.9974309399986,54323.50727256 2024-05-06,07:27:13.000,127,11138790,-795,0,1714980432,12964.07603209999,118.00448006999795,54323.45836272 2024-05-06,07:27:14.000,127,11138782,-795,0,1714980433,12964.11644995999,118.03972572000202,54323.54919528 2024-05-06,07:27:15.000,127,11138802,-795,0,1714980434,12964.18381306,118.01857833000395,54323.591118000004 2024-05-06,07:27:16.000,127,11138798,-795,0,1714980435,12964.264648780001,118.03267659000267,54323.67496344 2024-05-06,07:27:17.000,127,11138835,-795,0,1714980436,12964.210758299996,118.04677485000138,54323.5212468 2024-05-06,07:27:18.000,127,11138799,-795,0,1714980437,12964.257912469991,118.00448006999795,54323.563169520006 2024-05-06,07:27:19.000,127,11138744,-795,0,1714980438,12964.358957119992,118.03972572000202,54323.6959248 2024-05-06,07:27:20.000,127,11138784,-795,0,1714980439,12964.365693430002,118.0256274600033,54323.72387328001 2024-05-06,07:27:21.000,127,11138761,-795,0,1714980440,12964.466738080002,118.0608731100001,54323.730860400006 2024-05-06,07:27:22.000,127,11138808,-795,0,1714980441,12964.365693430002,118.0608731100001,54323.3815044 2024-05-06,07:27:23.000,127,11138830,-795,0,1714980442,12964.567782730002,118.0608731100001,54323.6260536 2024-05-06,07:27:24.000,127,11138801,-795,0,1714980443,12964.689036309988,118.06792223999946,54323.779770240006 2024-05-06,07:27:25.000,127,11138775,-795,0,1714980444,12964.843971439994,118.11726615000225,54323.93348688 2024-05-06,07:27:26.000,127,11138786,-795,0,1714980445,12964.904598229994,118.10316789000353,54323.93348688 2024-05-06,07:27:27.000,127,11138790,-795,0,1714980446,12964.97869764,118.11726615000225,54323.96842248001 2024-05-06,07:27:28.000,127,11138794,-795,0,1714980447,12964.99890657,118.12431528000161,54323.65400208001 2024-05-06,07:27:29.000,127,11138782,-795,0,1714980448,12965.07974229,118.13841354000033,54323.6959248 2024-05-06,07:27:30.000,127,11138797,-795,0,1714980449,12965.147105389995,118.16661005999777,54323.80073160001 2024-05-06,07:27:31.000,127,11138788,-795,0,1714980450,12965.25488634999,118.13136441000097,54323.88457704 2024-05-06,07:27:32.000,127,11138850,-795,0,1714980451,12965.376139929991,118.18775745000312,54324.12213912 2024-05-06,07:27:33.000,127,11138833,-795,0,1714980452,12965.409821479996,118.18070832000376,54324.08720352001 2024-05-06,07:27:34.000,127,11138809,-795,0,1714980453,12965.463711960001,118.18070832000376,54324.19201032 2024-05-06,07:27:35.000,127,11138817,-795,0,1714980454,12965.531075059997,118.14546266999969,54324.115152000006 2024-05-06,07:27:36.000,127,11138746,-795,0,1714980455,12965.571492919997,118.13841354000033,54324.18502320001 2024-05-06,07:27:37.000,127,11138817,-795,0,1714980456,12965.598438159992,118.11726615000225,54324.14310048 2024-05-06,07:27:38.000,127,11138804,-795,0,1714980457,12965.672537569997,118.13841354000033,54324.18502320001 2024-05-06,07:27:39.000,127,11138784,-795,0,1714980458,12965.712955429997,118.04677485000138,54324.07322928 2024-05-06,07:27:40.000,127,11138827,-795,0,1714980459,12965.726428050002,118.05382398000074,54324.06624216001 2024-05-06,07:27:41.000,127,11138816,-795,0,1714980460,12965.935253659998,117.97628355000052,54324.429572400004 2024-05-06,07:27:42.000,127,11138779,-755,0,1714980461,12966.036298309999,117.98333267999988,54324.450533760006 2024-05-06,07:27:43.000,127,11138720,-795,0,1714980462,12966.103661409994,117.94103790000372,54324.450533760006 2024-05-06,07:27:44.000,127,11138764,-795,0,1714980463,12966.083452479994,117.95513616000244,54324.30380424001 2024-05-06,07:27:45.000,127,11138828,-795,0,1714980464,12966.157551889999,117.90579224999965,54324.36668832 2024-05-06,07:27:46.000,127,11138811,-795,0,1714980465,12966.15081557999,117.93398877000436,54324.40162392001 2024-05-06,07:27:47.000,127,11138799,-795,0,1714980466,12966.23165129999,117.82825181999942,54324.37367544001 2024-05-06,07:27:48.000,127,11138796,-795,0,1714980467,12966.31922333,117.84939921000478,54324.45752088 2024-05-06,07:27:49.000,127,11138830,-795,0,1714980468,12966.44047691,117.79300617000263,54324.62521176 2024-05-06,07:27:50.000,127,11138757,-795,0,1714980469,12966.47415845999,117.76480964999791,54324.618224640006 2024-05-06,07:27:51.000,127,11138729,-795,0,1714980470,12966.507840009996,117.72956400000112,54324.6042504 2024-05-06,07:27:52.000,127,11138817,-795,0,1714980471,12966.43374059999,117.70841661000304,54324.34572696 2024-05-06,07:27:53.000,127,11138807,-795,0,1714980472,12966.53478524999,117.65907270000025,54324.51341784 2024-05-06,07:27:54.000,127,11138834,-795,0,1714980473,12966.575203109991,117.62382705000346,54324.61123752001 2024-05-06,07:27:55.000,127,11138852,-795,0,1714980474,12966.548257869996,117.58153227000003,54324.597263280004 2024-05-06,07:27:56.000,127,11138814,-795,0,1714980475,12966.642566210001,117.55333575000259,54324.65316024 2024-05-06,07:27:57.000,127,11138782,-795,0,1714980476,12966.629093589996,117.53923749000387,54324.56931480001 2024-05-06,07:27:58.000,127,11138815,-795,0,1714980477,12966.662775140001,117.48989358000108,54324.61123752001 2024-05-06,07:27:59.000,127,11138793,-795,0,1714980478,12966.703193000001,117.42645140999957,54324.64617312 2024-05-06,07:28:00.000,127,11138749,-795,0,1714980479,12966.662775140001,117.44054966999829,54324.63219888 2024-05-06,07:28:01.000,127,11138847,-795,0,1714980480,12966.649302519996,117.4053040200015,54324.65316024 2024-05-06,07:28:02.000,127,11138796,-795,0,1714980481,12966.588675729996,117.3700583700047,54324.72303144 2024-05-06,07:28:03.000,127,11138835,-715,0,1714980482,12966.548257869996,117.3559601099987,54324.61123752001 2024-05-06,07:28:04.000,127,11138817,-795,0,1714980483,12966.55499417999,117.31366533000255,54324.59027616001 2024-05-06,07:28:05.000,127,11138777,-795,0,1714980484,12966.662775140001,117.32071446000191,54324.75097992 2024-05-06,07:28:06.000,127,11138862,-795,0,1714980485,12966.669511449996,117.27137054999912,54324.79290264 2024-05-06,07:28:07.000,127,11138802,-715,0,1714980486,12966.723401930001,117.27841967999848,54324.75796704001 2024-05-06,07:28:08.000,127,11138815,-795,0,1714980487,12966.649302519996,117.30661620000319,54324.64617312 2024-05-06,07:28:09.000,127,11138760,-795,0,1714980488,12966.716665619992,117.2572722900004,54324.70905720001 2024-05-06,07:28:10.000,127,11138829,-795,0,1714980489,12966.696456689991,117.21497751000425,54324.82085112 2024-05-06,07:28:11.000,127,11138786,-795,0,1714980490,12966.723401930001,117.20087924999825,54324.82085112 2024-05-06,07:28:12.000,127,11138793,-795,0,1714980491,12966.662775140001,117.10924055999931,54324.73700568001 2024-05-06,07:28:13.000,127,11138785,-795,0,1714980492,12966.575203109991,117.08104404000187,54324.59027616001 2024-05-06,07:28:14.000,127,11138805,-795,0,1714980493,12966.60214835,117.05284752000443,54324.834825360005 2024-05-06,07:28:15.000,127,11138776,-795,0,1714980494,12966.62235728,116.99645448000228,54324.82085112 2024-05-06,07:28:16.000,127,11138732,-795,0,1714980495,12966.5011037,116.95415969999885,54324.79988976 2024-05-06,07:28:17.000,127,11138863,-795,0,1714980496,12966.467422149995,116.89071753000462,54324.62521176 2024-05-06,07:28:18.000,127,11138781,-795,0,1714980497,12966.27206915999,116.82727536000311,54324.68110872 2024-05-06,07:28:19.000,127,11138806,-795,0,1714980498,12966.29227808999,116.73563667000417,54324.834825360005 2024-05-06,07:28:20.000,127,11138768,-795,0,1714980499,12966.27880547,116.7003910200001,54324.785915520006 2024-05-06,07:28:21.000,127,11138778,-795,0,1714980500,12966.25186022999,116.62989971999923,54324.80687688001 2024-05-06,07:28:22.000,127,11138821,-795,0,1714980501,12966.17102450999,116.55940841999836,54324.69508296 2024-05-06,07:28:23.000,127,11138753,-795,0,1714980502,12966.11039771999,116.48186798999814,54324.75796704001 2024-05-06,07:28:24.000,127,11138781,-795,0,1714980503,12966.016089379998,116.43957321000198,54324.73700568001 2024-05-06,07:28:25.000,127,11138816,-795,0,1714980504,12965.908308419988,116.3549836500024,54324.65316024 2024-05-06,07:28:26.000,127,11138816,-795,0,1714980505,12965.733164359997,116.3056397399996,54324.47848224 2024-05-06,07:28:27.000,127,11138837,-795,0,1714980506,12965.638856019992,116.21400105000066,54324.48546936 2024-05-06,07:28:28.000,127,11138784,-795,0,1714980507,12965.558020299992,116.18580453000322,54324.49245648001 2024-05-06,07:28:29.000,127,11138831,-795,0,1714980508,12965.470448269996,116.09416584000428,54324.51341784 2024-05-06,07:28:30.000,127,11138823,-795,0,1714980509,12965.33572206999,116.0095762800047,54324.380662560005 2024-05-06,07:28:31.000,127,11138778,-795,0,1714980510,12965.355930999991,115.94613411000319,54324.618224640006 2024-05-06,07:28:32.000,127,11138818,-795,0,1714980511,12965.19425955999,115.88269194000168,54324.41559816 2024-05-06,07:28:33.000,127,11138775,-795,0,1714980512,12965.07300597999,115.80515151000145,54324.41559816 2024-05-06,07:28:34.000,127,11138821,-795,0,1714980513,12964.945016089994,115.76285672999802,54324.39463680001 2024-05-06,07:28:35.000,127,11138773,-795,0,1714980514,12964.823762509994,115.67121803999908,54324.34572696 2024-05-06,07:28:36.000,127,11138785,-795,0,1714980515,12964.709245239988,115.67826716999843,54324.33873984 2024-05-06,07:28:37.000,127,11138774,-795,0,1714980516,12964.594727969998,115.60072673999821,54324.261881520004 2024-05-06,07:28:38.000,127,11138775,-795,0,1714980517,12964.493683319997,115.53728457000398,54324.19899744 2024-05-06,07:28:39.000,127,11138798,-795,0,1714980518,12964.399374979992,115.48089153000183,54324.31079136 2024-05-06,07:28:40.000,127,11138803,-795,0,1714980519,12964.210758299996,115.45974414000375,54324.12912624 2024-05-06,07:28:41.000,127,11138816,-795,0,1714980520,12964.07603209999,115.41040023000096,54324.14310048 2024-05-06,07:28:42.000,127,11138807,-795,0,1714980521,12963.90088804,115.4033511000016,54323.91951264001 2024-05-06,07:28:43.000,127,11138775,-795,0,1714980522,12963.82005232,115.32581067000137,54323.877589920005 2024-05-06,07:28:44.000,127,11138835,-795,0,1714980523,12963.73248028999,115.3046632800033,54324.03130656 2024-05-06,07:28:45.000,127,11138774,-795,0,1714980524,12963.617963019999,115.22712285000307,54324.0103452 2024-05-06,07:28:46.000,127,11138803,-795,0,1714980525,12963.483236819993,115.19892632999836,54323.98239672 2024-05-06,07:28:47.000,127,11138783,-795,0,1714980526,12963.375455859998,115.12843503000477,54323.898551280006 2024-05-06,07:28:48.000,127,11138770,-795,0,1714980527,12963.200311799992,115.10728763999941,54323.67496344 2024-05-06,07:28:49.000,127,11138766,-795,0,1714980528,12963.092530839996,115.05089460000454,54323.70291192001 2024-05-06,07:28:50.000,127,11138787,-795,0,1714980529,12962.971277259996,115.08614025000134,54323.68195056001 2024-05-06,07:28:51.000,127,11138777,-795,0,1714980530,12962.829814749995,115.00155069000175,54323.61906648 2024-05-06,07:28:52.000,127,11138803,-795,0,1714980531,12962.70182486,115.00155069000175,54323.53522104001 2024-05-06,07:28:53.000,127,11138787,-795,0,1714980532,12962.62098914,114.98745243000303,54323.51425968001 2024-05-06,07:28:54.000,127,11138815,-795,0,1714980533,12962.479526629999,115.00859982000111,54323.48631120001 2024-05-06,07:28:55.000,127,11138764,-795,0,1714980534,12962.49299924999,114.99450156000239,54323.57714376 2024-05-06,07:28:56.000,127,11138739,-795,0,1714980535,12962.311118879988,115.05089460000454,54323.47932408 2024-05-06,07:28:57.000,127,11138773,-795,0,1714980536,12962.223546849993,115.05089460000454,54323.43740136001 2024-05-06,07:28:58.000,127,11138775,-795,0,1714980537,12962.135974819998,115.12843503000477,54323.3116332 2024-05-06,07:28:59.000,127,11138809,-795,0,1714980538,12961.994512309997,115.11433676999877,54323.24874912001 2024-05-06,07:29:00.000,127,11138803,-795,0,1714980539,12962.014721239997,115.20597545999772,54323.34656880001 2024-05-06,07:29:01.000,127,11138823,-795,0,1714980540,12961.940621829992,115.20597545999772,54323.40246576 2024-05-06,07:29:02.000,127,11138792,-795,0,1714980541,12961.859786109992,115.32581067000137,54323.325607440005 2024-05-06,07:29:03.000,127,11138765,-795,0,1714980542,12961.792423009996,115.3681054500048,54323.22080064001 2024-05-06,07:29:04.000,127,11138788,-795,0,1714980543,12961.72505991,115.48794066000119,54323.21381352 2024-05-06,07:29:05.000,127,11138780,-795,0,1714980544,12961.65769680999,115.55843196000205,54323.241762 2024-05-06,07:29:06.000,127,11138782,-795,0,1714980545,12961.630751569995,115.64302152000164,54323.29067184 2024-05-06,07:29:07.000,127,11138792,-795,0,1714980546,12961.549915849995,115.73466021000058,54323.21381352 2024-05-06,07:29:08.000,127,11138809,-795,0,1714980547,12961.51623429999,115.83334802999889,54323.19983928001 2024-05-06,07:29:09.000,127,11138817,-795,0,1714980548,12961.51623429999,115.93203585000447,54323.35355592 2024-05-06,07:29:10.000,127,11138837,-795,0,1714980549,12961.43539857999,116.03777280000213,54323.21381352 2024-05-06,07:29:11.000,127,11138787,-795,0,1714980550,12961.40171703,116.15055887999915,54323.38849152001 2024-05-06,07:29:12.000,127,11138788,-795,0,1714980551,12961.3815081,116.27744322000217,54323.444388480006 2024-05-06,07:29:13.000,127,11138725,-795,0,1714980552,12961.300672379999,116.36203278000175,54323.29765896001 2024-05-06,07:29:14.000,127,11138812,-795,0,1714980553,12961.179418799999,116.51006451000285,54323.33958168 2024-05-06,07:29:15.000,127,11138791,-795,0,1714980554,12961.064901529993,116.58760494000308,54323.29067184 2024-05-06,07:29:16.000,127,11138801,-795,0,1714980555,12961.165946179994,116.74973493000289,54323.43041424 2024-05-06,07:29:17.000,127,11138796,-795,0,1714980556,12961.105319389993,116.86252100999991,54323.47932408 2024-05-06,07:29:18.000,127,11138846,-795,0,1714980557,12961.024483669993,116.99645448000228,54323.43740136001 2024-05-06,07:29:19.000,127,11138834,-795,0,1714980558,12961.037956289998,117.03170012999908,54323.542208160005 2024-05-06,07:29:20.000,127,11138824,-795,0,1714980559,12961.024483669993,117.17268273000082,54323.54919528 2024-05-06,07:29:21.000,127,11138809,-795,0,1714980560,12961.064901529993,117.2572722900004,54323.591118000004 2024-05-06,07:29:22.000,127,11138782,-795,0,1714980561,12960.963856879993,117.39120576000278,54323.493298320005 2024-05-06,07:29:23.000,127,11138818,-795,0,1714980562,12960.963856879993,117.52513922999788,54323.41644000001 2024-05-06,07:29:24.000,127,11138789,-795,0,1714980563,12961.064901529993,117.68022008999833,54323.55618240001 2024-05-06,07:29:25.000,127,11138824,-795,0,1714980564,12961.098583079998,117.78595704000327,54323.63304072001 2024-05-06,07:29:26.000,127,11138800,-795,0,1714980565,12961.132264629989,117.88464486000157,54323.709899040005 2024-05-06,07:29:27.000,127,11138810,-795,0,1714980566,12961.105319389993,118.01152920000459,54323.63304072001 2024-05-06,07:29:28.000,127,11138792,-795,0,1714980567,12961.132264629989,118.1736591900044,54323.66797632 2024-05-06,07:29:29.000,127,11138836,-795,0,1714980568,12961.206364039994,118.24415048999799,54323.73784752 2024-05-06,07:29:30.000,127,11138782,-475,0,1714980569,12961.206364039994,118.37103483000101,54323.78675736 2024-05-06,07:29:31.000,127,11138826,-795,0,1714980570,12961.165946179994,118.52611569000146,54323.79374448 2024-05-06,07:29:32.000,127,11138805,-795,0,1714980571,12961.29393606999,118.67414742000256,54323.84265432 2024-05-06,07:29:33.000,127,11138783,-795,0,1714980572,12961.388244409995,118.77988437000022,54323.88457704 2024-05-06,07:29:34.000,127,11138855,-795,0,1714980573,12961.44213489,118.9138178400026,54323.98239672 2024-05-06,07:29:35.000,127,11138784,-795,0,1714980574,12961.56338847,119.0759478300024,54324.17104896 2024-05-06,07:29:36.000,127,11138790,-795,0,1714980575,12961.61727894999,119.20988130000478,54324.18502320001 2024-05-06,07:29:37.000,127,11138834,-795,0,1714980576,12961.61727894999,119.30856912000309,54324.0802164 2024-05-06,07:29:38.000,127,11138754,-795,0,1714980577,12961.66443312,119.43545345999883,54324.115152000006 2024-05-06,07:29:39.000,127,11138847,-795,0,1714980578,12961.691378359996,119.57643606000056,54324.15707472001 2024-05-06,07:29:40.000,127,11138810,-795,0,1714980579,12961.819368249991,119.73151692000101,54324.380662560005 2024-05-06,07:29:41.000,127,11138808,-795,0,1714980580,12961.76547777,119.85840126000403,54324.44354664001 2024-05-06,07:29:42.000,127,11138795,-795,0,1714980581,12961.819368249991,120.00643298999785,54324.40162392001 2024-05-06,07:29:43.000,127,11138824,-795,0,1714980582,12961.826104560001,120.11216994000279,54324.33873984 2024-05-06,07:29:44.000,127,11138775,-795,0,1714980583,12961.76547777,120.24610340999789,54324.38764968 2024-05-06,07:29:45.000,127,11138831,-795,0,1714980584,12961.826104560001,120.3377421000041,54324.40861104 2024-05-06,07:29:46.000,127,11138786,-795,0,1714980585,12961.819368249991,120.45757731000049,54324.43655952 2024-05-06,07:29:47.000,127,11138804,-795,0,1714980586,12961.718323599991,120.53511774000071,54324.39463680001 2024-05-06,07:29:48.000,127,11138803,-795,0,1714980587,12961.772214079996,120.66905121000309,54324.429572400004 2024-05-06,07:29:49.000,127,11138824,-795,0,1714980588,12961.826104560001,120.7677390300014,54324.597263280004 2024-05-06,07:29:50.000,127,11138848,-795,0,1714980589,12961.812631939996,120.89462337000441,54324.61123752001 2024-05-06,07:29:51.000,127,11138744,-795,0,1714980590,12961.853049799996,120.979212930004,54324.618224640006 2024-05-06,07:29:52.000,127,11138834,-795,0,1714980591,12961.76547777,121.09199901000102,54324.47149512001 2024-05-06,07:29:53.000,127,11138833,-795,0,1714980592,12961.785686700001,121.24003074000211,54324.49245648001 2024-05-06,07:29:54.000,127,11138832,-795,0,1714980593,12961.826104560001,121.36691507999785,54324.58328904 2024-05-06,07:29:55.000,127,11138778,-795,0,1714980594,12961.826104560001,121.45150464000471,54324.58328904 2024-05-06,07:29:56.000,127,11138788,-795,0,1714980595,12961.920412899992,121.55724159000238,54324.62521176 2024-05-06,07:29:57.000,127,11138800,-795,0,1714980596,12961.940621829992,121.64183115000196,54324.54136632001 2024-05-06,07:29:58.000,127,11138867,-795,0,1714980597,12961.927149210002,121.77576462000434,54324.5343792 2024-05-06,07:29:59.000,127,11138784,-795,0,1714980598,12962.028193860002,121.86740331000328,54324.61123752001 2024-05-06,07:30:00.000,127,11138824,-795,0,1714980599,12962.068611720002,121.93084548000479,54324.618224640006 2024-05-06,07:30:01.000,127,11138759,-795,0,1714980600,12961.994512309997,122.01543504000438,54324.56931480001 2024-05-06,07:30:02.000,127,11138827,-795,0,1714980601,12962.068611720002,122.0929754700046,54324.450533760006 2024-05-06,07:30:03.000,127,11138793,-795,0,1714980602,12962.028193860002,122.19871242000227,54324.37367544001 2024-05-06,07:30:04.000,127,11138788,-795,0,1714980603,12962.122502199993,122.26920372000313,54324.54136632001 2024-05-06,07:30:05.000,127,11138823,-795,0,1714980604,12962.189865300003,122.31854762999865,54324.49245648001 2024-05-06,07:30:06.000,127,11138790,-795,0,1714980605,12962.216810539998,122.38198980000016,54324.51341784 2024-05-06,07:30:07.000,127,11138777,-795,0,1714980606,12962.263964709993,122.44543197000166,54324.47149512001 2024-05-06,07:30:08.000,127,11138808,-795,0,1714980607,12962.216810539998,122.51592327000253,54324.34572696 2024-05-06,07:30:09.000,127,11138736,-795,0,1714980608,12962.243755779993,122.60051283000212,54324.36668832 2024-05-06,07:30:10.000,127,11138825,-795,0,1714980609,12962.317855189998,122.6498567400049,54324.40861104 2024-05-06,07:30:11.000,127,11138765,-795,0,1714980610,12962.344800429993,122.63575847999891,54324.380662560005 2024-05-06,07:30:12.000,127,11138789,-795,0,1714980611,12962.351536739989,122.69920065000042,54324.29681712 2024-05-06,07:30:13.000,127,11138861,-795,0,1714980612,12962.371745669989,122.76264282000193,54324.30380424001 2024-05-06,07:30:14.000,127,11138809,-795,0,1714980613,12962.371745669989,122.81198673000472,54324.20598456001 2024-05-06,07:30:15.000,127,11138793,-795,0,1714980614,12962.412163529989,122.81903586000408,54324.33873984 2024-05-06,07:30:16.000,127,11138759,-795,0,1714980615,12962.378481979998,122.87542889999895,54324.29681712 2024-05-06,07:30:17.000,127,11138818,-795,0,1714980616,12962.365009359994,122.8965762900043,54324.14310048 2024-05-06,07:30:18.000,127,11138789,-795,0,1714980617,12962.331327809989,122.87542889999895,54324.08720352001 2024-05-06,07:30:19.000,127,11138808,-795,0,1714980618,12962.311118879988,122.86133064000023,54324.12912624 2024-05-06,07:30:20.000,127,11138770,-795,0,1714980619,12962.250492089988,122.90362542000366,54324.164061840005 2024-05-06,07:30:21.000,127,11138826,-795,0,1714980620,12962.169656370002,122.91772368000238,54324.094190640004 2024-05-06,07:30:22.000,127,11138806,-795,0,1714980621,12962.203337919993,122.88247802999831,54324.03130656 2024-05-06,07:30:23.000,127,11138803,-795,0,1714980622,12962.149447440002,122.88952715999767,54324.06624216001 2024-05-06,07:30:24.000,127,11138816,-795,0,1714980623,12962.034930169997,122.82608499000344,54324.03130656 2024-05-06,07:30:25.000,127,11138799,-795,0,1714980624,12961.967567070002,122.79083933999937,54323.91252552 2024-05-06,07:30:26.000,127,11138813,-795,0,1714980625,12961.859786109992,122.80493759999808,54323.80073160001 2024-05-06,07:30:27.000,127,11138783,-795,0,1714980626,12961.792423009996,122.74854456000321,54323.709899040005 2024-05-06,07:30:28.000,127,11138819,-795,0,1714980627,12961.738532529991,122.69920065000042,54323.72387328001 2024-05-06,07:30:29.000,127,11138797,-795,0,1714980628,12961.718323599991,122.67805326000234,54323.74483464 2024-05-06,07:30:30.000,127,11138798,-795,0,1714980629,12961.65769680999,122.66395500000363,54323.66797632 2024-05-06,07:30:31.000,127,11138749,-795,0,1714980630,12961.52297061,122.65690587000427,54323.563169520006 2024-05-06,07:30:32.000,127,11138820,-795,0,1714980631,12961.3815081,122.63575847999891,54323.374517280005 2024-05-06,07:30:33.000,127,11138803,-795,0,1714980632,12961.388244409995,122.57936544000404,54323.33958168 2024-05-06,07:30:34.000,127,11138741,-795,0,1714980633,12961.31414499999,122.57231631000468,54323.255736240004 2024-05-06,07:30:35.000,127,11138767,-795,0,1714980634,12961.307408689994,122.52297240000189,54323.29067184 2024-05-06,07:30:36.000,127,11138794,-795,0,1714980635,12961.266990829994,122.52297240000189,54323.276697600006 2024-05-06,07:30:37.000,127,11138788,-795,0,1714980636,12961.213100349989,122.4736284899991,54323.17887792001 2024-05-06,07:30:38.000,127,11138762,-795,0,1714980637,12961.132264629989,122.4736284899991,54323.08105824001 2024-05-06,07:30:39.000,127,11138769,-795,0,1714980638,12961.118792009998,122.43133371000295,54323.088045360004 2024-05-06,07:30:40.000,127,11138768,-795,0,1714980639,12961.031219979988,122.43133371000295,54322.97625144 2024-05-06,07:30:41.000,127,11138847,-795,0,1714980640,12960.930175330002,122.38903892999951,54322.941315840006 2024-05-06,07:30:42.000,127,11138802,-795,0,1714980641,12960.815658059997,122.36084241000208,54322.79458632001 2024-05-06,07:30:43.000,127,11138770,-795,0,1714980642,12960.781976509992,122.339695020004,54322.73170224 2024-05-06,07:30:44.000,127,11138804,-795,0,1714980643,12960.781976509992,122.31854762999865,54322.7875992 2024-05-06,07:30:45.000,127,11138789,-795,0,1714980644,12960.761767579992,122.27625285000249,54322.80157344 2024-05-06,07:30:46.000,127,11138798,-795,0,1714980645,12960.734822339997,122.28330198000185,54322.73868936 2024-05-06,07:30:47.000,127,11138844,-795,0,1714980646,12960.627041380001,122.24100719999842,54322.67580528001 2024-05-06,07:30:48.000,127,11138766,-795,0,1714980647,12960.532733039996,122.2269089399997,54322.43125608001 2024-05-06,07:30:49.000,127,11138813,-795,0,1714980648,12960.451897319996,122.18461416000355,54322.45920456001 2024-05-06,07:30:50.000,127,11138798,-795,0,1714980649,12960.44516101,122.20576155000163,54322.38234624001 2024-05-06,07:30:51.000,127,11138801,-755,0,1714980650,12960.391270529995,122.1282211200014,54322.38234624001 2024-05-06,07:30:52.000,127,11138830,-795,0,1714980651,12960.3036985,122.14231938000012,54322.20766824 2024-05-06,07:30:53.000,127,11138837,-795,0,1714980652,12960.27675325999,122.14231938000012,54322.21465536001 2024-05-06,07:30:54.000,127,11138836,-795,0,1714980653,12960.3036985,122.07887720999861,54322.270552320006 2024-05-06,07:30:55.000,127,11138785,-795,0,1714980654,12960.229599089995,122.05772982000053,54322.14478416001 2024-05-06,07:30:56.000,127,11138742,-795,0,1714980655,12960.12181813,122.07182807999925,54322.053951600006 2024-05-06,07:30:57.000,127,11138789,-795,0,1714980656,12960.040982409999,122.07182807999925,54321.89324784 2024-05-06,07:30:58.000,127,11138768,-795,0,1714980657,12959.912992519989,122.08592633999797,54321.87228648 2024-05-06,07:30:59.000,127,11138778,-795,0,1714980658,12959.906256209993,122.06477894999989,54321.97709328001 2024-05-06,07:31:00.000,127,11138763,-795,0,1714980659,12959.818684179998,122.07182807999925,54322.00504176001 2024-05-06,07:31:01.000,127,11138821,-795,0,1714980660,12959.697430599997,122.00838590999774,54321.83036376 2024-05-06,07:31:02.000,127,11138769,-795,0,1714980661,12959.616594879997,122.01543504000438,54321.80241528 2024-05-06,07:31:03.000,127,11138805,-795,0,1714980662,12959.562704399992,121.9801893900003,54321.87228648 2024-05-06,07:31:04.000,127,11138810,-795,0,1714980663,12959.427978200001,121.94494374000351,54321.767479680006 2024-05-06,07:31:05.000,127,11138812,-795,0,1714980664,12959.333669859996,121.90264896000008,54321.71158272001 2024-05-06,07:31:06.000,127,11138760,-795,0,1714980665,12959.21915258999,121.93789461000415,54321.57184032001 2024-05-06,07:31:07.000,127,11138822,-795,0,1714980666,12959.14505318,121.9167472199988,54321.550878960006 2024-05-06,07:31:08.000,127,11138792,-795,0,1714980667,12959.03727221999,121.90264896000008,54321.550878960006 2024-05-06,07:31:09.000,127,11138774,-795,0,1714980668,12958.99685435999,121.88855070000136,54321.66966000001 2024-05-06,07:31:10.000,127,11138792,-795,0,1714980669,12958.90254602,121.89559983000072,54321.54389184001 2024-05-06,07:31:11.000,127,11138812,-795,0,1714980670,12958.808237679994,121.86740331000328,54321.47402064001 2024-05-06,07:31:12.000,127,11138747,-795,0,1714980671,12958.592675759988,121.84625591999793,54321.32729112 2024-05-06,07:31:13.000,127,11138708,-795,0,1714980672,12958.558994209998,121.86740331000328,54321.33427824001 2024-05-06,07:31:14.000,127,11138818,-795,0,1714980673,12958.478158489997,121.881501570002,54321.3901752 2024-05-06,07:31:15.000,127,11138820,-795,0,1714980674,12958.431004320002,121.82510852999985,54321.37620096001 2024-05-06,07:31:16.000,127,11138836,-795,0,1714980675,12958.383850149992,121.86035418000392,54321.432097920006 2024-05-06,07:31:17.000,127,11138800,-795,0,1714980676,12958.296278119997,121.87445244000264,54321.34126536 2024-05-06,07:31:18.000,127,11138829,-795,0,1714980677,12958.181760849991,121.881501570002,54321.215497200006 2024-05-06,07:31:19.000,127,11138816,-795,0,1714980678,12958.141342989991,121.881501570002,54321.27139416 2024-05-06,07:31:20.000,127,11138794,-795,0,1714980679,12958.00661679,121.92379634999816,54321.13863888001 2024-05-06,07:31:21.000,127,11138770,-795,0,1714980680,12957.932517379995,121.93789461000415,54321.15960024 2024-05-06,07:31:22.000,127,11138801,-795,0,1714980681,12957.75737331999,121.92379634999816,54321.08274192 2024-05-06,07:31:23.000,127,11138815,-795,0,1714980682,12957.75737331999,121.9167472199988,54321.0058836 2024-05-06,07:31:24.000,127,11138879,-795,0,1714980683,12957.609174499994,121.93084548000479,54321.16658736001 2024-05-06,07:31:25.000,127,11138767,-795,0,1714980684,12957.595701879989,121.94494374000351,54321.145626000005 2024-05-06,07:31:26.000,127,11138805,-795,0,1714980685,12957.467711989993,121.93789461000415,54321.13863888001 2024-05-06,07:31:27.000,127,11138782,-795,0,1714980686,12957.380139959998,121.94494374000351,54321.10370328 2024-05-06,07:31:28.000,127,11138804,-795,0,1714980687,12957.258886379997,121.97314026000095,54320.880115440006 2024-05-06,07:31:29.000,127,11138790,-795,0,1714980688,12957.184786969992,121.96609113000159,54320.9360124 2024-05-06,07:31:30.000,127,11138799,-795,0,1714980689,12957.083742319992,122.00838590999774,54320.98492224 2024-05-06,07:31:31.000,127,11138796,-795,0,1714980690,12957.117423869997,122.0295333000031,54320.88710256 2024-05-06,07:31:32.000,127,11138819,-795,0,1714980691,12956.895125639996,122.10707373000332,54320.73338592001 2024-05-06,07:31:33.000,127,11138800,-795,0,1714980692,12956.80081729999,122.10707373000332,54320.691463200004 2024-05-06,07:31:34.000,127,11138779,-795,0,1714980693,12956.76713575,122.12117199000204,54320.75434728001 2024-05-06,07:31:35.000,127,11138769,-795,0,1714980694,12956.76039943999,122.10002460000396,54320.85216696001 2024-05-06,07:31:36.000,127,11138785,-795,0,1714980695,12956.531364899995,122.1282211200014,54320.62857912 2024-05-06,07:31:37.000,127,11138776,-795,0,1714980696,12956.49768334999,122.1282211200014,54320.60063064 2024-05-06,07:31:38.000,127,11138825,-795,0,1714980697,12956.336011909989,122.15641763999884,54320.621592 2024-05-06,07:31:39.000,127,11138797,-795,0,1714980698,12956.288857739994,122.1634667699982,54320.68447608001 2024-05-06,07:31:40.000,127,11138804,-795,0,1714980699,12956.174340469988,122.2269089399997,54320.73338592001 2024-05-06,07:31:41.000,127,11138789,-795,0,1714980700,12956.127186299993,122.18461416000355,54320.642553360005 2024-05-06,07:31:42.000,127,11138787,-795,0,1714980701,12955.999196409997,122.23395806999906,54320.593643520006 2024-05-06,07:31:43.000,127,11138813,-755,0,1714980702,12955.877942829997,122.21985981000034,54320.50281096 2024-05-06,07:31:44.000,127,11138772,-795,0,1714980703,12955.797107109996,122.21281068000098,54320.4818496 2024-05-06,07:31:45.000,127,11138828,-795,0,1714980704,12955.702798769991,122.2269089399997,54320.474862480005 2024-05-06,07:31:46.000,127,11138764,-795,0,1714980705,12955.58154518999,122.24805632999778,54320.404991280004 2024-05-06,07:31:47.000,127,11138833,-795,0,1714980706,12955.433346369995,122.23395806999906,54320.32813296001 2024-05-06,07:31:48.000,127,11138827,-795,0,1714980707,12955.332301719995,122.25510546000442,54320.31415872 2024-05-06,07:31:49.000,127,11138831,-795,0,1714980708,12955.27841123999,122.2269089399997,54320.29319736 2024-05-06,07:31:50.000,127,11138790,-795,0,1714980709,12955.130212419994,122.21985981000034,54320.28621024 2024-05-06,07:31:51.000,127,11138783,-795,0,1714980710,12955.015695149988,122.2269089399997,54320.23031328001 2024-05-06,07:31:52.000,127,11138790,-795,0,1714980711,12954.874232640002,122.19871242000227,54320.069609520004 2024-05-06,07:31:53.000,127,11138799,-795,0,1714980712,12954.779924299997,122.24805632999778,54320.03467392001 2024-05-06,07:31:54.000,127,11138807,-795,0,1714980713,12954.658670719997,122.23395806999906,54320.041661040006 2024-05-06,07:31:55.000,127,11138765,-795,0,1714980714,12954.584571309992,122.20576155000163,54319.96480272001 2024-05-06,07:31:56.000,127,11138788,-635,0,1714980715,12954.517208209996,122.19871242000227,54319.971789840005 2024-05-06,07:31:57.000,127,11138831,-795,0,1714980716,12954.436372489996,122.19166329000291,54319.971789840005 2024-05-06,07:31:58.000,127,11138852,-795,0,1714980717,12954.294909979995,122.15641763999884,54319.83204744 2024-05-06,07:31:59.000,127,11138776,-795,0,1714980718,12954.30164628999,122.18461416000355,54319.77615048001 2024-05-06,07:32:00.000,127,11138818,-795,0,1714980719,12954.22754688,122.15641763999884,54319.7132664 2024-05-06,07:32:01.000,127,11138801,-795,0,1714980720,12954.13997484999,122.17756503000419,54319.636408080005 2024-05-06,07:32:02.000,127,11138781,-795,0,1714980721,12954.032193889994,122.15641763999884,54319.5036528 2024-05-06,07:32:03.000,127,11138808,-795,0,1714980722,12954.011984959994,122.13527025000076,54319.46173008001 2024-05-06,07:32:04.000,127,11138765,-795,0,1714980723,12954.005248649999,122.12117199000204,54319.59448536 2024-05-06,07:32:05.000,127,11138794,-795,0,1714980724,12953.99851233999,122.11412286000268,54319.54557552 2024-05-06,07:32:06.000,127,11138835,-795,0,1714980725,12953.97830340999,122.11412286000268,54319.48269144 2024-05-06,07:32:07.000,127,11138798,-795,0,1714980726,12953.944621859999,122.12117199000204,54319.44076872001 2024-05-06,07:32:08.000,127,11138752,-795,0,1714980727,12953.857049829989,122.10002460000396,54319.24512936001 2024-05-06,07:32:09.000,127,11138803,-795,0,1714980728,12953.890731379994,122.11412286000268,54319.27307784001 2024-05-06,07:32:10.000,127,11138815,-795,0,1714980729,12953.863786139998,122.1282211200014,54319.349936160004 2024-05-06,07:32:11.000,127,11138804,-795,0,1714980730,12953.897467689989,122.13527025000076,54319.203206640006 2024-05-06,07:32:12.000,127,11138817,-795,0,1714980731,12953.830104589993,122.15641763999884,54319.12634832001 2024-05-06,07:32:13.000,127,11138789,-795,0,1714980732,12953.964830789999,122.14231938000012,54319.16128392 2024-05-06,07:32:14.000,127,11138813,-795,0,1714980733,12953.991776029994,122.10002460000396,54319.35692328 2024-05-06,07:32:15.000,127,11138735,-795,0,1714980734,12953.991776029994,122.10707373000332,54319.22416800001 2024-05-06,07:32:16.000,127,11138739,-795,0,1714980735,12953.985039719999,122.06477894999989,54319.21019376 2024-05-06,07:32:17.000,127,11138775,-795,0,1714980736,12953.924412929999,122.0295333000031,54319.07743848001 2024-05-06,07:32:18.000,127,11138788,-795,0,1714980737,12953.964830789999,122.0295333000031,54319.00756728001 2024-05-06,07:32:19.000,127,11138795,-795,0,1714980738,12954.01872126999,122.00133677999838,54319.1892324 2024-05-06,07:32:20.000,127,11138794,-795,0,1714980739,12954.04566651,121.94494374000351,54319.14032256 2024-05-06,07:32:21.000,127,11138800,-795,0,1714980740,12954.032193889994,121.93084548000479,54319.07743848001 2024-05-06,07:32:22.000,127,11138797,-795,0,1714980741,12954.05913912999,121.86035418000392,54319.1193612 2024-05-06,07:32:23.000,127,11138789,-795,0,1714980742,12954.11976591999,121.8180594000005,54319.12634832001 2024-05-06,07:32:24.000,127,11138761,-795,0,1714980743,12954.14671116,121.7687154899977,54319.1193612 2024-05-06,07:32:25.000,127,11138803,-795,0,1714980744,12954.16692009,121.74051897000027,54319.11237408 2024-05-06,07:32:26.000,127,11138756,-795,0,1714980745,12954.214074259995,121.6347820200026,54319.084425600005 2024-05-06,07:32:27.000,127,11138817,-795,0,1714980746,12954.22754688,121.6347820200026,54319.035515760006 2024-05-06,07:32:28.000,127,11138826,-795,0,1714980747,12954.274701049995,121.55724159000238,54318.95865744001 2024-05-06,07:32:29.000,127,11138768,-795,0,1714980748,12954.40942725,121.50084855000023,54319.12634832001 2024-05-06,07:32:30.000,127,11138855,-795,0,1714980749,12954.47005404,121.45855377000407,54319.16827104 2024-05-06,07:32:31.000,127,11138775,-795,0,1714980750,12954.510471900001,121.41625899000064,54319.1193612 2024-05-06,07:32:32.000,127,11138765,-795,0,1714980751,12954.564362379992,121.33871856000042,54319.035515760006 2024-05-06,07:32:33.000,127,11138812,-795,0,1714980752,12954.510471900001,121.29642378000426,54318.93769608001 2024-05-06,07:32:34.000,127,11138800,-795,0,1714980753,12954.544153449991,121.23298161000275,54318.76301808 2024-05-06,07:32:35.000,127,11138830,-795,0,1714980754,12954.685615959992,121.1765885700006,54319.16128392 2024-05-06,07:32:46.000,127,11138790,-795,0,1714980765,12955.28514755,120.6197073000003,54319.21019376 2024-05-06,07:32:47.000,127,11138770,-795,0,1714980766,12955.312092789994,120.55626512999879,54319.27307784001 2024-05-06,07:32:48.000,127,11138789,-795,0,1714980767,12955.244729689999,120.53511774000071,54319.02154152 2024-05-06,07:32:49.000,127,11138746,-795,0,1714980768,12955.33903802999,120.46462643999985,54319.1892324 2024-05-06,07:32:50.000,127,11138810,-795,0,1714980769,12955.37945588999,120.43642992000241,54319.16128392 2024-05-06,07:32:51.000,127,11138803,-795,0,1714980770,12955.42661006,120.28134906000196,54319.2591036 2024-05-06,07:32:52.000,127,11138795,-795,0,1714980771,12955.433346369995,120.25315254000452,54319.16827104 2024-05-06,07:32:53.000,127,11138847,-795,0,1714980772,12955.48050053999,120.20380863000173,54319.23814224 2024-05-06,07:32:54.000,127,11138769,-795,0,1714980773,12955.554599949995,120.14036646000022,54319.33596192 2024-05-06,07:32:55.000,127,11138742,-795,0,1714980774,12955.60849043,120.07692428999871,54319.349936160004 2024-05-06,07:32:56.000,127,11138800,-795,0,1714980775,12955.60849043,120.02053125000384,54319.32198768001 2024-05-06,07:32:57.000,127,11138826,-795,0,1714980776,12955.54112732999,119.97823647000041,54319.27307784001 2024-05-06,07:32:58.000,127,11138762,-795,0,1714980777,12955.62869936,119.92184342999826,54319.203206640006 2024-05-06,07:32:59.000,127,11138795,-795,0,1714980778,12955.702798769991,119.85840126000403,54319.32198768001 2024-05-06,07:33:00.000,127,11138829,-795,0,1714980779,12955.797107109996,119.82315560999996,54319.39185888001 2024-05-06,07:33:01.000,127,11138815,-795,0,1714980780,12955.810579730001,119.75971343999845,54319.35692328 2024-05-06,07:33:02.000,127,11138837,-795,0,1714980781,12955.864470209992,119.70332040000358,54319.36391040001 2024-05-06,07:33:03.000,127,11138808,-795,0,1714980782,12955.911624380002,119.65397649000079,54319.5036528 2024-05-06,07:33:04.000,127,11138825,-795,0,1714980783,12955.931833310002,119.61873084000399,54319.468717200005 2024-05-06,07:33:05.000,127,11138797,-795,0,1714980784,12955.958778549997,119.5693869300012,54319.370897520006 2024-05-06,07:33:06.000,127,11138803,-715,0,1714980785,12955.992460100002,119.54119041000376,54319.52461416 2024-05-06,07:33:07.000,127,11138780,-795,0,1714980786,12955.985723789992,119.48479737000162,54319.48269144 2024-05-06,07:33:08.000,127,11138782,-795,0,1714980787,12955.972251170002,119.44955172000482,54319.48967856001 2024-05-06,07:33:09.000,127,11138753,-795,0,1714980788,12956.100241059998,119.40725694000139,54319.62942096001 2024-05-06,07:33:10.000,127,11138820,-795,0,1714980789,12956.100241059998,119.41430607000075,54319.65038232 2024-05-06,07:33:11.000,127,11138804,-795,0,1714980790,12956.127186299993,119.39315868000267,54319.573524 2024-05-06,07:33:12.000,127,11138824,-795,0,1714980791,12956.174340469988,119.3579130299986,54319.62942096001 2024-05-06,07:33:13.000,127,11138840,-795,0,1714980792,12956.174340469988,119.28742172999773,54319.53160128001 2024-05-06,07:33:14.000,127,11138819,-795,0,1714980793,12956.228230949993,119.32971651000116,54319.55954976001 2024-05-06,07:33:15.000,127,11138812,-795,0,1714980794,12956.268648809993,119.28742172999773,54319.67134368 2024-05-06,07:33:16.000,127,11138778,-795,0,1714980795,12956.315802979989,119.28037259999837,54319.706279280006 2024-05-06,07:33:17.000,127,11138771,-795,0,1714980796,12956.322539289999,119.26627433999965,54319.7132664 2024-05-06,07:33:18.000,127,11138805,-795,0,1714980797,12956.389902389994,119.24512695000158,54319.69230504 2024-05-06,07:33:19.000,127,11138792,-795,0,1714980798,12956.450529179994,119.18873390999943,54319.76217624 2024-05-06,07:33:20.000,127,11138788,-795,0,1714980799,12956.450529179994,119.20988130000478,54319.81108608 2024-05-06,07:33:21.000,127,11138822,-795,0,1714980800,12956.443792869999,119.14643913000327,54319.853008800004 2024-05-06,07:33:22.000,127,11138822,-795,0,1714980801,12956.45726548999,119.10414434999984,54319.7132664 2024-05-06,07:33:23.000,127,11138750,-795,0,1714980802,12956.48421073,119.09709522000048,54319.74820200001 2024-05-06,07:33:24.000,127,11138800,-795,0,1714980803,12956.51789227999,119.09004609000112,54319.90890576 2024-05-06,07:33:25.000,127,11138821,-795,0,1714980804,12956.591991689995,119.05480044000433,54319.922880000006 2024-05-06,07:33:26.000,127,11138814,-795,0,1714980805,12956.59872799999,119.0477513099977,54319.95082848 2024-05-06,07:33:27.000,127,11138814,-795,0,1714980806,12956.57851906999,118.98430914000346,54320.01371256001 2024-05-06,07:33:28.000,127,11138758,-795,0,1714980807,12956.511155969994,119.00545653000154,54319.85999592 2024-05-06,07:33:29.000,127,11138835,-795,0,1714980808,12956.50441966,118.98430914000346,54319.79711184001 2024-05-06,07:33:30.000,127,11138781,-795,0,1714980809,12956.58525538,118.98430914000346,54319.93685424 2024-05-06,07:33:31.000,127,11138777,-795,0,1714980810,12956.6660911,118.9138178400026,54320.069609520004 2024-05-06,07:33:32.000,127,11138846,-795,0,1714980811,12956.6660911,118.9138178400026,54320.11851936 2024-05-06,07:33:33.000,127,11138816,-795,0,1714980812,12956.6660911,118.90676871000323,54320.06262240001 2024-05-06,07:33:34.000,127,11138785,-795,0,1714980813,12956.693036339995,118.96316174999811,54320.069609520004 2024-05-06,07:33:35.000,127,11138802,-795,0,1714980814,12956.59872799999,118.9138178400026,54320.069609520004 2024-05-06,07:33:36.000,127,11138781,-795,0,1714980815,12956.713245269995,118.93496523000067,54320.18140344001 2024-05-06,07:33:37.000,127,11138819,-795,0,1714980816,12956.713245269995,118.93496523000067,54320.1674292 2024-05-06,07:33:38.000,127,11138796,-795,0,1714980817,12956.70650896,118.94201436000003,54320.1674292 2024-05-06,07:33:39.000,127,11138803,-795,0,1714980818,12956.773872059995,118.94906348999939,54320.32813296001 2024-05-06,07:33:40.000,127,11138833,-795,0,1714980819,12956.78734468,118.99135827000282,54320.356081440004 2024-05-06,07:33:41.000,127,11138780,-795,0,1714980820,12956.68630003,118.95611261999875,54320.26524888 2024-05-06,07:33:42.000,127,11138825,-795,0,1714980821,12956.773872059995,118.99135827000282,54320.38402992 2024-05-06,07:33:43.000,127,11138759,-795,0,1714980822,12956.80755361,118.99135827000282,54320.44691400001 2024-05-06,07:33:44.000,127,11138845,-795,0,1714980823,12956.773872059995,118.9772600100041,54320.41896552001 2024-05-06,07:33:45.000,127,11138825,-795,0,1714980824,12956.72671789,118.97021088000474,54320.46088824 2024-05-06,07:33:46.000,127,11138785,-795,0,1714980825,12956.672827409995,118.96316174999811,54320.48883672 2024-05-06,07:33:47.000,127,11138809,-795,0,1714980826,12956.632409549995,118.94906348999939,54320.41896552001 2024-05-06,07:33:48.000,127,11138743,-795,0,1714980827,12956.64588217,118.93496523000067,54320.45390112 2024-05-06,07:33:49.000,127,11138836,-795,0,1714980828,12956.68630003,118.9138178400026,54320.691463200004 2024-05-06,07:33:50.000,127,11138797,-795,0,1714980829,12956.632409549995,118.95611261999875,54320.66351472001 2024-05-06,07:33:51.000,127,11138799,-795,0,1714980830,12956.652618479995,118.90676871000323,54320.60761776 2024-05-06,07:33:52.000,127,11138836,-795,0,1714980831,12956.591991689995,118.94906348999939,54320.55870792 2024-05-06,07:33:53.000,127,11138844,-795,0,1714980832,12956.531364899995,118.92086697000195,54320.43293976 2024-05-06,07:33:54.000,127,11138823,-795,0,1714980833,12956.56504645,118.89971958000388,54320.544733680006 2024-05-06,07:33:55.000,127,11138741,-795,0,1714980834,12956.612200619995,118.85037567000109,54320.60761776 2024-05-06,07:33:56.000,127,11138794,-795,0,1714980835,12956.61893692999,118.85037567000109,54320.64954048 2024-05-06,07:33:57.000,127,11138817,-795,0,1714980836,12956.551573829995,118.85037567000109,54320.6565276 2024-05-06,07:33:58.000,127,11138786,-795,0,1714980837,12956.571782759995,118.80808088999765,54320.70543744001 2024-05-06,07:33:59.000,127,11138796,-795,0,1714980838,12956.632409549995,118.77283524000086,54320.81723136 2024-05-06,07:34:00.000,127,11138832,-795,0,1714980839,12956.57851906999,118.74463872000342,54320.78928288 2024-05-06,07:34:01.000,127,11138781,-795,0,1714980840,12956.54483752,118.7305404600047,54320.78928288 2024-05-06,07:34:02.000,127,11138809,-795,0,1714980841,12956.470738109994,118.7305404600047,54320.63556624001 2024-05-06,07:34:03.000,127,11138819,-795,0,1714980842,12956.470738109994,118.69529481000063,54320.63556624001 2024-05-06,07:34:04.000,127,11138765,-795,0,1714980843,12956.531364899995,118.68119655000191,54320.81723136 2024-05-06,07:34:05.000,127,11138784,-795,0,1714980844,12956.551573829995,118.68824568000127,54320.88710256 2024-05-06,07:34:06.000,127,11138818,-795,0,1714980845,12956.56504645,118.6670982900032,54320.91505104 2024-05-06,07:34:07.000,127,11138775,-795,0,1714980846,12956.54483752,118.64595089999784,54320.880115440006 2024-05-06,07:34:08.000,127,11138784,-795,0,1714980847,12956.423583939999,118.59660699000233,54320.74736016 2024-05-06,07:34:09.000,127,11138799,-795,0,1714980848,12956.41684762999,118.56136133999826,54320.69845032 2024-05-06,07:34:10.000,127,11138806,-795,0,1714980849,12956.4640018,118.5190665600021,54320.712424560006 2024-05-06,07:34:11.000,127,11138815,-795,0,1714980850,12956.490947039994,118.49087004000467,54320.88710256 2024-05-06,07:34:12.000,127,11138831,-795,0,1714980851,12956.53810120999,118.46267351999995,54320.94299952 2024-05-06,07:34:13.000,127,11138850,-795,0,1714980852,12956.51789227999,118.4062804799978,54320.88710256 2024-05-06,07:34:14.000,127,11138785,-795,0,1714980853,12956.50441966,118.35693657000229,54320.8661412 2024-05-06,07:34:15.000,127,11138759,-795,0,1714980854,12956.571782759995,118.33578918000421,54320.97094800001 2024-05-06,07:34:16.000,127,11138830,-795,0,1714980855,12956.47747441999,118.34283831000357,54320.75434728001 2024-05-06,07:34:17.000,127,11138807,-795,0,1714980856,12956.52462859,118.25824875000399,54320.78229576001 2024-05-06,07:34:18.000,127,11138790,-795,0,1714980857,12956.53810120999,118.22300309999991,54320.84517984 2024-05-06,07:34:19.000,127,11138828,-795,0,1714980858,12956.64588217,118.13136441000097,54320.99190936 2024-05-06,07:34:20.000,127,11138820,-795,0,1714980859,12956.61893692999,118.14546266999969,54320.977935120005 2024-05-06,07:34:21.000,127,11138859,-795,0,1714980860,12956.63914585999,118.0256274600033,54320.96396088 2024-05-06,07:34:22.000,127,11138812,-795,0,1714980861,12956.65935478999,118.04677485000138,54320.95697376 2024-05-06,07:34:23.000,127,11138851,-795,0,1714980862,12956.74692682,117.9621852900018,54321.03383208 2024-05-06,07:34:24.000,127,11138786,-795,0,1714980863,12956.753663129995,117.93398877000436,54321.04081920001 2024-05-06,07:34:25.000,127,11138805,-795,0,1714980864,12956.773872059995,117.88464486000157,54321.04081920001 2024-05-06,07:34:26.000,127,11138812,-795,0,1714980865,12956.773872059995,117.90579224999965,54320.880115440006 2024-05-06,07:34:27.000,127,11138824,-795,0,1714980866,12956.854707779996,117.82825181999942,54320.87312832001 2024-05-06,07:34:28.000,127,11138827,-795,0,1714980867,12956.949016120001,117.8141535600007,54321.05479344 2024-05-06,07:34:29.000,127,11138803,-795,0,1714980868,12957.050060770001,117.73661313000048,54321.145626000005 2024-05-06,07:34:30.000,127,11138819,-795,0,1714980869,12957.090478630002,117.73661313000048,54321.13165176 2024-05-06,07:34:31.000,127,11138778,-755,0,1714980870,12957.029851840001,117.7154657400024,54321.16658736001 2024-05-06,07:34:32.000,127,11138789,-795,0,1714980871,12957.036588149997,117.66612182999961,54320.98492224 2024-05-06,07:34:33.000,127,11138775,-795,0,1714980872,12957.083742319992,117.60972879000474,54321.04081920001 2024-05-06,07:34:34.000,127,11138822,-795,0,1714980873,12957.124160179992,117.65907270000025,54321.16658736001 2024-05-06,07:34:35.000,127,11138840,-795,0,1714980874,12957.171314350002,117.60972879000474,54321.22248432 2024-05-06,07:34:36.000,127,11138849,-795,0,1714980875,12957.198259589997,117.60972879000474,54321.026844960004 2024-05-06,07:34:37.000,127,11138819,-795,0,1714980876,12957.353194720003,117.57448314000067,54321.20851008001 2024-05-06,07:34:38.000,127,11138781,-795,0,1714980877,12957.427294129993,117.55333575000259,54321.23645856001 2024-05-06,07:34:39.000,127,11138834,-795,0,1714980878,12957.535075089989,117.5039918399998,54321.33427824001 2024-05-06,07:34:40.000,127,11138785,-795,0,1714980879,12957.562020329999,117.48284445000172,54321.30632976001 2024-05-06,07:34:41.000,127,11138796,-795,0,1714980880,12957.575492949989,117.41940228000021,54321.313316880005 2024-05-06,07:34:42.000,127,11138797,-795,0,1714980881,12957.65632866999,117.4053040200015,54321.34126536 2024-05-06,07:34:43.000,127,11138803,-795,0,1714980882,12957.70348284,117.36300923999806,54321.25741992001 2024-05-06,07:34:44.000,127,11138757,-795,0,1714980883,12957.750637009995,117.38415663000342,54321.362226720004 2024-05-06,07:34:45.000,127,11138842,-795,0,1714980884,12957.91904475999,117.32071446000191,54321.50196912001 2024-05-06,07:34:46.000,127,11138867,-795,0,1714980885,12957.86515428,117.32776359000127,54321.34126536 2024-05-06,07:34:47.000,127,11138816,-795,0,1714980886,12958.013353099996,117.27137054999912,54321.51594336 2024-05-06,07:34:48.000,127,11138760,-795,0,1714980887,12958.100925129991,117.21497751000425,54321.550878960006 2024-05-06,07:34:49.000,127,11138780,-795,0,1714980888,12958.208706090001,117.17268273000082,54321.529917600004 2024-05-06,07:34:50.000,127,11138789,-795,0,1714980889,12958.235651329996,117.13743708000402,54321.648698640005 2024-05-06,07:34:51.000,127,11138848,-795,0,1714980890,12958.282805499992,117.1585844700021,54321.550878960006 2024-05-06,07:34:52.000,127,11138785,-795,0,1714980891,12958.437740629997,117.17268273000082,54321.5648532 2024-05-06,07:34:53.000,127,11138830,-795,0,1714980892,12958.673511479989,117.14448621000338,54321.80940240001 2024-05-06,07:34:54.000,127,11138829,-795,0,1714980893,12958.740874579998,117.13743708000402,54321.80940240001 2024-05-06,07:34:55.000,127,11138804,-795,0,1714980894,12958.808237679994,117.10924055999931,54321.844338 2024-05-06,07:34:56.000,127,11138816,-795,0,1714980895,12958.882337089999,117.12333881999803,54321.85132512 2024-05-06,07:34:57.000,127,11138849,-795,0,1714980896,12959.00359067,117.08809317000123,54321.80940240001 2024-05-06,07:34:58.000,127,11138840,-795,0,1714980897,12959.05748114999,117.11628968999867,54321.80241528 2024-05-06,07:34:59.000,127,11138830,-795,0,1714980898,12959.151789489995,117.0598966500038,54321.90722208001 2024-05-06,07:35:00.000,127,11138795,-795,0,1714980899,12959.2258889,117.05284752000443,54322.081900080004 2024-05-06,07:35:01.000,127,11138802,-795,0,1714980900,12959.333669859996,117.00350361000164,54322.200681120004 2024-05-06,07:35:02.000,127,11138790,-795,0,1714980901,12959.387560340001,117.03874925999844,54322.200681120004 2024-05-06,07:35:03.000,127,11138828,-795,0,1714980902,12959.407769270001,117.010552740001,54322.081900080004 2024-05-06,07:35:04.000,127,11138769,-795,0,1714980903,12959.481868679992,117.010552740001,54322.18670688 2024-05-06,07:35:05.000,127,11138809,-795,0,1714980904,12959.569440710002,117.02465099999972,54322.17971976 2024-05-06,07:35:06.000,127,11138789,-795,0,1714980905,12959.569440710002,116.98940535000293,54322.25657808 2024-05-06,07:35:07.000,127,11138786,-795,0,1714980906,12959.630067500002,116.95415969999885,54322.21465536001 2024-05-06,07:35:08.000,127,11138815,-795,0,1714980907,12959.737848459998,116.96120882999821,54322.25657808 2024-05-06,07:35:09.000,127,11138825,-795,0,1714980908,12959.845629419993,116.86252100999991,54322.438243200006 2024-05-06,07:35:10.000,127,11138826,-795,0,1714980909,12959.912992519989,116.84137362000183,54322.487153040005 2024-05-06,07:35:11.000,127,11138850,-795,0,1714980910,12959.892783589989,116.7990788399984,54322.42426896 2024-05-06,07:35:12.000,127,11138816,-795,0,1714980911,12959.933201449989,116.83432449000247,54322.45920456001 2024-05-06,07:35:13.000,127,11138805,-795,0,1714980912,12959.953410379989,116.7990788399984,54322.4033076 2024-05-06,07:35:14.000,127,11138795,-795,0,1714980913,12960.000564549999,116.79202970999904,54322.51510152 2024-05-06,07:35:15.000,127,11138820,-795,0,1714980914,12960.05445502999,116.77088232000096,54322.61990832 2024-05-06,07:35:16.000,127,11138796,-795,0,1714980915,12960.067927649994,116.79202970999904,54322.654843920005 2024-05-06,07:35:17.000,127,11138811,-795,0,1714980916,12960.05445502999,116.79202970999904,54322.69676664001 2024-05-06,07:35:18.000,127,11138851,-795,0,1714980917,12960.09487288999,116.74973493000289,54322.67580528001 2024-05-06,07:35:19.000,127,11138753,-795,0,1714980918,12960.128554439994,116.72153840999817,54322.76663784001 2024-05-06,07:35:20.000,127,11138781,-795,0,1714980919,12960.061191339999,116.71448927999882,54322.73868936 2024-05-06,07:35:21.000,127,11138805,-795,0,1714980920,12960.067927649994,116.7003910200001,54322.78061208 2024-05-06,07:35:22.000,127,11138776,-795,0,1714980921,12960.007300859994,116.65104711000458,54322.73868936 2024-05-06,07:35:23.000,127,11138778,-795,0,1714980922,12959.960146689999,116.62285058999987,54322.6827924 2024-05-06,07:35:24.000,127,11138819,-795,0,1714980923,12959.973619309989,116.62285058999987,54322.88541888001 2024-05-06,07:35:25.000,127,11138793,-795,0,1714980924,12959.980355619999,116.56645754999772,54322.90638024 2024-05-06,07:35:26.000,127,11138828,-795,0,1714980925,12959.966882999994,116.53826103000029,54322.871444640004 2024-05-06,07:35:27.000,127,11138807,-795,0,1714980926,12959.946674069994,116.52416277000157,54322.90638024 2024-05-06,07:35:28.000,127,11138811,-795,0,1714980927,12959.859102039998,116.46776972999942,54322.82952192 2024-05-06,07:35:29.000,127,11138787,-795,0,1714980928,12959.798475249998,116.42547495000326,54322.920354480004 2024-05-06,07:35:30.000,127,11138834,-795,0,1714980929,12959.751321080003,116.40432755999791,54322.96926432 2024-05-06,07:35:31.000,127,11138858,-795,0,1714980930,12959.778266319998,116.38318016999983,54322.990225680005 2024-05-06,07:35:32.000,127,11138738,-795,0,1714980931,12959.657012739997,116.34793452000304,54322.87843176 2024-05-06,07:35:33.000,127,11138829,-795,0,1714980932,12959.623331189992,116.31268886999896,54322.82952192 2024-05-06,07:35:34.000,127,11138826,-795,0,1714980933,12959.670485360002,116.24924670000473,54323.02516128 2024-05-06,07:35:35.000,127,11138738,-795,0,1714980934,12959.609858570002,116.23514843999874,54322.9273416 2024-05-06,07:35:36.000,127,11138769,-795,0,1714980935,12959.502077609992,116.19990279000194,54322.93432872001 2024-05-06,07:35:37.000,127,11138812,-795,0,1714980936,12959.340406169991,116.15055887999915,54322.63388256 2024-05-06,07:35:38.000,127,11138810,-795,0,1714980937,12959.367351410001,116.1435097499998,54322.67580528001 2024-05-06,07:35:39.000,127,11138772,-795,0,1714980938,12959.353878789996,116.11531323000236,54322.71074088 2024-05-06,07:35:40.000,127,11138871,-795,0,1714980939,12959.28651569,116.05892019000021,54322.86445752001 2024-05-06,07:35:41.000,127,11138798,-795,0,1714980940,12959.26630676,115.98842888999934,54322.86445752001 2024-05-06,07:35:42.000,127,11138839,-795,0,1714980941,12959.171998419995,115.95318324000255,54322.871444640004 2024-05-06,07:35:43.000,127,11138757,-795,0,1714980942,12959.030535909995,115.91088845999911,54322.64086968 2024-05-06,07:35:44.000,127,11138782,-795,0,1714980943,12959.01706328999,115.86859368000296,54322.71074088 2024-05-06,07:35:45.000,127,11138819,-795,0,1714980944,12958.85539184999,115.85449542000424,54322.584972720004 2024-05-06,07:35:46.000,127,11138853,-795,0,1714980945,12958.774556129989,115.76990586000466,54322.43125608001 2024-05-06,07:35:47.000,127,11138773,-795,0,1714980946,12958.713929339989,115.72056195000187,54322.4731788 2024-05-06,07:35:48.000,127,11138747,-795,0,1714980947,12958.606148379993,115.650070650001,54322.4731788 2024-05-06,07:35:49.000,127,11138800,-795,0,1714980948,12958.579203139998,115.57957935000013,54322.536062880004 2024-05-06,07:35:50.000,127,11138788,-795,0,1714980949,12958.498367419998,115.53023544000462,54322.56401136 2024-05-06,07:35:51.000,127,11138758,-795,0,1714980950,12958.431004320002,115.45269501000439,54322.45920456001 2024-05-06,07:35:52.000,127,11138748,-795,0,1714980951,12958.262596569992,115.45269501000439,54322.270552320006 2024-05-06,07:35:53.000,127,11138780,-795,0,1714980952,12958.188497160001,115.39630197000224,54322.2286296 2024-05-06,07:35:54.000,127,11138806,-795,0,1714980953,12958.053770959996,115.36105631999817,54322.20766824 2024-05-06,07:35:55.000,127,11138806,-795,0,1714980954,12957.92578107,115.3046632800033,54322.221642480006 2024-05-06,07:35:56.000,127,11138800,-795,0,1714980955,12957.86515428,115.26941762999923,54322.17273264001 2024-05-06,07:35:57.000,127,11138855,-795,0,1714980956,12957.642856049999,115.22007372000371,54321.99805464 2024-05-06,07:35:58.000,127,11138798,-795,0,1714980957,12957.555284019989,115.14958242000284,54322.02600312001 2024-05-06,07:35:59.000,127,11138776,-795,0,1714980958,12957.460975679998,115.11433676999877,54322.02600312001 2024-05-06,07:36:00.000,127,11138740,-795,0,1714980959,12957.359931029998,115.0438454699979,54321.935170560006 2024-05-06,07:36:01.000,127,11138831,-795,0,1714980960,12957.265622689993,115.00155069000175,54321.82337664 2024-05-06,07:36:02.000,127,11138780,-795,0,1714980961,12957.124160179992,114.96630503999768,54321.648698640005 2024-05-06,07:36:03.000,127,11138759,-795,0,1714980962,12956.989433980001,114.9099120000028,54321.718569840006 2024-05-06,07:36:04.000,127,11138803,-795,0,1714980963,12956.8681804,114.87466634999873,54321.69062136001 2024-05-06,07:36:05.000,127,11138773,-795,0,1714980964,12956.794080989996,114.83942070000194,54321.6347244 2024-05-06,07:36:06.000,127,11138824,-795,0,1714980965,12956.67956371999,114.76188027000171,54321.58581456 2024-05-06,07:36:07.000,127,11138806,-795,0,1714980966,12956.50441966,114.71253635999892,54321.42511080001 2024-05-06,07:36:08.000,127,11138774,-795,0,1714980967,12956.322539289999,114.65614332000405,54321.17357448 2024-05-06,07:36:09.000,127,11138725,-795,0,1714980968,12956.201285709998,114.57860289000382,54321.194535840004 2024-05-06,07:36:10.000,127,11138825,-795,0,1714980969,12956.086768439993,114.56450462999783,54321.16658736001 2024-05-06,07:36:11.000,127,11138784,-795,0,1714980970,12955.925096999992,114.47991506999824,54321.05479344 2024-05-06,07:36:12.000,127,11138848,-795,0,1714980971,12955.729744010001,114.44466942000145,54320.85216696001 2024-05-06,07:36:13.000,127,11138813,-795,0,1714980972,12955.64890829,114.42352203000337,54320.83819272 2024-05-06,07:36:14.000,127,11138830,-795,0,1714980973,12955.534391019995,114.3882763799993,54320.90107680001 2024-05-06,07:36:15.000,127,11138731,-795,0,1714980974,12955.33903802999,114.36007986000186,54320.740373040004 2024-05-06,07:36:16.000,127,11138740,-795,0,1714980975,12955.184102899999,114.32483420999779,54320.621592 2024-05-06,07:36:17.000,127,11138849,-795,0,1714980976,12954.934859429988,114.28253943000163,54320.38402992 2024-05-06,07:36:18.000,127,11138724,-795,0,1714980977,12954.793396920002,114.24729378000484,54320.258261760006 2024-05-06,07:36:19.000,127,11138827,-795,0,1714980978,12954.712561200002,114.18385161000333,54320.30018448001 2024-05-06,07:36:20.000,127,11138799,-795,0,1714980979,12954.604780239992,114.18385161000333,54320.258261760006 2024-05-06,07:36:21.000,127,11138807,-795,0,1714980980,12954.38921832,114.1415568299999,54320.03467392001 2024-05-06,07:36:22.000,127,11138804,-795,0,1714980981,12954.26122842999,114.08516378999775,54319.96480272001 2024-05-06,07:36:23.000,127,11138752,-795,0,1714980982,12954.20733795,114.07811465999839,54319.922880000006 2024-05-06,07:36:24.000,127,11138748,-795,0,1714980983,12954.09955698999,114.0428690100016,54319.7831376 2024-05-06,07:36:25.000,127,11138784,-795,0,1714980984,12953.958094479989,114.06401639999967,54319.706279280006 2024-05-06,07:36:26.000,127,11138878,-795,0,1714980985,12953.816631969989,114.08516378999775,54319.60147248 2024-05-06,07:36:27.000,127,11138820,-795,0,1714980986,12953.708851009993,114.07106552999903,54319.44076872001 2024-05-06,07:36:28.000,127,11138869,-795,0,1714980987,12953.607806359993,114.12040944000182,54319.38487176 2024-05-06,07:36:29.000,127,11138838,-795,0,1714980988,12953.540443259997,114.09926205000374,54319.28006496 2024-05-06,07:36:30.000,127,11138784,-795,0,1714980989,12953.540443259997,114.12040944000182,54319.2591036 2024-05-06,07:36:31.000,127,11138774,-795,0,1714980990,12953.412453370001,114.18385161000333,54319.133335440005 2024-05-06,07:36:32.000,127,11138798,-795,0,1714980991,12953.324881339991,114.18385161000333,54319.04949 2024-05-06,07:36:33.000,127,11138846,-795,0,1714980992,12953.25078193,114.23319551999884,54318.82590216 2024-05-06,07:36:34.000,127,11138809,-795,0,1714980993,12953.16320989999,114.289588560001,54318.7350696 2024-05-06,07:36:35.000,127,11138843,-795,0,1714980994,12953.12279203999,114.29663769000035,54318.846863520004 2024-05-06,07:36:36.000,127,11138807,-795,0,1714980995,12953.10258310999,114.36712899000122,54318.78397944 2024-05-06,07:36:37.000,127,11138807,-795,0,1714980996,12953.02174738999,114.41647290000401,54318.728082480004 2024-05-06,07:36:38.000,127,11138838,-795,0,1714980997,12952.94091166999,114.44466942000145,54318.32981664 2024-05-06,07:36:39.000,127,11138728,-795,0,1714980998,12952.934175359995,114.53630811000039,54318.45558480001 2024-05-06,07:36:40.000,127,11138781,-795,0,1714980999,12952.92070273999,114.59270115000254,54318.42763632 2024-05-06,07:36:41.000,127,11138786,-795,0,1714981000,12952.88028487999,114.66319245000341,54318.46955904 2024-05-06,07:36:42.000,127,11138820,-795,0,1714981001,12952.806185469999,114.70548722999956,54318.21802272001 2024-05-06,07:36:43.000,127,11138839,-795,0,1714981002,12952.772503919994,114.74073288000363,54318.20404848 2024-05-06,07:36:44.000,127,11138799,-795,0,1714981003,12952.79944915999,114.83942070000194,54318.127190160005 2024-05-06,07:36:45.000,127,11138826,-795,0,1714981004,12952.853339639994,114.87466634999873,54318.25994544 2024-05-06,07:36:46.000,127,11138828,-795,0,1714981005,12952.86681226,114.98040330000367,54318.12020304001 2024-05-06,07:36:47.000,127,11138749,-795,0,1714981006,12952.792712849994,115.00155069000175,54318.0363576 2024-05-06,07:36:48.000,127,11138769,-795,0,1714981007,12952.732086059994,115.0579437300039,54317.805782639996 2024-05-06,07:36:49.000,127,11138734,-795,0,1714981008,12952.705140819999,115.07909112000198,54317.79879552 2024-05-06,07:36:50.000,127,11138742,-795,0,1714981009,12952.698404509989,115.18482806999964,54317.68700160001 2024-05-06,07:36:51.000,127,11138750,-795,0,1714981010,12952.738822369989,115.21302459000435,54317.74988568 2024-05-06,07:36:52.000,127,11138811,-795,0,1714981011,12952.725349749999,115.28351588999794,54317.70796296 2024-05-06,07:36:53.000,127,11138828,-795,0,1714981012,12952.732086059994,115.33285980000073,54317.64507888001 2024-05-06,07:36:54.000,127,11138819,-795,0,1714981013,12952.657986649989,115.37515458000416,54317.54027208 2024-05-06,07:36:55.000,127,11138745,-795,0,1714981014,12952.718613439989,115.41744936000032,54317.61014328 2024-05-06,07:36:56.000,127,11138808,-795,0,1714981015,12952.624305099998,115.46679327000311,54317.407516800005 2024-05-06,07:36:57.000,127,11138794,-795,0,1714981016,12952.597359859989,115.48794066000119,54317.42149104 2024-05-06,07:36:58.000,127,11138801,-795,0,1714981017,12952.590623549993,115.52318630999798,54317.36559408 2024-05-06,07:36:59.000,127,11138790,-795,0,1714981018,12952.583887239998,115.53728457000398,54317.4424524 2024-05-06,07:37:00.000,127,11138786,-795,0,1714981019,12952.617568789989,115.57957935000013,54317.358606960006 2024-05-06,07:37:01.000,127,11138773,-795,0,1714981020,12952.610832479993,115.60072673999821,54317.337645600004 2024-05-06,07:37:02.000,127,11138811,-795,0,1714981021,12952.624305099998,115.62892326000292,54317.25380016 2024-05-06,07:37:03.000,127,11138746,-795,0,1714981022,12952.563678309998,115.6148250000042,54317.128032 2024-05-06,07:37:04.000,127,11138844,-795,0,1714981023,12952.529996759993,115.67121803999908,54317.11405776001 2024-05-06,07:37:05.000,127,11138809,-795,0,1714981024,12952.503051519998,115.67826716999843,54317.07912216 2024-05-06,07:37:06.000,127,11138805,-795,0,1714981025,12952.496315210003,115.70646369000315,54316.99527672001 2024-05-06,07:37:07.000,127,11138819,-795,0,1714981026,12952.476106280003,115.70646369000315,54316.94636688001 2024-05-06,07:37:08.000,127,11138835,-795,0,1714981027,12952.509787829993,115.76990586000466,54317.023225200006 2024-05-06,07:37:09.000,127,11138798,-795,0,1714981028,12952.543469379998,115.75580759999866,54317.14899336 2024-05-06,07:37:10.000,127,11138826,-795,0,1714981029,12952.590623549993,115.79105325000273,54317.072135040005 2024-05-06,07:37:11.000,127,11138727,-795,0,1714981030,12952.543469379998,115.79105325000273,54316.91143128 2024-05-06,07:37:12.000,127,11138837,-795,0,1714981031,12952.516524139988,115.80515151000145,54316.75072752 2024-05-06,07:37:13.000,127,11138736,-795,0,1714981032,12952.617568789989,115.80515151000145,54316.79265024 2024-05-06,07:37:14.000,127,11138834,-795,0,1714981033,12952.637777719989,115.82629889999953,54316.77867600001 2024-05-06,07:37:15.000,127,11138780,-795,0,1714981034,12952.671459269994,115.80515151000145,54316.799637359996 2024-05-06,07:37:16.000,127,11138815,-795,0,1714981035,12952.631041409993,115.8615445500036,54316.6738692 2024-05-06,07:37:17.000,127,11138805,-795,0,1714981036,12952.698404509989,115.81220064000081,54316.63194648001 2024-05-06,07:37:18.000,127,11138789,-795,0,1714981037,12952.671459269994,115.84039715999825,54316.63194648001 2024-05-06,07:37:19.000,127,11138811,-795,0,1714981038,12952.725349749999,115.76285672999802,54316.666882080004 2024-05-06,07:37:20.000,127,11138792,-795,0,1714981039,12952.698404509989,115.79105325000273,54316.59701088 2024-05-06,07:37:21.000,127,11138823,-795,0,1714981040,12952.698404509989,115.78400412000337,54316.55508816 2024-05-06,07:37:22.000,127,11138809,-795,0,1714981041,12952.651250339994,115.74170933999994,54316.41534576 2024-05-06,07:37:23.000,127,11138797,-795,0,1714981042,12952.691668199994,115.7135128200025,54316.38739728 2024-05-06,07:37:24.000,127,11138811,-795,0,1714981043,12952.752294989994,115.7135128200025,54316.450281360005 2024-05-06,07:37:25.000,127,11138833,-795,0,1714981044,12952.84660333,115.6853162999978,54316.499191200004 2024-05-06,07:37:26.000,127,11138820,-795,0,1714981045,12952.8263944,115.69236543000443,54316.41534576 2024-05-06,07:37:27.000,127,11138828,-795,0,1714981046,12952.84660333,115.63597239000228,54316.30355184001 2024-05-06,07:37:28.000,127,11138821,-795,0,1714981047,12952.792712849994,115.64302152000164,54316.12188672 2024-05-06,07:37:29.000,127,11138845,-795,0,1714981048,12952.853339639994,115.56548109000141,54316.12188672 2024-05-06,07:37:30.000,127,11138782,-795,0,1714981049,12952.81965808999,115.56548109000141,54316.114899600005 2024-05-06,07:37:31.000,127,11138791,-795,0,1714981050,12952.913966429995,115.53023544000462,54316.08695112001 2024-05-06,07:37:32.000,127,11138810,-795,0,1714981051,12952.893757499995,115.54433370000334,54316.0450284 2024-05-06,07:37:33.000,127,11138838,-795,0,1714981052,12952.96112059999,115.49498979000055,54315.9751572 2024-05-06,07:37:34.000,127,11138812,-795,0,1714981053,12953.02174738999,115.49498979000055,54316.017079920006 2024-05-06,07:37:35.000,127,11138821,-795,0,1714981054,12953.10258310999,115.44564587999776,54316.079964 2024-05-06,07:37:36.000,127,11138816,-795,0,1714981055,12953.075637869995,115.47384240000247,54315.9751572 2024-05-06,07:37:37.000,127,11138778,-795,0,1714981056,12953.06890156,115.42449848999968,54315.87733752 2024-05-06,07:37:38.000,127,11138810,-795,0,1714981057,12953.095846799995,115.41744936000032,54315.80047920001 2024-05-06,07:37:39.000,127,11138817,-795,0,1714981058,12953.12279203999,115.4385967499984,54315.87035040001 2024-05-06,07:37:40.000,127,11138785,-755,0,1714981059,12953.21036407,115.45269501000439,54315.82144056001 2024-05-06,07:37:41.000,127,11138807,-795,0,1714981060,12953.291199790001,115.44564587999776,54315.82144056001 2024-05-06,07:37:42.000,127,11138872,-795,0,1714981061,12953.264254549991,115.5020389199999,54315.84240192001 2024-05-06,07:37:43.000,127,11138787,-795,0,1714981062,12953.351826580001,115.44564587999776,54315.849389040006 2024-05-06,07:37:44.000,127,11138841,-795,0,1714981063,12953.324881339991,115.47384240000247,54315.87035040001 2024-05-06,07:37:45.000,127,11138837,-795,0,1714981064,12953.291199790001,115.45269501000439,54315.81445344 2024-05-06,07:37:46.000,127,11138780,-795,0,1714981065,12953.277727169996,115.48089153000183,54315.66772392 2024-05-06,07:37:47.000,127,11138830,-795,0,1714981066,12953.27099086,115.48794066000119,54315.660736800004 2024-05-06,07:37:48.000,127,11138838,-795,0,1714981067,12953.378771819996,115.50908804999926,54315.87035040001 2024-05-06,07:37:49.000,127,11138810,-795,0,1714981068,12953.473080160002,115.5020389199999,54315.91227312 2024-05-06,07:37:50.000,127,11138862,-795,0,1714981069,12953.473080160002,115.51613717999862,54315.947208720005 2024-05-06,07:37:51.000,127,11138738,-795,0,1714981070,12953.500025399997,115.51613717999862,54315.92624736 2024-05-06,07:37:52.000,127,11138860,-795,0,1714981071,12953.473080160002,115.53728457000398,54315.80047920001 2024-05-06,07:37:53.000,127,11138819,-795,0,1714981072,12953.473080160002,115.53023544000462,54315.77253072001 2024-05-06,07:37:54.000,127,11138846,-795,0,1714981073,12953.459607539997,115.54433370000334,54315.65374968001 2024-05-06,07:37:55.000,127,11138787,-795,0,1714981074,12953.473080160002,115.57957935000013,54315.73759512 2024-05-06,07:37:56.000,127,11138802,-795,0,1714981075,12953.466343849992,115.60777587000484,54315.779517840005 2024-05-06,07:37:57.000,127,11138797,-795,0,1714981076,12953.473080160002,115.58662847999949,54315.82144056001 2024-05-06,07:37:58.000,127,11138789,-795,0,1714981077,12953.473080160002,115.56548109000141,54315.80047920001 2024-05-06,07:37:59.000,127,11138754,-795,0,1714981078,12953.513498020002,115.60072673999821,54315.86336328 2024-05-06,07:38:00.000,127,11138779,-795,0,1714981079,12953.459607539997,115.6853162999978,54315.73759512 2024-05-06,07:38:01.000,127,11138784,-795,0,1714981080,12953.479816469997,115.650070650001,54315.72362088001 2024-05-06,07:38:02.000,127,11138814,-795,0,1714981081,12953.452871230002,115.7135128200025,54315.611826960005 2024-05-06,07:38:03.000,127,11138780,-795,0,1714981082,12953.506761709992,115.72761108000122,54315.68868528 2024-05-06,07:38:04.000,127,11138801,-795,0,1714981083,12953.533706950002,115.76285672999802,54315.73759512 2024-05-06,07:38:05.000,127,11138823,-795,0,1714981084,12953.553915880002,115.75580759999866,54315.80047920001 2024-05-06,07:38:06.000,127,11138828,-795,0,1714981085,12953.500025399997,115.81220064000081,54315.79349208001 2024-05-06,07:38:07.000,127,11138776,-795,0,1714981086,12953.513498020002,115.8615445500036,54315.79349208001 2024-05-06,07:38:08.000,127,11138822,-795,0,1714981087,12953.473080160002,115.96728150000126,54315.57689136 2024-05-06,07:38:09.000,127,11138780,-795,0,1714981088,12953.500025399997,115.97433063000062,54315.64676256 2024-05-06,07:38:10.000,127,11138847,-795,0,1714981089,12953.574124810002,116.07301844999893,54315.730608000005 2024-05-06,07:38:11.000,127,11138819,-795,0,1714981090,12953.526970639992,116.11531323000236,54315.77253072001 2024-05-06,07:38:12.000,127,11138781,-795,0,1714981091,12953.479816469997,116.22809930999938,54315.67471104001 2024-05-06,07:38:13.000,127,11138805,-795,0,1714981092,12953.533706950002,116.22809930999938,54315.73759512 2024-05-06,07:38:14.000,127,11138816,-795,0,1714981093,12953.520234329997,116.27744322000217,54315.82144056001 2024-05-06,07:38:15.000,127,11138838,-795,0,1714981094,12953.526970639992,116.31973799999832,54315.74458224 2024-05-06,07:38:16.000,127,11138734,-795,0,1714981095,12953.439398609997,116.37613104000047,54315.6956724 2024-05-06,07:38:17.000,127,11138816,-795,0,1714981096,12953.398980749997,116.42547495000326,54315.562917120005 2024-05-06,07:38:18.000,127,11138817,-795,0,1714981097,12953.365299199992,116.53826103000029,54315.50702016001 2024-05-06,07:38:19.000,127,11138825,-795,0,1714981098,12953.372035510001,116.52416277000157,54315.65374968001 2024-05-06,07:38:20.000,127,11138820,-795,0,1714981099,12953.398980749997,116.60875233000115,54315.70265952001 2024-05-06,07:38:21.000,127,11138784,-795,0,1714981100,12953.311408720001,116.65104711000458,54315.611826960005 2024-05-06,07:38:22.000,127,11138822,-795,0,1714981101,12953.297936099996,116.72153840999817,54315.5908656 2024-05-06,07:38:23.000,127,11138810,-795,0,1714981102,12953.338353959996,116.7638331900016,54315.681698160006 2024-05-06,07:38:24.000,127,11138792,-795,0,1714981103,12953.277727169996,116.75678406000225,54315.64676256 2024-05-06,07:38:25.000,127,11138821,-795,0,1714981104,12953.244045619991,116.8131771000044,54315.65374968001 2024-05-06,07:38:26.000,127,11138841,-795,0,1714981105,12953.176682519996,116.91891405000206,54315.562917120005 2024-05-06,07:38:27.000,127,11138803,-795,0,1714981106,12953.14973728,116.9118649200027,54315.562917120005 2024-05-06,07:38:28.000,127,11138765,-795,0,1714981107,12953.16320989999,116.97530709000421,54315.54195576 2024-05-06,07:38:29.000,127,11138817,-795,0,1714981108,12953.21036407,116.94006144000014,54315.64676256 2024-05-06,07:38:30.000,127,11138815,-795,0,1714981109,12953.203627759991,116.95415969999885,54315.611826960005 2024-05-06,07:38:31.000,127,11138795,-795,0,1714981110,12953.230573,117.01760187000036,54315.67471104001 2024-05-06,07:38:32.000,127,11138734,-795,0,1714981111,12953.14973728,117.06694578000315,54315.50702016001 2024-05-06,07:38:33.000,127,11138827,-795,0,1714981112,12953.18341882999,117.07399491000251,54315.493045920004 2024-05-06,07:38:34.000,127,11138816,-795,0,1714981113,12953.18341882999,117.10924055999931,54315.43714896001 2024-05-06,07:38:35.000,127,11138821,-795,0,1714981114,12953.18341882999,117.13038795000466,54315.58387848001 2024-05-06,07:38:36.000,127,11138805,-795,0,1714981115,12953.203627759991,117.18678098999953,54315.5908656 2024-05-06,07:38:37.000,127,11138804,-795,0,1714981116,12953.196891449996,117.21497751000425,54315.56990424 2024-05-06,07:38:38.000,127,11138826,-795,0,1714981117,12953.176682519996,117.27137054999912,54315.562917120005 2024-05-06,07:38:39.000,127,11138768,-795,0,1714981118,12953.217100379996,117.27841967999848,54315.62580120001 2024-05-06,07:38:40.000,127,11138796,-795,0,1714981119,12953.12279203999,117.32776359000127,54315.57689136 2024-05-06,07:38:41.000,127,11138815,-795,0,1714981120,12953.075637869995,117.29251794000447,54315.40920048 2024-05-06,07:38:42.000,127,11138785,-795,0,1714981121,12953.10258310999,117.3700583700047,54315.43016184 2024-05-06,07:38:43.000,127,11138818,-795,0,1714981122,12953.06890156,117.36300923999806,54315.381252 2024-05-06,07:38:44.000,127,11138802,-795,0,1714981123,12953.06890156,117.36300923999806,54315.514007280006 2024-05-06,07:38:45.000,127,11138807,-795,0,1714981124,12953.04195631999,117.3559601099987,54315.57689136 2024-05-06,07:38:46.000,127,11138846,-795,0,1714981125,12952.994802149995,117.38415663000342,54315.562917120005 2024-05-06,07:38:47.000,127,11138867,-795,0,1714981126,12952.974593219995,117.39120576000278,54315.50702016001 2024-05-06,07:38:48.000,127,11138782,-795,0,1714981127,12952.806185469999,117.39120576000278,54315.29740656001 2024-05-06,07:38:49.000,127,11138806,-795,0,1714981128,12952.732086059994,117.39825489000214,54315.16465128 2024-05-06,07:38:50.000,127,11138769,-795,0,1714981129,12952.75903129999,117.3700583700047,54315.24849672001 2024-05-06,07:38:51.000,127,11138850,-795,0,1714981130,12952.738822369989,117.36300923999806,54315.33932928001 2024-05-06,07:38:52.000,127,11138804,-795,0,1714981131,12952.725349749999,117.3700583700047,54315.206574 2024-05-06,07:38:53.000,127,11138856,-755,0,1714981132,12952.684931889999,117.3700583700047,54315.3113808 2024-05-06,07:38:54.000,127,11138840,-795,0,1714981133,12952.651250339994,117.3700583700047,54315.25548384 2024-05-06,07:38:55.000,127,11138821,-795,0,1714981134,12952.651250339994,117.32071446000191,54315.325355040004 2024-05-06,07:38:56.000,127,11138810,-795,0,1714981135,12952.583887239998,117.34186184999999,54315.24849672001 2024-05-06,07:38:57.000,127,11138795,-795,0,1714981136,12952.570414619993,117.32071446000191,54315.12272856001 2024-05-06,07:38:58.000,127,11138804,-795,0,1714981137,12952.476106280003,117.34891097999935,54315.08080584001 2024-05-06,07:38:59.000,127,11138815,-795,0,1714981138,12952.523260449998,117.29956707000383,54315.14368992 2024-05-06,07:39:00.000,127,11138775,-795,0,1714981139,12952.523260449998,117.33481272000063,54315.1367028 2024-05-06,07:39:01.000,127,11138797,-795,0,1714981140,12952.476106280003,117.30661620000319,54315.01792176 2024-05-06,07:39:02.000,127,11138825,-795,0,1714981141,12952.462633659998,117.33481272000063,54315.04587024 2024-05-06,07:39:03.000,127,11138807,-795,0,1714981142,12952.469369969993,117.33481272000063,54315.08080584001 2024-05-06,07:39:04.000,127,11138808,-795,0,1714981143,12952.455897350002,117.33481272000063,54315.09478008 2024-05-06,07:39:05.000,127,11138781,-795,0,1714981144,12952.469369969993,117.37710750000406,54315.04587024 2024-05-06,07:39:06.000,127,11138791,-795,0,1714981145,12952.408743179993,117.37710750000406,54314.9270892 2024-05-06,07:39:07.000,127,11138814,-795,0,1714981146,12952.402006869997,117.4053040200015,54314.82926952 2024-05-06,07:39:08.000,127,11138789,-795,0,1714981147,12952.294225910002,117.39825489000214,54314.87817936 2024-05-06,07:39:09.000,127,11138844,-795,0,1714981148,12952.402006869997,117.39825489000214,54314.989973280004 2024-05-06,07:39:10.000,127,11138821,-795,0,1714981149,12952.428952109993,117.41235315000085,54315.01792176 2024-05-06,07:39:11.000,127,11138827,-795,0,1714981150,12952.462633659998,117.3700583700047,54314.9969604 2024-05-06,07:39:12.000,127,11138823,-795,0,1714981151,12952.442424729998,117.3700583700047,54314.87817936 2024-05-06,07:39:13.000,127,11138825,-795,0,1714981152,12952.422215799998,117.39825489000214,54314.892153600005 2024-05-06,07:39:14.000,127,11138852,-795,0,1714981153,12952.415479490002,117.37710750000406,54314.93407632001 2024-05-06,07:39:15.000,127,11138799,-795,0,1714981154,12952.381797939997,117.38415663000342,54314.87817936 2024-05-06,07:39:16.000,127,11138808,-795,0,1714981155,12952.449161039993,117.41235315000085,54314.9270892 2024-05-06,07:39:17.000,127,11138814,-795,0,1714981156,12952.449161039993,117.4053040200015,54314.87119224 2024-05-06,07:39:18.000,127,11138816,-795,0,1714981157,12952.368325319992,117.38415663000342,54314.81529528001 2024-05-06,07:39:19.000,127,11138775,-795,0,1714981158,12952.503051519998,117.32776359000127,54314.80132104 2024-05-06,07:39:20.000,127,11138786,-795,0,1714981159,12952.469369969993,117.36300923999806,54314.82926952 2024-05-06,07:39:21.000,127,11138823,-795,0,1714981160,12952.489578899993,117.33481272000063,54314.79433392001 2024-05-06,07:39:22.000,127,11138829,-795,0,1714981161,12952.395270560002,117.34891097999935,54314.56375896 2024-05-06,07:39:23.000,127,11138804,-795,0,1714981162,12952.422215799998,117.3700583700047,54314.68952712 2024-05-06,07:39:24.000,127,11138804,-795,0,1714981163,12952.422215799998,117.31366533000255,54314.654591520004 2024-05-06,07:39:25.000,127,11138834,-795,0,1714981164,12952.516524139988,117.34186184999999,54314.80132104 2024-05-06,07:39:26.000,127,11138816,-795,0,1714981165,12952.550205689993,117.33481272000063,54314.76638544001 2024-05-06,07:39:27.000,127,11138765,-795,0,1714981166,12952.529996759993,117.33481272000063,54314.76638544001 2024-05-06,07:39:28.000,127,11138794,-795,0,1714981167,12952.469369969993,117.30661620000319,54314.63363016 2024-05-06,07:39:29.000,127,11138762,-795,0,1714981168,12952.469369969993,117.29251794000447,54314.56375896 2024-05-06,07:39:30.000,127,11138817,-795,0,1714981169,12952.469369969993,117.29956707000383,54314.61965592001 2024-05-06,07:39:31.000,127,11138855,-795,0,1714981170,12952.462633659998,117.29251794000447,54314.6126688 2024-05-06,07:39:32.000,127,11138845,-795,0,1714981171,12952.415479490002,117.29956707000383,54314.47991352001 2024-05-06,07:39:33.000,127,11138819,-795,0,1714981172,12952.428952109993,117.25022316000104,54314.52183624 2024-05-06,07:39:34.000,127,11138825,-795,0,1714981173,12952.482842589998,117.2572722900004,54314.59170744 2024-05-06,07:39:35.000,127,11138753,-795,0,1714981174,12952.496315210003,117.2572722900004,54314.59170744 2024-05-06,07:39:36.000,127,11138770,-795,0,1714981175,12952.415479490002,117.2220266400036,54314.52183624 2024-05-06,07:39:37.000,127,11138786,-795,0,1714981176,12952.381797939997,117.18678098999953,54314.38209384001 2024-05-06,07:39:38.000,127,11138829,-795,0,1714981177,12952.354852700002,117.17268273000082,54314.340171120006 2024-05-06,07:39:39.000,127,11138825,-795,0,1714981178,12952.267280669992,117.13743708000402,54314.36113248001 2024-05-06,07:39:40.000,127,11138788,-795,0,1714981179,12952.287489599992,117.12333881999803,54314.43100368001 2024-05-06,07:39:41.000,127,11138775,-715,0,1714981180,12952.233599120002,117.11628968999867,54314.37510672 2024-05-06,07:39:42.000,127,11138805,-795,0,1714981181,12952.146027089992,117.12333881999803,54314.24933856 2024-05-06,07:39:43.000,127,11138768,-795,0,1714981182,12952.166236019992,117.09514230000059,54314.32619688 2024-05-06,07:39:44.000,127,11138808,-795,0,1714981183,12952.159499709996,117.0457983899978,54314.36113248001 2024-05-06,07:39:45.000,127,11138792,-795,0,1714981184,12952.125818159991,116.99645448000228,54314.29126128001 2024-05-06,07:39:46.000,127,11138809,-795,0,1714981185,12952.146027089992,116.97530709000421,54314.27728704 2024-05-06,07:39:47.000,127,11138787,-795,0,1714981186,12952.024773509991,116.93301231000078,54314.18645448 2024-05-06,07:39:48.000,127,11138777,-795,0,1714981187,12952.018037199996,116.9118649200027,54314.19344160001 2024-05-06,07:39:49.000,127,11138841,-795,0,1714981188,12952.058455059996,116.91891405000206,54314.29126128001 2024-05-06,07:39:50.000,127,11138842,-795,0,1714981189,12952.038246129996,116.84842275000119,54314.27728704 2024-05-06,07:39:51.000,127,11138768,-795,0,1714981190,12952.071927680001,116.84137362000183,54314.29126128001 2024-05-06,07:39:52.000,127,11138765,-795,0,1714981191,12952.105609229991,116.82727536000311,54314.20042872 2024-05-06,07:39:53.000,127,11138801,-795,0,1714981192,12952.065191369991,116.86957013999927,54314.04671208001 2024-05-06,07:39:54.000,127,11138815,-795,0,1714981193,12952.018037199996,116.83432449000247,54314.02575072001 2024-05-06,07:39:55.000,127,11138811,-795,0,1714981194,12952.044982439991,116.78498057999968,54314.12357040001 2024-05-06,07:39:56.000,127,11138810,-795,0,1714981195,12952.03150982,116.77793145000032,54314.08164768 2024-05-06,07:39:57.000,127,11138825,-795,0,1714981196,12952.004564579991,116.78498057999968,54314.10959616 2024-05-06,07:39:58.000,127,11138806,-795,0,1714981197,12952.071927680001,116.77793145000032,54313.97684088001 2024-05-06,07:39:59.000,127,11138777,-795,0,1714981198,12952.112345540001,116.79202970999904,54314.11658328001 2024-05-06,07:40:00.000,127,11138776,-795,0,1714981199,12952.058455059996,116.7638331900016,54313.983828000004 2024-05-06,07:40:01.000,127,11138814,-795,0,1714981200,12952.044982439991,116.7990788399984,54313.96286664 2024-05-06,07:40:02.000,127,11138856,-795,0,1714981201,12952.03150982,116.79202970999904,54313.79517576 2024-05-06,07:40:03.000,127,11138840,-795,0,1714981202,12951.997828269996,116.78498057999968,54313.78120152001 2024-05-06,07:40:04.000,127,11138842,-795,0,1714981203,12952.05171875,116.78498057999968,54313.94190528 2024-05-06,07:40:05.000,127,11138827,-795,0,1714981204,12952.071927680001,116.80612796999776,54313.92094392 2024-05-06,07:40:06.000,127,11138839,-795,0,1714981205,12952.105609229991,116.78498057999968,54313.89998256 2024-05-06,07:40:07.000,127,11138793,-795,0,1714981206,12952.071927680001,116.82727536000311,54313.87902120001 2024-05-06,07:40:08.000,127,11138797,-795,0,1714981207,12952.004564579991,116.82727536000311,54313.767227280005 2024-05-06,07:40:09.000,127,11138764,-795,0,1714981208,12952.038246129996,116.84137362000183,54313.68338184 2024-05-06,07:40:10.000,127,11138796,-795,0,1714981209,12952.038246129996,116.85547188000055,54313.67639472 2024-05-06,07:40:11.000,127,11138784,-795,0,1714981210,12951.99109196,116.85547188000055,54313.66242048001 2024-05-06,07:40:12.000,127,11138783,-795,0,1714981211,12951.957410409996,116.84842275000119,54313.57857504 2024-05-06,07:40:13.000,127,11138813,-795,0,1714981212,12951.98435564999,116.91891405000206,54313.599536400005 2024-05-06,07:40:14.000,127,11138825,-795,0,1714981213,12952.038246129996,116.89071753000462,54313.62049776001 2024-05-06,07:40:15.000,127,11138733,-795,0,1714981214,12952.004564579991,116.96120882999821,54313.5646008 2024-05-06,07:40:16.000,127,11138751,-795,0,1714981215,12951.98435564999,116.96825796000485,54313.41088416 2024-05-06,07:40:17.000,127,11138839,-795,0,1714981216,12951.92372885999,116.97530709000421,54313.3899228 2024-05-06,07:40:18.000,127,11138832,-795,0,1714981217,12951.94393778999,117.00350361000164,54313.334025840006 2024-05-06,07:40:19.000,127,11138832,-795,0,1714981218,12951.96414671999,117.05284752000443,54313.43883264 2024-05-06,07:40:20.000,127,11138765,-795,0,1714981219,12951.99109196,117.09514230000059,54313.41787128 2024-05-06,07:40:21.000,127,11138807,-795,0,1714981220,12951.94393778999,117.12333881999803,54313.334025840006 2024-05-06,07:40:22.000,127,11138808,-795,0,1714981221,12951.93046517,117.11628968999867,54313.29909024 2024-05-06,07:40:23.000,127,11138758,-795,0,1714981222,12951.96414671999,117.18678098999953,54313.34800008 2024-05-06,07:40:24.000,127,11138765,-795,0,1714981223,12951.916992549995,117.24317403000168,54313.28511600001 2024-05-06,07:40:25.000,127,11138768,-795,0,1714981224,12951.916992549995,117.26432141999976,54313.29909024 2024-05-06,07:40:26.000,127,11138813,-795,0,1714981225,12951.82942052,117.38415663000342,54313.13139936 2024-05-06,07:40:27.000,127,11138799,-795,0,1714981226,12951.80247527999,117.41940228000021,54313.145373600004 2024-05-06,07:40:28.000,127,11138819,-795,0,1714981227,12951.80247527999,117.45464793000428,54313.13838648001 2024-05-06,07:40:29.000,127,11138787,-795,0,1714981228,12951.836156829995,117.53923749000387,54313.2501804 2024-05-06,07:40:30.000,127,11138823,-795,0,1714981229,12951.836156829995,117.54628662000323,54313.2501804 2024-05-06,07:40:31.000,127,11138799,-795,0,1714981230,12951.876574689995,117.58153227000003,54313.3200516 2024-05-06,07:40:32.000,127,11138800,-795,0,1714981231,12951.84289313999,117.63792531000217,54313.22223192 2024-05-06,07:40:33.000,127,11138791,-795,0,1714981232,12951.86983838,117.67317095999897,54313.145373600004 2024-05-06,07:40:34.000,127,11138796,-795,0,1714981233,12951.836156829995,117.77890791000391,54313.08947664001 2024-05-06,07:40:35.000,127,11138814,-795,0,1714981234,12951.896783619995,117.83530094999878,54313.19428344 2024-05-06,07:40:36.000,127,11138830,-795,0,1714981235,12951.937201479996,117.89874312000029,54313.24319328 2024-05-06,07:40:37.000,127,11138837,-795,0,1714981236,12951.88331099999,117.96923442000116,54313.19428344 2024-05-06,07:40:38.000,127,11138791,-795,0,1714981237,12951.93046517,118.06792223999946,54313.166334960006 2024-05-06,07:40:39.000,127,11138739,-795,0,1714981238,12951.937201479996,118.10316789000353,54313.264154640005 2024-05-06,07:40:40.000,127,11138814,-795,0,1714981239,12951.92372885999,118.1736591900044,54313.096463760005 2024-05-06,07:40:41.000,127,11138781,-795,0,1714981240,12951.93046517,118.25824875000399,54313.11043800001 2024-05-06,07:40:42.000,127,11138795,-795,0,1714981241,12951.89004731,118.3075926599995,54312.96370848 2024-05-06,07:40:43.000,127,11138794,-795,0,1714981242,12951.80247527999,118.30054353000014,54312.87287592001 2024-05-06,07:40:44.000,127,11138822,-795,0,1714981243,12951.92372885999,118.4062804799978,54313.11043800001 2024-05-06,07:40:45.000,127,11138800,-795,0,1714981244,12951.957410409996,118.4062804799978,54313.15236072 2024-05-06,07:40:46.000,127,11138783,-795,0,1714981245,12951.97088303,118.43447700000252,54313.13838648001 2024-05-06,07:40:47.000,127,11138785,-795,0,1714981246,12951.99109196,118.46972264999931,54313.0755024 2024-05-06,07:40:48.000,127,11138785,-795,0,1714981247,12951.94393778999,118.54021395000018,54312.92178576001 2024-05-06,07:40:49.000,127,11138769,-795,0,1714981248,12951.977619339996,118.54021395000018,54312.90781152 2024-05-06,07:40:50.000,127,11138822,-795,0,1714981249,12952.01130089,118.59660699000233,54312.98466984 2024-05-06,07:40:51.000,127,11138804,-795,0,1714981250,12952.058455059996,118.6177543800004,54312.98466984 2024-05-06,07:40:52.000,127,11138802,-795,0,1714981251,12952.05171875,118.70939306999935,54312.91479864 2024-05-06,07:40:53.000,127,11138814,-795,0,1714981252,12952.058455059996,118.69529481000063,54312.97069560001 2024-05-06,07:40:54.000,127,11138806,-795,0,1714981253,12952.186444949992,118.78693349999958,54313.04056680001 2024-05-06,07:40:55.000,127,11138791,-795,0,1714981254,12952.193181260001,118.80808088999765,54313.04056680001 2024-05-06,07:40:56.000,127,11138798,-795,0,1714981255,12952.260544359997,118.87152305999916,54312.96370848 2024-05-06,07:40:57.000,127,11138788,-795,0,1714981256,12952.267280669992,118.9138178400026,54312.87287592001 2024-05-06,07:40:58.000,127,11138799,-795,0,1714981257,12952.321171149997,118.99135827000282,54312.90082440001 2024-05-06,07:40:59.000,127,11138773,-795,0,1714981258,12952.354852700002,119.06889870000305,54312.977682720004 2024-05-06,07:41:00.000,127,11138822,-795,0,1714981259,12952.482842589998,119.09709522000048,54313.04056680001 2024-05-06,07:41:01.000,127,11138817,-795,0,1714981260,12952.556941999988,119.13234087000455,54313.11742512001 2024-05-06,07:41:02.000,127,11138854,-795,0,1714981261,12952.631041409993,119.18873390999943,54313.08248952 2024-05-06,07:41:03.000,127,11138753,-795,0,1714981262,12952.664722959998,119.23807782000222,54313.11742512001 2024-05-06,07:41:04.000,127,11138740,-795,0,1714981263,12952.624305099998,119.30151999000373,54312.88685016 2024-05-06,07:41:05.000,127,11138810,-795,0,1714981264,12952.745558679999,119.31561825000244,54313.02659256 2024-05-06,07:41:06.000,127,11138802,-795,0,1714981265,12952.806185469999,119.39315868000267,54312.99165696001 2024-05-06,07:41:07.000,127,11138816,-795,0,1714981266,12952.86007594999,119.44955172000482,54313.03357968 2024-05-06,07:41:08.000,127,11138818,-795,0,1714981267,12952.90049380999,119.48479737000162,54313.047553920005 2024-05-06,07:41:09.000,127,11138782,-795,0,1714981268,12952.994802149995,119.54119041000376,54313.20127056 2024-05-06,07:41:10.000,127,11138803,-795,0,1714981269,12953.00827477,119.604632579998,54313.20825768001 2024-05-06,07:41:11.000,127,11138731,-795,0,1714981270,12953.04869263,119.604632579998,54313.215244800005 2024-05-06,07:41:12.000,127,11138776,-795,0,1714981271,12953.015011079995,119.64692736000143,54313.10345088 2024-05-06,07:41:13.000,127,11138826,-795,0,1714981272,12953.00153845999,119.68217300999822,54313.06152816 2024-05-06,07:41:14.000,127,11138800,-795,0,1714981273,12953.08911049,119.7808608300038,54313.11043800001 2024-05-06,07:41:15.000,127,11138794,-795,0,1714981274,12953.12279203999,119.79495909000252,54313.17332208 2024-05-06,07:41:16.000,127,11138786,-795,0,1714981275,12953.14973728,119.83725386999868,54313.17332208 2024-05-06,07:41:17.000,127,11138838,-795,0,1714981276,12953.196891449996,119.87249952000275,54313.24319328 2024-05-06,07:41:18.000,127,11138794,-795,0,1714981277,12953.19015514,119.94299082000362,54313.2501804 2024-05-06,07:41:19.000,127,11138853,-795,0,1714981278,12953.21036407,119.95003995000297,54313.19428344 2024-05-06,07:41:20.000,127,11138822,-795,0,1714981279,12953.27099086,120.02053125000384,54313.28511600001 2024-05-06,07:41:21.000,127,11138816,-795,0,1714981280,12953.284463479991,120.05577690000064,54313.27812888001 2024-05-06,07:41:22.000,127,11138830,-795,0,1714981281,12953.27099086,120.09807168000407,54313.22921904 2024-05-06,07:41:23.000,127,11138833,-795,0,1714981282,12953.25078193,120.11216994000279,54313.13838648001 2024-05-06,07:41:24.000,127,11138811,-795,0,1714981283,12953.284463479991,120.18971037000301,54313.12441224 2024-05-06,07:41:25.000,127,11138835,-795,0,1714981284,12953.358562889996,120.20380863000173,54313.30607736001 2024-05-06,07:41:26.000,127,11138796,-795,0,1714981285,12953.378771819996,120.2742999300026,54313.28511600001 2024-05-06,07:41:27.000,127,11138839,-795,0,1714981286,12953.392244440001,120.28839819000132,54313.32703872001 2024-05-06,07:41:28.000,127,11138773,-795,0,1714981287,12953.324881339991,120.34479123000347,54313.096463760005 2024-05-06,07:41:29.000,127,11138844,-795,0,1714981288,12953.358562889996,120.3377421000041,54313.11043800001 2024-05-06,07:41:30.000,127,11138855,-795,0,1714981289,12953.318145029996,120.3377421000041,54312.93576 2024-05-06,07:41:31.000,127,11138745,-795,0,1714981290,12953.432662300002,120.35184036000283,54313.06851528001 2024-05-06,07:41:32.000,127,11138833,-795,0,1714981291,12953.513498020002,120.39413513999898,54313.1803092 2024-05-06,07:41:33.000,127,11138794,-795,0,1714981292,12953.574124810002,120.36593862000154,54313.1803092 2024-05-06,07:41:34.000,127,11138793,-795,0,1714981293,12953.628015289993,120.42938079000305,54313.15934784001 2024-05-06,07:41:35.000,127,11138813,-795,0,1714981294,12953.654960530002,120.43642992000241,54313.01261832 2024-05-06,07:41:36.000,127,11138819,-795,0,1714981295,12953.661696839998,120.45052818000113,54313.02659256 2024-05-06,07:41:37.000,127,11138821,-795,0,1714981296,12953.661696839998,120.4082333999977,54312.95672136 2024-05-06,07:41:38.000,127,11138787,-795,0,1714981297,12953.708851009993,120.42938079000305,54312.96370848 2024-05-06,07:41:39.000,127,11138812,-795,0,1714981298,12953.742532559998,120.41528253000433,54312.8658888 2024-05-06,07:41:40.000,127,11138840,-795,0,1714981299,12953.836840899989,120.4716755699992,54313.13139936 2024-05-06,07:41:41.000,127,11138810,-795,0,1714981300,12953.951358169994,120.43642992000241,54313.13139936 2024-05-06,07:41:42.000,127,11138786,-795,0,1714981301,12953.971567099994,120.44347905000177,54313.03357968 2024-05-06,07:41:43.000,127,11138803,-795,0,1714981302,12953.964830789999,120.42938079000305,54312.97069560001 2024-05-06,07:41:44.000,127,11138823,-795,0,1714981303,12953.924412929999,120.46462643999985,54312.81697896 2024-05-06,07:41:45.000,127,11138807,-795,0,1714981304,12954.04566651,120.47872469999857,54312.97069560001 2024-05-06,07:41:46.000,127,11138782,-795,0,1714981305,12954.092820679994,120.46462643999985,54313.01960544001 2024-05-06,07:41:47.000,127,11138823,-795,0,1714981306,12954.16018377999,120.43642992000241,54312.91479864 2024-05-06,07:41:48.000,127,11138763,-795,0,1714981307,12954.193865329995,120.43642992000241,54312.928772880005 2024-05-06,07:41:49.000,127,11138834,-795,0,1714981308,12954.34206414999,120.43642992000241,54313.08248952 2024-05-06,07:41:50.000,127,11138819,-795,0,1714981309,12954.38248200999,120.45052818000113,54313.06851528001 2024-05-06,07:41:51.000,127,11138759,-795,0,1714981310,12954.456581419996,120.45052818000113,54313.01261832 2024-05-06,07:41:52.000,127,11138788,-795,0,1714981311,12954.537417139996,120.45757731000049,54313.05454104 2024-05-06,07:41:53.000,127,11138788,-795,0,1714981312,12954.611516550001,120.44347905000177,54312.99165696001 2024-05-06,07:41:54.000,127,11138809,-795,0,1714981313,12954.705824889992,120.49987209000392,54313.02659256 2024-05-06,07:41:55.000,127,11138802,-795,0,1714981314,12954.813605850002,120.45757731000049,54313.20127056 2024-05-06,07:41:56.000,127,11138818,-795,0,1714981315,12954.901177879998,120.47872469999857,54313.22223192 2024-05-06,07:41:57.000,127,11138798,-795,0,1714981316,12954.982013599998,120.47872469999857,54313.17332208 2024-05-06,07:41:58.000,127,11138798,-795,0,1714981317,12955.056113009989,120.4716755699992,54313.19428344 2024-05-06,07:41:59.000,127,11138768,-795,0,1714981318,12955.170630279994,120.45052818000113,54313.27812888001 2024-05-06,07:42:00.000,127,11138795,-795,0,1714981319,12955.23799337999,120.45757731000049,54313.264154640005 2024-05-06,07:42:01.000,127,11138818,-795,0,1714981320,12955.32556541,120.45052818000113,54313.29909024 2024-05-06,07:42:02.000,127,11138815,-795,0,1714981321,12955.31882909999,120.43642992000241,54313.19428344 2024-05-06,07:42:03.000,127,11138800,-795,0,1714981322,12955.34577434,120.47872469999857,54313.05454104 2024-05-06,07:42:04.000,127,11138798,-795,0,1714981323,12955.433346369995,120.48577382999792,54313.215244800005 2024-05-06,07:42:05.000,127,11138815,-795,0,1714981324,12955.595017809996,120.48577382999792,54313.37594856001 2024-05-06,07:42:06.000,127,11138799,-795,0,1714981325,12955.64890829,120.47872469999857,54313.40389704001 2024-05-06,07:42:07.000,127,11138834,-795,0,1714981326,12955.729744010001,120.51397035000264,54313.36197432 2024-05-06,07:42:08.000,127,11138760,-795,0,1714981327,12955.743216629991,120.50692122000328,54313.24319328 2024-05-06,07:42:09.000,127,11138810,-795,0,1714981328,12955.844261279992,120.50692122000328,54313.3899228 2024-05-06,07:42:10.000,127,11138816,-795,0,1714981329,12955.904888069992,120.47872469999857,54313.480755360004 2024-05-06,07:42:11.000,127,11138788,-795,0,1714981330,12955.958778549997,120.45757731000049,54313.459794 2024-05-06,07:42:12.000,127,11138815,-795,0,1714981331,12955.985723789992,120.49987209000392,54313.3899228 2024-05-06,07:42:13.000,127,11138849,-795,0,1714981332,12956.012669030002,120.521019480002,54313.41088416 2024-05-06,07:42:14.000,127,11138802,-795,0,1714981333,12956.086768439993,120.49987209000392,54313.48774248 2024-05-06,07:42:15.000,127,11138796,-795,0,1714981334,12956.167604159993,120.51397035000264,54313.46678112 2024-05-06,07:42:16.000,127,11138810,-795,0,1714981335,12956.133922610003,120.49987209000392,54313.45280688001 2024-05-06,07:42:17.000,127,11138785,-795,0,1714981336,12956.214758329988,120.49987209000392,54313.32703872001 2024-05-06,07:42:18.000,127,11138806,-795,0,1714981337,12956.248439879993,120.521019480002,54313.34101296 2024-05-06,07:42:19.000,127,11138780,-795,0,1714981338,12956.315802979989,120.4082333999977,54313.431845520005 2024-05-06,07:42:20.000,127,11138799,-795,0,1714981339,12956.349484529994,120.42938079000305,54313.49472960001 2024-05-06,07:42:21.000,127,11138835,-795,0,1714981340,12956.45726548999,120.40118426999834,54313.45280688001 2024-05-06,07:42:22.000,127,11138800,-795,0,1714981341,12956.43705655999,120.38708600999962,54313.431845520005 2024-05-06,07:42:23.000,127,11138796,-795,0,1714981342,12956.470738109994,120.3377421000041,54313.43883264 2024-05-06,07:42:24.000,127,11138827,-795,0,1714981343,12956.54483752,120.35888949000218,54313.550626560005 2024-05-06,07:42:25.000,127,11138774,-795,0,1714981344,12956.571782759995,120.33069297000475,54313.550626560005 2024-05-06,07:42:26.000,127,11138832,-795,0,1714981345,12956.571782759995,120.32364383999811,54313.50870384 2024-05-06,07:42:27.000,127,11138834,-795,0,1714981346,12956.59872799999,120.28134906000196,54313.431845520005 2024-05-06,07:42:28.000,127,11138787,-795,0,1714981347,12956.62567324,120.29544732000068,54313.480755360004 2024-05-06,07:42:29.000,127,11138805,-795,0,1714981348,12956.74019050999,120.29544732000068,54313.58556216 2024-05-06,07:42:30.000,127,11138844,-795,0,1714981349,12956.74019050999,120.20380863000173,54313.599536400005 2024-05-06,07:42:31.000,127,11138838,-795,0,1714981350,12956.78734468,120.19675950000237,54313.60652352 2024-05-06,07:42:32.000,127,11138829,-795,0,1714981351,12956.773872059995,120.16856297999766,54313.46678112 2024-05-06,07:42:33.000,127,11138820,-795,0,1714981352,12956.80081729999,120.16856297999766,54313.60652352 2024-05-06,07:42:34.000,127,11138805,-795,0,1714981353,12956.8681804,120.18971037000301,54313.61351064001 2024-05-06,07:42:35.000,127,11138788,-795,0,1714981354,12956.928807190001,120.14036646000022,54313.7043432 2024-05-06,07:42:36.000,127,11138787,-795,0,1714981355,12956.996170289996,120.14741558999958,54313.73927880001 2024-05-06,07:42:37.000,127,11138816,-795,0,1714981356,12957.036588149997,120.13331733000086,54313.72530456 2024-05-06,07:42:38.000,127,11138791,-795,0,1714981357,12957.110687560002,120.1262682000015,54313.62748488 2024-05-06,07:42:39.000,127,11138773,-795,0,1714981358,12957.238677449997,120.09807168000407,54313.79517576 2024-05-06,07:42:40.000,127,11138781,-795,0,1714981359,12957.285831619993,120.08397341999807,54313.83011136001 2024-05-06,07:42:41.000,127,11138827,-795,0,1714981360,12957.346458409993,120.10512081000343,54313.80915000001 2024-05-06,07:42:42.000,127,11138802,-795,0,1714981361,12957.380139959998,120.09807168000407,54313.69735608 2024-05-06,07:42:43.000,127,11138818,-795,0,1714981362,12957.474448299989,120.10512081000343,54313.69735608 2024-05-06,07:42:44.000,127,11138804,-795,0,1714981363,12957.521602469998,120.10512081000343,54313.718317440005 2024-05-06,07:42:45.000,127,11138827,-795,0,1714981364,12957.61591080999,120.11921907000215,54313.69036896001 2024-05-06,07:42:46.000,127,11138815,-795,0,1714981365,12957.76410963,120.11921907000215,54313.92094392 2024-05-06,07:42:47.000,127,11138836,-795,0,1714981366,12957.851681659995,120.14741558999958,54313.92793104001 2024-05-06,07:42:48.000,127,11138781,-795,0,1714981367,12957.932517379995,120.15446471999894,54313.97684088001 2024-05-06,07:42:49.000,127,11138848,-795,0,1714981368,12957.952726309995,120.14741558999958,54313.816137120004 2024-05-06,07:42:50.000,127,11138835,-795,0,1714981369,12958.06724358,120.18971037000301,54314.0187636 2024-05-06,07:42:51.000,127,11138805,-795,0,1714981370,12958.141342989991,120.16856297999766,54314.0886348 2024-05-06,07:42:52.000,127,11138834,-795,0,1714981371,12958.181760849991,120.18971037000301,54314.0187636 2024-05-06,07:42:53.000,127,11138796,-795,0,1714981372,12958.282805499992,120.16856297999766,54314.08164768 2024-05-06,07:42:54.000,127,11138828,-795,0,1714981373,12958.323223359992,120.20380863000173,54314.20042872 2024-05-06,07:42:55.000,127,11138819,-795,0,1714981374,12958.424268009992,120.15446471999894,54314.06767344 2024-05-06,07:42:56.000,127,11138816,-795,0,1714981375,12958.437740629997,120.20380863000173,54314.151518880004 2024-05-06,07:42:57.000,127,11138784,-795,0,1714981376,12958.532048970003,120.18266124000365,54314.08164768 2024-05-06,07:42:58.000,127,11138784,-795,0,1714981377,12958.518576349998,120.20380863000173,54314.12357040001 2024-05-06,07:42:59.000,127,11138793,-795,0,1714981378,12958.673511479989,120.18266124000365,54314.270299920005 2024-05-06,07:43:00.000,127,11138821,-795,0,1714981379,12958.767819819994,120.20380863000173,54314.34715824 2024-05-06,07:43:01.000,127,11138804,-795,0,1714981380,12958.761083509999,120.20380863000173,54314.35414536 2024-05-06,07:43:02.000,127,11138816,-795,0,1714981381,12958.841919229999,120.19675950000237,54314.29126128001 2024-05-06,07:43:03.000,127,11138776,-795,0,1714981382,12958.96317281,120.1756121100043,54314.52882336001 2024-05-06,07:43:04.000,127,11138785,-795,0,1714981383,12959.010326979995,120.18266124000365,54314.52183624 2024-05-06,07:43:05.000,127,11138793,-795,0,1714981384,12959.14505318,120.18266124000365,54314.57773320001 2024-05-06,07:43:06.000,127,11138830,-795,0,1714981385,12959.17873472999,120.18971037000301,54314.556771840005 2024-05-06,07:43:07.000,127,11138808,-795,0,1714981386,12959.252834139996,120.14741558999958,54314.57074608 2024-05-06,07:43:08.000,127,11138856,-795,0,1714981387,12959.320197239991,120.20380863000173,54314.64061728 2024-05-06,07:43:09.000,127,11138823,-795,0,1714981388,12959.374087719996,120.16856297999766,54314.605681680005 2024-05-06,07:43:10.000,127,11138800,-795,0,1714981389,12959.569440710002,120.13331733000086,54314.857218 2024-05-06,07:43:11.000,127,11138829,-795,0,1714981390,12959.643540119992,120.11921907000215,54314.89914072 2024-05-06,07:43:12.000,127,11138806,-795,0,1714981391,12959.636803809997,120.13331733000086,54314.89914072 2024-05-06,07:43:13.000,127,11138828,-795,0,1714981392,12959.650276430002,120.06282603,54314.83625664001 2024-05-06,07:43:14.000,127,11138838,-795,0,1714981393,12959.731112150002,120.06282603,54314.892153600005 2024-05-06,07:43:15.000,127,11138801,-795,0,1714981394,12959.852365729988,120.02053125000384,54315.12272856001 2024-05-06,07:43:16.000,127,11138797,-795,0,1714981395,12959.899519899998,119.99938385999849,54315.18561264 2024-05-06,07:43:17.000,127,11138828,-795,0,1714981396,12959.906256209993,119.95708908000233,54315.22054824001 2024-05-06,07:43:18.000,127,11138866,-795,0,1714981397,12959.987091929994,119.90069604000018,54315.19259976 2024-05-06,07:43:19.000,127,11138787,-795,0,1714981398,12960.13529074999,119.85840126000403,54315.30439368 2024-05-06,07:43:20.000,127,11138846,-795,0,1714981399,12960.11508181999,119.86545039000339,54315.346316400006 2024-05-06,07:43:21.000,127,11138817,-795,0,1714981400,12960.14202706,119.84430299999804,54315.29740656001 2024-05-06,07:43:22.000,127,11138836,-795,0,1714981401,12960.128554439994,119.83725386999868,54315.24849672001 2024-05-06,07:43:23.000,127,11138824,-795,0,1714981402,12960.18244492,119.80905735000124,54315.24849672001 2024-05-06,07:43:24.000,127,11138841,-795,0,1714981403,12960.310434809995,119.77381170000444,54315.395226240005 2024-05-06,07:43:25.000,127,11138818,-795,0,1714981404,12960.40474315,119.73856605000037,54315.444136080005 2024-05-06,07:43:26.000,127,11138801,-795,0,1714981405,12960.371061599995,119.73151692000101,54315.45811032001 2024-05-06,07:43:27.000,127,11138787,-795,0,1714981406,12960.411479459995,119.70332040000358,54315.41618760001 2024-05-06,07:43:28.000,127,11138763,-675,0,1714981407,12960.40474315,119.68217300999822,54315.325355040004 2024-05-06,07:43:29.000,127,11138815,-795,0,1714981408,12960.48557887,119.604632579998,54315.395226240005 2024-05-06,07:43:30.000,127,11138787,-795,0,1714981409,12960.559678279991,119.5693869300012,54315.47208456 2024-05-06,07:43:31.000,127,11138820,-795,0,1714981410,12960.640513999992,119.52709214999777,54315.47208456 2024-05-06,07:43:32.000,127,11138839,-795,0,1714981411,12960.633777689996,119.55528867000248,54315.38823912001 2024-05-06,07:43:33.000,127,11138821,-795,0,1714981412,12960.701140789992,119.5341412800044,54315.43016184 2024-05-06,07:43:34.000,127,11138806,-795,0,1714981413,12960.808921750002,119.48479737000162,54315.57689136 2024-05-06,07:43:35.000,127,11138748,-795,0,1714981414,12960.903230089993,119.45660085000418,54315.55593000001 2024-05-06,07:43:36.000,127,11138807,-795,0,1714981415,12960.936911639998,119.40725694000139,54315.5209944 2024-05-06,07:43:37.000,127,11138831,-795,0,1714981416,12960.930175330002,119.40020781000203,54315.444136080005 2024-05-06,07:43:38.000,127,11138789,-795,0,1714981417,12960.970593190003,119.37906042000395,54315.55593000001 2024-05-06,07:43:39.000,127,11138822,-795,0,1714981418,12961.118792009998,119.33676564000052,54315.66772392 2024-05-06,07:43:40.000,127,11138787,-795,0,1714981419,12961.206364039994,119.35086389999924,54315.67471104001 2024-05-06,07:43:41.000,127,11138840,-795,0,1714981420,12961.27372713999,119.32971651000116,54315.67471104001 2024-05-06,07:43:42.000,127,11138816,-795,0,1714981421,12961.29393606999,119.31561825000244,54315.64676256 2024-05-06,07:43:43.000,127,11138816,-795,0,1714981422,12961.40171703,119.3226673800018,54315.78650496 2024-05-06,07:43:44.000,127,11138808,-795,0,1714981423,12961.43539857999,119.29447086000437,54315.63977544 2024-05-06,07:43:45.000,127,11138823,-795,0,1714981424,12961.549915849995,119.27332346999901,54315.75855648 2024-05-06,07:43:46.000,127,11138797,-795,0,1714981425,12961.509497989995,119.2239795600035,54315.53496864001 2024-05-06,07:43:47.000,127,11138796,-795,0,1714981426,12961.610542639995,119.20283216999815,54315.72362088001 2024-05-06,07:43:48.000,127,11138802,-795,0,1714981427,12961.67790573999,119.17463565000071,54315.80047920001 2024-05-06,07:43:49.000,127,11138819,-795,0,1714981428,12961.752005149996,119.16053739000199,54315.86336328 2024-05-06,07:43:50.000,127,11138823,-795,0,1714981429,12961.826104560001,119.12529173999792,54315.96817008001 2024-05-06,07:43:51.000,127,11138769,-795,0,1714981430,12961.853049799996,119.06889870000305,54315.92624736 2024-05-06,07:43:52.000,127,11138797,-795,0,1714981431,12961.853049799996,119.03365304999897,54315.86336328 2024-05-06,07:43:53.000,127,11138787,-795,0,1714981432,12961.981039689992,119.03365304999897,54315.88432464 2024-05-06,07:43:54.000,127,11138790,-795,0,1714981433,12961.927149210002,118.99135827000282,54315.68868528 2024-05-06,07:43:55.000,127,11138832,-795,0,1714981434,12962.055139099997,118.94906348999939,54316.02406704 2024-05-06,07:43:56.000,127,11138845,-795,0,1714981435,12962.048402790002,118.87152305999916,54316.10092536 2024-05-06,07:43:57.000,127,11138810,-795,0,1714981436,12962.095556959997,118.85742480000044,54316.079964 2024-05-06,07:43:58.000,127,11138760,-795,0,1714981437,12962.088820650002,118.77283524000086,54316.065989760005 2024-05-06,07:43:59.000,127,11138806,-795,0,1714981438,12962.156183749998,118.78693349999958,54316.13586096001 2024-05-06,07:44:00.000,127,11138795,-795,0,1714981439,12962.210074230003,118.75873698000214,54316.10791248001 2024-05-06,07:44:01.000,127,11138816,-795,0,1714981440,12962.284173639993,118.70939306999935,54316.19175792 2024-05-06,07:44:02.000,127,11138820,-795,0,1714981441,12962.257228399998,118.69529481000063,54316.12188672 2024-05-06,07:44:03.000,127,11138826,-795,0,1714981442,12962.277437329998,118.6670982900032,54316.233680640005 2024-05-06,07:44:04.000,127,11138814,-795,0,1714981443,12962.324591499993,118.65300003000448,54316.331500320004 2024-05-06,07:44:05.000,127,11138841,-795,0,1714981444,12962.385218289994,118.65300003000448,54316.31752608 2024-05-06,07:44:06.000,127,11138846,-795,0,1714981445,12962.378481979998,118.60365612000169,54316.38739728 2024-05-06,07:44:07.000,127,11138814,-795,0,1714981446,12962.425636149994,118.63185263999912,54316.38041016 2024-05-06,07:44:08.000,127,11138850,-795,0,1714981447,12962.385218289994,118.56136133999826,54316.233680640005 2024-05-06,07:44:09.000,127,11138797,-795,0,1714981448,12962.459317699999,118.54021395000018,54316.233680640005 2024-05-06,07:44:10.000,127,11138857,-795,0,1714981449,12962.506471869994,118.47677177999867,54316.34547456001 2024-05-06,07:44:11.000,127,11138811,-795,0,1714981450,12962.51320817999,118.44857526000123,54316.34547456001 2024-05-06,07:44:12.000,127,11138770,-795,0,1714981451,12962.506471869994,118.44857526000123,54316.19175792 2024-05-06,07:44:13.000,127,11138802,-795,0,1714981452,12962.56036235,118.4062804799978,54316.37342304001 2024-05-06,07:44:14.000,127,11138813,-795,0,1714981453,12962.587307589994,118.37808396000037,54316.38739728 2024-05-06,07:44:15.000,127,11138792,-795,0,1714981454,12962.61425282999,118.35693657000229,54316.31053896 2024-05-06,07:44:16.000,127,11138771,-795,0,1714981455,12962.63446175999,118.32874005000485,54316.37342304001 2024-05-06,07:44:17.000,127,11138786,-795,0,1714981456,12962.60078021,118.32874005000485,54316.17778368001 2024-05-06,07:44:18.000,127,11138802,-795,0,1714981457,12962.58057128,118.27939614000206,54316.24765488 2024-05-06,07:44:19.000,127,11138826,-795,0,1714981458,12962.627725449995,118.21595397000056,54316.233680640005 2024-05-06,07:44:20.000,127,11138838,-795,0,1714981459,12962.67487961999,118.20185571000184,54316.36643592 2024-05-06,07:44:21.000,127,11138809,-795,0,1714981460,12962.68161593,118.1736591900044,54316.30355184001 2024-05-06,07:44:22.000,127,11138850,-795,0,1714981461,12962.75571533999,118.10316789000353,54316.31053896 2024-05-06,07:44:23.000,127,11138796,-795,0,1714981462,12962.76245165,118.06792223999946,54316.38739728 2024-05-06,07:44:24.000,127,11138775,-795,0,1714981463,12962.789396889995,118.0608731100001,54316.401371520005 2024-05-06,07:44:25.000,127,11138811,-795,0,1714981464,12962.809605819995,118.03267659000267,54316.37342304001 2024-05-06,07:44:26.000,127,11138792,-795,0,1714981465,12962.77592426999,118.0256274600033,54316.282590480005 2024-05-06,07:44:27.000,127,11138844,-795,0,1714981466,12962.769187959995,117.91989050999837,54316.25464200001 2024-05-06,07:44:28.000,127,11138825,-795,0,1714981467,12962.80286951,117.94103790000372,54316.22669352001 2024-05-06,07:44:29.000,127,11138785,-795,0,1714981468,12962.92412309,117.87759573000221,54316.38739728 2024-05-06,07:44:30.000,127,11138764,-795,0,1714981469,12962.937595709991,117.88464486000157,54316.39438440001 2024-05-06,07:44:31.000,127,11138775,-795,0,1714981470,12962.96454095,117.82825181999942,54316.39438440001 2024-05-06,07:44:32.000,127,11138849,-795,0,1714981471,12962.917386779991,117.84939921000478,54316.21271928 2024-05-06,07:44:33.000,127,11138809,-795,0,1714981472,12962.957804639991,117.80005530000199,54316.31752608 2024-05-06,07:44:34.000,127,11138870,-795,0,1714981473,12963.052112979996,117.8141535600007,54316.31752608 2024-05-06,07:44:35.000,127,11138816,-795,0,1714981474,12963.052112979996,117.77185878000455,54316.37342304001 2024-05-06,07:44:36.000,127,11138806,-795,0,1714981475,12963.106003460001,117.7507113899992,54316.42233288001 2024-05-06,07:44:37.000,127,11138826,-795,0,1714981476,12963.166630250002,117.70841661000304,54316.520152560006 2024-05-06,07:44:38.000,127,11138823,-795,0,1714981477,12963.213784419997,117.69431835000432,54316.520152560006 2024-05-06,07:44:39.000,127,11138734,-795,0,1714981478,12963.308092760002,117.69431835000432,54316.58303664 2024-05-06,07:44:40.000,127,11138753,-795,0,1714981479,12963.301356449992,117.7154657400024,54316.5341268 2024-05-06,07:44:41.000,127,11138798,-795,0,1714981480,12963.341774309993,117.69431835000432,54316.55508816 2024-05-06,07:44:42.000,127,11138855,-795,0,1714981481,12963.375455859998,117.68726921999769,54316.55508816 2024-05-06,07:44:43.000,127,11138858,-795,0,1714981482,12963.382192169993,117.65907270000025,54316.50617832 2024-05-06,07:44:44.000,127,11138806,-795,0,1714981483,12963.442818959993,117.64497444000153,54316.5341268 2024-05-06,07:44:45.000,127,11138814,-795,0,1714981484,12963.584281469994,117.62382705000346,54316.63194648001 2024-05-06,07:44:46.000,127,11138808,-795,0,1714981485,12963.624699329994,117.6167779200041,54316.603998 2024-05-06,07:44:47.000,127,11138782,-795,0,1714981486,12963.564072539994,117.58858139999938,54316.52713968 2024-05-06,07:44:48.000,127,11138841,-795,0,1714981487,12963.597754089998,117.54628662000323,54316.47124272001 2024-05-06,07:44:49.000,127,11138745,-795,0,1714981488,12963.665117189994,117.55333575000259,54316.61098512001 2024-05-06,07:44:50.000,127,11138823,-795,0,1714981489,12963.73248028999,117.53218836000451,54316.61098512001 2024-05-06,07:44:51.000,127,11138794,-795,0,1714981490,12963.745952909994,117.48284445000172,54316.63893360001 2024-05-06,07:44:52.000,127,11138814,-795,0,1714981491,12963.77963446,117.51104096999916,54316.59701088 2024-05-06,07:44:53.000,127,11138816,-795,0,1714981492,12963.806579699994,117.46169706000364,54316.59701088 2024-05-06,07:44:54.000,127,11138845,-795,0,1714981493,12963.91436065999,117.49694271000044,54316.736753280005 2024-05-06,07:44:55.000,127,11138798,-795,0,1714981494,12963.96151483,117.468746190003,54316.77168888 2024-05-06,07:44:56.000,127,11138815,-795,0,1714981495,12963.98172376,117.468746190003,54316.65290784 2024-05-06,07:44:57.000,127,11138814,-795,0,1714981496,12963.9413059,117.43350053999893,54316.6738692 2024-05-06,07:44:58.000,127,11138787,-795,0,1714981497,12963.988460069995,117.45464793000428,54316.54810104 2024-05-06,07:44:59.000,127,11138794,-795,0,1714981498,12963.9413059,117.46169706000364,54316.65989496001 2024-05-06,07:45:00.000,127,11138809,-795,0,1714981499,12964.06255948,117.5039918399998,54316.72277904 2024-05-06,07:45:01.000,127,11138797,-795,0,1714981500,12964.03561423999,117.5039918399998,54316.76470176 2024-05-06,07:45:02.000,127,11138783,-795,0,1714981501,12964.12318627,117.49694271000044,54316.82758584001 2024-05-06,07:45:03.000,127,11138842,-795,0,1714981502,12964.12318627,117.48284445000172,54316.70880480001 2024-05-06,07:45:04.000,127,11138830,-795,0,1714981503,12964.197285679991,117.48989358000108,54316.77867600001 2024-05-06,07:45:05.000,127,11138859,-795,0,1714981504,12964.230967229996,117.51809009999852,54316.834572960004 2024-05-06,07:45:06.000,127,11138770,-795,0,1714981505,12964.264648780001,117.51809009999852,54316.82758584001 2024-05-06,07:45:07.000,127,11138848,-795,0,1714981506,12964.230967229996,117.49694271000044,54316.84156008 2024-05-06,07:45:08.000,127,11138786,-795,0,1714981507,12964.264648780001,117.48284445000172,54316.834572960004 2024-05-06,07:45:09.000,127,11138797,-795,0,1714981508,12964.352220809997,117.48989358000108,54316.9184184 2024-05-06,07:45:10.000,127,11138776,-795,0,1714981509,12964.332011879997,117.45464793000428,54317.0581608 2024-05-06,07:45:11.000,127,11138732,-795,0,1714981510,12964.419583909992,117.41235315000085,54317.06514792001 2024-05-06,07:45:12.000,127,11138792,-795,0,1714981511,12964.325275570001,117.41940228000021,54316.89745704001 2024-05-06,07:45:13.000,127,11138791,-795,0,1714981512,12964.392638669997,117.39825489000214,54316.94636688001 2024-05-06,07:45:14.000,127,11138809,-795,0,1714981513,12964.385902360002,117.39120576000278,54317.04418656001 2024-05-06,07:45:15.000,127,11138805,-795,0,1714981514,12964.453265459997,117.34891097999935,54317.072135040005 2024-05-06,07:45:16.000,127,11138831,-795,0,1714981515,12964.406111290002,117.33481272000063,54317.121044880005 2024-05-06,07:45:17.000,127,11138830,-795,0,1714981516,12964.419583909992,117.29251794000447,54317.128032 2024-05-06,07:45:18.000,127,11138854,-795,0,1714981517,12964.493683319997,117.24317403000168,54317.25380016 2024-05-06,07:45:19.000,127,11138770,-795,0,1714981518,12964.554310109997,117.19383011999889,54317.32367136 2024-05-06,07:45:20.000,127,11138789,-795,0,1714981519,12964.540837489993,117.17268273000082,54317.288735760005 2024-05-06,07:45:21.000,127,11138860,-795,0,1714981520,12964.561046419993,117.09514230000059,54317.302709999996 2024-05-06,07:45:22.000,127,11138815,-795,0,1714981521,12964.507155940002,117.10219142999995,54317.17694184 2024-05-06,07:45:23.000,127,11138825,-795,0,1714981522,12964.594727969998,117.08104404000187,54317.17694184 2024-05-06,07:45:24.000,127,11138816,-795,0,1714981523,12964.682299999993,117.05284752000443,54317.36559408 2024-05-06,07:45:25.000,127,11138825,-795,0,1714981524,12964.742926789993,117.010552740001,54317.42149104 2024-05-06,07:45:26.000,127,11138811,-795,0,1714981525,12964.742926789993,116.96825796000485,54317.37956832001 2024-05-06,07:45:27.000,127,11138810,-795,0,1714981526,12964.803553579994,116.91891405000206,54317.40052968001 2024-05-06,07:45:28.000,127,11138771,-795,0,1714981527,12964.736190479998,116.94006144000014,54317.239825920005 2024-05-06,07:45:29.000,127,11138828,-795,0,1714981528,12964.783344649994,116.85547188000055,54317.28174864001 2024-05-06,07:45:30.000,127,11138843,-795,0,1714981529,12964.857444059999,116.89071753000462,54317.31668424 2024-05-06,07:45:31.000,127,11138806,-795,0,1714981530,12964.763135719993,116.7990788399984,54317.1979032 2024-05-06,07:45:32.000,127,11138788,-795,0,1714981531,12964.89112560999,116.80612796999776,54317.36559408 2024-05-06,07:45:33.000,127,11138838,-795,0,1714981532,12964.938279779999,116.73563667000417,54317.39354256 2024-05-06,07:45:34.000,127,11138786,-795,0,1714981533,12964.945016089994,116.75678406000225,54317.407516800005 2024-05-06,07:45:35.000,127,11138881,-795,0,1714981534,12964.99890657,116.7003910200001,54317.32367136 2024-05-06,07:45:36.000,127,11138765,-795,0,1714981535,12965.07300597999,116.69334189000074,54317.4424524 2024-05-06,07:45:37.000,127,11138817,-795,0,1714981536,12965.05279704999,116.67924363000202,54317.358606960006 2024-05-06,07:45:38.000,127,11138815,-795,0,1714981537,12965.07300597999,116.64399797999795,54317.2677744 2024-05-06,07:45:39.000,127,11138813,-795,0,1714981538,12965.14036908,116.64399797999795,54317.407516800005 2024-05-06,07:45:40.000,127,11138801,-795,0,1714981539,12965.20099587,116.64399797999795,54317.46341376 2024-05-06,07:45:41.000,127,11138769,-795,0,1714981540,12965.18078694,116.61580146000051,54317.41450392 2024-05-06,07:45:42.000,127,11138848,-795,0,1714981541,12965.2212048,116.60875233000115,54317.35161984001 2024-05-06,07:45:43.000,127,11138765,-795,0,1714981542,12965.25488634999,116.60875233000115,54317.470400879996 2024-05-06,07:45:44.000,127,11138801,-795,0,1714981543,12965.26162266,116.58760494000308,54317.46341376 2024-05-06,07:45:45.000,127,11138846,-795,0,1714981544,12965.308776829996,116.58760494000308,54317.48437512 2024-05-06,07:45:46.000,127,11138850,-795,0,1714981545,12965.28183159,116.6017032000018,54317.41450392 2024-05-06,07:45:47.000,127,11138841,-715,0,1714981546,12965.28183159,116.53826103000029,54317.43546528 2024-05-06,07:45:48.000,127,11138767,-795,0,1714981547,12965.227941109995,116.57350668000436,54317.29572288 2024-05-06,07:45:49.000,127,11138802,-795,0,1714981548,12965.288567899996,116.552359289999,54317.470400879996 2024-05-06,07:45:50.000,127,11138799,-795,0,1714981549,12965.376139929991,116.59465407000243,54317.68700160001 2024-05-06,07:45:51.000,127,11138748,-795,0,1714981550,12965.36266731,116.58760494000308,54317.63110464 2024-05-06,07:45:52.000,127,11138793,-795,0,1714981551,12965.27509527999,116.62285058999987,54317.48437512 2024-05-06,07:45:53.000,127,11138800,-795,0,1714981552,12965.30204052,116.63694884999859,54317.56123344 2024-05-06,07:45:54.000,127,11138811,-795,0,1714981553,12965.328985759996,116.64399797999795,54317.59616904001 2024-05-06,07:45:55.000,127,11138807,-795,0,1714981554,12965.268358969995,116.62989971999923,54317.58918192 2024-05-06,07:45:56.000,127,11138808,-795,0,1714981555,12965.328985759996,116.65809624000394,54317.64507888001 2024-05-06,07:45:57.000,127,11138861,-795,0,1714981556,12965.288567899996,116.65809624000394,54317.61014328 2024-05-06,07:45:58.000,127,11138829,-795,0,1714981557,12965.30204052,116.7003910200001,54317.624117520005 2024-05-06,07:45:59.000,127,11138740,-795,0,1714981558,12965.328985759996,116.67924363000202,54317.85469248001 2024-05-06,07:46:00.000,127,11138795,-795,0,1714981559,12965.30204052,116.72153840999817,54317.826744 2024-05-06,07:46:01.000,127,11138834,-795,0,1714981560,12965.28183159,116.74268580000353,54317.83373112001 2024-05-06,07:46:02.000,127,11138850,-795,0,1714981561,12965.227941109995,116.77088232000096,54317.65905312 2024-05-06,07:46:03.000,127,11138743,-795,0,1714981562,12965.18078694,116.7990788399984,54317.63110464 2024-05-06,07:46:04.000,127,11138794,-795,0,1714981563,12965.248150039995,116.80612796999776,54317.805782639996 2024-05-06,07:46:05.000,127,11138831,-795,0,1714981564,12965.25488634999,116.79202970999904,54317.826744 2024-05-06,07:46:06.000,127,11138833,-795,0,1714981565,12965.19425955999,116.83432449000247,54317.861679600006 2024-05-06,07:46:07.000,127,11138804,-795,0,1714981566,12965.21446848999,116.80612796999776,54317.8966152 2024-05-06,07:46:08.000,127,11138776,-795,0,1714981567,12965.126896459995,116.82022623000375,54317.742898560005 2024-05-06,07:46:09.000,127,11138812,-795,0,1714981568,12965.126896459995,116.77088232000096,54317.77783416 2024-05-06,07:46:10.000,127,11138797,-795,0,1714981569,12965.12016015,116.84842275000119,54317.805782639996 2024-05-06,07:46:11.000,127,11138805,-795,0,1714981570,12965.09995122,116.82022623000375,54317.76385992001 2024-05-06,07:46:12.000,127,11138848,-795,0,1714981571,12965.03932443,116.86252100999991,54317.673027360004 2024-05-06,07:46:13.000,127,11138773,-795,0,1714981572,12965.05279704999,116.86957013999927,54317.68001448 2024-05-06,07:46:14.000,127,11138830,-795,0,1714981573,12965.09995122,116.87661926999863,54317.7219372 2024-05-06,07:46:15.000,127,11138767,-795,0,1714981574,12965.07300597999,116.87661926999863,54317.70097584 2024-05-06,07:46:16.000,127,11138792,-795,0,1714981575,12965.025851809994,116.90481579000334,54317.65905312 2024-05-06,07:46:17.000,127,11138821,-795,0,1714981576,12964.965225019994,116.88366839999799,54317.47738800001 2024-05-06,07:46:18.000,127,11138772,-795,0,1714981577,12964.965225019994,116.89071753000462,54317.54027208 2024-05-06,07:46:19.000,127,11138786,-795,0,1714981578,12964.99890657,116.85547188000055,54317.624117520005 2024-05-06,07:46:20.000,127,11138799,-795,0,1714981579,12965.005642879994,116.89071753000462,54317.73591144001 2024-05-06,07:46:21.000,127,11138806,-795,0,1714981580,12964.965225019994,116.82727536000311,54317.652066 2024-05-06,07:46:22.000,127,11138841,-795,0,1714981581,12964.99890657,116.86252100999991,54317.56822056001 2024-05-06,07:46:23.000,127,11138746,-795,0,1714981582,12965.07300597999,116.86957013999927,54317.74988568 2024-05-06,07:46:24.000,127,11138853,-795,0,1714981583,12965.01237918999,116.82727536000311,54317.4424524 2024-05-06,07:46:25.000,127,11138804,-795,0,1714981584,12965.05279704999,116.85547188000055,54317.673027360004 2024-05-06,07:46:26.000,127,11138827,-795,0,1714981585,12965.066269669995,116.84842275000119,54317.64507888001 2024-05-06,07:46:27.000,127,11138819,-795,0,1714981586,12964.99217025999,116.82022623000375,54317.56822056001 2024-05-06,07:46:28.000,127,11138808,-795,0,1714981587,12965.01237918999,116.82727536000311,54317.60315616 2024-05-06,07:46:29.000,127,11138800,-795,0,1714981588,12965.09321490999,116.7990788399984,54317.72892432 2024-05-06,07:46:30.000,127,11138804,-795,0,1714981589,12965.086478599995,116.8131771000044,54317.73591144001 2024-05-06,07:46:31.000,127,11138811,-795,0,1714981590,12965.03258811999,116.7638331900016,54317.7219372 2024-05-06,07:46:32.000,127,11138820,-795,0,1714981591,12964.99217025999,116.75678406000225,54317.673027360004 2024-05-06,07:46:33.000,127,11138795,-795,0,1714981592,12964.965225019994,116.73563667000417,54317.56822056001 2024-05-06,07:46:34.000,127,11138804,-795,0,1714981593,12964.877652989999,116.70744014999946,54317.56822056001 2024-05-06,07:46:35.000,127,11138803,-795,0,1714981594,12964.897861919999,116.67924363000202,54317.61014328 2024-05-06,07:46:36.000,127,11138812,-795,0,1714981595,12964.897861919999,116.72858754000481,54317.673027360004 2024-05-06,07:46:37.000,127,11138810,-795,0,1714981596,12964.884389299994,116.69334189000074,54317.58918192 2024-05-06,07:46:38.000,127,11138807,-795,0,1714981597,12964.89112560999,116.67219450000266,54317.63110464 2024-05-06,07:46:39.000,127,11138782,-795,0,1714981598,12964.918070849999,116.63694884999859,54317.68001448 2024-05-06,07:46:40.000,127,11138828,-795,0,1714981599,12964.884389299994,116.61580146000051,54317.63110464 2024-05-06,07:46:41.000,127,11138801,-795,0,1714981600,12964.769872029989,116.60875233000115,54317.47738800001 2024-05-06,07:46:42.000,127,11138802,-795,0,1714981601,12964.843971439994,116.6017032000018,54317.61713040001 2024-05-06,07:46:43.000,127,11138797,-795,0,1714981602,12964.763135719993,116.6017032000018,54317.49136224 2024-05-06,07:46:44.000,127,11138841,-795,0,1714981603,12964.783344649994,116.60875233000115,54317.505336480004 2024-05-06,07:46:45.000,127,11138783,-795,0,1714981604,12964.817026199999,116.54531015999964,54317.60315616 2024-05-06,07:46:46.000,127,11138834,-795,0,1714981605,12964.817026199999,116.54531015999964,54317.68001448 2024-05-06,07:46:47.000,127,11138806,-795,0,1714981606,12964.803553579994,116.51006451000285,54317.58918192 2024-05-06,07:46:48.000,127,11138784,-795,0,1714981607,12964.668827379988,116.53826103000029,54317.48437512 2024-05-06,07:46:49.000,127,11138833,-795,0,1714981608,12964.594727969998,116.52416277000157,54317.470400879996 2024-05-06,07:46:50.000,127,11138846,-795,0,1714981609,12964.574519039998,116.50301538000349,54317.526297840006 2024-05-06,07:46:51.000,127,11138815,-795,0,1714981610,12964.614936899998,116.4184258200039,54317.44943952001 2024-05-06,07:46:52.000,127,11138835,-795,0,1714981611,12964.587991660002,116.40432755999791,54317.505336480004 2024-05-06,07:46:53.000,127,11138822,-795,0,1714981612,12964.594727969998,116.4184258200039,54317.47738800001 2024-05-06,07:46:54.000,127,11138840,-795,0,1714981613,12964.527364870002,116.3549836500024,54317.470400879996 2024-05-06,07:46:55.000,127,11138770,-795,0,1714981614,12964.547573800002,116.32678712999768,54317.56822056001 2024-05-06,07:46:56.000,127,11138839,-795,0,1714981615,12964.399374979992,116.29154148000089,54317.39354256 2024-05-06,07:46:57.000,127,11138812,-795,0,1714981616,12964.392638669997,116.26334496000345,54317.39354256 2024-05-06,07:46:58.000,127,11138866,-795,0,1714981617,12964.318539259992,116.23514843999874,54317.36559408 2024-05-06,07:46:59.000,127,11138849,-795,0,1714981618,12964.365693430002,116.18580453000322,54317.358606960006 2024-05-06,07:47:00.000,127,11138816,-795,0,1714981619,12964.305066640001,116.1435097499998,54317.28174864001 2024-05-06,07:47:01.000,127,11138824,-795,0,1714981620,12964.244439850001,116.08711670999764,54317.1979032 2024-05-06,07:47:02.000,127,11138819,-795,0,1714981621,12964.217494609991,116.08711670999764,54317.17694184 2024-05-06,07:47:03.000,127,11138779,-795,0,1714981622,12964.278121399992,116.03777280000213,54317.16296760001 2024-05-06,07:47:04.000,127,11138792,-795,0,1714981623,12964.204021990001,116.01662541000405,54317.18392896001 2024-05-06,07:47:05.000,127,11138818,-795,0,1714981624,12964.16360413,115.97433063000062,54317.04418656001 2024-05-06,07:47:06.000,127,11138794,-795,0,1714981625,12964.08276841,115.93908498000383,54317.03719944 2024-05-06,07:47:07.000,127,11138810,-795,0,1714981626,12964.04235055,115.85449542000424,54316.953354000005 2024-05-06,07:47:08.000,127,11138809,-795,0,1714981627,12963.988460069995,115.83334802999889,54316.785663120005 2024-05-06,07:47:09.000,127,11138819,-795,0,1714981628,12964.06255948,115.76990586000466,54316.967328239996 2024-05-06,07:47:10.000,127,11138815,-795,0,1714981629,12964.069295789996,115.7135128200025,54316.89745704001 2024-05-06,07:47:11.000,127,11138796,-795,0,1714981630,12964.028877929995,115.66416890999972,54316.904444160005 2024-05-06,07:47:12.000,127,11138768,-795,0,1714981631,12964.028877929995,115.60777587000484,54316.86950856 2024-05-06,07:47:13.000,127,11138787,-795,0,1714981632,12963.99519637999,115.5513828300027,54316.80662448001 2024-05-06,07:47:14.000,127,11138809,-795,0,1714981633,12963.9413059,115.5020389199999,54316.62495936 2024-05-06,07:47:15.000,127,11138816,-795,0,1714981634,12963.92109697,115.45974414000375,54316.54111392001 2024-05-06,07:47:16.000,127,11138819,-795,0,1714981635,12963.99519637999,115.38220371000352,54316.75771464001 2024-05-06,07:47:17.000,127,11138752,-795,0,1714981636,12963.97498744999,115.33990893000009,54316.68085632001 2024-05-06,07:47:18.000,127,11138806,-795,0,1714981637,12963.97498744999,115.26236849999987,54316.63893360001 2024-05-06,07:47:19.000,127,11138776,-795,0,1714981638,12964.01540530999,115.22007372000371,54316.70181768 2024-05-06,07:47:20.000,127,11138766,-795,0,1714981639,12963.988460069995,115.1566315500022,54316.62495936 2024-05-06,07:47:21.000,127,11138784,-795,0,1714981640,12964.04235055,115.10023851000005,54316.61098512001 2024-05-06,07:47:22.000,127,11138855,-795,0,1714981641,12964.03561423999,115.0579437300039,54316.63893360001 2024-05-06,07:47:23.000,127,11138837,-795,0,1714981642,12964.03561423999,114.98745243000303,54316.54810104 2024-05-06,07:47:24.000,127,11138833,-795,0,1714981643,12964.028877929995,114.89581374000409,54316.54111392001 2024-05-06,07:47:25.000,127,11138857,-715,0,1714981644,12964.008668999995,114.85351896000066,54316.666882080004 2024-05-06,07:47:26.000,127,11138819,-795,0,1714981645,12964.02214162,114.747782010003,54316.56207528001 2024-05-06,07:47:27.000,127,11138758,-795,0,1714981646,12964.04235055,114.68433984000148,54316.49220408001 2024-05-06,07:47:28.000,127,11138825,-795,0,1714981647,12964.008668999995,114.5997502800019,54316.32451320001 2024-05-06,07:47:29.000,127,11138761,-795,0,1714981648,12963.93456958999,114.52925898000103,54316.31053896 2024-05-06,07:47:30.000,127,11138799,-795,0,1714981649,12963.97498744999,114.45876768000016,54316.36643592 2024-05-06,07:47:31.000,127,11138838,-755,0,1714981650,12963.93456958999,114.37417812000058,54316.30355184001 2024-05-06,07:47:32.000,127,11138811,-795,0,1714981651,12963.91436065999,114.30368681999971,54316.17079656 2024-05-06,07:47:33.000,127,11138846,-795,0,1714981652,12963.85373386999,114.23319551999884,54316.17079656 2024-05-06,07:47:34.000,127,11138823,-795,0,1714981653,12963.92109697,114.13450770000054,54316.24765488 2024-05-06,07:47:35.000,127,11138748,-795,0,1714981654,12963.887415419995,114.09221292000439,54316.22669352001 2024-05-06,07:47:36.000,127,11138770,-795,0,1714981655,12963.826788629995,114.0428690100016,54316.13586096001 2024-05-06,07:47:37.000,127,11138780,-755,0,1714981656,12963.79984339,113.95123032000265,54316.02406704 2024-05-06,07:47:38.000,127,11138805,-795,0,1714981657,12963.73248028999,113.90188640999986,54315.947208720005 2024-05-06,07:47:39.000,127,11138807,-795,0,1714981658,12963.77289814999,113.82434597999963,54316.0450284 2024-05-06,07:47:40.000,127,11138798,-795,0,1714981659,12963.83352493999,113.78910033000284,54316.01009280001 2024-05-06,07:47:41.000,127,11138818,-795,0,1714981660,12963.786370769994,113.73270729000069,54315.91227312 2024-05-06,07:47:42.000,127,11138817,-795,0,1714981661,12963.739216599999,113.67631424999854,54315.85637616 2024-05-06,07:47:43.000,127,11138807,-795,0,1714981662,12963.77963446,113.60582294999767,54315.86336328 2024-05-06,07:47:44.000,127,11138772,-795,0,1714981663,12963.77289814999,113.52828252000472,54315.80746632 2024-05-06,07:47:45.000,127,11138810,-795,0,1714981664,12963.745952909994,113.47893861000193,54315.71663376 2024-05-06,07:47:46.000,127,11138829,-795,0,1714981665,12963.698798739999,113.41549644000042,54315.64676256 2024-05-06,07:47:47.000,127,11138830,-795,0,1714981666,12963.671853499989,113.38729992000299,54315.62580120001 2024-05-06,07:47:48.000,127,11138823,-795,0,1714981667,12963.631435639989,113.28861210000468,54315.63278832001 2024-05-06,07:47:49.000,127,11138804,-795,0,1714981668,12963.644908259994,113.23221906000254,54315.681698160006 2024-05-06,07:47:50.000,127,11138830,-795,0,1714981669,12963.617963019999,113.15467863000231,54315.50702016001 2024-05-06,07:47:51.000,127,11138758,-795,0,1714981670,12963.496709439998,113.11238384999888,54315.41618760001 2024-05-06,07:47:52.000,127,11138747,-795,0,1714981671,12963.564072539994,113.04189254999801,54315.48605880001 2024-05-06,07:47:53.000,127,11138770,-795,0,1714981672,12963.591017779989,112.97845038000378,54315.50702016001 2024-05-06,07:47:54.000,127,11138819,-795,0,1714981673,12963.591017779989,112.92205734000163,54315.52798152 2024-05-06,07:47:55.000,127,11138839,-795,0,1714981674,12963.557336229998,112.86566429999948,54315.45811032001 2024-05-06,07:47:56.000,127,11138815,-795,0,1714981675,12963.543863609993,112.8445169100014,54315.52798152 2024-05-06,07:47:57.000,127,11138854,-795,0,1714981676,12963.516918369998,112.7810747399999,54315.46509744001 2024-05-06,07:47:58.000,127,11138796,-795,0,1714981677,12963.516918369998,112.71058343999903,54315.43016184 2024-05-06,07:47:59.000,127,11138766,-795,0,1714981678,12963.537127299998,112.68238692000159,54315.43016184 2024-05-06,07:48:00.000,127,11138732,-795,0,1714981679,12963.510182059988,112.597797360002,54315.33234216 2024-05-06,07:48:01.000,127,11138817,-795,0,1714981680,12963.530390989989,112.60484649000136,54315.26945808001 2024-05-06,07:48:02.000,127,11138840,-795,0,1714981681,12963.483236819993,112.51320780000242,54315.26945808001 2024-05-06,07:48:03.000,127,11138840,-795,0,1714981682,12963.476500509998,112.47091301999899,54315.25548384 2024-05-06,07:48:04.000,127,11138816,-795,0,1714981683,12963.516918369998,112.37927433000004,54315.36727776001 2024-05-06,07:48:05.000,127,11138872,-795,0,1714981684,12963.489973129988,112.35107781000261,54315.29041944001 2024-05-06,07:48:06.000,127,11138821,-795,0,1714981685,12963.537127299998,112.27353738000238,54315.41618760001 2024-05-06,07:48:07.000,127,11138794,-795,0,1714981686,12963.543863609993,112.1889478200028,54315.381252 2024-05-06,07:48:08.000,127,11138743,-795,0,1714981687,12963.469764199988,112.13255478000065,54315.19958688001 2024-05-06,07:48:09.000,127,11138793,-795,0,1714981688,12963.442818959993,112.05501435000042,54315.23452248 2024-05-06,07:48:10.000,127,11138813,-795,0,1714981689,12963.415873719998,112.05501435000042,54315.21356112 2024-05-06,07:48:11.000,127,11138791,-795,0,1714981690,12963.395664789998,111.98452304999955,54315.2415096 2024-05-06,07:48:12.000,127,11138792,-795,0,1714981691,12963.361983239993,111.90698261999933,54315.10176720001 2024-05-06,07:48:13.000,127,11138817,-795,0,1714981692,12963.341774309993,111.89993348999997,54315.157664160004 2024-05-06,07:48:14.000,127,11138858,-795,0,1714981693,12963.368719550002,111.82239305999974,54315.18561264 2024-05-06,07:48:15.000,127,11138781,-795,0,1714981694,12963.361983239993,111.77304915000423,54315.15067704001 2024-05-06,07:48:16.000,127,11138775,-795,0,1714981695,12963.328301690002,111.72370524000144,54315.12971568001 2024-05-06,07:48:17.000,127,11138821,-795,0,1714981696,12963.308092760002,111.68845959000464,54314.989973280004 2024-05-06,07:48:18.000,127,11138811,-795,0,1714981697,12963.240729659992,111.65321394000057,54314.92010208 2024-05-06,07:48:19.000,127,11138792,-795,0,1714981698,12963.287883830002,111.56157525000162,54315.04587024 2024-05-06,07:48:20.000,127,11138865,-795,0,1714981699,12963.321565379993,111.5192804699982,54315.0668316 2024-05-06,07:48:21.000,127,11138850,-795,0,1714981700,12963.274411209997,111.49108395000076,54314.989973280004 2024-05-06,07:48:22.000,127,11138833,-795,0,1714981701,12963.267674900002,111.39239613000245,54314.85023088 2024-05-06,07:48:23.000,127,11138766,-795,0,1714981702,12963.227257040002,111.39239613000245,54314.724462720005 2024-05-06,07:48:24.000,127,11138750,-795,0,1714981703,12963.227257040002,111.32190483000159,54314.81529528001 2024-05-06,07:48:25.000,127,11138814,-795,0,1714981704,12963.254202279997,111.24436440000136,54314.80132104 2024-05-06,07:48:26.000,127,11138803,-795,0,1714981705,12963.220520729992,111.24436440000136,54314.71048848 2024-05-06,07:48:27.000,127,11138799,-795,0,1714981706,12963.207048110002,111.15272571000241,54314.73843696 2024-05-06,07:48:28.000,127,11138792,-795,0,1714981707,12963.213784419997,111.0892835400009,54314.73144984 2024-05-06,07:48:29.000,127,11138827,-795,0,1714981708,12963.180102869992,111.03289049999876,54314.71747560001 2024-05-06,07:48:30.000,127,11138763,-795,0,1714981709,12963.254202279997,110.98354659000324,54314.80132104 2024-05-06,07:48:31.000,127,11138808,-795,0,1714981710,12963.207048110002,110.93420268000045,54314.80132104 2024-05-06,07:48:32.000,127,11138745,-795,0,1714981711,12963.213784419997,110.86371137999959,54314.6126688 2024-05-06,07:48:33.000,127,11138755,-795,0,1714981712,12963.193575489997,110.83551486000215,54314.68952712 2024-05-06,07:48:34.000,127,11138818,-795,0,1714981713,12963.200311799992,110.78617094999936,54314.66856576001 2024-05-06,07:48:35.000,127,11138878,-795,0,1714981714,12963.132948699997,110.75092530000256,54314.76638544001 2024-05-06,07:48:36.000,127,11138834,-795,0,1714981715,12963.159893939992,110.70158138999977,54314.74542408001 2024-05-06,07:48:37.000,127,11138820,-795,0,1714981716,12963.126212390001,110.65928661000362,54314.71747560001 2024-05-06,07:48:38.000,127,11138810,-795,0,1714981717,12963.106003460001,110.60289357000147,54314.66157864 2024-05-06,07:48:39.000,127,11138776,-795,0,1714981718,12963.112739769997,110.58879531000275,54314.7524112 2024-05-06,07:48:40.000,127,11138733,-795,0,1714981719,12963.119476079992,110.4971566200038,54314.68254 2024-05-06,07:48:41.000,127,11138841,-795,0,1714981720,12963.079058219992,110.48305835999781,54314.70350136 2024-05-06,07:48:42.000,127,11138846,-795,0,1714981721,12963.079058219992,110.45486184000038,54314.56375896 2024-05-06,07:48:43.000,127,11138798,-795,0,1714981722,12963.079058219992,110.37732141000015,54314.70350136 2024-05-06,07:48:44.000,127,11138829,-795,0,1714981723,12963.058849289991,110.34912489000271,54314.80132104 2024-05-06,07:48:45.000,127,11138833,-795,0,1714981724,12963.099267149992,110.31387923999864,54314.82926952 2024-05-06,07:48:46.000,127,11138838,-795,0,1714981725,12963.092530839996,110.29273185000056,54314.78734680001 2024-05-06,07:48:47.000,127,11138793,-795,0,1714981726,12963.058849289991,110.2222405499997,54314.69651424001 2024-05-06,07:48:48.000,127,11138765,-795,0,1714981727,12962.951068329996,110.2222405499997,54314.486900640004 2024-05-06,07:48:49.000,127,11138756,-795,0,1714981728,12962.917386779991,110.15879837999819,54314.556771840005 2024-05-06,07:48:50.000,127,11138840,-795,0,1714981729,12962.951068329996,110.15879837999819,54314.62664304001 2024-05-06,07:48:51.000,127,11138853,-795,0,1714981730,12962.85675998999,110.10945447000267,54314.63363016 2024-05-06,07:48:52.000,127,11138837,-795,0,1714981731,12962.728770099995,110.08125794999796,54314.47991352001 2024-05-06,07:48:53.000,127,11138788,-795,0,1714981732,12962.76245165,110.01076665000437,54314.52882336001 2024-05-06,07:48:54.000,127,11138870,-795,0,1714981733,12962.789396889995,109.96142274000158,54314.64061728 2024-05-06,07:48:55.000,127,11138748,-795,0,1714981734,12962.77592426999,109.9402753500035,54314.63363016 2024-05-06,07:48:56.000,127,11138835,-795,0,1714981735,12962.688352239995,109.90502969999943,54314.51484912 2024-05-06,07:48:57.000,127,11138811,-795,0,1714981736,12962.56036235,109.88388231000135,54314.39606808 2024-05-06,07:48:58.000,127,11138820,-795,0,1714981737,12962.425636149994,109.88388231000135,54314.29126128001 2024-05-06,07:48:59.000,127,11138817,-795,0,1714981738,12962.304382569993,109.84863666000456,54314.0886348 2024-05-06,07:49:00.000,127,11138827,-795,0,1714981739,12962.47279031999,109.80634188000113,54314.41004232001 2024-05-06,07:49:01.000,127,11138777,-795,0,1714981740,12962.385218289994,109.78519449000305,54314.42401656 2024-05-06,07:49:02.000,127,11138827,-795,0,1714981741,12962.317855189998,109.77814536000369,54314.43100368001 2024-05-06,07:49:03.000,127,11138821,-795,0,1714981742,12962.263964709993,109.73585058000026,54314.35414536 2024-05-06,07:49:04.000,127,11138773,-795,0,1714981743,12962.284173639993,109.79929275000177,54314.340171120006 2024-05-06,07:49:05.000,127,11138786,-795,0,1714981744,12962.230283159988,109.77814536000369,54314.28427416001 2024-05-06,07:49:06.000,127,11138799,-795,0,1714981745,12962.082084339992,109.77109623000433,54313.934918160005 2024-05-06,07:49:07.000,127,11138773,-795,0,1714981746,12962.109029580002,109.7288014500009,54314.18645448 2024-05-06,07:49:08.000,127,11138800,-795,0,1714981747,12962.156183749998,109.74289970999962,54314.2982484 2024-05-06,07:49:09.000,127,11138800,-795,0,1714981748,12962.156183749998,109.68650667000475,54314.27728704 2024-05-06,07:49:10.000,127,11138810,-795,0,1714981749,12962.082084339992,109.67945753999811,54314.24933856 2024-05-06,07:49:11.000,127,11138688,-795,0,1714981750,12962.007984930002,109.68650667000475,54314.12357040001 2024-05-06,07:49:12.000,127,11138751,-795,0,1714981751,12962.001248619992,109.68650667000475,54314.06767344 2024-05-06,07:49:13.000,127,11138842,-795,0,1714981752,12961.913676589997,109.65126102000067,54314.0187636 2024-05-06,07:49:14.000,127,11138843,-795,0,1714981753,12961.920412899992,109.67945753999811,54314.004789360006 2024-05-06,07:49:15.000,127,11138787,-795,0,1714981754,12961.839577179991,109.63716276000196,54313.934918160005 2024-05-06,07:49:16.000,127,11138792,-795,0,1714981755,12961.866522420001,109.60896624000452,54314.04671208001 2024-05-06,07:49:17.000,127,11138806,-795,0,1714981756,12961.853049799996,109.59486797999853,54314.02575072001 2024-05-06,07:49:18.000,127,11138810,-795,0,1714981757,12961.853049799996,109.58076971999981,54313.90696968001 2024-05-06,07:49:19.000,127,11138770,-795,0,1714981758,12961.940621829992,109.53847494000365,54314.04671208001 2024-05-06,07:49:20.000,127,11138808,-795,0,1714981759,12961.886731350001,109.58076971999981,54313.96985376 2024-05-06,07:49:21.000,127,11138823,-795,0,1714981760,12961.866522420001,109.54552407000301,54313.934918160005 2024-05-06,07:49:22.000,127,11138837,-795,0,1714981761,12961.859786109992,109.55257320000237,54313.89299544 2024-05-06,07:49:23.000,127,11138841,-795,0,1714981762,12961.819368249991,109.50322928999958,54313.80915000001 2024-05-06,07:49:24.000,127,11138758,-795,0,1714981763,12961.866522420001,109.48913103000086,54313.816137120004 2024-05-06,07:49:25.000,127,11138838,-795,0,1714981764,12961.947358140002,109.47503277000214,54313.89998256 2024-05-06,07:49:26.000,127,11138815,-795,0,1714981765,12961.900203969992,109.46093451000343,54313.87203408 2024-05-06,07:49:27.000,127,11138769,-795,0,1714981766,12961.940621829992,109.45388538000407,54313.85805984001 2024-05-06,07:49:28.000,127,11138800,-795,0,1714981767,12961.866522420001,109.46093451000343,54313.73229168 2024-05-06,07:49:29.000,127,11138731,-795,0,1714981768,12961.866522420001,109.43978711999807,54313.7742144 2024-05-06,07:49:30.000,127,11138743,-795,0,1714981769,12961.839577179991,109.42568885999935,54313.718317440005 2024-05-06,07:49:31.000,127,11138838,-795,0,1714981770,12961.920412899992,109.39044321000256,54313.87902120001 2024-05-06,07:49:32.000,127,11138855,-795,0,1714981771,12961.913676589997,109.36929582000448,54313.837098480006 2024-05-06,07:49:33.000,127,11138786,-795,0,1714981772,12961.967567070002,109.33405017000041,54313.89299544 2024-05-06,07:49:34.000,127,11138796,-795,0,1714981773,12961.987776000002,109.32700104000105,54313.97684088001 2024-05-06,07:49:35.000,127,11138822,-795,0,1714981774,12961.994512309997,109.29880452000361,54313.816137120004 2024-05-06,07:49:36.000,127,11138787,-795,0,1714981775,12961.967567070002,109.27765712999826,54313.85805984001 2024-05-06,07:49:37.000,127,11138794,-795,0,1714981776,12961.947358140002,109.24946061000082,54313.73927880001 2024-05-06,07:49:38.000,127,11138820,-795,0,1714981777,12961.960830759992,109.22831322000275,54313.73927880001 2024-05-06,07:49:39.000,127,11138801,-795,0,1714981778,12962.021457549992,109.20011669999803,54313.86504696 2024-05-06,07:49:40.000,127,11138828,-795,0,1714981779,12962.028193860002,109.17896930999996,54313.8440856 2024-05-06,07:49:41.000,127,11138848,-795,0,1714981780,12962.007984930002,109.1719201800006,54313.837098480006 2024-05-06,07:49:42.000,127,11138814,-795,0,1714981781,12962.007984930002,109.19306756999868,54313.80216288 2024-05-06,07:49:43.000,127,11138755,-795,0,1714981782,12962.068611720002,109.14372366000316,54313.87902120001 2024-05-06,07:49:44.000,127,11138788,-795,0,1714981783,12962.048402790002,109.12962540000444,54313.837098480006 2024-05-06,07:49:45.000,127,11138868,-795,0,1714981784,12962.068611720002,109.08028149000165,54313.75325304 2024-05-06,07:49:46.000,127,11138840,-795,0,1714981785,12962.014721239997,109.09437975000037,54313.72530456 2024-05-06,07:49:47.000,127,11138784,-795,0,1714981786,12962.041666479992,109.05913410000358,54313.66242048001 2024-05-06,07:49:48.000,127,11138774,-795,0,1714981787,12962.109029580002,109.06618323000293,54313.71133032001 2024-05-06,07:49:49.000,127,11138841,-795,0,1714981788,12962.210074230003,109.00979019000079,54313.82312424 2024-05-06,07:49:50.000,127,11138781,-795,0,1714981789,12962.196601609998,109.01683932000014,54313.82312424 2024-05-06,07:49:51.000,127,11138807,-795,0,1714981790,12962.257228399998,109.00979019000079,54313.8440856 2024-05-06,07:49:52.000,127,11138793,-795,0,1714981791,12962.250492089988,108.98159367000335,54313.648446240004 2024-05-06,07:49:53.000,127,11138848,-795,0,1714981792,12962.263964709993,108.93224976000056,54313.648446240004 2024-05-06,07:49:54.000,127,11138801,-795,0,1714981793,12962.331327809989,108.95339714999864,54313.837098480006 2024-05-06,07:49:55.000,127,11138791,-795,0,1714981794,12962.385218289994,108.93224976000056,54313.85107272 2024-05-06,07:49:56.000,127,11138789,-795,0,1714981795,12962.418899839999,108.93929888999992,54313.89998256 2024-05-06,07:49:57.000,127,11138805,-795,0,1714981796,12962.432372459989,108.9252006300012,54313.8440856 2024-05-06,07:49:58.000,127,11138795,-795,0,1714981797,12962.499735559999,108.91815150000184,54313.89299544 2024-05-06,07:49:59.000,127,11138798,-795,0,1714981798,12962.53341710999,108.8899549800044,54313.87203408 2024-05-06,07:50:00.000,127,11138776,-795,0,1714981799,12962.54015342,108.88290584999777,54313.85805984001 2024-05-06,07:50:01.000,127,11138853,-595,0,1714981800,12962.62098914,108.86880758999905,54313.97684088001 2024-05-06,07:50:02.000,127,11138814,-795,0,1714981801,12962.71529747999,108.90405324000312,54314.01177648 2024-05-06,07:50:03.000,127,11138809,-795,0,1714981802,12962.70182486,108.90405324000312,54313.96286664 2024-05-06,07:50:04.000,127,11138752,-795,0,1714981803,12962.708561169995,108.89700411000376,54314.03972496 2024-05-06,07:50:05.000,127,11138846,-795,0,1714981804,12962.84328737,108.84061107000161,54314.21440296001 2024-05-06,07:50:06.000,127,11138830,-795,0,1714981805,12962.90391416,108.84061107000161,54314.28427416001 2024-05-06,07:50:07.000,127,11138762,-795,0,1714981806,12962.90391416,108.83356194000226,54314.0886348 2024-05-06,07:50:08.000,127,11138744,-795,0,1714981807,12962.917386779991,108.81946368000354,54314.17946736 2024-05-06,07:50:09.000,127,11138825,-795,0,1714981808,12963.025167740001,108.80536542000482,54314.21440296001 2024-05-06,07:50:10.000,127,11138838,-795,0,1714981809,12963.052112979996,108.84061107000161,54314.35414536 2024-05-06,07:50:11.000,127,11138828,-795,0,1714981810,12963.139685009992,108.79831628999818,54314.340171120006 2024-05-06,07:50:12.000,127,11138812,-795,0,1714981811,12963.153157629997,108.81946368000354,54314.3681196 2024-05-06,07:50:13.000,127,11138758,-795,0,1714981812,12963.207048110002,108.83356194000226,54314.319209760004 2024-05-06,07:50:14.000,127,11138817,-795,0,1714981813,12963.308092760002,108.84061107000161,54314.54978472001 2024-05-06,07:50:15.000,127,11138823,-795,0,1714981814,12963.361983239993,108.88290584999777,54314.59869456001 2024-05-06,07:50:16.000,127,11138822,-795,0,1714981815,12963.409137410003,108.8899549800044,54314.57773320001 2024-05-06,07:50:17.000,127,11138808,-795,0,1714981816,12963.510182059988,108.8899549800044,54314.56375896 2024-05-06,07:50:18.000,127,11138849,-795,0,1714981817,12963.543863609993,108.9252006300012,54314.58472032 2024-05-06,07:50:19.000,127,11138823,-795,0,1714981818,12963.651644569989,108.93224976000056,54314.75939832 2024-05-06,07:50:20.000,127,11138831,-795,0,1714981819,12963.75268921999,108.97454454000399,54314.89914072 2024-05-06,07:50:21.000,127,11138851,-795,0,1714981820,12963.79310707999,108.99569193000207,54314.90612784 2024-05-06,07:50:22.000,127,11138826,-795,0,1714981821,12963.81331600999,109.04503584000486,54314.94805056 2024-05-06,07:50:23.000,127,11138794,-795,0,1714981822,12963.968251139995,109.10142887999973,54315.03189600001 2024-05-06,07:50:24.000,127,11138800,-795,0,1714981823,12963.96151483,109.0732323600023,54315.0668316 2024-05-06,07:50:25.000,127,11138820,-795,0,1714981824,12964.008668999995,109.1719201800006,54315.08080584001 2024-05-06,07:50:26.000,127,11138801,-795,0,1714981825,12964.028877929995,109.2353623500021,54315.05285736001 2024-05-06,07:50:27.000,127,11138761,-795,0,1714981826,12964.09624102999,109.24946061000082,54315.11574144 2024-05-06,07:50:28.000,127,11138805,-795,0,1714981827,12964.150131509996,109.33405017000041,54315.16465128 2024-05-06,07:50:29.000,127,11138812,-795,0,1714981828,12964.291594019996,109.34814842999913,54315.37426488 2024-05-06,07:50:30.000,127,11138821,-795,0,1714981829,12964.305066640001,109.35519755999849,54315.4511232 2024-05-06,07:50:31.000,127,11138823,-795,0,1714981830,12964.358957119992,109.41863973,54315.50702016001 2024-05-06,07:50:32.000,127,11138812,-795,0,1714981831,12964.419583909992,109.4820819000015,54315.43714896001 2024-05-06,07:50:33.000,127,11138781,-795,0,1714981832,12964.460001769992,109.50322928999958,54315.56990424 2024-05-06,07:50:34.000,127,11138855,-795,0,1714981833,12964.473474389997,109.5173275499983,54315.66772392 2024-05-06,07:50:35.000,127,11138842,-795,0,1714981834,12964.520628559992,109.57372059000045,54315.7655436 2024-05-06,07:50:36.000,127,11138805,-795,0,1714981835,12964.547573800002,109.6301136300026,54315.85637616 2024-05-06,07:50:37.000,127,11138816,-795,0,1714981836,12964.574519039998,109.6301136300026,54315.92624736 2024-05-06,07:50:38.000,127,11138816,-795,0,1714981837,12964.635145829998,109.62306450000324,54315.996118560004 2024-05-06,07:50:39.000,127,11138784,-795,0,1714981838,12964.682299999993,109.6653592799994,54316.10092536 2024-05-06,07:50:40.000,127,11138767,-795,0,1714981839,12964.662091069993,109.64421189000132,54316.10791248001 2024-05-06,07:50:41.000,127,11138825,-795,0,1714981840,12964.722717859993,109.6935558000041,54316.19874504 2024-05-06,07:50:42.000,127,11138809,-795,0,1714981841,12964.689036309988,109.6935558000041,54316.14284808 2024-05-06,07:50:43.000,127,11138812,-795,0,1714981842,12964.729454169988,109.74994883999898,54316.19874504 2024-05-06,07:50:44.000,127,11138813,-795,0,1714981843,12964.817026199999,109.78519449000305,54316.42233288001 2024-05-06,07:50:45.000,127,11138813,-795,0,1714981844,12964.850707749989,109.79929275000177,54316.44329424001 2024-05-06,07:50:46.000,127,11138836,-795,0,1714981845,12964.965225019994,109.7640470999977,54316.59002376001 2024-05-06,07:50:47.000,127,11138790,-795,0,1714981846,12964.95175239999,109.84158752999792,54316.63893360001 2024-05-06,07:50:48.000,127,11138758,-795,0,1714981847,12964.904598229994,109.85568579000392,54316.52713968 2024-05-06,07:50:49.000,127,11138777,-795,0,1714981848,12964.985433949994,109.85568579000392,54316.59002376001 2024-05-06,07:50:50.000,127,11138779,-795,0,1714981849,12965.025851809994,109.89798057000007,54316.75072752 2024-05-06,07:50:51.000,127,11138830,-795,0,1714981850,12965.025851809994,109.91912795999815,54316.75771464001 2024-05-06,07:50:52.000,127,11138842,-795,0,1714981851,12964.965225019994,109.98961925999902,54316.77168888 2024-05-06,07:50:53.000,127,11138759,-795,0,1714981852,12965.01237918999,109.99666838999838,54316.77867600001 2024-05-06,07:50:54.000,127,11138867,-795,0,1714981853,12965.0191155,110.01076665000437,54316.69483056 2024-05-06,07:50:55.000,127,11138744,-795,0,1714981854,12965.13363276999,110.06715968999924,54316.99527672001 2024-05-06,07:50:56.000,127,11138856,-795,0,1714981855,12965.09995122,110.06715968999924,54317.023225200006 2024-05-06,07:50:57.000,127,11138821,-795,0,1714981856,12965.086478599995,110.12355273000139,54316.96034112 2024-05-06,07:50:58.000,127,11138826,-795,0,1714981857,12965.07300597999,110.10240534000332,54317.002263840004 2024-05-06,07:50:59.000,127,11138866,-795,0,1714981858,12965.13363276999,110.12355273000139,54317.16296760001 2024-05-06,07:51:00.000,127,11138787,-795,0,1714981859,12965.16057801,110.16584751000482,54317.2677744 2024-05-06,07:51:01.000,127,11138836,-795,0,1714981860,12965.14036908,110.17994577000354,54317.20489032 2024-05-06,07:51:02.000,127,11138840,-795,0,1714981861,12965.147105389995,110.17289664000418,54317.2677744 2024-05-06,07:51:03.000,127,11138785,-795,0,1714981862,12965.167314319995,110.17994577000354,54317.27476152 2024-05-06,07:51:04.000,127,11138790,-795,0,1714981863,12965.227941109995,110.17994577000354,54317.38655544 2024-05-06,07:51:05.000,127,11138887,-795,0,1714981864,12965.19425955999,110.24338793999777,54317.47738800001 2024-05-06,07:51:06.000,127,11138820,-795,0,1714981865,12965.19425955999,110.2222405499997,54317.37956832001 2024-05-06,07:51:07.000,127,11138816,-795,0,1714981866,12965.15384169999,110.22928967999906,54317.3725812 2024-05-06,07:51:08.000,127,11138864,-795,0,1714981867,12965.15384169999,110.23633880999841,54317.38655544 2024-05-06,07:51:09.000,127,11138861,-795,0,1714981868,12965.17405062999,110.2222405499997,54317.31668424 2024-05-06,07:51:10.000,127,11138845,-795,0,1714981869,12965.308776829996,110.21519142000034,54317.60315616 2024-05-06,07:51:11.000,127,11138775,-795,0,1714981870,12965.308776829996,110.1869949000029,54317.60315616 2024-05-06,07:51:12.000,127,11138805,-795,0,1714981871,12965.31551313999,110.20109316000162,54317.5821948 2024-05-06,07:51:13.000,127,11138819,-795,0,1714981872,12965.308776829996,110.17994577000354,54317.49136224 2024-05-06,07:51:14.000,127,11138789,-795,0,1714981873,12965.30204052,110.15174924999883,54317.526297840006 2024-05-06,07:51:15.000,127,11138826,-795,0,1714981874,12965.389612549996,110.20814229000098,54317.68700160001 2024-05-06,07:51:16.000,127,11138839,-795,0,1714981875,12965.355930999991,110.19404403000226,54317.81975688 2024-05-06,07:51:17.000,127,11138810,-795,0,1714981876,12965.376139929991,110.19404403000226,54317.81276976001 2024-05-06,07:51:18.000,127,11138798,-795,0,1714981877,12965.376139929991,110.17289664000418,54317.78482128001 2024-05-06,07:51:19.000,127,11138793,-795,0,1714981878,12965.430030409996,110.16584751000482,54317.86866672 2024-05-06,07:51:20.000,127,11138769,-795,0,1714981879,12965.477184579991,110.15174924999883,54317.84770536 2024-05-06,07:51:21.000,127,11138838,-795,0,1714981880,12965.430030409996,110.14470011999947,54317.78482128001 2024-05-06,07:51:22.000,127,11138858,-795,0,1714981881,12965.463711960001,110.15174924999883,54317.77783416 2024-05-06,07:51:23.000,127,11138817,-795,0,1714981882,12965.456975649991,110.13060186000075,54317.83373112001 2024-05-06,07:51:24.000,127,11138856,-795,0,1714981883,12965.524338750001,110.10945447000267,54318.0363576 2024-05-06,07:51:25.000,127,11138780,-795,0,1714981884,12965.598438159992,110.10240534000332,54318.07129320001 2024-05-06,07:51:26.000,127,11138798,-795,0,1714981885,12965.598438159992,110.0883070800046,54318.11321592 2024-05-06,07:51:27.000,127,11138791,-795,0,1714981886,12965.692746499997,110.12355273000139,54318.23898408001 2024-05-06,07:51:28.000,127,11138799,-795,0,1714981887,12965.618647089992,110.10945447000267,54318.09924168001 2024-05-06,07:51:29.000,127,11138753,-795,0,1714981888,12965.686010190002,110.10240534000332,54318.176100000004 2024-05-06,07:51:30.000,127,11138851,-795,0,1714981889,12965.692746499997,110.0742088199986,54318.28789392001 2024-05-06,07:51:31.000,127,11138824,-795,0,1714981890,12965.733164359997,110.11650360000203,54318.31584240001 2024-05-06,07:51:32.000,127,11138834,-795,0,1714981891,12965.712955429997,110.08125794999796,54318.294881040005 2024-05-06,07:51:33.000,127,11138832,-795,0,1714981892,12965.726428050002,110.06715968999924,54318.38571360001 2024-05-06,07:51:34.000,127,11138830,-795,0,1714981893,12965.827472700003,110.06715968999924,54318.55340448001 2024-05-06,07:51:35.000,127,11138721,-795,0,1714981894,12965.888099489988,110.0742088199986,54318.54641736 2024-05-06,07:51:36.000,127,11138764,-795,0,1714981895,12965.881363179993,110.04601230000117,54318.52545600001 2024-05-06,07:51:37.000,127,11138791,-795,0,1714981896,12965.861154249993,110.08125794999796,54318.4206492 2024-05-06,07:51:38.000,127,11138818,-795,0,1714981897,12965.901572109993,110.06715968999924,54318.46955904 2024-05-06,07:51:39.000,127,11138769,-795,0,1714981898,12965.935253659998,110.0742088199986,54318.67218552001 2024-05-06,07:51:40.000,127,11138806,-795,0,1714981899,12965.962198899993,110.09535621000396,54318.69314688001 2024-05-06,07:51:41.000,127,11138808,-795,0,1714981900,12965.948726279988,110.0883070800046,54318.67218552001 2024-05-06,07:51:42.000,127,11138828,-795,0,1714981901,12965.968935209989,110.03896317000181,54318.70712112 2024-05-06,07:51:43.000,127,11138797,-795,0,1714981902,12965.995880449998,110.0883070800046,54318.75603096 2024-05-06,07:51:44.000,127,11138713,-795,0,1714981903,12965.975671519998,110.06715968999924,54318.74205672001 2024-05-06,07:51:45.000,127,11138815,-795,0,1714981904,12965.962198899993,110.03896317000181,54318.77000520001 2024-05-06,07:51:46.000,127,11138814,-795,0,1714981905,12965.975671519998,110.06011055999988,54318.7350696 2024-05-06,07:51:47.000,127,11138824,-795,0,1714981906,12965.975671519998,110.05306143000053,54318.74205672001 2024-05-06,07:51:48.000,127,11138817,-795,0,1714981907,12966.002616759994,110.01781578000373,54318.797953680005 2024-05-06,07:51:49.000,127,11138803,-795,0,1714981908,12966.123870339994,110.00371751999774,54318.90974760001 2024-05-06,07:51:50.000,127,11138835,-795,0,1714981909,12966.17776082,109.98257012999966,54319.02852864001 2024-05-06,07:51:51.000,127,11138759,-795,0,1714981910,12966.21144236999,110.01076665000437,54319.00756728001 2024-05-06,07:51:52.000,127,11138719,-795,0,1714981911,12966.144079269994,110.03191404000245,54318.85385064 2024-05-06,07:51:53.000,127,11138765,-795,0,1714981912,12966.25186022999,110.03191404000245,54318.916734720005 2024-05-06,07:51:54.000,127,11138838,-795,0,1714981913,12966.325959639995,110.0883070800046,54319.02154152 2024-05-06,07:51:55.000,127,11138792,-795,0,1714981914,12966.285541779995,110.03896317000181,54318.846863520004 2024-05-06,07:51:56.000,127,11138808,-795,0,1714981915,12966.43374059999,110.01076665000437,54319.09141272 2024-05-06,07:51:57.000,127,11138839,-795,0,1714981916,12966.427004289995,110.06715968999924,54318.965644560005 2024-05-06,07:51:58.000,127,11138847,-795,0,1714981917,12966.53478524999,110.04601230000117,54319.14032256 2024-05-06,07:51:59.000,127,11138795,-795,0,1714981918,12966.649302519996,110.0883070800046,54319.26609072 2024-05-06,07:52:00.000,127,11138784,-795,0,1714981919,12966.696456689991,110.0742088199986,54319.252116480005 2024-05-06,07:52:01.000,127,11138787,-795,0,1714981920,12966.757083479992,110.0883070800046,54319.2591036 2024-05-06,07:52:02.000,127,11138794,-795,0,1714981921,12966.736874549992,110.03191404000245,54319.16128392 2024-05-06,07:52:03.000,127,11138760,-795,0,1714981922,12966.790765029997,110.0742088199986,54319.22416800001 2024-05-06,07:52:04.000,127,11138846,-795,0,1714981923,12966.837919199992,110.0883070800046,54319.30801344 2024-05-06,07:52:05.000,127,11138803,-795,0,1714981924,12966.992854329997,110.0883070800046,54319.44775584 2024-05-06,07:52:06.000,127,11138816,-795,0,1714981925,12967.013063259998,110.05306143000053,54319.468717200005 2024-05-06,07:52:07.000,127,11138792,-795,0,1714981926,12967.134316839998,110.0742088199986,54319.59448536 2024-05-06,07:52:08.000,127,11138756,-795,0,1714981927,12967.066953740003,110.10240534000332,54319.48967856001 2024-05-06,07:52:09.000,127,11138832,-795,0,1714981928,12967.127580529988,110.0883070800046,54319.47570432 2024-05-06,07:52:10.000,127,11138758,-795,0,1714981929,12967.147789459988,110.06011055999988,54319.566536880004 2024-05-06,07:52:11.000,127,11138808,-795,0,1714981930,12967.221888869994,110.0742088199986,54319.65736944001 2024-05-06,07:52:12.000,127,11138820,-795,0,1714981931,12967.275779349999,110.0883070800046,54319.7831376 2024-05-06,07:52:13.000,127,11138839,-675,0,1714981932,12967.248834109989,110.10240534000332,54319.7132664 2024-05-06,07:52:14.000,127,11138790,-795,0,1714981933,12967.403769239994,110.10945447000267,54319.77615048001 2024-05-06,07:52:15.000,127,11138784,-795,0,1714981934,12967.47113233999,110.14470011999947,54319.922880000006 2024-05-06,07:52:16.000,127,11138758,-795,0,1714981935,12967.423978169994,110.14470011999947,54319.93685424 2024-05-06,07:52:17.000,127,11138777,-795,0,1714981936,12967.43745079,110.13765099000011,54319.83903456 2024-05-06,07:52:18.000,127,11138851,-795,0,1714981937,12967.45765972,110.16584751000482,54320.041661040006 2024-05-06,07:52:19.000,127,11138820,-795,0,1714981938,12967.484604959995,110.15174924999883,54320.04864816 2024-05-06,07:52:20.000,127,11138833,-795,0,1714981939,12967.605858539995,110.1869949000029,54320.209351920006 2024-05-06,07:52:21.000,127,11138825,-795,0,1714981940,12967.59912223,110.20109316000162,54320.1674292 2024-05-06,07:52:22.000,127,11138838,-795,0,1714981941,12967.63954009,110.17994577000354,54320.272236 2024-05-06,07:52:23.000,127,11138752,-795,0,1714981942,12967.67995795,110.16584751000482,54320.32813296001 2024-05-06,07:52:24.000,127,11138793,-795,0,1714981943,12967.605858539995,110.19404403000226,54320.237300400004 2024-05-06,07:52:25.000,127,11138791,-795,0,1714981944,12967.63280377999,110.14470011999947,54320.43992688 2024-05-06,07:52:26.000,127,11138872,-795,0,1714981945,12967.53175912999,110.14470011999947,54320.3421072 2024-05-06,07:52:27.000,127,11138840,-795,0,1714981946,12967.51155019999,110.13060186000075,54320.3421072 2024-05-06,07:52:28.000,127,11138823,-795,0,1714981947,12967.464396029995,110.13060186000075,54320.3421072 2024-05-06,07:52:29.000,127,11138793,-795,0,1714981948,12967.504813889995,110.10240534000332,54320.43992688 2024-05-06,07:52:30.000,127,11138799,-795,0,1714981949,12967.51155019999,110.06715968999924,54320.41896552001 2024-05-06,07:52:31.000,127,11138766,-795,0,1714981950,12967.47113233999,110.03896317000181,54320.50281096 2024-05-06,07:52:32.000,127,11138788,-795,0,1714981951,12967.376823999999,110.03191404000245,54320.34909432001 2024-05-06,07:52:33.000,127,11138785,-795,0,1714981952,12967.39029661999,110.01781578000373,54320.44691400001 2024-05-06,07:52:34.000,127,11138801,-795,0,1714981953,12967.43745079,110.01781578000373,54320.48883672 2024-05-06,07:52:35.000,127,11138790,-795,0,1714981954,12967.363351379994,109.98257012999966,54320.50979808 2024-05-06,07:52:36.000,127,11138786,-795,0,1714981955,12967.37008768999,109.96142274000158,54320.53774656001 2024-05-06,07:52:37.000,127,11138819,-795,0,1714981956,12967.343142449994,109.96142274000158,54320.572682160004 2024-05-06,07:52:38.000,127,11138812,-795,0,1714981957,12967.316197209999,109.96847187000094,54320.425952640006 2024-05-06,07:52:39.000,127,11138737,-795,0,1714981958,12967.282515659994,109.91207882999879,54320.50281096 2024-05-06,07:52:40.000,127,11138785,-795,0,1714981959,12967.269043039989,109.88388231000135,54320.5517208 2024-05-06,07:52:41.000,127,11138798,-795,0,1714981960,12967.255570419999,109.86273492000328,54320.572682160004 2024-05-06,07:52:42.000,127,11138789,-795,0,1714981961,12967.255570419999,109.876833180002,54320.572682160004 2024-05-06,07:52:43.000,127,11138812,-795,0,1714981962,12967.127580529988,109.83453839999856,54320.46088824 2024-05-06,07:52:44.000,127,11138822,-795,0,1714981963,12967.127580529988,109.8274892699992,54320.474862480005 2024-05-06,07:52:45.000,127,11138817,-795,0,1714981964,12967.167998389988,109.79224362000241,54320.63556624001 2024-05-06,07:52:46.000,127,11138849,-795,0,1714981965,12967.127580529988,109.79224362000241,54320.66351472001 2024-05-06,07:52:47.000,127,11138735,-795,0,1714981966,12967.141053149993,109.75699796999834,54320.691463200004 2024-05-06,07:52:48.000,127,11138788,-795,0,1714981967,12967.046744810003,109.74289970999962,54320.50281096 2024-05-06,07:52:49.000,127,11138708,-795,0,1714981968,12967.080426359993,109.70060493000346,54320.67050184 2024-05-06,07:52:50.000,127,11138807,-795,0,1714981969,12967.080426359993,109.70765406000282,54320.73338592001 2024-05-06,07:52:51.000,127,11138832,-795,0,1714981970,12967.026535880002,109.6935558000041,54320.70543744001 2024-05-06,07:52:52.000,127,11138801,-795,0,1714981971,12966.938963849992,109.68650667000475,54320.6565276 2024-05-06,07:52:53.000,127,11138804,-795,0,1714981972,12966.972645399997,109.6653592799994,54320.67748896 2024-05-06,07:52:54.000,127,11138829,-795,0,1714981973,12966.972645399997,109.67240840999875,54320.77530864 2024-05-06,07:52:55.000,127,11138699,-795,0,1714981974,12966.891809679997,109.6301136300026,54320.761334400006 2024-05-06,07:52:56.000,127,11138808,-795,0,1714981975,12966.736874549992,109.6301136300026,54320.60063064 2024-05-06,07:52:57.000,127,11138804,-795,0,1714981976,12966.797501339992,109.59486797999853,54320.58665640001 2024-05-06,07:52:58.000,127,11138792,-795,0,1714981977,12966.743610860001,109.56667146000109,54320.56569504001 2024-05-06,07:52:59.000,127,11138777,-795,0,1714981978,12966.736874549992,109.54552407000301,54320.691463200004 2024-05-06,07:53:00.000,127,11138816,-795,0,1714981979,12966.696456689991,109.55257320000237,54320.67748896 2024-05-06,07:53:01.000,127,11138841,-795,0,1714981980,12966.649302519996,109.51027841999894,54320.58665640001 2024-05-06,07:53:02.000,127,11138818,-795,0,1714981981,12966.669511449996,109.5314258100043,54320.56569504001 2024-05-06,07:53:03.000,127,11138813,-795,0,1714981982,12966.656038829991,109.48913103000086,54320.691463200004 2024-05-06,07:53:04.000,127,11138788,-795,0,1714981983,12966.54152156,109.51027841999894,54320.593643520006 2024-05-06,07:53:05.000,127,11138815,-795,0,1714981984,12966.5011037,109.43273798999871,54320.621592 2024-05-06,07:53:06.000,127,11138792,-795,0,1714981985,12966.44047691,109.40454147000128,54320.474862480005 2024-05-06,07:53:07.000,127,11138830,-795,0,1714981986,12966.37985012,109.39044321000256,54320.46088824 2024-05-06,07:53:08.000,127,11138795,-795,0,1714981987,12966.224914989994,109.34814842999913,54320.26524888 2024-05-06,07:53:09.000,127,11138787,-795,0,1714981988,12966.25186022999,109.29175539000425,54320.38402992 2024-05-06,07:53:10.000,127,11138788,-795,0,1714981989,12966.23165129999,109.29175539000425,54320.38402992 2024-05-06,07:53:11.000,127,11138767,-795,0,1714981990,12966.117134029999,109.24241148000146,54320.39800416001 2024-05-06,07:53:12.000,127,11138773,-795,0,1714981991,12966.049770929989,109.2706079999989,54320.27922312001 2024-05-06,07:53:13.000,127,11138824,-795,0,1714981992,12965.941989969993,109.15077279000252,54320.15345496 2024-05-06,07:53:14.000,127,11138798,-795,0,1714981993,12965.962198899993,109.15077279000252,54320.090570880006 2024-05-06,07:53:15.000,127,11138783,-795,0,1714981994,12965.935253659998,109.08028149000165,54320.24428752 2024-05-06,07:53:16.000,127,11138796,-795,0,1714981995,12965.894835799998,109.08733062000101,54320.19537768 2024-05-06,07:53:17.000,127,11138807,-795,0,1714981996,12965.807263770002,109.03093757999886,54320.14646784 2024-05-06,07:53:18.000,127,11138811,-795,0,1714981997,12965.820736389993,109.01683932000014,54320.097558 2024-05-06,07:53:19.000,127,11138752,-795,0,1714981998,12965.820736389993,108.98159367000335,54320.19537768 2024-05-06,07:53:20.000,127,11138766,-795,0,1714981999,12965.766845910002,108.9252006300012,54320.041661040006 2024-05-06,07:53:21.000,127,11138833,-795,0,1714982000,12965.726428050002,108.87585671999841,54320.020699680004 2024-05-06,07:53:22.000,127,11138826,-795,0,1714982001,12965.659064949992,108.88290584999777,54319.8879444 2024-05-06,07:53:23.000,127,11138827,-795,0,1714982002,12965.665801260002,108.8265128100029,54319.83903456 2024-05-06,07:53:24.000,127,11138796,-795,0,1714982003,12965.712955429997,108.80536542000482,54319.96480272001 2024-05-06,07:53:25.000,127,11138785,-795,0,1714982004,12965.719691739992,108.77011977000075,54319.99973832 2024-05-06,07:53:26.000,127,11138814,-795,0,1714982005,12965.679273879992,108.76307064000139,54319.96480272001 2024-05-06,07:53:27.000,127,11138821,-795,0,1714982006,12965.672537569997,108.74897238000267,54319.89493152001 2024-05-06,07:53:28.000,127,11138776,-795,0,1714982007,12965.611910779997,108.70667759999924,54319.853008800004 2024-05-06,07:53:29.000,127,11138838,-795,0,1714982008,12965.652328639997,108.63618629999837,54319.65736944001 2024-05-06,07:53:30.000,127,11138756,-795,0,1714982009,12965.625383400002,108.59389152000222,54319.804098960005 2024-05-06,07:53:31.000,127,11138828,-795,0,1714982010,12965.699482809992,108.60094065000158,54319.901918640004 2024-05-06,07:53:32.000,127,11138794,-795,0,1714982011,12965.746636980002,108.60094065000158,54319.82506032001 2024-05-06,07:53:33.000,127,11138769,-795,0,1714982012,12965.672537569997,108.58684239000286,54319.67134368 2024-05-06,07:53:34.000,127,11138799,-795,0,1714982013,12965.793791149998,108.57274413000414,54319.79012472 2024-05-06,07:53:35.000,127,11138804,-795,0,1714982014,12965.787054840002,108.53749848000007,54319.69230504 2024-05-06,07:53:36.000,127,11138766,-795,0,1714982015,12965.834209009998,108.54454760999943,54319.76916336 2024-05-06,07:53:37.000,127,11138891,-795,0,1714982016,12965.820736389993,108.50930196000263,54319.65736944001 2024-05-06,07:53:38.000,127,11138819,-795,0,1714982017,12965.847681630003,108.48815457000455,54319.587498240006 2024-05-06,07:53:39.000,127,11138843,-795,0,1714982018,12965.894835799998,108.48815457000455,54319.573524 2024-05-06,07:53:40.000,127,11138830,-795,0,1714982019,12965.989144139989,108.50930196000263,54319.74820200001 2024-05-06,07:53:41.000,127,11138796,-795,0,1714982020,12966.11039771999,108.48815457000455,54319.74121488 2024-05-06,07:53:42.000,127,11138796,-795,0,1714982021,12966.144079269994,108.53749848000007,54319.706279280006 2024-05-06,07:53:43.000,127,11138772,-795,0,1714982022,12966.164288199994,108.51635109000199,54319.54557552 2024-05-06,07:53:44.000,127,11138790,-795,0,1714982023,12966.21144236999,108.53749848000007,54319.62942096001 2024-05-06,07:53:45.000,127,11138831,-795,0,1714982024,12966.25859654,108.53749848000007,54319.706279280006 2024-05-06,07:53:46.000,127,11138819,-795,0,1714982025,12966.31248701999,108.55159673999879,54319.72025352 2024-05-06,07:53:47.000,127,11138862,-795,0,1714982026,12966.325959639995,108.54454760999943,54319.58051112001 2024-05-06,07:53:48.000,127,11138808,-795,0,1714982027,12966.39332273999,108.59389152000222,54319.69929216001 2024-05-06,07:53:49.000,127,11138830,-795,0,1714982028,12966.56173049,108.6150389100003,54319.804098960005 2024-05-06,07:53:50.000,127,11138839,-795,0,1714982029,12966.52131263,108.58684239000286,54319.804098960005 2024-05-06,07:53:51.000,127,11138800,-795,0,1714982030,12966.56173049,108.60094065000158,54319.7132664 2024-05-06,07:53:52.000,127,11138779,-795,0,1714982031,12966.53478524999,108.60798978000093,54319.48967856001 2024-05-06,07:53:53.000,127,11138785,-795,0,1714982032,12966.615620969991,108.60798978000093,54319.54557552 2024-05-06,07:53:54.000,127,11138793,-795,0,1714982033,12966.662775140001,108.65733369000372,54319.67134368 2024-05-06,07:53:55.000,127,11138827,-795,0,1714982034,12966.696456689991,108.65028456000437,54319.62942096001 2024-05-06,07:53:56.000,127,11138849,-795,0,1714982035,12966.777292409992,108.72077585999796,54319.72724064001 2024-05-06,07:53:57.000,127,11138787,-795,0,1714982036,12966.703193000001,108.73487412000395,54319.67833080001 2024-05-06,07:53:58.000,127,11138823,-795,0,1714982037,12966.770556099997,108.72077585999796,54319.62243384 2024-05-06,07:53:59.000,127,11138786,-795,0,1714982038,12966.938963849992,108.72077585999796,54319.79711184001 2024-05-06,07:54:00.000,127,11138825,-795,0,1714982039,12966.959172779993,108.7137267299986,54319.72025352 2024-05-06,07:54:01.000,127,11138761,-795,0,1714982040,12966.999590639993,108.72077585999796,54319.685317920004 2024-05-06,07:54:02.000,127,11138841,-795,0,1714982041,12966.925491230002,108.76307064000139,54319.587498240006 2024-05-06,07:54:03.000,127,11138807,-795,0,1714982042,12966.959172779993,108.79126715999882,54319.636408080005 2024-05-06,07:54:04.000,127,11138808,-795,0,1714982043,12967.066953740003,108.80536542000482,54319.77615048001 2024-05-06,07:54:05.000,127,11138909,-795,0,1714982044,12967.093898979998,108.81946368000354,54319.84602168001 2024-05-06,07:54:06.000,127,11138838,-795,0,1714982045,12967.181471009993,108.81946368000354,54319.91589288001 2024-05-06,07:54:07.000,127,11138760,-795,0,1714982046,12967.141053149993,108.81241455000418,54319.79012472 2024-05-06,07:54:08.000,127,11138798,-795,0,1714982047,12967.127580529988,108.81241455000418,54319.65038232 2024-05-06,07:54:09.000,127,11138788,-795,0,1714982048,12967.161262079993,108.8265128100029,54319.83204744 2024-05-06,07:54:10.000,127,11138792,-795,0,1714982049,12967.208416249989,108.86175845999969,54319.89493152001 2024-05-06,07:54:11.000,127,11138810,-795,0,1714982050,12967.141053149993,108.84766020000097,54319.74121488 2024-05-06,07:54:12.000,127,11138814,-795,0,1714982051,12967.289251969989,108.9252006300012,54320.03467392001 2024-05-06,07:54:13.000,127,11138847,-795,0,1714982052,12967.275779349999,108.89700411000376,54320.05563528 2024-05-06,07:54:14.000,127,11138801,-795,0,1714982053,12967.282515659994,108.93224976000056,54320.04864816 2024-05-06,07:54:15.000,127,11138835,-795,0,1714982054,12967.336406139999,108.9252006300012,54319.95082848 2024-05-06,07:54:16.000,127,11138799,-795,0,1714982055,12967.363351379994,108.8899549800044,54320.04864816 2024-05-06,07:54:17.000,127,11138813,-795,0,1714982056,12967.336406139999,108.95339714999864,54319.88095728 2024-05-06,07:54:18.000,127,11138827,-795,0,1714982057,12967.289251969989,108.960446279998,54319.9578156 2024-05-06,07:54:19.000,127,11138821,-795,0,1714982058,12967.39029661999,108.96749541000463,54320.020699680004 2024-05-06,07:54:20.000,127,11138858,-795,0,1714982059,12967.41050554999,108.98864280000271,54320.090570880006 2024-05-06,07:54:21.000,127,11138807,-795,0,1714982060,12967.39703293,109.01683932000014,54320.06262240001 2024-05-06,07:54:22.000,127,11138801,-795,0,1714982061,12967.403769239994,109.04503584000486,54320.041661040006 2024-05-06,07:54:23.000,127,11138805,-795,0,1714982062,12967.484604959995,109.0732323600023,54320.11851936 2024-05-06,07:54:24.000,127,11138769,-795,0,1714982063,12967.49134126999,109.08733062000101,54320.13249360001 2024-05-06,07:54:25.000,127,11138811,-795,0,1714982064,12967.484604959995,109.12257626999781,54320.188390560004 2024-05-06,07:54:26.000,127,11138793,-795,0,1714982065,12967.423978169994,109.11552713999845,54320.11851936 2024-05-06,07:54:27.000,127,11138815,-795,0,1714982066,12967.49134126999,109.12962540000444,54320.069609520004 2024-05-06,07:54:28.000,127,11138840,-795,0,1714982067,12967.51828651,109.1719201800006,54320.097558 2024-05-06,07:54:29.000,127,11138840,-795,0,1714982068,12967.5789133,109.17896930999996,54320.19537768 2024-05-06,07:54:30.000,127,11138794,-795,0,1714982069,12967.55870437,109.17896930999996,54320.139480720005 2024-05-06,07:54:31.000,127,11138778,-715,0,1714982070,12967.5789133,109.22126409000339,54320.13249360001 2024-05-06,07:54:32.000,127,11138807,-795,0,1714982071,12967.545231749995,109.18601843999932,54319.93685424 2024-05-06,07:54:33.000,127,11138762,-795,0,1714982072,12967.545231749995,109.20716583000467,54319.873970160006 2024-05-06,07:54:34.000,127,11138831,-795,0,1714982073,12967.65974902,109.2353623500021,54320.139480720005 2024-05-06,07:54:35.000,127,11138820,-795,0,1714982074,12967.63954009,109.25650974000018,54320.139480720005 2024-05-06,07:54:36.000,127,11138864,-795,0,1714982075,12967.61259484999,109.2706079999989,54320.20236480001 2024-05-06,07:54:37.000,127,11138821,-795,0,1714982076,12967.59238591999,109.27765712999826,54320.19537768 2024-05-06,07:54:38.000,127,11138784,-795,0,1714982077,12967.626067469995,109.26355886999954,54320.16044208001 2024-05-06,07:54:39.000,127,11138800,-755,0,1714982078,12967.666485329995,109.2847062600049,54320.22332616 2024-05-06,07:54:40.000,127,11138750,-795,0,1714982079,12967.646276399995,109.29880452000361,54320.20236480001 2024-05-06,07:54:41.000,127,11138803,-795,0,1714982080,12967.61933116,109.26355886999954,54320.19537768 2024-05-06,07:54:42.000,127,11138801,-795,0,1714982081,12967.585649609995,109.2706079999989,54320.05563528 2024-05-06,07:54:43.000,127,11138766,-795,0,1714982082,12967.57217698999,109.27765712999826,54320.069609520004 2024-05-06,07:54:44.000,127,11138833,-795,0,1714982083,12967.67322163999,109.31995191000169,54320.237300400004 2024-05-06,07:54:45.000,127,11138854,-795,0,1714982084,12967.72037581,109.32700104000105,54320.26524888 2024-05-06,07:54:46.000,127,11138845,-795,0,1714982085,12967.727112119996,109.34109929999977,54320.37005568001 2024-05-06,07:54:47.000,127,11138775,-795,0,1714982086,12967.74058474,109.35519755999849,54320.29319736 2024-05-06,07:54:48.000,127,11138776,-795,0,1714982087,12967.686694259995,109.32700104000105,54320.07659664 2024-05-06,07:54:49.000,127,11138758,-795,0,1714982088,12967.76079367,109.31290278000233,54320.17441632 2024-05-06,07:54:50.000,127,11138832,-795,0,1714982089,12967.80121153,109.33405017000041,54320.28621024 2024-05-06,07:54:51.000,127,11138812,-795,0,1714982090,12967.834893079991,109.34814842999913,54320.307171600005 2024-05-06,07:54:52.000,127,11138794,-795,0,1714982091,12967.774266289991,109.34109929999977,54320.13249360001 2024-05-06,07:54:53.000,127,11138797,-795,0,1714982092,12967.868574629996,109.32700104000105,54320.28621024 2024-05-06,07:54:54.000,127,11138806,-795,0,1714982093,12967.983091900001,109.35519755999849,54320.34909432001 2024-05-06,07:54:55.000,127,11138782,-795,0,1714982094,12968.057191309992,109.37634495000384,54320.4119784 2024-05-06,07:54:56.000,127,11138779,-795,0,1714982095,12968.063927620002,109.42568885999935,54320.32114584 2024-05-06,07:54:57.000,127,11138794,-795,0,1714982096,12968.023509760002,109.3833940800032,54320.307171600005 2024-05-06,07:54:58.000,127,11138844,-795,0,1714982097,12968.043718690002,109.37634495000384,54320.041661040006 2024-05-06,07:54:59.000,127,11138863,-795,0,1714982098,12967.962882970001,109.39749234000192,54320.139480720005 2024-05-06,07:55:00.000,127,11138806,-795,0,1714982099,12968.259280609993,109.40454147000128,54320.474862480005 2024-05-06,07:55:01.000,127,11138782,-795,0,1714982100,12968.279489539993,109.3833940800032,54320.43293976 2024-05-06,07:55:02.000,127,11138819,-795,0,1714982101,12968.279489539993,109.39044321000256,54320.46787536001 2024-05-06,07:55:03.000,127,11138830,-795,0,1714982102,12968.427688359989,109.36929582000448,54320.60063064 2024-05-06,07:55:04.000,127,11138865,-795,0,1714982103,12968.400743119993,109.39044321000256,54320.57966928 2024-05-06,07:55:05.000,127,11138849,-795,0,1714982104,12968.488315149989,109.37634495000384,54320.572682160004 2024-05-06,07:55:06.000,127,11138822,-795,0,1714982105,12968.387270499989,109.37634495000384,54320.46088824 2024-05-06,07:55:07.000,127,11138812,-795,0,1714982106,12968.454633599998,109.35519755999849,54320.523772320004 2024-05-06,07:55:08.000,127,11138865,-795,0,1714982107,12968.481578839994,109.35519755999849,54320.544733680006 2024-05-06,07:55:09.000,127,11138800,-795,0,1714982108,12968.582623489994,109.31995191000169,54320.67748896 2024-05-06,07:55:10.000,127,11138854,-795,0,1714982109,12968.582623489994,109.32700104000105,54320.7263988 2024-05-06,07:55:11.000,127,11138784,-795,0,1714982110,12968.61630504,109.31290278000233,54320.7263988 2024-05-06,07:55:12.000,127,11138847,-795,0,1714982111,12968.602832419994,109.2847062600049,54320.60761776 2024-05-06,07:55:13.000,127,11138831,-795,0,1714982112,12968.521996699994,109.25650974000018,54320.48883672 2024-05-06,07:55:14.000,127,11138846,-795,0,1714982113,12968.508524079989,109.2353623500021,54320.49582384001 2024-05-06,07:55:15.000,127,11138851,-795,0,1714982114,12968.508524079989,109.20011669999803,54320.37005568001 2024-05-06,07:55:16.000,127,11138814,-795,0,1714982115,12968.596096109999,109.20011669999803,54320.63556624001 2024-05-06,07:55:17.000,127,11138822,-795,0,1714982116,12968.58935979999,109.19306756999868,54320.572682160004 2024-05-06,07:55:18.000,127,11138819,-795,0,1714982117,12968.542205629994,109.1719201800006,54320.55870792 2024-05-06,07:55:19.000,127,11138816,-795,0,1714982118,12968.56915086999,109.1366745300038,54320.50281096 2024-05-06,07:55:20.000,127,11138819,-795,0,1714982119,12968.575887179999,109.06618323000293,54320.642553360005 2024-05-06,07:55:21.000,127,11138843,-795,0,1714982120,12968.575887179999,109.10847800999909,54320.61460488001 2024-05-06,07:55:22.000,127,11138771,-795,0,1714982121,12968.555678249999,109.01683932000014,54320.60761776 2024-05-06,07:55:23.000,127,11138798,-795,0,1714982122,12968.501787769994,109.00274106000143,54320.51678520001 2024-05-06,07:55:24.000,127,11138837,-795,0,1714982123,12968.501787769994,109.00979019000079,54320.53075944 2024-05-06,07:55:25.000,127,11138807,-795,0,1714982124,12968.481578839994,108.98159367000335,54320.4119784 2024-05-06,07:55:26.000,127,11138815,-795,0,1714982125,12968.575887179999,108.96749541000463,54320.67748896 2024-05-06,07:55:27.000,127,11138790,-795,0,1714982126,12968.582623489994,108.93224976000056,54320.67050184 2024-05-06,07:55:28.000,127,11138829,-795,0,1714982127,12968.542205629994,108.95339714999864,54320.523772320004 2024-05-06,07:55:29.000,127,11138812,-795,0,1714982128,12968.528733009989,108.89700411000376,54320.572682160004 2024-05-06,07:55:30.000,127,11138829,-795,0,1714982129,12968.515260389999,108.88290584999777,54320.57966928 2024-05-06,07:55:31.000,127,11138828,-795,0,1714982130,12968.454633599998,108.84061107000161,54320.58665640001 2024-05-06,07:55:32.000,127,11138800,-795,0,1714982131,12968.400743119993,108.81241455000418,54320.50281096 2024-05-06,07:55:33.000,127,11138791,-795,0,1714982132,12968.447897289989,108.7771689000001,54320.544733680006 2024-05-06,07:55:34.000,127,11138821,-795,0,1714982133,12968.488315149989,108.7771689000001,54320.740373040004 2024-05-06,07:55:35.000,127,11138759,-795,0,1714982134,12968.515260389999,108.72077585999796,54320.66351472001 2024-05-06,07:55:36.000,127,11138849,-795,0,1714982135,12968.454633599998,108.68553021000116,54320.60063064 2024-05-06,07:55:37.000,127,11138808,-795,0,1714982136,12968.420952049994,108.66438282000308,54320.46088824 2024-05-06,07:55:38.000,127,11138812,-795,0,1714982137,12968.272753229998,108.62208803999965,54320.34909432001 2024-05-06,07:55:39.000,127,11138865,-795,0,1714982138,12968.434424669998,108.59389152000222,54320.57966928 2024-05-06,07:55:40.000,127,11138855,-795,0,1714982139,12968.394006809998,108.54454760999943,54320.593643520006 2024-05-06,07:55:41.000,127,11138815,-795,0,1714982140,12968.387270499989,108.51635109000199,54320.53075944 2024-05-06,07:55:42.000,127,11138813,-795,0,1714982141,12968.292962159998,108.45290892000048,54320.44691400001 2024-05-06,07:55:43.000,127,11138807,-795,0,1714982142,12968.367061569988,108.42471240000305,54320.593643520006 2024-05-06,07:55:44.000,127,11138812,-795,0,1714982143,12968.272753229998,108.35422110000218,54320.41896552001 2024-05-06,07:55:45.000,127,11138820,-795,0,1714982144,12968.286225849988,108.32602458000474,54320.5517208 2024-05-06,07:55:46.000,127,11138820,-795,0,1714982145,12968.212126439998,108.26258241000323,54320.44691400001 2024-05-06,07:55:47.000,127,11138814,-795,0,1714982146,12968.178444889993,108.25553328000387,54320.39800416001 2024-05-06,07:55:48.000,127,11138817,-795,0,1714982147,12968.205390130002,108.185041980003,54320.39101704 2024-05-06,07:55:49.000,127,11138897,-795,0,1714982148,12968.225599060002,108.1215998100015,54320.5517208 2024-05-06,07:55:50.000,127,11138846,-795,0,1714982149,12968.218862749993,108.06520676999935,54320.53774656001 2024-05-06,07:55:51.000,127,11138828,-795,0,1714982150,12968.218862749993,108.00881373000448,54320.48883672 2024-05-06,07:55:52.000,127,11138814,-795,0,1714982151,12968.151499649997,107.94537156000297,54320.4119784 2024-05-06,07:55:53.000,127,11138822,-795,0,1714982152,12968.070663929997,107.9101259099989,54320.209351920006 2024-05-06,07:55:54.000,127,11138781,-795,0,1714982153,12967.956146659992,107.82553634999931,54320.13249360001 2024-05-06,07:55:55.000,127,11138818,-795,0,1714982154,12968.023509760002,107.78324157000316,54320.24428752 2024-05-06,07:55:56.000,127,11138745,-795,0,1714982155,12968.010037139997,107.75504504999844,54320.22332616 2024-05-06,07:55:57.000,127,11138823,-795,0,1714982156,12968.010037139997,107.69865201000357,54320.237300400004 2024-05-06,07:55:58.000,127,11138801,-795,0,1714982157,12967.942674040001,107.60701332000463,54320.16044208001 2024-05-06,07:55:59.000,127,11138782,-795,0,1714982158,12967.888783559996,107.5294728900044,54319.97877696 2024-05-06,07:56:00.000,127,11138834,-795,0,1714982159,12967.828156769996,107.49422724000033,54319.99973832 2024-05-06,07:56:01.000,127,11138784,-795,0,1714982160,12967.861838320001,107.39553942000202,54320.15345496 2024-05-06,07:56:02.000,127,11138802,-795,0,1714982161,12967.794475219991,107.36734290000459,54320.07659664 2024-05-06,07:56:03.000,127,11138758,-795,0,1714982162,12967.794475219991,107.30390073000308,54320.00672544 2024-05-06,07:56:04.000,127,11138810,-795,0,1714982163,12967.787738909996,107.25455682000029,54320.139480720005 2024-05-06,07:56:05.000,127,11138846,-795,0,1714982164,12967.767529979996,107.20521291000478,54320.10454512 2024-05-06,07:56:06.000,127,11138849,-795,0,1714982165,12967.73384842999,107.14881987000263,54320.139480720005 2024-05-06,07:56:07.000,127,11138791,-795,0,1714982166,12967.686694259995,107.0712794400024,54320.01371256001 2024-05-06,07:56:08.000,127,11138825,-795,0,1714982167,12967.5789133,107.02193552999961,54319.94384136001 2024-05-06,07:56:09.000,127,11138786,-795,0,1714982168,12967.5789133,106.9725916200041,54319.901918640004 2024-05-06,07:56:10.000,127,11138810,-795,0,1714982169,12967.53175912999,106.89505119000387,54319.90890576 2024-05-06,07:56:11.000,127,11138819,-795,0,1714982170,12967.51155019999,106.88095292999787,54319.901918640004 2024-05-06,07:56:12.000,127,11138835,-795,0,1714982171,12967.45765972,106.824559890003,54319.8180732 2024-05-06,07:56:13.000,127,11138770,-795,0,1714982172,12967.45092340999,106.81046163000428,54319.84602168001 2024-05-06,07:56:14.000,127,11138821,-795,0,1714982173,12967.525022819995,106.75406859000213,54320.07659664 2024-05-06,07:56:15.000,127,11138751,-795,0,1714982174,12967.53175912999,106.73292120000406,54319.95082848 2024-05-06,07:56:16.000,127,11138800,-795,0,1714982175,12967.47113233999,106.74701946000278,54319.922880000006 2024-05-06,07:56:17.000,127,11138816,-795,0,1714982176,12967.41724186,106.68357729000127,54319.69230504 2024-05-06,07:56:18.000,127,11138818,-795,0,1714982177,12967.363351379994,106.70472467999934,54319.706279280006 2024-05-06,07:56:19.000,127,11138848,-795,0,1714982178,12967.32966982999,106.63423337999848,54319.72025352 2024-05-06,07:56:20.000,127,11138826,-795,0,1714982179,12967.403769239994,106.68357729000127,54319.82506032001 2024-05-06,07:56:21.000,127,11138813,-795,0,1714982180,12967.39029661999,106.64833164000447,54319.92986712 2024-05-06,07:56:22.000,127,11138811,-795,0,1714982181,12967.322933519994,106.64833164000447,54319.853008800004 2024-05-06,07:56:23.000,127,11138844,-795,0,1714982182,12967.343142449994,106.64128250999784,54319.74121488 2024-05-06,07:56:24.000,127,11138784,-795,0,1714982183,12967.282515659994,106.64128250999784,54319.755189120006 2024-05-06,07:56:25.000,127,11138822,-795,0,1714982184,12967.289251969989,106.59898773000168,54319.76916336 2024-05-06,07:56:26.000,127,11138823,-795,0,1714982185,12967.242097799994,106.58488947000296,54319.755189120006 2024-05-06,07:56:27.000,127,11138812,-795,0,1714982186,12967.147789459988,106.53554556000017,54319.66435656 2024-05-06,07:56:28.000,127,11138823,-795,0,1714982187,12967.147789459988,106.53554556000017,54319.6433952 2024-05-06,07:56:29.000,127,11138824,-795,0,1714982188,12967.127580529988,106.52849643000081,54319.734227760004 2024-05-06,07:56:30.000,127,11138831,-795,0,1714982189,12967.066953740003,106.55669294999825,54319.76916336 2024-05-06,07:56:31.000,127,11138833,-795,0,1714982190,12967.013063259998,106.55669294999825,54319.7132664 2024-05-06,07:56:32.000,127,11138824,-795,0,1714982191,12966.905282300002,106.56374208000489,54319.45474296 2024-05-06,07:56:33.000,127,11138803,-795,0,1714982192,12966.891809679997,106.53554556000017,54319.58051112001 2024-05-06,07:56:34.000,127,11138809,-715,0,1714982193,12966.945700160002,106.52849643000081,54319.52461416 2024-05-06,07:56:35.000,127,11138814,-795,0,1714982194,12966.878337059992,106.50734904000274,54319.538588400006 2024-05-06,07:56:36.000,127,11138821,-795,0,1714982195,12966.871600749997,106.50029991000338,54319.538588400006 2024-05-06,07:56:37.000,127,11138858,-795,0,1714982196,12966.864864440002,106.48620165000466,54319.53160128001 2024-05-06,07:56:38.000,127,11138844,-795,0,1714982197,12966.810973959997,106.47210338999867,54319.46173008001 2024-05-06,07:56:39.000,127,11138798,-795,0,1714982198,12966.777292409992,106.45095600000059,54319.30801344 2024-05-06,07:56:40.000,127,11138798,-795,0,1714982199,12966.750347169997,106.45095600000059,54319.39185888001 2024-05-06,07:56:41.000,127,11138768,-795,0,1714982200,12966.662775140001,106.43685774000187,54319.419807360006 2024-05-06,07:56:42.000,127,11138802,-795,0,1714982201,12966.62235728,106.40866122000443,54319.44775584 2024-05-06,07:56:43.000,127,11138824,-795,0,1714982202,12966.575203109991,106.43685774000187,54319.31500056 2024-05-06,07:56:44.000,127,11138792,-795,0,1714982203,12966.56173049,106.45800512999995,54319.29403920001 2024-05-06,07:56:45.000,127,11138778,-795,0,1714982204,12966.62235728,106.40866122000443,54319.44775584 2024-05-06,07:56:46.000,127,11138798,-795,0,1714982205,12966.568466799996,106.40866122000443,54319.42679448 2024-05-06,07:56:47.000,127,11138775,-795,0,1714982206,12966.548257869996,106.41571035000379,54319.45474296 2024-05-06,07:56:48.000,127,11138828,-795,0,1714982207,12966.51457631999,106.38751382999908,54319.33596192 2024-05-06,07:56:49.000,127,11138850,-795,0,1714982208,12966.447213219995,106.35931731000164,54319.24512936001 2024-05-06,07:56:50.000,127,11138756,-795,0,1714982209,12966.366377499995,106.39456295999844,54319.231155120004 2024-05-06,07:56:51.000,127,11138831,-795,0,1714982210,12966.45394952999,106.366366440001,54319.37788464 2024-05-06,07:56:52.000,127,11138830,-795,0,1714982211,12966.427004289995,106.42980861000251,54319.349936160004 2024-05-06,07:56:53.000,127,11138831,-795,0,1714982212,12966.37985012,106.39456295999844,54319.21718088 2024-05-06,07:56:54.000,127,11138816,-795,0,1714982213,12966.386586429995,106.41571035000379,54319.34294904001 2024-05-06,07:56:55.000,127,11138798,-795,0,1714982214,12966.49436738999,106.37341557000036,54319.54557552 2024-05-06,07:56:56.000,127,11138803,-795,0,1714982215,12966.447213219995,106.38046469999972,54319.44775584 2024-05-06,07:56:57.000,127,11138781,-795,0,1714982216,12966.41353166999,106.38046469999972,54319.44775584 2024-05-06,07:56:58.000,127,11138780,-795,0,1714982217,12966.386586429995,106.43685774000187,54319.36391040001 2024-05-06,07:56:59.000,127,11138809,-795,0,1714982218,12966.31922333,106.42275948000315,54319.2591036 2024-05-06,07:57:00.000,127,11138787,-795,0,1714982219,12966.528048939996,106.44390687000123,54319.48967856001 2024-05-06,07:57:01.000,127,11138826,-795,0,1714982220,12966.467422149995,106.45800512999995,54319.44775584 2024-05-06,07:57:02.000,127,11138795,-795,0,1714982221,12966.528048939996,106.4650542599993,54319.468717200005 2024-05-06,07:57:03.000,127,11138810,-795,0,1714982222,12966.52131263,106.48620165000466,54319.48269144 2024-05-06,07:57:04.000,127,11138826,-795,0,1714982223,12966.528048939996,106.5143981700021,54319.47570432 2024-05-06,07:57:05.000,127,11138818,-795,0,1714982224,12966.588675729996,106.52849643000081,54319.573524 2024-05-06,07:57:06.000,127,11138852,-795,0,1714982225,12966.575203109991,106.57079121000424,54319.46173008001 2024-05-06,07:57:07.000,127,11138856,-795,0,1714982226,12966.588675729996,106.53554556000017,54319.60147248 2024-05-06,07:57:08.000,127,11138804,-795,0,1714982227,12966.649302519996,106.59898773000168,54319.587498240006 2024-05-06,07:57:09.000,127,11138811,-795,0,1714982228,12966.709929309996,106.5778403400036,54319.74820200001 2024-05-06,07:57:10.000,127,11138796,-795,0,1714982229,12966.723401930001,106.62718424999912,54319.81108608 2024-05-06,07:57:11.000,127,11138809,-795,0,1714982230,12966.723401930001,106.60603686000104,54319.72025352 2024-05-06,07:57:12.000,127,11138795,-795,0,1714982231,12966.723401930001,106.66947903000255,54319.734227760004 2024-05-06,07:57:13.000,127,11138815,-795,0,1714982232,12966.777292409992,106.66242990000319,54319.72724064001 2024-05-06,07:57:14.000,127,11138756,-795,0,1714982233,12966.790765029997,106.7117738099987,54319.67833080001 2024-05-06,07:57:15.000,127,11138813,-795,0,1714982234,12966.858128129992,106.73997033000342,54319.85999592 2024-05-06,07:57:16.000,127,11138854,-795,0,1714982235,12966.938963849992,106.7258720700047,54319.755189120006 2024-05-06,07:57:17.000,127,11138785,-795,0,1714982236,12966.925491230002,106.7611177200015,54319.79711184001 2024-05-06,07:57:18.000,127,11138814,-795,0,1714982237,12966.945700160002,106.83160902000236,54319.79012472 2024-05-06,07:57:19.000,127,11138799,-795,0,1714982238,12967.046744810003,106.8598055399998,54319.9578156 2024-05-06,07:57:20.000,127,11138832,-795,0,1714982239,12967.080426359993,106.88800206000451,54320.01371256001 2024-05-06,07:57:21.000,127,11138793,-795,0,1714982240,12967.114107909998,106.93029684000066,54319.97877696 2024-05-06,07:57:22.000,127,11138793,-795,0,1714982241,12967.100635289993,106.95144422999874,54319.94384136001 2024-05-06,07:57:23.000,127,11138794,-795,0,1714982242,12967.161262079993,106.96554249000474,54319.94384136001 2024-05-06,07:57:24.000,127,11138835,-795,0,1714982243,12967.275779349999,107.02193552999961,54320.16044208001 2024-05-06,07:57:25.000,127,11138774,-795,0,1714982244,12967.32966982999,107.05718118000368,54320.20236480001 2024-05-06,07:57:26.000,127,11138821,-795,0,1714982245,12967.34987875999,107.1065250899992,54320.27922312001 2024-05-06,07:57:27.000,127,11138791,-795,0,1714982246,12967.37008768999,107.1065250899992,54320.26524888 2024-05-06,07:57:28.000,127,11138756,-795,0,1714982247,12967.363351379994,107.12767248000455,54320.15345496 2024-05-06,07:57:29.000,127,11138791,-795,0,1714982248,12967.43071447999,107.15586900000199,54320.24428752 2024-05-06,07:57:30.000,127,11138781,-795,0,1714982249,12967.484604959995,107.19816377999814,54320.43992688 2024-05-06,07:57:31.000,127,11138868,-795,0,1714982250,12967.484604959995,107.25455682000029,54320.36306856 2024-05-06,07:57:32.000,127,11138815,-795,0,1714982251,12967.585649609995,107.27570420999837,54320.39101704 2024-05-06,07:57:33.000,127,11138765,-795,0,1714982252,12967.61259484999,107.31094986000244,54320.41896552001 2024-05-06,07:57:34.000,127,11138830,-795,0,1714982253,12967.73384842999,107.3532446399986,54320.61460488001 2024-05-06,07:57:35.000,127,11138851,-795,0,1714982254,12967.774266289991,107.36029376999795,54320.60761776 2024-05-06,07:57:36.000,127,11138788,-795,0,1714982255,12967.807947839996,107.37439203000395,54320.58665640001 2024-05-06,07:57:37.000,127,11138821,-795,0,1714982256,12967.807947839996,107.37439203000395,54320.45390112 2024-05-06,07:57:38.000,127,11138857,-795,0,1714982257,12967.848365699996,107.40963768000074,54320.61460488001 2024-05-06,07:57:39.000,127,11138830,-795,0,1714982258,12967.949410349996,107.40963768000074,54320.62857912 2024-05-06,07:57:40.000,127,11138807,-795,0,1714982259,12967.976355589992,107.48012898000161,54320.621592 2024-05-06,07:57:41.000,127,11138835,-795,0,1714982260,12968.117818099992,107.46603072000289,54320.8661412 2024-05-06,07:57:42.000,127,11138785,-795,0,1714982261,12968.144763340002,107.48012898000161,54320.880115440006 2024-05-06,07:57:43.000,127,11138707,-795,0,1714982262,12968.205390130002,107.48717811000097,54320.92203816001 2024-05-06,07:57:44.000,127,11138834,-795,0,1714982263,12968.198653819993,107.50832549999905,54320.97094800001 2024-05-06,07:57:45.000,127,11138801,-795,0,1714982264,12968.198653819993,107.47307985000225,54320.83120560001 2024-05-06,07:57:46.000,127,11138778,-795,0,1714982265,12968.252544299998,107.54357115000312,54320.95697376 2024-05-06,07:57:47.000,127,11138787,-795,0,1714982266,12968.313171089998,107.50832549999905,54321.01985784001 2024-05-06,07:57:48.000,127,11138822,-795,0,1714982267,12968.326643709988,107.45898159000353,54320.99190936 2024-05-06,07:57:49.000,127,11138798,-795,0,1714982268,12968.420952049994,107.45898159000353,54321.16658736001 2024-05-06,07:57:50.000,127,11138797,-795,0,1714982269,12968.515260389999,107.45898159000353,54321.30632976001 2024-05-06,07:57:51.000,127,11138795,-795,0,1714982270,12968.528733009989,107.43783419999818,54321.29934264 2024-05-06,07:57:52.000,127,11138829,-795,0,1714982271,12968.508524079989,107.43783419999818,54321.320304 2024-05-06,07:57:53.000,127,11138833,-795,0,1714982272,12968.542205629994,107.39553942000202,54321.34126536 2024-05-06,07:57:54.000,127,11138793,-795,0,1714982273,12968.481578839994,107.43783419999818,54321.22947144 2024-05-06,07:57:55.000,127,11138816,-795,0,1714982274,12968.54894193999,107.40963768000074,54321.22248432 2024-05-06,07:57:56.000,127,11138807,-795,0,1714982275,12968.575887179999,107.4166868100001,54321.320304 2024-05-06,07:57:57.000,127,11138828,-795,0,1714982276,12968.555678249999,107.4166868100001,54321.243445680004 2024-05-06,07:57:58.000,127,11138805,-795,0,1714982277,12968.528733009989,107.34619550999923,54321.264407040006 2024-05-06,07:57:59.000,127,11138795,-795,0,1714982278,12968.643250279994,107.33914637999987,54321.34825248 2024-05-06,07:58:00.000,127,11138823,-795,0,1714982279,12968.58935979999,107.29685160000372,54321.30632976001 2024-05-06,07:58:01.000,127,11138776,-795,0,1714982280,12968.555678249999,107.3532446399986,54321.411136560004 2024-05-06,07:58:02.000,127,11138783,-795,0,1714982281,12968.468106219989,107.33209725000052,54321.2504328 2024-05-06,07:58:03.000,127,11138791,-795,0,1714982282,12968.508524079989,107.28980247000436,54321.27139416 2024-05-06,07:58:04.000,127,11138821,-795,0,1714982283,12968.596096109999,107.26865507999901,54321.41812368 2024-05-06,07:58:05.000,127,11138829,-795,0,1714982284,12968.596096109999,107.29685160000372,54321.42511080001 2024-05-06,07:58:06.000,127,11138782,-795,0,1714982285,12968.562414559994,107.24045856000157,54321.44607216 2024-05-06,07:58:07.000,127,11138778,-795,0,1714982286,12968.562414559994,107.22636030000285,54321.432097920006 2024-05-06,07:58:08.000,127,11138796,-795,0,1714982287,12968.501787769994,107.20521291000478,54321.34825248 2024-05-06,07:58:09.000,127,11138724,-795,0,1714982288,12968.501787769994,107.20521291000478,54321.32729112 2024-05-06,07:58:10.000,127,11138873,-795,0,1714982289,12968.468106219989,107.15586900000199,54321.28536840001 2024-05-06,07:58:11.000,127,11138863,-795,0,1714982290,12968.521996699994,107.16291813000134,54321.41812368 2024-05-06,07:58:12.000,127,11138812,-795,0,1714982291,12968.468106219989,107.15586900000199,54321.37620096001 2024-05-06,07:58:13.000,127,11138737,-795,0,1714982292,12968.454633599998,107.15586900000199,54321.39716232 2024-05-06,07:58:14.000,127,11138846,-795,0,1714982293,12968.454633599998,107.13472161000391,54321.4600464 2024-05-06,07:58:15.000,127,11138724,-795,0,1714982294,12968.427688359989,107.09242683000048,54321.45305928001 2024-05-06,07:58:16.000,127,11138809,-795,0,1714982295,12968.387270499989,107.04308291999769,54321.411136560004 2024-05-06,07:58:17.000,127,11138840,-795,0,1714982296,12968.400743119993,107.09242683000048,54321.37620096001 2024-05-06,07:58:18.000,127,11138762,-795,0,1714982297,12968.299698469993,107.07832857000176,54321.35523960001 2024-05-06,07:58:19.000,127,11138785,-795,0,1714982298,12968.367061569988,107.03603378999833,54321.45305928001 2024-05-06,07:58:20.000,127,11138836,-795,0,1714982299,12968.360325259993,107.02193552999961,54321.578827440004 2024-05-06,07:58:21.000,127,11138823,-795,0,1714982300,12968.394006809998,106.99373901000217,54321.44607216 2024-05-06,07:58:22.000,127,11138830,-795,0,1714982301,12968.360325259993,106.99373901000217,54321.50895624 2024-05-06,07:58:23.000,127,11138776,-795,0,1714982302,12968.387270499989,106.9725916200041,54321.5648532 2024-05-06,07:58:24.000,127,11138760,-795,0,1714982303,12968.367061569988,106.93029684000066,54321.46703352 2024-05-06,07:58:25.000,127,11138808,-795,0,1714982304,12968.326643709988,106.96554249000474,54321.432097920006 2024-05-06,07:58:26.000,127,11138832,-795,0,1714982305,12968.360325259993,106.93029684000066,54321.40414944001 2024-05-06,07:58:27.000,127,11138783,-795,0,1714982306,12968.387270499989,106.90210032000323,54321.432097920006 2024-05-06,07:58:28.000,127,11138834,-795,0,1714982307,12968.420952049994,106.90210032000323,54321.383188080006 2024-05-06,07:58:29.000,127,11138823,-795,0,1714982308,12968.313171089998,106.8598055399998,54321.29235552 2024-05-06,07:58:30.000,127,11138857,-795,0,1714982309,12968.468106219989,106.83865815000172,54321.57184032001 2024-05-06,07:58:31.000,127,11138816,-795,0,1714982310,12968.542205629994,106.83160902000236,54321.53690472 2024-05-06,07:58:32.000,127,11138715,-795,0,1714982311,12968.575887179999,106.83160902000236,54321.50196912001 2024-05-06,07:58:33.000,127,11138820,-795,0,1714982312,12968.535469319999,106.74701946000278,54321.40414944001 2024-05-06,07:58:34.000,127,11138724,-795,0,1714982313,12968.56915086999,106.71882293999806,54321.34825248 2024-05-06,07:58:35.000,127,11138847,-795,0,1714982314,12968.62977765999,106.70472467999934,54321.46703352 2024-05-06,07:58:36.000,127,11138823,-795,0,1714982315,12968.63651397,106.68357729000127,54321.52293048001 2024-05-06,07:58:37.000,127,11138789,-795,0,1714982316,12968.67693183,106.63423337999848,54321.432097920006 2024-05-06,07:58:38.000,127,11138817,-795,0,1714982317,12968.683668139995,106.59898773000168,54321.313316880005 2024-05-06,07:58:39.000,127,11138788,-795,0,1714982318,12968.73082230999,106.59193860000232,54321.41812368 2024-05-06,07:58:40.000,127,11138797,-795,0,1714982319,12968.71061337999,106.5778403400036,54321.313316880005 2024-05-06,07:58:41.000,127,11138780,-795,0,1714982320,12968.804921719995,106.54964381999889,54321.383188080006 2024-05-06,07:58:42.000,127,11138787,-795,0,1714982321,12968.73755862,106.52144730000146,54321.27838128 2024-05-06,07:58:43.000,127,11138786,-795,0,1714982322,12968.75776755,106.50029991000338,54321.20851008001 2024-05-06,07:58:44.000,127,11138803,-795,0,1714982323,12968.865548509995,106.45800512999995,54321.40414944001 2024-05-06,07:58:45.000,127,11138779,-795,0,1714982324,12968.91943899,106.45800512999995,54321.43908504 2024-05-06,07:58:46.000,127,11138811,-795,0,1714982325,12968.91943899,106.42275948000315,54321.44607216 2024-05-06,07:58:47.000,127,11138765,-795,0,1714982326,12968.986802089996,106.38046469999972,54321.47402064001 2024-05-06,07:58:48.000,127,11138764,-795,0,1714982327,12968.95312053999,106.366366440001,54321.2504328 2024-05-06,07:58:49.000,127,11138758,-795,0,1714982328,12968.986802089996,106.32407166000485,54321.34825248 2024-05-06,07:58:50.000,127,11138795,-795,0,1714982329,12968.986802089996,106.31702252999821,54321.40414944001 2024-05-06,07:58:51.000,127,11138820,-795,0,1714982330,12969.007011019996,106.26062949000334,54321.30632976001 2024-05-06,07:58:52.000,127,11138828,-795,0,1714982331,12968.946384229996,106.28177688000142,54321.20851008001 2024-05-06,07:58:53.000,127,11138775,-795,0,1714982332,12969.067637809996,106.26062949000334,54321.35523960001 2024-05-06,07:58:54.000,127,11138840,-795,0,1714982333,12969.135000909992,106.22538383999927,54321.432097920006 2024-05-06,07:58:55.000,127,11138801,-795,0,1714982334,12969.188891389997,106.17603993000375,54321.39716232 2024-05-06,07:58:56.000,127,11138799,-795,0,1714982335,12969.182155080001,106.1689908000044,54321.4600464 2024-05-06,07:58:57.000,127,11138802,-795,0,1714982336,12969.135000909992,106.13374515000032,54321.320304 2024-05-06,07:58:58.000,127,11138807,-715,0,1714982337,12969.168682459996,106.12669602000096,54321.40414944001 2024-05-06,07:58:59.000,127,11138838,-795,0,1714982338,12969.269727109997,106.09849950000353,54321.53690472 2024-05-06,07:59:00.000,127,11138816,-795,0,1714982339,12969.323617590002,106.07735210999817,54321.57184032001 2024-05-06,07:59:01.000,127,11138786,-795,0,1714982340,12969.289936039997,106.06325384999946,54321.494982 2024-05-06,07:59:02.000,127,11138798,-795,0,1714982341,12969.310144969997,105.99981167999795,54321.50895624 2024-05-06,07:59:03.000,127,11138742,-795,0,1714982342,12969.276463419992,105.99276254999859,54321.52293048001 2024-05-06,07:59:04.000,127,11138789,-795,0,1714982343,12969.370771759997,105.98571341999923,54321.599788800006 2024-05-06,07:59:05.000,127,11138791,-795,0,1714982344,12969.357299139992,105.91522211999836,54321.578827440004 2024-05-06,07:59:06.000,127,11138754,-795,0,1714982345,12969.256254489992,105.89407473000028,54321.320304 2024-05-06,07:59:07.000,127,11138792,-795,0,1714982346,12969.370771759997,105.90112385999964,54321.50196912001 2024-05-06,07:59:08.000,127,11138834,-795,0,1714982347,12969.316881279992,105.90112385999964,54321.35523960001 2024-05-06,07:59:09.000,127,11138802,-795,0,1714982348,12969.532443199998,105.87997647000157,54321.66267288 2024-05-06,07:59:10.000,127,11138772,-795,0,1714982349,12969.518970579993,105.84473082000477,54321.72555696 2024-05-06,07:59:11.000,127,11138822,-795,0,1714982350,12969.539179509993,105.78833778000262,54321.71158272001 2024-05-06,07:59:12.000,127,11138787,-795,0,1714982351,12969.525706889988,105.80243604000134,54321.59280168001 2024-05-06,07:59:13.000,127,11138799,-795,0,1714982352,12969.471816409998,105.71784648000175,54321.48799488 2024-05-06,07:59:14.000,127,11138815,-795,0,1714982353,12969.458343789993,105.7107973500024,54321.47402064001 2024-05-06,07:59:15.000,127,11138795,-795,0,1714982354,12969.539179509993,105.69669909000368,54321.61376304 2024-05-06,07:59:16.000,127,11138791,-795,0,1714982355,12969.532443199998,105.69669909000368,54321.66267288 2024-05-06,07:59:17.000,127,11138810,-795,0,1714982356,12969.552652129998,105.66850256999896,54321.578827440004 2024-05-06,07:59:18.000,127,11138794,-795,0,1714982357,12969.485289030003,105.62620779000281,54321.46703352 2024-05-06,07:59:19.000,127,11138821,-795,0,1714982358,12969.404453310002,105.57686388000002,54321.362226720004 2024-05-06,07:59:20.000,127,11138782,-795,0,1714982359,12969.417925929993,105.54866736000258,54321.44607216 2024-05-06,07:59:21.000,127,11138815,-795,0,1714982360,12969.458343789993,105.52047083999787,54321.48799488 2024-05-06,07:59:22.000,127,11138837,-795,0,1714982361,12969.357299139992,105.51342170999851,54321.4600464 2024-05-06,07:59:23.000,127,11138764,-795,0,1714982362,12969.249518179997,105.464077800003,54321.33427824001 2024-05-06,07:59:24.000,127,11138814,-795,0,1714982363,12969.256254489992,105.43588127999828,54321.362226720004 2024-05-06,07:59:25.000,127,11138760,-795,0,1714982364,12969.269727109997,105.33719345999998,54321.51594336 2024-05-06,07:59:26.000,127,11138771,-795,0,1714982365,12969.175418769992,105.30899694000254,54321.4600464 2024-05-06,07:59:27.000,127,11138807,-795,0,1714982366,12969.114791979991,105.28080041999783,54321.362226720004 2024-05-06,07:59:28.000,127,11138778,-795,0,1714982367,12969.007011019996,105.30899694000254,54321.33427824001 2024-05-06,07:59:29.000,127,11138787,-795,0,1714982368,12968.97332946999,105.18916172999889,54321.215497200006 2024-05-06,07:59:30.000,127,11138794,-795,0,1714982369,12968.905966369995,105.2173582500036,54321.34825248 2024-05-06,07:59:31.000,127,11138809,-795,0,1714982370,12968.85207588999,105.13981782000337,54321.29235552 2024-05-06,07:59:32.000,127,11138809,-795,0,1714982371,12968.77797648,105.15391608000209,54321.22947144 2024-05-06,07:59:33.000,127,11138838,-795,0,1714982372,12968.764503859995,105.1045721699993,54321.23645856001 2024-05-06,07:59:34.000,127,11138813,-795,0,1714982373,12968.596096109999,105.08342478000122,54321.11767752001 2024-05-06,07:59:35.000,127,11138799,-795,0,1714982374,12968.643250279994,105.02703173999907,54321.264407040006 2024-05-06,07:59:36.000,127,11138816,-795,0,1714982375,12968.555678249999,105.01293348000036,54321.194535840004 2024-05-06,07:59:37.000,127,11138790,-795,0,1714982376,12968.447897289989,104.93539305000013,54321.08972904001 2024-05-06,07:59:38.000,127,11138798,-795,0,1714982377,12968.346852639988,104.94949130999885,54321.096716160006 2024-05-06,07:59:39.000,127,11138813,-795,0,1714982378,12968.420952049994,104.93539305000013,54321.264407040006 2024-05-06,07:59:40.000,127,11138757,-795,0,1714982379,12968.333380019998,104.9071965300027,54321.243445680004 2024-05-06,07:59:41.000,127,11138791,-795,0,1714982380,12968.279489539993,104.88604914000462,54321.1805616 2024-05-06,07:59:42.000,127,11138810,-795,0,1714982381,12968.185181200002,104.86490174999926,54321.10370328 2024-05-06,07:59:43.000,127,11138738,-795,0,1714982382,12968.164972270002,104.85080349000054,54321.1805616 2024-05-06,07:59:44.000,127,11138820,-795,0,1714982383,12968.090872859997,104.81555784000375,54321.10370328 2024-05-06,07:59:45.000,127,11138825,-795,0,1714982384,12968.043718690002,104.80850871000439,54321.08972904001 2024-05-06,07:59:46.000,127,11138816,-795,0,1714982385,12968.030246069997,104.82965610000247,54321.04081920001 2024-05-06,07:59:47.000,127,11138809,-795,0,1714982386,12967.922465110001,104.80850871000439,54320.929025280006 2024-05-06,07:59:48.000,127,11138840,-795,0,1714982387,12967.855102009991,104.82965610000247,54320.9360124 2024-05-06,07:59:49.000,127,11138814,-795,0,1714982388,12967.882047250001,104.82260697000311,54321.01287072 2024-05-06,07:59:50.000,127,11138809,-795,0,1714982389,12967.875310939991,104.78031218999968,54320.977935120005 2024-05-06,07:59:51.000,127,11138796,-795,0,1714982390,12967.828156769996,104.78031218999968,54320.98492224 2024-05-06,07:59:52.000,127,11138836,-795,0,1714982391,12967.727112119996,104.77326306000032,54320.71941168 2024-05-06,07:59:53.000,127,11138781,-795,0,1714982392,12967.75405735999,104.73801741000352,54320.75434728001 2024-05-06,07:59:54.000,127,11138810,-795,0,1714982393,12967.65974902,104.68162437000137,54320.691463200004 2024-05-06,07:59:55.000,127,11138852,-795,0,1714982394,12967.70016688,104.74506654000288,54320.83819272 2024-05-06,07:59:56.000,127,11138782,-795,0,1714982395,12967.706903189996,104.7239191500048,54320.83819272 2024-05-06,07:59:57.000,127,11138801,-795,0,1714982396,12967.65301270999,104.69572263000009,54320.78928288 2024-05-06,07:59:58.000,127,11138812,-795,0,1714982397,12967.65974902,104.66752611000265,54320.79627 2024-05-06,07:59:59.000,127,11138794,-795,0,1714982398,12967.67995795,104.70277175999945,54320.75434728001 2024-05-06,08:00:00.000,127,11138826,-795,0,1714982399,12967.63954009,104.65342785000394,54320.642553360005 2024-05-06,08:00:01.000,127,11138779,-795,0,1714982400,12967.55196805999,104.66752611000265,54320.544733680006 2024-05-06,08:00:02.000,127,11138777,-795,0,1714982401,12967.51828651,104.66752611000265,54320.68447608001 2024-05-06,08:00:03.000,127,11138760,-795,0,1714982402,12967.484604959995,104.6604769800033,54320.51678520001 2024-05-06,08:00:04.000,127,11138809,-795,0,1714982403,12967.41724186,104.63228045999858,54320.46088824 2024-05-06,08:00:05.000,127,11138806,-795,0,1714982404,12967.55196805999,104.61818219999986,54320.61460488001 2024-05-06,08:00:06.000,127,11138828,-795,0,1714982405,12967.55196805999,104.54064176999964,54320.60063064 2024-05-06,08:00:07.000,127,11138794,-795,0,1714982406,12967.5789133,104.54064176999964,54320.60063064 2024-05-06,08:00:08.000,127,11138773,-795,0,1714982407,12967.53849544,104.52654351000092,54320.46787536001 2024-05-06,08:00:09.000,127,11138704,-795,0,1714982408,12967.525022819995,104.53359264000028,54320.4818496 2024-05-06,08:00:10.000,127,11138823,-795,0,1714982409,12967.585649609995,104.49834699000348,54320.50979808 2024-05-06,08:00:11.000,127,11138866,-795,0,1714982410,12967.545231749995,104.47015046999877,54320.49582384001 2024-05-06,08:00:12.000,127,11138823,-795,0,1714982411,12967.525022819995,104.39261003999854,54320.46787536001 2024-05-06,08:00:13.000,127,11138861,-795,0,1714982412,12967.525022819995,104.35031526000239,54320.41896552001 2024-05-06,08:00:14.000,127,11138792,-795,0,1714982413,12967.525022819995,104.34326613000303,54320.50979808 2024-05-06,08:00:15.000,127,11138721,-795,0,1714982414,12967.53849544,104.33621700000367,54320.51678520001 2024-05-06,08:00:16.000,127,11138760,-795,0,1714982415,12967.55196805999,104.27277483000216,54320.39800416001 2024-05-06,08:00:17.000,127,11138807,-795,0,1714982416,12967.45092340999,104.2657257000028,54320.32813296001 2024-05-06,08:00:18.000,127,11138818,-795,0,1714982417,12967.51155019999,104.21638179000001,54320.29319736 2024-05-06,08:00:19.000,127,11138812,-795,0,1714982418,12967.51155019999,104.17408701000386,54320.425952640006 2024-05-06,08:00:20.000,127,11138795,-795,0,1714982419,12967.55196805999,104.18113614000322,54320.29319736 2024-05-06,08:00:21.000,127,11138826,-795,0,1714982420,12967.47786865,104.12474310000107,54320.27922312001 2024-05-06,08:00:22.000,127,11138803,-795,0,1714982421,12967.51828651,104.13179223000043,54320.1674292 2024-05-06,08:00:23.000,127,11138742,-795,0,1714982422,12967.545231749995,104.11064484000235,54320.258261760006 2024-05-06,08:00:24.000,127,11138751,-795,0,1714982423,12967.565440679995,104.10359571000299,54320.237300400004 2024-05-06,08:00:25.000,127,11138809,-795,0,1714982424,12967.5789133,104.06835005999892,54320.24428752 2024-05-06,08:00:26.000,127,11138769,-795,0,1714982425,12967.525022819995,104.06130092999956,54320.04864816 2024-05-06,08:00:27.000,127,11138808,-795,0,1714982426,12967.51828651,104.03310441000212,54320.11153224001 2024-05-06,08:00:28.000,127,11138805,-795,0,1714982427,12967.55196805999,104.0190061500034,54320.15345496 2024-05-06,08:00:29.000,127,11138805,-795,0,1714982428,12967.646276399995,104.00490789000469,54320.29319736 2024-05-06,08:00:30.000,127,11138756,-795,0,1714982429,12967.686694259995,104.00490789000469,54320.22332616 2024-05-06,08:00:31.000,127,11138807,-795,0,1714982430,12967.67995795,103.96966224000062,54320.19537768 2024-05-06,08:00:32.000,127,11138770,-795,0,1714982431,12967.61259484999,103.96966224000062,54320.01371256001 2024-05-06,08:00:33.000,127,11138735,-795,0,1714982432,12967.605858539995,103.96261311000126,54320.11153224001 2024-05-06,08:00:34.000,127,11138790,-795,0,1714982433,12967.706903189996,103.9555639800019,54320.12550648 2024-05-06,08:00:35.000,127,11138783,-795,0,1714982434,12967.65301270999,103.9555639800019,54320.237300400004 2024-05-06,08:00:36.000,127,11138827,-795,0,1714982435,12967.727112119996,103.93441659000382,54320.28621024 2024-05-06,08:00:37.000,127,11138834,-795,0,1714982436,12967.69343056999,103.91326919999847,54320.272236 2024-05-06,08:00:38.000,127,11138816,-795,0,1714982437,12967.71363949999,103.92031832999783,54320.22332616 2024-05-06,08:00:39.000,127,11138767,-795,0,1714982438,12967.74058474,103.8568761600036,54320.05563528 2024-05-06,08:00:40.000,127,11138769,-795,0,1714982439,12967.72037581,103.89212181000039,54320.15345496 2024-05-06,08:00:41.000,127,11138815,-795,0,1714982440,12967.74058474,103.83572876999824,54320.188390560004 2024-05-06,08:00:42.000,127,11138854,-795,0,1714982441,12967.75405735999,103.87097442000231,54320.14646784 2024-05-06,08:00:43.000,127,11138787,-795,0,1714982442,12967.67995795,103.77228660000401,54320.11153224001 2024-05-06,08:00:44.000,127,11138841,-795,0,1714982443,12967.706903189996,103.82867963999888,54320.15345496 2024-05-06,08:00:45.000,127,11138768,-795,0,1714982444,12967.807947839996,103.76523747000465,54320.28621024 2024-05-06,08:00:46.000,127,11138794,-795,0,1714982445,12967.828156769996,103.79343399000209,54320.17441632 2024-05-06,08:00:47.000,127,11138785,-795,0,1714982446,12967.84162939,103.72999182000058,54320.209351920006 2024-05-06,08:00:48.000,127,11138770,-795,0,1714982447,12967.80121153,103.72999182000058,54320.06262240001 2024-05-06,08:00:49.000,127,11138798,-795,0,1714982448,12967.828156769996,103.72294269000122,54320.097558 2024-05-06,08:00:50.000,127,11138788,-795,0,1714982449,12967.82142046,103.72999182000058,54320.10454512 2024-05-06,08:00:51.000,127,11138795,-795,0,1714982450,12967.868574629996,103.72294269000122,54320.1674292 2024-05-06,08:00:52.000,127,11138793,-795,0,1714982451,12967.84162939,103.70179530000314,54320.10454512 2024-05-06,08:00:53.000,127,11138777,-795,0,1714982452,12967.902256180001,103.70179530000314,54320.10454512 2024-05-06,08:00:54.000,127,11138783,-795,0,1714982453,12967.949410349996,103.67359877999843,54320.22332616 2024-05-06,08:00:55.000,127,11138800,-795,0,1714982454,12967.935937729992,103.65245139000035,54320.23031328001 2024-05-06,08:00:56.000,127,11138804,-795,0,1714982455,12967.956146659992,103.65245139000035,54320.13249360001 2024-05-06,08:00:57.000,127,11138834,-795,0,1714982456,12967.942674040001,103.6101566100042,54320.097558 2024-05-06,08:00:58.000,127,11138795,-795,0,1714982457,12967.908992489996,103.63835313000163,54319.98576408 2024-05-06,08:00:59.000,127,11138792,-795,0,1714982458,12967.976355589992,103.60310748000484,54320.17441632 2024-05-06,08:01:00.000,127,11138811,-795,0,1714982459,12967.969619279997,103.64540226000099,54320.12550648 2024-05-06,08:01:01.000,127,11138784,-795,0,1714982460,12967.969619279997,103.64540226000099,54320.12550648 2024-05-06,08:01:02.000,127,11138812,-795,0,1714982461,12968.003300830002,103.5960583499982,54319.97877696 2024-05-06,08:01:03.000,127,11138702,-795,0,1714982462,12968.070663929997,103.57491096000012,54320.17441632 2024-05-06,08:01:04.000,127,11138753,-795,0,1714982463,12968.050454999997,103.65245139000035,54320.1674292 2024-05-06,08:01:05.000,127,11138806,-795,0,1714982464,12968.036982379992,103.60310748000484,54319.901918640004 2024-05-06,08:01:06.000,127,11138788,-795,0,1714982465,12968.036982379992,103.62425487000291,54319.96480272001 2024-05-06,08:01:07.000,127,11138855,-795,0,1714982466,12968.084136550002,103.56786183000077,54320.0276868 2024-05-06,08:01:08.000,127,11138797,-795,0,1714982467,12968.138027029992,103.6101566100042,54320.069609520004 2024-05-06,08:01:09.000,127,11138809,-795,0,1714982468,12968.239071679993,103.61720574000356,54320.23031328001 2024-05-06,08:01:10.000,127,11138797,-795,0,1714982469,12968.252544299998,103.58900921999884,54320.237300400004 2024-05-06,08:01:11.000,127,11138766,-795,0,1714982470,12968.306434779988,103.5608127000014,54320.30018448001 2024-05-06,08:01:12.000,127,11138787,-795,0,1714982471,12968.218862749993,103.56786183000077,54320.11153224001 2024-05-06,08:01:13.000,127,11138769,-795,0,1714982472,12968.299698469993,103.53966531000333,54320.188390560004 2024-05-06,08:01:14.000,127,11138860,-795,0,1714982473,12968.326643709988,103.58900921999884,54320.237300400004 2024-05-06,08:01:15.000,127,11138835,-795,0,1714982474,12968.367061569988,103.53966531000333,54320.22332616 2024-05-06,08:01:16.000,127,11138851,-795,0,1714982475,12968.387270499989,103.53966531000333,54320.23031328001 2024-05-06,08:01:17.000,127,11138830,-795,0,1714982476,12968.380534189993,103.52556705000461,54320.29319736 2024-05-06,08:01:18.000,127,11138831,-795,0,1714982477,12968.373797879998,103.53966531000333,54320.209351920006 2024-05-06,08:01:19.000,127,11138750,-795,0,1714982478,12968.441160979994,103.53261618000397,54320.29319736 2024-05-06,08:01:20.000,127,11138814,-795,0,1714982479,12968.434424669998,103.52556705000461,54320.18140344001 2024-05-06,08:01:21.000,127,11138771,-795,0,1714982480,12968.427688359989,103.4973705299999,54320.18140344001 2024-05-06,08:01:22.000,127,11138802,-795,0,1714982481,12968.414215739998,103.47622314000182,54320.020699680004 2024-05-06,08:01:23.000,127,11138767,-795,0,1714982482,12968.434424669998,103.46917401000246,54320.00672544 2024-05-06,08:01:24.000,127,11138744,-795,0,1714982483,12968.501787769994,103.48327227000118,54320.11851936 2024-05-06,08:01:25.000,127,11138785,-795,0,1714982484,12968.582623489994,103.44802662000438,54320.188390560004 2024-05-06,08:01:26.000,127,11138800,-795,0,1714982485,12968.56915086999,103.45507575000374,54320.15345496 2024-05-06,08:01:27.000,127,11138806,-795,0,1714982486,12968.58935979999,103.42687922999903,54320.10454512 2024-05-06,08:01:28.000,127,11138782,-795,0,1714982487,12968.481578839994,103.41278097000031,54319.95082848 2024-05-06,08:01:29.000,127,11138822,-795,0,1714982488,12968.54894193999,103.32819141000073,54319.9578156 2024-05-06,08:01:30.000,127,11138835,-795,0,1714982489,12968.663459209994,103.31409315000201,54319.98576408 2024-05-06,08:01:31.000,127,11138800,-795,0,1714982490,12968.73082230999,103.26474923999922,54320.03467392001 2024-05-06,08:01:32.000,127,11138755,-795,0,1714982491,12968.683668139995,103.30704402000265,54319.99973832 2024-05-06,08:01:33.000,127,11138784,-795,0,1714982492,12968.744294929995,103.2506509800005,54320.07659664 2024-05-06,08:01:34.000,127,11138755,-795,0,1714982493,12968.69714076,103.30704402000265,54320.041661040006 2024-05-06,08:01:35.000,127,11138789,-795,0,1714982494,12968.75103123999,103.27884749999794,54320.13249360001 2024-05-06,08:01:36.000,127,11138779,-795,0,1714982495,12968.71734969,103.28589663000457,54320.097558 2024-05-06,08:01:37.000,127,11138821,-795,0,1714982496,12968.73082230999,103.24360185000114,54319.971789840005 2024-05-06,08:01:38.000,127,11138823,-795,0,1714982497,12968.75103123999,103.25770010999986,54319.99973832 2024-05-06,08:01:39.000,127,11138749,-795,0,1714982498,12968.77797648,103.22245446000306,54320.07659664 2024-05-06,08:01:40.000,127,11138786,-795,0,1714982499,12968.83186695999,103.25770010999986,54320.07659664 2024-05-06,08:01:41.000,127,11138863,-795,0,1714982500,12968.825130649995,103.18720880999899,54320.097558 2024-05-06,08:01:42.000,127,11138839,-795,0,1714982501,12968.845339579995,103.18720880999899,54320.188390560004 2024-05-06,08:01:43.000,127,11138744,-795,0,1714982502,12968.95312053999,103.18015967999963,54320.28621024 2024-05-06,08:01:44.000,127,11138835,-795,0,1714982503,12968.93964792,103.13081577000412,54320.25127464001 2024-05-06,08:01:45.000,127,11138856,-795,0,1714982504,12968.95985685,103.1026192499994,54320.27922312001 2024-05-06,08:01:46.000,127,11138809,-795,0,1714982505,12968.966593159996,103.13081577000412,54320.209351920006 2024-05-06,08:01:47.000,127,11138800,-795,0,1714982506,12969.007011019996,103.06737360000261,54320.18140344001 2024-05-06,08:01:48.000,127,11138789,-795,0,1714982507,12969.007011019996,103.08147186000133,54320.21633904 2024-05-06,08:01:49.000,127,11138803,-795,0,1714982508,12969.114791979991,103.02507881999918,54320.36306856 2024-05-06,08:01:50.000,127,11138793,-795,0,1714982509,12969.108055669996,103.03212794999854,54320.31415872 2024-05-06,08:01:51.000,127,11138842,-795,0,1714982510,12969.155209839992,103.0391770799979,54320.26524888 2024-05-06,08:01:52.000,127,11138795,-795,0,1714982511,12969.087846739996,102.96868578000431,54320.07659664 2024-05-06,08:01:53.000,127,11138779,-795,0,1714982512,12969.121528290001,102.97573491000367,54320.11851936 2024-05-06,08:01:54.000,127,11138823,-795,0,1714982513,12969.128264599996,102.96868578000431,54320.139480720005 2024-05-06,08:01:55.000,127,11138833,-795,0,1714982514,12969.188891389997,102.93344013000024,54320.209351920006 2024-05-06,08:01:56.000,127,11138790,-795,0,1714982515,12969.195627699992,102.92639100000088,54320.27922312001 2024-05-06,08:01:57.000,127,11138821,-795,0,1714982516,12969.182155080001,102.89114535000408,54320.24428752 2024-05-06,08:01:58.000,127,11138812,-795,0,1714982517,12969.155209839992,102.85589970000001,54320.27922312001 2024-05-06,08:01:59.000,127,11138756,-795,0,1714982518,12969.215836629992,102.84180144000129,54320.307171600005 2024-05-06,08:02:00.000,127,11138773,-795,0,1714982519,12969.215836629992,102.81360492000385,54320.25127464001 2024-05-06,08:02:01.000,127,11138845,-795,0,1714982520,12969.195627699992,102.78540839999914,54320.272236 2024-05-06,08:02:02.000,127,11138799,-795,0,1714982521,12969.081110430001,102.76426101000106,54320.090570880006 2024-05-06,08:02:03.000,127,11138725,-795,0,1714982522,12969.108055669996,102.73606449000363,54320.03467392001 2024-05-06,08:02:04.000,127,11138833,-795,0,1714982523,12969.033956259991,102.70081883999956,54320.041661040006 2024-05-06,08:02:05.000,127,11138770,-795,0,1714982524,12969.161946150001,102.70081883999956,54320.14646784 2024-05-06,08:02:06.000,127,11138761,-795,0,1714982525,12968.993538399991,102.67967145000148,54319.8879444 2024-05-06,08:02:07.000,127,11138772,-795,0,1714982526,12969.121528290001,102.63737666999805,54320.12550648 2024-05-06,08:02:08.000,127,11138742,-795,0,1714982527,12969.0609015,102.60918015000061,54320.00672544 2024-05-06,08:02:09.000,127,11138814,-795,0,1714982528,12969.094583049991,102.53163972000038,54320.020699680004 2024-05-06,08:02:10.000,127,11138788,-795,0,1714982529,12969.007011019996,102.5457379799991,54320.11153224001 2024-05-06,08:02:11.000,127,11138815,-795,0,1714982530,12969.0609015,102.46819754999888,54320.08358376001 2024-05-06,08:02:12.000,127,11138805,-795,0,1714982531,12968.98006578,102.42590277000272,54319.9578156 2024-05-06,08:02:13.000,127,11138751,-795,0,1714982532,12968.993538399991,102.40475538000464,54319.95082848 2024-05-06,08:02:14.000,127,11138802,-795,0,1714982533,12968.97332946999,102.32721495000442,54319.922880000006 2024-05-06,08:02:15.000,127,11138760,-795,0,1714982534,12969.067637809996,102.24967452000419,54319.96480272001 2024-05-06,08:02:16.000,127,11138817,-795,0,1714982535,12969.02048364,102.27082191000227,54319.88095728 2024-05-06,08:02:17.000,127,11138795,-795,0,1714982536,12968.946384229996,102.22147799999948,54319.804098960005 2024-05-06,08:02:18.000,127,11138818,-795,0,1714982537,12968.905966369995,102.24967452000419,54319.7831376 2024-05-06,08:02:19.000,127,11138793,-795,0,1714982538,12968.87228481999,102.1650849600046,54319.72025352 2024-05-06,08:02:20.000,127,11138799,-795,0,1714982539,12968.905966369995,102.1368884399999,54319.92986712 2024-05-06,08:02:21.000,127,11138794,-795,0,1714982540,12968.95312053999,102.06639713999903,54319.88095728 2024-05-06,08:02:22.000,127,11138805,-795,0,1714982541,12968.87902113,102.08754453000438,54319.853008800004 2024-05-06,08:02:23.000,127,11138723,-795,0,1714982542,12968.885757439995,102.03820062000159,54319.76916336 2024-05-06,08:02:24.000,127,11138751,-795,0,1714982543,12968.8588122,101.98180757999944,54319.755189120006 2024-05-06,08:02:25.000,127,11138776,-795,0,1714982544,12968.87228481999,101.93246367000393,54319.804098960005 2024-05-06,08:02:26.000,127,11138816,-795,0,1714982545,12968.845339579995,101.91836540999793,54319.72724064001 2024-05-06,08:02:27.000,127,11138806,-795,0,1714982546,12968.79144909999,101.88311976000114,54319.706279280006 2024-05-06,08:02:28.000,127,11138773,-795,0,1714982547,12968.784712789995,101.83377584999835,54319.538588400006 2024-05-06,08:02:29.000,127,11138773,-795,0,1714982548,12968.744294929995,101.80557933000091,54319.67833080001 2024-05-06,08:02:30.000,127,11138767,-795,0,1714982549,12968.83860327,101.73508803000004,54319.706279280006 2024-05-06,08:02:31.000,127,11138817,-795,0,1714982550,12968.83186695999,101.72803890000068,54319.60845960001 2024-05-06,08:02:32.000,127,11138787,-795,0,1714982551,12968.764503859995,101.68574412000453,54319.44775584 2024-05-06,08:02:33.000,127,11138773,-795,0,1714982552,12968.81165802999,101.63640021000174,54319.517627040004 2024-05-06,08:02:34.000,127,11138799,-795,0,1714982553,12968.804921719995,101.62230195000302,54319.48967856001 2024-05-06,08:02:35.000,127,11138783,-795,0,1714982554,12968.79144909999,101.58705629999895,54319.468717200005 2024-05-06,08:02:36.000,127,11138818,-795,0,1714982555,12968.79818541,101.55885978000151,54319.52461416 2024-05-06,08:02:37.000,127,11138765,-795,0,1714982556,12968.79144909999,101.51656499999808,54319.44076872001 2024-05-06,08:02:38.000,127,11138827,-795,0,1714982557,12968.764503859995,101.46722109000257,54319.370897520006 2024-05-06,08:02:39.000,127,11138770,-795,0,1714982558,12968.83186695999,101.38968066000234,54319.419807360006 2024-05-06,08:02:40.000,127,11138762,-795,0,1714982559,12968.804921719995,101.42492630999914,54319.33596192 2024-05-06,08:02:41.000,127,11138797,-795,0,1714982560,12968.79818541,101.37558240000362,54319.27307784001 2024-05-06,08:02:42.000,127,11138793,-795,0,1714982561,12968.73082230999,101.34033674999955,54319.17525816001 2024-05-06,08:02:43.000,127,11138781,-795,0,1714982562,12968.71061337999,101.2980419700034,54319.11237408 2024-05-06,08:02:44.000,127,11138817,-795,0,1714982563,12968.744294929995,101.27689457999804,54319.16827104 2024-05-06,08:02:45.000,127,11138808,-795,0,1714982564,12968.77124016999,101.22050154000317,54319.11237408 2024-05-06,08:02:46.000,127,11138816,-795,0,1714982565,12968.67693183,101.20640328000445,54319.11237408 2024-05-06,08:02:47.000,127,11138751,-795,0,1714982566,12968.67019551999,101.1852558899991,54319.05647712001 2024-05-06,08:02:48.000,127,11138802,-795,0,1714982567,12968.555678249999,101.12886285000423,54318.85385064 2024-05-06,08:02:49.000,127,11138764,-795,0,1714982568,12968.54894193999,101.09361720000015,54318.916734720005 2024-05-06,08:02:50.000,127,11138818,-795,0,1714982569,12968.488315149989,101.04427329000464,54318.88179912 2024-05-06,08:02:51.000,127,11138790,-795,0,1714982570,12968.441160979994,100.98083112000313,54318.86083776001 2024-05-06,08:02:52.000,127,11138783,-795,0,1714982571,12968.380534189993,100.9385363399997,54318.77000520001 2024-05-06,08:02:53.000,127,11138826,-795,0,1714982572,12968.306434779988,100.88919243000419,54318.7350696 2024-05-06,08:02:54.000,127,11138817,-795,0,1714982573,12968.306434779988,100.8046028700046,54318.83987640001 2024-05-06,08:02:55.000,127,11138825,-795,0,1714982574,12968.259280609993,100.78345547999925,54318.749043840005 2024-05-06,08:02:56.000,127,11138783,-795,0,1714982575,12968.198653819993,100.71296417999838,54318.630262800005 2024-05-06,08:02:57.000,127,11138841,-795,0,1714982576,12968.117818099992,100.6565711400035,54318.50449464001 2024-05-06,08:02:58.000,127,11138806,-795,0,1714982577,12968.036982379992,100.6565711400035,54318.44859768 2024-05-06,08:02:59.000,127,11138813,-795,0,1714982578,12968.036982379992,100.57198158000392,54318.46955904 2024-05-06,08:03:00.000,127,11138792,-795,0,1714982579,12967.996564519992,100.51558854000177,54318.44859768 2024-05-06,08:03:01.000,127,11138777,-795,0,1714982580,12967.922465110001,100.50149028000305,54318.37872648 2024-05-06,08:03:02.000,127,11138772,-795,0,1714982581,12967.929201419996,100.43099898000219,54318.37872648 2024-05-06,08:03:03.000,127,11138744,-795,0,1714982582,12967.861838320001,100.42394985000283,54318.197061360006 2024-05-06,08:03:04.000,127,11138807,-795,0,1714982583,12967.834893079991,100.37460594000004,54318.197061360006 2024-05-06,08:03:05.000,127,11138820,-795,0,1714982584,12967.7810026,100.36050768000132,54318.141164399996 2024-05-06,08:03:06.000,127,11138768,-795,0,1714982585,12967.75405735999,100.31116376999853,54318.127190160005 2024-05-06,08:03:07.000,127,11138769,-795,0,1714982586,12967.55196805999,100.27591812000173,54317.91757656 2024-05-06,08:03:08.000,127,11138777,-795,0,1714982587,12967.5789133,100.2477216000043,54317.87565384 2024-05-06,08:03:09.000,127,11138806,-795,0,1714982588,12967.646276399995,100.21952507999958,54318.07129320001 2024-05-06,08:03:10.000,127,11138828,-795,0,1714982589,12967.585649609995,100.17723030000343,54317.959499280005 2024-05-06,08:03:11.000,127,11138736,-795,0,1714982590,12967.504813889995,100.17723030000343,54317.91757656 2024-05-06,08:03:12.000,127,11138717,-795,0,1714982591,12967.39703293,100.15608290999808,54317.68001448 2024-05-06,08:03:13.000,127,11138812,-795,0,1714982592,12967.376823999999,100.14198464999936,54317.7568728 2024-05-06,08:03:14.000,127,11138784,-755,0,1714982593,12967.376823999999,100.10673900000256,54317.81975688 2024-05-06,08:03:15.000,127,11138799,-795,0,1714982594,12967.41050554999,100.12083726000128,54317.71495008001 2024-05-06,08:03:16.000,127,11138808,-795,0,1714982595,12967.383560309994,100.09264074000384,54317.742898560005 2024-05-06,08:03:17.000,127,11138834,-795,0,1714982596,12967.363351379994,100.08559161000449,54317.673027360004 2024-05-06,08:03:18.000,127,11138781,-795,0,1714982597,12967.39703293,100.06444421999913,54317.63110464 2024-05-06,08:03:19.000,127,11138743,-795,0,1714982598,12967.34987875999,100.09264074000384,54317.693988720006 2024-05-06,08:03:20.000,127,11138798,-795,0,1714982599,12967.316197209999,100.05034596000041,54317.575207680005 2024-05-06,08:03:21.000,127,11138777,-795,0,1714982600,12967.282515659994,100.06444421999913,54317.49136224 2024-05-06,08:03:22.000,127,11138813,-795,0,1714982601,12967.282515659994,100.07149334999849,54317.48437512 2024-05-06,08:03:23.000,127,11138822,-795,0,1714982602,12967.289251969989,100.04329683000105,54317.41450392 2024-05-06,08:03:24.000,127,11138789,-795,0,1714982603,12967.242097799994,100.04329683000105,54317.26078728001 2024-05-06,08:03:25.000,127,11138805,-795,0,1714982604,12967.255570419999,100.05739508999977,54317.42847816001 2024-05-06,08:03:26.000,127,11138800,-795,0,1714982605,12967.32966982999,100.06444421999913,54317.37956832001 2024-05-06,08:03:27.000,127,11138796,-795,0,1714982606,12967.32966982999,100.07854247999785,54317.40052968001 2024-05-06,08:03:28.000,127,11138752,-795,0,1714982607,12967.295988279999,100.07149334999849,54317.34463272 2024-05-06,08:03:29.000,127,11138771,-795,0,1714982608,12967.228625179989,100.06444421999913,54317.135019119996 2024-05-06,08:03:30.000,127,11138750,-795,0,1714982609,12967.262306729994,100.07149334999849,54317.14899336 2024-05-06,08:03:31.000,127,11138803,-795,0,1714982610,12967.316197209999,100.05739508999977,54317.21187744001 2024-05-06,08:03:32.000,127,11138754,-795,0,1714982611,12967.309460899989,100.0996898700032,54317.25380016 2024-05-06,08:03:33.000,127,11138757,-795,0,1714982612,12967.228625179989,100.13493552,54317.04418656001 2024-05-06,08:03:34.000,127,11138800,-795,0,1714982613,12967.275779349999,100.08559161000449,54317.18392896001 2024-05-06,08:03:35.000,127,11138772,-795,0,1714982614,12967.37008768999,100.12788639000064,54317.2677744 2024-05-06,08:03:36.000,127,11138735,-795,0,1714982615,12967.302724589994,100.14903377999872,54317.23283880001 2024-05-06,08:03:37.000,127,11138821,-795,0,1714982616,12967.282515659994,100.14903377999872,54317.15598048 2024-05-06,08:03:38.000,127,11138788,-795,0,1714982617,12967.302724589994,100.14903377999872,54317.072135040005 2024-05-06,08:03:39.000,127,11138818,-795,0,1714982618,12967.34987875999,100.16313204000471,54317.128032 2024-05-06,08:03:40.000,127,11138820,-795,0,1714982619,12967.39029661999,100.18427943000279,54317.14200624001 2024-05-06,08:03:41.000,127,11138768,-795,0,1714982620,12967.403769239994,100.2336233399983,54317.072135040005 2024-05-06,08:03:42.000,127,11138806,-795,0,1714982621,12967.376823999999,100.22657420999894,54317.10707064 2024-05-06,08:03:43.000,127,11138751,-795,0,1714982622,12967.484604959995,100.27591812000173,54317.14200624001 2024-05-06,08:03:44.000,127,11138744,-795,0,1714982623,12967.45092340999,100.25477073000366,54317.121044880005 2024-05-06,08:03:45.000,127,11138807,-795,0,1714982624,12967.47786865,100.2829672500011,54317.121044880005 2024-05-06,08:03:46.000,127,11138806,-795,0,1714982625,12967.47113233999,100.2829672500011,54317.121044880005 2024-05-06,08:03:47.000,127,11138753,-795,0,1714982626,12967.49807758,100.2829672500011,54317.09309640001 2024-05-06,08:03:48.000,127,11138770,-795,0,1714982627,12967.43071447999,100.30411463999917,54317.190916080006 2024-05-06,08:03:49.000,127,11138818,-795,0,1714982628,12967.545231749995,100.3464094200026,54317.32367136 2024-05-06,08:03:50.000,127,11138832,-795,0,1714982629,12967.59912223,100.30411463999917,54317.302709999996 2024-05-06,08:03:51.000,127,11138765,-795,0,1714982630,12967.525022819995,100.32526203000452,54317.128032 2024-05-06,08:03:52.000,127,11138766,-795,0,1714982631,12967.51828651,100.31116376999853,54317.0581608 2024-05-06,08:03:53.000,127,11138789,-795,0,1714982632,12967.545231749995,100.3464094200026,54317.14200624001 2024-05-06,08:03:54.000,127,11138766,-795,0,1714982633,12967.525022819995,100.36755681000068,54317.05117368 2024-05-06,08:03:55.000,127,11138802,-795,0,1714982634,12967.545231749995,100.39575332999812,54317.21187744001 2024-05-06,08:03:56.000,127,11138824,-795,0,1714982635,12967.57217698999,100.43099898000219,54317.21187744001 2024-05-06,08:03:57.000,127,11138754,-795,0,1714982636,12967.55870437,100.43099898000219,54317.239825920005 2024-05-06,08:03:58.000,127,11138812,-795,0,1714982637,12967.565440679995,100.42394985000283,54317.1979032 2024-05-06,08:03:59.000,127,11138783,-795,0,1714982638,12967.61259484999,100.43099898000219,54317.23283880001 2024-05-06,08:04:00.000,127,11138746,-795,0,1714982639,12967.59912223,100.43804811000155,54317.17694184 2024-05-06,08:04:01.000,127,11138790,-795,0,1714982640,12967.53175912999,100.46624462999898,54317.121044880005 2024-05-06,08:04:02.000,127,11138789,-795,0,1714982641,12967.51828651,100.45214637000026,54317.01623808001 2024-05-06,08:04:03.000,127,11138813,-795,0,1714982642,12967.53175912999,100.46624462999898,54317.04418656001 2024-05-06,08:04:04.000,127,11138805,-795,0,1714982643,12967.57217698999,100.45214637000026,54317.190916080006 2024-05-06,08:04:05.000,127,11138781,-795,0,1714982644,12967.61259484999,100.4803428899977,54317.190916080006 2024-05-06,08:04:06.000,127,11138815,-795,0,1714982645,12967.59912223,100.45214637000026,54317.15598048 2024-05-06,08:04:07.000,127,11138775,-795,0,1714982646,12967.63954009,100.4803428899977,54317.135019119996 2024-05-06,08:04:08.000,127,11138783,-795,0,1714982647,12967.49807758,100.45919549999962,54316.93239264 2024-05-06,08:04:09.000,127,11138739,-795,0,1714982648,12967.545231749995,100.46624462999898,54316.91143128 2024-05-06,08:04:10.000,127,11138775,-795,0,1714982649,12967.585649609995,100.47329375999834,54317.09309640001 2024-05-06,08:04:11.000,127,11138781,-795,0,1714982650,12967.565440679995,100.38870419999876,54317.0581608 2024-05-06,08:04:12.000,127,11138794,-795,0,1714982651,12967.55870437,100.4450972400009,54317.023225200006 2024-05-06,08:04:13.000,127,11138749,-795,0,1714982652,12967.59238591999,100.40985159000411,54317.14899336 2024-05-06,08:04:14.000,127,11138768,-795,0,1714982653,12967.626067469995,100.37460594000004,54317.135019119996 2024-05-06,08:04:15.000,127,11138753,-795,0,1714982654,12967.59912223,100.41690072000347,54317.169954720004 2024-05-06,08:04:16.000,127,11138722,-795,0,1714982655,12967.61933116,100.36050768000132,54317.07912216 2024-05-06,08:04:17.000,127,11138748,-795,0,1714982656,12967.5789133,100.36755681000068,54316.9882896 2024-05-06,08:04:18.000,127,11138809,-795,0,1714982657,12967.55196805999,100.35345855000196,54317.00925096 2024-05-06,08:04:19.000,127,11138821,-795,0,1714982658,12967.59238591999,100.3464094200026,54317.0581608 2024-05-06,08:04:20.000,127,11138801,-795,0,1714982659,12967.61259484999,100.33936029000324,54317.08610928 2024-05-06,08:04:21.000,127,11138790,-795,0,1714982660,12967.545231749995,100.32526203000452,54317.0581608 2024-05-06,08:04:22.000,127,11138748,-795,0,1714982661,12967.59238591999,100.29001638000045,54316.98130248 2024-05-06,08:04:23.000,127,11138754,-795,0,1714982662,12967.57217698999,100.25477073000366,54316.9882896 2024-05-06,08:04:24.000,127,11138709,-795,0,1714982663,12967.585649609995,100.2477216000043,54317.06514792001 2024-05-06,08:04:25.000,127,11138792,-795,0,1714982664,12967.545231749995,100.21952507999958,54317.07912216 2024-05-06,08:04:26.000,127,11138746,-795,0,1714982665,12967.53175912999,100.18427943000279,54317.08610928 2024-05-06,08:04:27.000,127,11138806,-795,0,1714982666,12967.47113233999,100.20542682000087,54317.072135040005 2024-05-06,08:04:28.000,127,11138789,-795,0,1714982667,12967.444187099994,100.17018117000407,54317.06514792001 2024-05-06,08:04:29.000,127,11138806,-795,0,1714982668,12967.504813889995,100.12788639000064,54317.16296760001 2024-05-06,08:04:30.000,127,11138777,-795,0,1714982669,12967.43745079,100.16313204000471,54317.1979032 2024-05-06,08:04:31.000,127,11138726,-795,0,1714982670,12967.45092340999,100.11378813000192,54317.072135040005 2024-05-06,08:04:32.000,127,11138749,-795,0,1714982671,12967.39029661999,100.11378813000192,54317.04418656001 2024-05-06,08:04:33.000,127,11138768,-795,0,1714982672,12967.376823999999,100.06444421999913,54317.04418656001 2024-05-06,08:04:34.000,127,11138831,-795,0,1714982673,12967.282515659994,100.10673900000256,54316.92540552001 2024-05-06,08:04:35.000,127,11138821,-795,0,1714982674,12967.295988279999,100.02919857000234,54316.904444160005 2024-05-06,08:04:36.000,127,11138812,-795,0,1714982675,12967.302724589994,100.01510031000362,54317.05117368 2024-05-06,08:04:37.000,127,11138732,-795,0,1714982676,12967.120844219993,100.00805118000426,54316.86950856 2024-05-06,08:04:38.000,127,11138794,-795,0,1714982677,12967.208416249989,100.0362477000017,54317.09309640001 2024-05-06,08:04:39.000,127,11138719,-795,0,1714982678,12967.215152559998,99.97280553000019,54317.03021232 2024-05-06,08:04:40.000,127,11138737,-795,0,1714982679,12967.127580529988,99.99395291999826,54316.9882896 2024-05-06,08:04:41.000,127,11138793,-795,0,1714982680,12966.979381709993,99.97280553000019,54316.86252144 2024-05-06,08:04:42.000,127,11138785,-795,0,1714982681,12967.060217429993,99.97985465999955,54316.97431536001 2024-05-06,08:04:43.000,127,11138783,-795,0,1714982682,12966.999590639993,99.93755988000339,54316.9184184 2024-05-06,08:04:44.000,127,11138799,-795,0,1714982683,12966.992854329997,99.92346162000467,54316.87649568001 2024-05-06,08:04:45.000,127,11138767,-795,0,1714982684,12967.040008499993,99.92346162000467,54316.93937976 2024-05-06,08:04:46.000,127,11138799,-795,0,1714982685,12966.992854329997,99.90936335999868,54316.953354000005 2024-05-06,08:04:47.000,127,11138761,-795,0,1714982686,12966.965909090002,99.88116684000124,54316.9184184 2024-05-06,08:04:48.000,127,11138791,-795,0,1714982687,12966.864864440002,99.89526509999996,54316.70880480001 2024-05-06,08:04:49.000,127,11138712,-795,0,1714982688,12966.871600749997,99.86706858000252,54316.79265024 2024-05-06,08:04:50.000,127,11138788,-795,0,1714982689,12966.891809679997,99.87411771000188,54316.79265024 2024-05-06,08:04:51.000,127,11138808,-795,0,1714982690,12966.851391819997,99.86001945000316,54316.84156008 2024-05-06,08:04:52.000,127,11138800,-795,0,1714982691,12966.810973959997,99.8529703200038,54316.76470176 2024-05-06,08:04:53.000,127,11138774,-795,0,1714982692,12966.784028720002,99.83182292999845,54316.70181768 2024-05-06,08:04:54.000,127,11138816,-795,0,1714982693,12966.790765029997,99.86001945000316,54316.82758584001 2024-05-06,08:04:55.000,127,11138819,-795,0,1714982694,12966.804237650002,99.81772466999973,54316.89745704001 2024-05-06,08:04:56.000,127,11138778,-795,0,1714982695,12966.763819790001,99.8247737999991,54316.80662448001 2024-05-06,08:04:57.000,127,11138756,-795,0,1714982696,12966.723401930001,99.78247902000294,54316.736753280005 2024-05-06,08:04:58.000,127,11138804,-795,0,1714982697,12966.682984070001,99.81067554000037,54316.65290784 2024-05-06,08:04:59.000,127,11138762,-795,0,1714982698,12966.682984070001,99.74723336999887,54316.799637359996 2024-05-06,08:05:00.000,127,11138777,-795,0,1714982699,12966.662775140001,99.73313511000015,54316.75771464001 2024-05-06,08:05:01.000,127,11138774,-795,0,1714982700,12966.629093589996,99.71903685000143,54316.70181768 2024-05-06,08:05:02.000,127,11138791,-795,0,1714982701,12966.52131263,99.70493859000271,54316.45726848 2024-05-06,08:05:03.000,127,11138710,-795,0,1714982702,12966.642566210001,99.66264380999928,54316.855534320006 2024-05-06,08:05:04.000,127,11138775,-795,0,1714982703,12966.62235728,99.66264380999928,54316.79265024 2024-05-06,08:05:05.000,127,11138745,-795,0,1714982704,12966.62235728,99.62739816000249,54316.736753280005 2024-05-06,08:05:06.000,127,11138770,-795,0,1714982705,12966.575203109991,99.68379120000463,54316.64592072 2024-05-06,08:05:07.000,127,11138820,-795,0,1714982706,12966.56173049,99.64854555000056,54316.666882080004 2024-05-06,08:05:08.000,127,11138792,-795,0,1714982707,12966.58193942,99.66969293999864,54316.75771464001 2024-05-06,08:05:09.000,127,11138783,-795,0,1714982708,12966.507840009996,99.65559467999992,54316.799637359996 2024-05-06,08:05:10.000,127,11138819,-795,0,1714982709,12966.46068584,99.66969293999864,54316.736753280005 2024-05-06,08:05:11.000,127,11138807,-795,0,1714982710,12966.53478524999,99.6414964200012,54316.80662448001 2024-05-06,08:05:12.000,127,11138786,-795,0,1714982711,12966.406795359995,99.64854555000056,54316.75072752 2024-05-06,08:05:13.000,127,11138710,-795,0,1714982712,12966.49436738999,99.60625077000441,54316.72277904 2024-05-06,08:05:14.000,127,11138799,-795,0,1714982713,12966.44047691,99.6414964200012,54316.736753280005 2024-05-06,08:05:15.000,127,11138775,-795,0,1714982714,12966.447213219995,99.59920163999777,54316.77867600001 2024-05-06,08:05:16.000,127,11138825,-795,0,1714982715,12966.41353166999,99.60625077000441,54316.84854720001 2024-05-06,08:05:17.000,127,11138776,-795,0,1714982716,12966.44047691,99.58510337999905,54316.70880480001 2024-05-06,08:05:18.000,127,11138851,-795,0,1714982717,12966.37311380999,99.59215250999841,54316.63194648001 2024-05-06,08:05:19.000,127,11138767,-795,0,1714982718,12966.427004289995,99.58510337999905,54316.785663120005 2024-05-06,08:05:20.000,127,11138821,-795,0,1714982719,12966.346168569995,99.55690686000162,54316.68085632001 2024-05-06,08:05:21.000,127,11138807,-795,0,1714982720,12966.346168569995,99.52166121000482,54316.65989496001 2024-05-06,08:05:22.000,127,11138847,-795,0,1714982721,12966.25859654,99.51461207999819,54316.55508816 2024-05-06,08:05:23.000,127,11138792,-795,0,1714982722,12966.23838761,99.51461207999819,54316.57604952 2024-05-06,08:05:24.000,127,11138804,-795,0,1714982723,12966.245123919995,99.5428086000029,54316.666882080004 2024-05-06,08:05:25.000,127,11138836,-795,0,1714982724,12966.245123919995,99.51461207999819,54316.64592072 2024-05-06,08:05:26.000,127,11138828,-795,0,1714982725,12966.224914989994,99.51461207999819,54316.69483056 2024-05-06,08:05:27.000,127,11138791,-795,0,1714982726,12966.19123343999,99.51461207999819,54316.603998 2024-05-06,08:05:28.000,127,11138788,-795,0,1714982727,12966.090188789989,99.56395599000098,54316.38739728 2024-05-06,08:05:29.000,127,11138768,-795,0,1714982728,12966.076716169999,99.53575947000354,54316.42932 2024-05-06,08:05:30.000,127,11138786,-795,0,1714982729,12966.11039771999,99.57100512000034,54316.43630712 2024-05-06,08:05:31.000,127,11138781,-795,0,1714982730,12966.090188789989,99.54985773000226,54316.41534576 2024-05-06,08:05:32.000,127,11138828,-795,0,1714982731,12966.016089379998,99.58510337999905,54316.31053896 2024-05-06,08:05:33.000,127,11138806,-795,0,1714982732,12966.029561999989,99.57100512000034,54316.38041016 2024-05-06,08:05:34.000,127,11138816,-795,0,1714982733,12966.063243549994,99.55690686000162,54316.50617832 2024-05-06,08:05:35.000,127,11138844,-795,0,1714982734,12966.022825689994,99.5780542499997,54316.46425560001 2024-05-06,08:05:36.000,127,11138801,-795,0,1714982735,12965.948726279988,99.58510337999905,54316.401371520005 2024-05-06,08:05:37.000,127,11138811,-795,0,1714982736,12965.908308419988,99.57100512000034,54316.26861624 2024-05-06,08:05:38.000,127,11138802,-795,0,1714982737,12965.908308419988,99.60625077000441,54316.25464200001 2024-05-06,08:05:39.000,127,11138797,-795,0,1714982738,12965.928517349988,99.64854555000056,54316.22669352001 2024-05-06,08:05:40.000,127,11138799,-795,0,1714982739,12965.989144139989,99.63444729000184,54316.39438440001 2024-05-06,08:05:41.000,127,11138776,-795,0,1714982740,12965.995880449998,99.61329990000377,54316.39438440001 2024-05-06,08:05:42.000,127,11138806,-795,0,1714982741,12965.982407829993,99.59920163999777,54316.32451320001 2024-05-06,08:05:43.000,127,11138763,-795,0,1714982742,12965.941989969993,99.5780542499997,54316.25464200001 2024-05-06,08:05:44.000,127,11138756,-795,0,1714982743,12965.968935209989,99.62034903000313,54316.2895776 2024-05-06,08:05:45.000,127,11138828,-795,0,1714982744,12965.921781039993,99.62034903000313,54316.30355184001 2024-05-06,08:05:46.000,127,11138788,-795,0,1714982745,12965.935253659998,99.65559467999992,54316.31053896 2024-05-06,08:05:47.000,127,11138785,-795,0,1714982746,12965.915044729998,99.66969293999864,54316.17778368001 2024-05-06,08:05:48.000,127,11138792,-795,0,1714982747,12965.901572109993,99.68379120000463,54316.24765488 2024-05-06,08:05:49.000,127,11138829,-795,0,1714982748,12965.975671519998,99.676742069998,54316.37342304001 2024-05-06,08:05:50.000,127,11138814,-795,0,1714982749,12965.955462589998,99.68379120000463,54316.352461680006 2024-05-06,08:05:51.000,127,11138797,-795,0,1714982750,12966.002616759994,99.69788946000335,54316.31752608 2024-05-06,08:05:52.000,127,11138769,-795,0,1714982751,12965.941989969993,99.690840330004,54316.26861624 2024-05-06,08:05:53.000,127,11138785,-795,0,1714982752,12965.908308419988,99.68379120000463,54316.14284808 2024-05-06,08:05:54.000,127,11138819,-795,0,1714982753,12965.888099489988,99.66969293999864,54316.10092536 2024-05-06,08:05:55.000,127,11138827,-795,0,1714982754,12965.928517349988,99.72608598000079,54316.20573216001 2024-05-06,08:06:06.000,127,11138836,-795,0,1714982765,12966.029561999989,99.74018423999951,54316.33848744 2024-05-06,08:06:07.000,127,11138741,-795,0,1714982766,12966.029561999989,99.70493859000271,54316.2895776 2024-05-06,08:06:08.000,127,11138757,-795,0,1714982767,12965.888099489988,99.74723336999887,54316.09393824 2024-05-06,08:06:09.000,127,11138762,-795,0,1714982768,12965.989144139989,99.72608598000079,54316.0450284 2024-05-06,08:06:10.000,127,11138753,-795,0,1714982769,12965.901572109993,99.71903685000143,54315.95419584 2024-05-06,08:06:11.000,127,11138800,-795,0,1714982770,12965.847681630003,99.76133163000486,54315.98913144001 2024-05-06,08:06:12.000,127,11138799,-795,0,1714982771,12965.975671519998,99.76838076000422,54316.10092536 2024-05-06,08:06:13.000,127,11138736,-795,0,1714982772,12965.915044729998,99.80362641000102,54316.00310568 2024-05-06,08:06:14.000,127,11138855,-795,0,1714982773,12965.948726279988,99.80362641000102,54316.09393824 2024-05-06,08:06:15.000,127,11138767,-795,0,1714982774,12965.921781039993,99.79657728000166,54315.98913144001 2024-05-06,08:06:16.000,127,11138786,-795,0,1714982775,12965.955462589998,99.77542989000358,54316.03804128001 2024-05-06,08:06:17.000,127,11138804,-795,0,1714982776,12965.941989969993,99.8247737999991,54315.98913144001 2024-05-06,08:06:18.000,127,11138779,-795,0,1714982777,12965.867890559988,99.86001945000316,54315.92624736 2024-05-06,08:06:19.000,127,11138818,-795,0,1714982778,12965.941989969993,99.83887205999781,54315.98913144001 2024-05-06,08:06:20.000,127,11138811,-795,0,1714982779,12965.941989969993,99.8529703200038,54316.08695112001 2024-05-06,08:06:21.000,127,11138787,-795,0,1714982780,12965.921781039993,99.8247737999991,54315.94022160001 2024-05-06,08:06:22.000,127,11138822,-795,0,1714982781,12965.908308419988,99.8529703200038,54315.947208720005 2024-05-06,08:06:23.000,127,11138758,-795,0,1714982782,12965.968935209989,99.83182292999845,54316.08695112001 2024-05-06,08:06:24.000,127,11138792,-795,0,1714982783,12965.874626869998,99.81067554000037,54315.98214432 2024-05-06,08:06:25.000,127,11138786,-795,0,1714982784,12965.867890559988,99.80362641000102,54315.95419584 2024-05-06,08:06:26.000,127,11138755,-795,0,1714982785,12965.901572109993,99.83182292999845,54315.95419584 2024-05-06,08:06:27.000,127,11138774,-795,0,1714982786,12965.861154249993,99.83887205999781,54315.905286 2024-05-06,08:06:28.000,127,11138793,-795,0,1714982787,12965.894835799998,99.83182292999845,54315.905286 2024-05-06,08:06:29.000,127,11138800,-795,0,1714982788,12965.921781039993,99.86001945000316,54316.05201552 2024-05-06,08:06:30.000,127,11138811,-795,0,1714982789,12965.935253659998,99.84592119000445,54316.05900264001 2024-05-06,08:06:31.000,127,11138795,-795,0,1714982790,12965.921781039993,99.88116684000124,54316.02406704 2024-05-06,08:06:32.000,127,11138724,-795,0,1714982791,12965.908308419988,99.88116684000124,54315.8354148 2024-05-06,08:06:33.000,127,11138705,-795,0,1714982792,12965.908308419988,99.91641248999804,54315.91227312 2024-05-06,08:06:34.000,127,11138783,-795,0,1714982793,12965.921781039993,99.93051075000403,54315.95419584 2024-05-06,08:06:35.000,127,11138809,-795,0,1714982794,12965.928517349988,99.93755988000339,54315.996118560004 2024-05-06,08:06:36.000,127,11138756,-795,0,1714982795,12965.975671519998,99.95870727000147,54316.01009280001 2024-05-06,08:06:37.000,127,11138760,-795,0,1714982796,12965.867890559988,99.95165814000211,54315.84240192001 2024-05-06,08:06:38.000,127,11138844,-795,0,1714982797,12965.921781039993,99.95165814000211,54315.91926024001 2024-05-06,08:06:39.000,127,11138730,-795,0,1714982798,12965.989144139989,99.97985465999955,54316.07297688 2024-05-06,08:06:40.000,127,11138778,-795,0,1714982799,12965.968935209989,100.01510031000362,54316.01009280001 2024-05-06,08:06:41.000,127,11138814,-795,0,1714982800,12966.069979859989,99.97985465999955,54315.98214432 2024-05-06,08:06:42.000,127,11138795,-795,0,1714982801,12966.016089379998,100.00805118000426,54315.88432464 2024-05-06,08:06:43.000,127,11138736,-795,0,1714982802,12966.016089379998,99.99395291999826,54315.85637616 2024-05-06,08:06:44.000,127,11138760,-795,0,1714982803,12966.137342959999,99.96575640000083,54316.03804128001 2024-05-06,08:06:45.000,127,11138822,-795,0,1714982804,12966.19796975,99.96575640000083,54316.09393824 2024-05-06,08:06:46.000,127,11138795,-795,0,1714982805,12966.164288199994,99.97985465999955,54316.12188672 2024-05-06,08:06:47.000,127,11138726,-795,0,1714982806,12966.13060664999,100.00805118000426,54315.996118560004 2024-05-06,08:06:48.000,127,11138766,-795,0,1714982807,12966.123870339994,100.05034596000041,54315.96817008001 2024-05-06,08:06:49.000,127,11138754,-795,0,1714982808,12966.157551889999,100.0010020500049,54315.95419584 2024-05-06,08:06:50.000,127,11138818,-795,0,1714982809,12966.137342959999,100.0010020500049,54315.98214432 2024-05-06,08:06:51.000,127,11138770,-795,0,1714982810,12966.123870339994,100.00805118000426,54315.96118296001 2024-05-06,08:06:52.000,127,11138794,-795,0,1714982811,12966.144079269994,100.02919857000234,54315.98913144001 2024-05-06,08:06:53.000,127,11138788,-795,0,1714982812,12966.103661409994,100.0362477000017,54315.84240192001 2024-05-06,08:06:54.000,127,11138785,-795,0,1714982813,12966.245123919995,99.99395291999826,54316.12188672 2024-05-06,08:06:55.000,127,11138724,-795,0,1714982814,12966.25186022999,100.0010020500049,54316.07297688 2024-05-06,08:06:56.000,127,11138778,-795,0,1714982815,12966.245123919995,100.02214944000298,54316.00310568 2024-05-06,08:06:57.000,127,11138777,-795,0,1714982816,12966.17102450999,100.02214944000298,54315.87035040001 2024-05-06,08:06:58.000,127,11138752,-795,0,1714982817,12966.21144236999,100.05739508999977,54315.91926024001 2024-05-06,08:06:59.000,127,11138758,-795,0,1714982818,12966.25859654,100.0362477000017,54316.02406704 2024-05-06,08:07:00.000,127,11138801,-795,0,1714982819,12966.29227808999,100.05034596000041,54316.017079920006 2024-05-06,08:07:01.000,127,11138768,-795,0,1714982820,12966.33943226,100.05739508999977,54316.07297688 2024-05-06,08:07:02.000,127,11138788,-795,0,1714982821,12966.29227808999,100.0362477000017,54315.996118560004 2024-05-06,08:07:03.000,127,11138816,-795,0,1714982822,12966.33269594999,100.0362477000017,54316.03804128001 2024-05-06,08:07:04.000,127,11138755,-795,0,1714982823,12966.33269594999,100.08559161000449,54315.9751572 2024-05-06,08:07:05.000,127,11138782,-795,0,1714982824,12966.35964119,100.0362477000017,54316.017079920006 2024-05-06,08:07:06.000,127,11138764,-795,0,1714982825,12966.37985012,100.0996898700032,54315.996118560004 2024-05-06,08:07:07.000,127,11138795,-795,0,1714982826,12966.31248701999,100.05739508999977,54315.95419584 2024-05-06,08:07:08.000,127,11138781,-795,0,1714982827,12966.31248701999,100.0996898700032,54315.92624736 2024-05-06,08:07:09.000,127,11138786,-795,0,1714982828,12966.44047691,100.12788639000064,54316.0450284 2024-05-06,08:07:10.000,127,11138767,-795,0,1714982829,12966.467422149995,100.07149334999849,54316.1498352 2024-05-06,08:07:11.000,127,11138830,-795,0,1714982830,12966.53478524999,100.12788639000064,54316.079964 2024-05-06,08:07:12.000,127,11138777,-795,0,1714982831,12966.44047691,100.11378813000192,54315.93323448 2024-05-06,08:07:13.000,127,11138803,-795,0,1714982832,12966.53478524999,100.0362477000017,54315.98214432 2024-05-06,08:07:14.000,127,11138812,-795,0,1714982833,12966.55499417999,100.0362477000017,54315.996118560004 2024-05-06,08:07:15.000,127,11138802,-795,0,1714982834,12966.60214835,100.04329683000105,54316.12887384001 2024-05-06,08:07:16.000,127,11138820,-795,0,1714982835,12966.595412039991,100.04329683000105,54316.163809440004 2024-05-06,08:07:17.000,127,11138840,-795,0,1714982836,12966.662775140001,100.0362477000017,54316.10791248001 2024-05-06,08:07:18.000,127,11138806,-795,0,1714982837,12966.615620969991,100.05034596000041,54316.03105416 2024-05-06,08:07:19.000,127,11138785,-795,0,1714982838,12966.709929309996,100.0010020500049,54316.19175792 2024-05-06,08:07:20.000,127,11138775,-795,0,1714982839,12966.676247759991,100.00805118000426,54316.1498352 2024-05-06,08:07:21.000,127,11138766,-795,0,1714982840,12966.723401930001,99.9869037899989,54316.13586096001 2024-05-06,08:07:22.000,127,11138826,-795,0,1714982841,12966.716665619992,99.97985465999955,54316.10791248001 2024-05-06,08:07:23.000,127,11138777,-795,0,1714982842,12966.716665619992,100.02214944000298,54316.07297688 2024-05-06,08:07:24.000,127,11138810,-795,0,1714982843,12966.871600749997,99.93755988000339,54316.21271928 2024-05-06,08:07:25.000,127,11138818,-795,0,1714982844,12966.918754919992,99.96575640000083,54316.15682232001 2024-05-06,08:07:26.000,127,11138781,-795,0,1714982845,12966.945700160002,99.91641248999804,54316.184770800006 2024-05-06,08:07:27.000,127,11138749,-795,0,1714982846,12966.992854329997,99.94460901000275,54316.17778368001 2024-05-06,08:07:28.000,127,11138713,-795,0,1714982847,12966.952436469997,99.92346162000467,54316.03105416 2024-05-06,08:07:29.000,127,11138737,-795,0,1714982848,12967.080426359993,99.90936335999868,54316.114899600005 2024-05-06,08:07:30.000,127,11138818,-795,0,1714982849,12967.114107909998,99.90231422999932,54316.10092536 2024-05-06,08:07:31.000,127,11138793,-795,0,1714982850,12967.141053149993,99.91641248999804,54316.05900264001 2024-05-06,08:07:32.000,127,11138785,-795,0,1714982851,12967.188207319989,99.94460901000275,54316.0450284 2024-05-06,08:07:33.000,127,11138779,-795,0,1714982852,12967.248834109989,99.95165814000211,54316.07297688 2024-05-06,08:07:34.000,127,11138796,-795,0,1714982853,12967.309460899989,99.90936335999868,54316.21271928 2024-05-06,08:07:35.000,127,11138775,-795,0,1714982854,12967.302724589994,99.94460901000275,54316.184770800006 2024-05-06,08:07:36.000,127,11138768,-795,0,1714982855,12967.37008768999,99.90231422999932,54316.15682232001 2024-05-06,08:07:37.000,127,11138795,-795,0,1714982856,12967.302724589994,99.89526509999996,54315.9751572 2024-05-06,08:07:38.000,127,11138778,-795,0,1714982857,12967.37008768999,99.94460901000275,54316.065989760005 2024-05-06,08:07:39.000,127,11138788,-795,0,1714982858,12967.45765972,99.89526509999996,54316.163809440004 2024-05-06,08:07:40.000,127,11138791,-795,0,1714982859,12967.49134126999,99.91641248999804,54316.19874504 2024-05-06,08:07:41.000,127,11138812,-795,0,1714982860,12967.53849544,99.93755988000339,54316.19175792 2024-05-06,08:07:42.000,127,11138804,-795,0,1714982861,12967.51828651,99.89526509999996,54316.2197064 2024-05-06,08:07:43.000,127,11138734,-795,0,1714982862,12967.5789133,99.88116684000124,54316.14284808 2024-05-06,08:07:44.000,127,11138794,-795,0,1714982863,12967.65974902,99.90231422999932,54316.25464200001 2024-05-06,08:07:45.000,127,11138763,-795,0,1714982864,12967.706903189996,99.90936335999868,54316.26162912 2024-05-06,08:07:46.000,127,11138815,-795,0,1714982865,12967.727112119996,99.88116684000124,54316.27560336001 2024-05-06,08:07:47.000,127,11138791,-795,0,1714982866,12967.71363949999,99.84592119000445,54316.26162912 2024-05-06,08:07:48.000,127,11138789,-795,0,1714982867,12967.686694259995,99.87411771000188,54316.25464200001 2024-05-06,08:07:49.000,127,11138782,-795,0,1714982868,12967.794475219991,99.8529703200038,54316.401371520005 2024-05-06,08:07:50.000,127,11138788,-795,0,1714982869,12967.861838320001,99.83182292999845,54316.47822984 2024-05-06,08:07:51.000,127,11138783,-795,0,1714982870,12967.895519869991,99.81067554000037,54316.46425560001 2024-05-06,08:07:52.000,127,11138746,-795,0,1714982871,12967.875310939991,99.80362641000102,54316.34547456001 2024-05-06,08:07:53.000,127,11138707,-795,0,1714982872,12967.922465110001,99.79657728000166,54316.39438440001 2024-05-06,08:07:54.000,127,11138839,-795,0,1714982873,12967.989828209997,99.7895281500023,54316.48521696 2024-05-06,08:07:55.000,127,11138824,-795,0,1714982874,12968.016773449992,99.8247737999991,54316.499191200004 2024-05-06,08:07:56.000,127,11138839,-795,0,1714982875,12968.023509760002,99.81772466999973,54316.54810104 2024-05-06,08:07:57.000,127,11138821,-795,0,1714982876,12968.077400239992,99.81067554000037,54316.54810104 2024-05-06,08:07:58.000,127,11138811,-795,0,1714982877,12968.104345480002,99.81772466999973,54316.5341268 2024-05-06,08:07:59.000,127,11138789,-795,0,1714982878,12968.097609169992,99.79657728000166,54316.42932 2024-05-06,08:08:00.000,127,11138762,-795,0,1714982879,12968.131290719997,99.78247902000294,54316.46425560001 2024-05-06,08:08:01.000,127,11138789,-795,0,1714982880,12968.185181200002,99.73313511000015,54316.52713968 2024-05-06,08:08:02.000,127,11138824,-795,0,1714982881,12968.212126439998,99.78247902000294,54316.603998 2024-05-06,08:08:03.000,127,11138812,-795,0,1714982882,12968.144763340002,99.77542989000358,54316.51316544001 2024-05-06,08:08:04.000,127,11138790,-795,0,1714982883,12968.178444889993,99.73313511000015,54316.50617832 2024-05-06,08:08:05.000,127,11138812,-795,0,1714982884,12968.353588949998,99.73313511000015,54316.72277904 2024-05-06,08:08:06.000,127,11138805,-795,0,1714982885,12968.353588949998,99.71903685000143,54316.72976616001 2024-05-06,08:08:07.000,127,11138758,-795,0,1714982886,12968.434424669998,99.70493859000271,54316.75771464001 2024-05-06,08:08:08.000,127,11138767,-795,0,1714982887,12968.394006809998,99.690840330004,54316.61098512001 2024-05-06,08:08:09.000,127,11138833,-795,0,1714982888,12968.373797879998,99.676742069998,54316.64592072 2024-05-06,08:08:10.000,127,11138814,-795,0,1714982889,12968.420952049994,99.68379120000463,54316.520152560006 2024-05-06,08:08:11.000,127,11138779,-795,0,1714982890,12968.447897289989,99.70493859000271,54316.68085632001 2024-05-06,08:08:12.000,127,11138839,-795,0,1714982891,12968.521996699994,99.676742069998,54316.64592072 2024-05-06,08:08:13.000,127,11138814,-795,0,1714982892,12968.420952049994,99.690840330004,54316.45726848 2024-05-06,08:08:14.000,127,11138779,-795,0,1714982893,12968.535469319999,99.69788946000335,54316.65989496001 2024-05-06,08:08:15.000,127,11138773,-795,0,1714982894,12968.6567229,99.66969293999864,54316.7437404 2024-05-06,08:08:16.000,127,11138773,-795,0,1714982895,12968.663459209994,99.66264380999928,54316.666882080004 2024-05-06,08:08:17.000,127,11138825,-795,0,1714982896,12968.663459209994,99.6414964200012,54316.71579192 2024-05-06,08:08:18.000,127,11138804,-795,0,1714982897,12968.73755862,99.6414964200012,54316.62495936 2024-05-06,08:08:19.000,127,11138766,-795,0,1714982898,12968.784712789995,99.63444729000184,54316.75072752 2024-05-06,08:08:20.000,127,11138796,-795,0,1714982899,12968.81165802999,99.62739816000249,54316.72976616001 2024-05-06,08:08:21.000,127,11138783,-795,0,1714982900,12968.87228481999,99.63444729000184,54316.77168888 2024-05-06,08:08:22.000,127,11138799,-795,0,1714982901,12968.865548509995,99.62739816000249,54316.69483056 2024-05-06,08:08:23.000,127,11138754,-795,0,1714982902,12968.93291160999,99.61329990000377,54316.8834828 2024-05-06,08:08:24.000,127,11138792,-795,0,1714982903,12968.966593159996,99.6414964200012,54316.82758584001 2024-05-06,08:08:25.000,127,11138810,-795,0,1714982904,12969.033956259991,99.59920163999777,54316.89745704001 2024-05-06,08:08:26.000,127,11138755,-795,0,1714982905,12968.966593159996,99.62739816000249,54316.7437404 2024-05-06,08:08:27.000,127,11138823,-795,0,1714982906,12969.007011019996,99.60625077000441,54316.84854720001 2024-05-06,08:08:28.000,127,11138805,-795,0,1714982907,12969.027219949996,99.62739816000249,54316.855534320006 2024-05-06,08:08:29.000,127,11138771,-795,0,1714982908,12969.04069257,99.61329990000377,54316.7437404 2024-05-06,08:08:30.000,127,11138764,-795,0,1714982909,12969.161946150001,99.62034903000313,54317.023225200006 2024-05-06,08:08:31.000,127,11138708,-795,0,1714982910,12969.215836629992,99.61329990000377,54316.98130248 2024-05-06,08:08:32.000,127,11138730,-795,0,1714982911,12969.256254489992,99.62034903000313,54316.99527672001 2024-05-06,08:08:33.000,127,11138808,-795,0,1714982912,12969.222572940002,99.57100512000034,54316.953354000005 2024-05-06,08:08:34.000,127,11138744,-795,0,1714982913,12969.296672349992,99.6414964200012,54316.9184184 2024-05-06,08:08:35.000,127,11138803,-795,0,1714982914,12969.337090209992,99.59215250999841,54316.98130248 2024-05-06,08:08:36.000,127,11138785,-795,0,1714982915,12969.411189619997,99.5780542499997,54317.04418656001 2024-05-06,08:08:37.000,127,11138775,-795,0,1714982916,12969.417925929993,99.5780542499997,54317.10707064 2024-05-06,08:08:38.000,127,11138801,-795,0,1714982917,12969.505497959988,99.56395599000098,54317.128032 2024-05-06,08:08:39.000,127,11138768,-795,0,1714982918,12969.505497959988,99.54985773000226,54317.16296760001 2024-05-06,08:08:40.000,127,11138740,-795,0,1714982919,12969.539179509993,99.57100512000034,54317.06514792001 2024-05-06,08:08:41.000,127,11138757,-795,0,1714982920,12969.532443199998,99.50756294999883,54317.15598048 2024-05-06,08:08:42.000,127,11138766,-795,0,1714982921,12969.593069989998,99.52871034000418,54317.14899336 2024-05-06,08:08:43.000,127,11138778,-795,0,1714982922,12969.532443199998,99.47936643000139,54317.00925096 2024-05-06,08:08:44.000,127,11138830,-795,0,1714982923,12969.613278919998,99.50051381999947,54317.10707064 2024-05-06,08:08:45.000,127,11138783,-795,0,1714982924,12969.74800511999,99.43707164999796,54317.30969712001 2024-05-06,08:08:46.000,127,11138784,-795,0,1714982925,12969.76821404999,99.50756294999883,54317.24681304 2024-05-06,08:08:47.000,127,11138764,-795,0,1714982926,12969.74800511999,99.4300225199986,54317.27476152 2024-05-06,08:08:48.000,127,11138774,-795,0,1714982927,12969.74800511999,99.45821904000331,54317.21187744001 2024-05-06,08:08:49.000,127,11138802,-795,0,1714982928,12969.82884083999,99.46526817000267,54317.25380016 2024-05-06,08:08:50.000,127,11138805,-795,0,1714982929,12969.84904976999,99.47936643000139,54317.302709999996 2024-05-06,08:08:51.000,127,11138784,-795,0,1714982930,12969.882731319994,99.43707164999796,54317.38655544 2024-05-06,08:08:52.000,127,11138786,-795,0,1714982931,12969.90967655999,99.45821904000331,54317.29572288 2024-05-06,08:08:53.000,127,11138759,-795,0,1714982932,12969.95009441999,99.42297338999924,54317.24681304 2024-05-06,08:08:54.000,127,11138817,-795,0,1714982933,12969.95683073,99.4441207800046,54317.25380016 2024-05-06,08:08:55.000,127,11138778,-795,0,1714982934,12970.03093013999,99.41592425999988,54317.39354256 2024-05-06,08:08:56.000,127,11138749,-795,0,1714982935,12970.03093013999,99.43707164999796,54317.32367136 2024-05-06,08:08:57.000,127,11138757,-795,0,1714982936,12970.024193829995,99.43707164999796,54317.23283880001 2024-05-06,08:08:58.000,127,11138755,-795,0,1714982937,12970.024193829995,99.40887513000052,54317.239825920005 2024-05-06,08:08:59.000,127,11138806,-795,0,1714982938,12969.95009441999,99.4441207800046,54317.121044880005 2024-05-06,08:09:00.000,127,11138812,-795,0,1714982939,12970.125238479995,99.45821904000331,54317.43546528 2024-05-06,08:09:01.000,127,11138791,-795,0,1714982940,12970.19260157999,99.3947768700018,54317.51931072001 2024-05-06,08:09:02.000,127,11138790,-795,0,1714982941,12970.226283129996,99.47936643000139,54317.53328496 2024-05-06,08:09:03.000,127,11138755,-795,0,1714982942,12970.226283129996,99.42297338999924,54317.42149104 2024-05-06,08:09:04.000,127,11138757,-635,0,1714982943,12970.25996468,99.40887513000052,54317.456426640005 2024-05-06,08:09:05.000,127,11138778,-795,0,1714982944,12970.293646229991,99.40887513000052,54317.54725920001 2024-05-06,08:09:06.000,127,11138795,-795,0,1714982945,12970.293646229991,99.47231730000203,54317.54725920001 2024-05-06,08:09:07.000,127,11138783,-795,0,1714982946,12970.286909919996,99.41592425999988,54317.526297840006 2024-05-06,08:09:08.000,127,11138739,-795,0,1714982947,12970.340800400001,99.47231730000203,54317.470400879996 2024-05-06,08:09:09.000,127,11138734,-795,0,1714982948,12970.448581359997,99.45821904000331,54317.7219372 2024-05-06,08:09:10.000,127,11138797,-795,0,1714982949,12970.441845050002,99.46526817000267,54317.624117520005 2024-05-06,08:09:11.000,127,11138774,-795,0,1714982950,12970.495735529992,99.4300225199986,54317.65905312 2024-05-06,08:09:12.000,127,11138746,-795,0,1714982951,12970.421636120001,99.45116991000396,54317.44943952001 2024-05-06,08:09:13.000,127,11138749,-795,0,1714982952,12970.502471840002,99.41592425999988,54317.63110464 2024-05-06,08:09:14.000,127,11138752,-795,0,1714982953,12970.495735529992,99.42297338999924,54317.54725920001 2024-05-06,08:09:15.000,127,11138772,-795,0,1714982954,12970.563098630002,99.3947768700018,54317.673027360004 2024-05-06,08:09:16.000,127,11138797,-795,0,1714982955,12970.596780179992,99.43707164999796,54317.78482128001 2024-05-06,08:09:17.000,127,11138760,-795,0,1714982956,12970.590043869997,99.40182600000117,54317.81975688 2024-05-06,08:09:18.000,127,11138810,-795,0,1714982957,12970.583307560002,99.43707164999796,54317.77783416 2024-05-06,08:09:19.000,127,11138815,-795,0,1714982958,12970.670879589998,99.42297338999924,54317.840718240004 2024-05-06,08:09:20.000,127,11138767,-795,0,1714982959,12970.664143280002,99.41592425999988,54317.791808400005 2024-05-06,08:09:21.000,127,11138814,-795,0,1714982960,12970.657406969993,99.3947768700018,54317.76385992001 2024-05-06,08:09:22.000,127,11138752,-795,0,1714982961,12970.650670659998,99.3947768700018,54317.73591144001 2024-05-06,08:09:23.000,127,11138780,-795,0,1714982962,12970.657406969993,99.3947768700018,54317.68700160001 2024-05-06,08:09:24.000,127,11138813,-795,0,1714982963,12970.684352210003,99.4300225199986,54317.77783416 2024-05-06,08:09:25.000,127,11138788,-795,0,1714982964,12970.785396859988,99.41592425999988,54317.95251216001 2024-05-06,08:09:26.000,127,11138812,-795,0,1714982965,12970.805605789988,99.38067861000309,54317.910589440005 2024-05-06,08:09:27.000,127,11138763,-795,0,1714982966,12970.731506379998,99.36658035000437,54317.70097584 2024-05-06,08:09:28.000,127,11138765,-755,0,1714982967,12970.718033759993,99.3947768700018,54317.70796296 2024-05-06,08:09:29.000,127,11138801,-795,0,1714982968,12970.744978999988,99.33838382999966,54317.83373112001 2024-05-06,08:09:30.000,127,11138763,-795,0,1714982969,12970.697824829993,99.33838382999966,54317.61014328 2024-05-06,08:09:31.000,127,11138789,-795,0,1714982970,12970.819078409993,99.33838382999966,54317.85469248001 2024-05-06,08:09:32.000,127,11138801,-795,0,1714982971,12970.819078409993,99.37362948000373,54317.92456368 2024-05-06,08:09:33.000,127,11138757,-795,0,1714982972,12970.738242689993,99.37362948000373,54317.7219372 2024-05-06,08:09:34.000,127,11138768,-795,0,1714982973,12970.805605789988,99.35248208999838,54317.76385992001 2024-05-06,08:09:35.000,127,11138748,-795,0,1714982974,12970.825814719989,99.35248208999838,54317.81975688 2024-05-06,08:09:36.000,127,11138777,-795,0,1714982975,12970.778660549993,99.35953121999773,54317.805782639996 2024-05-06,08:09:37.000,127,11138772,-795,0,1714982976,12970.771924239998,99.37362948000373,54317.73591144001 2024-05-06,08:09:38.000,127,11138780,-795,0,1714982977,12970.744978999988,99.37362948000373,54317.65905312 2024-05-06,08:09:39.000,127,11138789,-795,0,1714982978,12970.771924239998,99.35953121999773,54317.78482128001 2024-05-06,08:09:40.000,127,11138753,-795,0,1714982979,12970.744978999988,99.36658035000437,54317.83373112001 2024-05-06,08:09:41.000,127,11138786,-795,0,1714982980,12970.758451619993,99.34543295999902,54317.76385992001 2024-05-06,08:09:42.000,127,11138785,-795,0,1714982981,12970.765187929988,99.35248208999838,54317.742898560005 2024-05-06,08:09:43.000,127,11138746,-795,0,1714982982,12970.812342099998,99.36658035000437,54317.840718240004 2024-05-06,08:09:44.000,127,11138801,-795,0,1714982983,12970.825814719989,99.36658035000437,54317.81276976001 2024-05-06,08:09:45.000,127,11138795,-795,0,1714982984,12970.819078409993,99.35953121999773,54317.83373112001 2024-05-06,08:09:46.000,127,11138813,-795,0,1714982985,12970.778660549993,99.35248208999838,54317.791808400005 2024-05-06,08:09:47.000,127,11138797,-795,0,1714982986,12970.765187929988,99.34543295999902,54317.71495008001 2024-05-06,08:09:48.000,127,11138775,-795,0,1714982987,12970.771924239998,99.38772774000245,54317.73591144001 2024-05-06,08:09:49.000,127,11138792,-795,0,1714982988,12970.846023649989,99.35953121999773,54317.85469248001 2024-05-06,08:09:50.000,127,11138812,-795,0,1714982989,12970.778660549993,99.35953121999773,54317.88264096001 2024-05-06,08:09:51.000,127,11138751,-795,0,1714982990,12970.846023649989,99.34543295999902,54317.826744 2024-05-06,08:09:52.000,127,11138803,-795,0,1714982991,12970.771924239998,99.33838382999966,54317.56123344 2024-05-06,08:09:53.000,127,11138798,-795,0,1714982992,12970.778660549993,99.32428557000094,54317.68700160001 2024-05-06,08:09:54.000,127,11138809,-795,0,1714982993,12970.839287339993,99.3313347000003,54317.86866672 2024-05-06,08:09:55.000,127,11138810,-795,0,1714982994,12970.839287339993,99.2960890500035,54317.861679600006 2024-05-06,08:09:56.000,127,11138821,-795,0,1714982995,12970.899914129994,99.34543295999902,54317.8966152 2024-05-06,08:09:57.000,127,11138805,-795,0,1714982996,12970.920123059994,99.32428557000094,54317.90360232001 2024-05-06,08:09:58.000,127,11138815,-795,0,1714982997,12970.886441509989,99.2960890500035,54317.861679600006 2024-05-06,08:09:59.000,127,11138746,-795,0,1714982998,12970.933595679999,99.2960890500035,54317.840718240004 2024-05-06,08:10:00.000,127,11138763,-795,0,1714982999,12970.933595679999,99.28199079000478,54317.85469248001 2024-05-06,08:10:01.000,127,11138823,-795,0,1714983000,12970.926859369989,99.30313818000286,54317.77783416 2024-05-06,08:10:02.000,127,11138800,-795,0,1714983001,12970.832551029998,99.23969601000135,54317.54725920001 2024-05-06,08:10:03.000,127,11138817,-795,0,1714983002,12970.866232579989,99.28199079000478,54317.73591144001 2024-05-06,08:10:04.000,127,11138806,-795,0,1714983003,12970.913386749999,99.26789252999879,54317.83373112001 2024-05-06,08:10:05.000,127,11138829,-795,0,1714983004,12970.96727722999,99.24674514000071,54317.840718240004 2024-05-06,08:10:06.000,127,11138770,-795,0,1714983005,12970.98748615999,99.20445036000456,54317.861679600006 2024-05-06,08:10:07.000,127,11138754,-795,0,1714983006,12970.953804609999,99.22559775000263,54317.77783416 2024-05-06,08:10:08.000,127,11138755,-795,0,1714983007,12970.899914129994,99.22559775000263,54317.68001448 2024-05-06,08:10:09.000,127,11138793,-795,0,1714983008,12970.953804609999,99.16215558000113,54317.66604024001 2024-05-06,08:10:10.000,127,11138834,-795,0,1714983009,12970.953804609999,99.15510645000177,54317.7568728 2024-05-06,08:10:11.000,127,11138806,-795,0,1714983010,12970.96727722999,99.14805732000241,54317.693988720006 2024-05-06,08:10:12.000,127,11138807,-795,0,1714983011,12970.872968889998,99.1198607999977,54317.63110464 2024-05-06,08:10:13.000,127,11138761,-795,0,1714983012,12970.933595679999,99.15510645000177,54317.73591144001 2024-05-06,08:10:14.000,127,11138818,-795,0,1714983013,12971.00769508999,99.09871340999962,54317.64507888001 2024-05-06,08:10:15.000,127,11138769,-795,0,1714983014,12970.852759959998,99.0846151500009,54317.470400879996 2024-05-06,08:10:16.000,127,11138751,-795,0,1714983015,12970.893177819999,99.04232037000475,54317.46341376 2024-05-06,08:10:17.000,127,11138826,-795,0,1714983016,12970.785396859988,99.06346776000282,54317.32367136 2024-05-06,08:10:18.000,127,11138794,-795,0,1714983017,12970.825814719989,99.05641863000346,54317.46341376 2024-05-06,08:10:19.000,127,11138802,-795,0,1714983018,12970.852759959998,99.05641863000346,54317.51931072001 2024-05-06,08:10:20.000,127,11138786,-795,0,1714983019,12970.819078409993,99.05641863000346,54317.526297840006 2024-05-06,08:10:21.000,127,11138781,-795,0,1714983020,12970.846023649989,99.06346776000282,54317.51931072001 2024-05-06,08:10:22.000,127,11138801,-795,0,1714983021,12970.879705199994,99.04232037000475,54317.63110464 2024-05-06,08:10:23.000,127,11138798,-795,0,1714983022,12970.920123059994,99.05641863000346,54317.575207680005 2024-05-06,08:10:24.000,127,11138768,-795,0,1714983023,12970.899914129994,99.07051689000218,54317.526297840006 2024-05-06,08:10:25.000,127,11138765,-795,0,1714983024,12970.798869479993,99.05641863000346,54317.407516800005 2024-05-06,08:10:26.000,127,11138759,-795,0,1714983025,12970.785396859988,99.0846151500009,54317.4424524 2024-05-06,08:10:27.000,127,11138773,-795,0,1714983026,12970.765187929988,99.05641863000346,54317.42149104 2024-05-06,08:10:28.000,127,11138803,-795,0,1714983027,12970.758451619993,99.07756602000154,54317.456426640005 2024-05-06,08:10:29.000,127,11138800,-795,0,1714983028,12970.846023649989,99.07051689000218,54317.54027208 2024-05-06,08:10:30.000,127,11138803,-795,0,1714983029,12970.825814719989,99.06346776000282,54317.60315616 2024-05-06,08:10:31.000,127,11138760,-795,0,1714983030,12970.839287339993,99.07756602000154,54317.526297840006 2024-05-06,08:10:32.000,127,11138712,-795,0,1714983031,12970.765187929988,99.05641863000346,54317.358606960006 2024-05-06,08:10:33.000,127,11138743,-795,0,1714983032,12970.819078409993,99.0846151500009,54317.44943952001 2024-05-06,08:10:34.000,127,11138786,-795,0,1714983033,12970.792133169998,99.07756602000154,54317.54027208 2024-05-06,08:10:35.000,127,11138797,-795,0,1714983034,12970.866232579989,99.1198607999977,54317.58918192 2024-05-06,08:10:36.000,127,11138804,-795,0,1714983035,12970.879705199994,99.11281166999834,54317.624117520005 2024-05-06,08:10:37.000,127,11138771,-795,0,1714983036,12970.839287339993,99.1198607999977,54317.55424632 2024-05-06,08:10:38.000,127,11138800,-795,0,1714983037,12970.846023649989,99.1198607999977,54317.54725920001 2024-05-06,08:10:39.000,127,11138725,-795,0,1714983038,12970.879705199994,99.15510645000177,54317.60315616 2024-05-06,08:10:40.000,127,11138759,-795,0,1714983039,12970.866232579989,99.14100819000305,54317.61713040001 2024-05-06,08:10:41.000,127,11138788,-795,0,1714983040,12970.819078409993,99.13395906000369,54317.58918192 2024-05-06,08:10:42.000,127,11138781,-795,0,1714983041,12970.731506379998,99.14805732000241,54317.42149104 2024-05-06,08:10:43.000,127,11138772,-795,0,1714983042,12970.744978999988,99.17625383999984,54317.4424524 2024-05-06,08:10:44.000,127,11138773,-795,0,1714983043,12970.825814719989,99.21149949000392,54317.55424632 2024-05-06,08:10:45.000,127,11138777,-795,0,1714983044,12970.792133169998,99.20445036000456,54317.56822056001 2024-05-06,08:10:46.000,127,11138782,-795,0,1714983045,12970.866232579989,99.1833029699992,54317.68700160001 2024-05-06,08:10:47.000,127,11138710,-795,0,1714983046,12970.852759959998,99.21149949000392,54317.693988720006 2024-05-06,08:10:48.000,127,11138801,-795,0,1714983047,12970.758451619993,99.23969601000135,54317.54027208 2024-05-06,08:10:49.000,127,11138731,-795,0,1714983048,12970.785396859988,99.25379427000007,54317.5821948 2024-05-06,08:10:50.000,127,11138771,-795,0,1714983049,12970.825814719989,99.26084339999943,54317.63110464 2024-05-06,08:10:51.000,127,11138782,-795,0,1714983050,12970.825814719989,99.28903992000414,54317.60315616 2024-05-06,08:10:52.000,127,11138833,-795,0,1714983051,12970.805605789988,99.27494165999815,54317.54725920001 2024-05-06,08:10:53.000,127,11138781,-795,0,1714983052,12970.846023649989,99.2960890500035,54317.5821948 2024-05-06,08:10:54.000,127,11138794,-795,0,1714983053,12970.96727722999,99.28903992000414,54317.7219372 2024-05-06,08:10:55.000,127,11138750,-795,0,1714983054,12970.906650439989,99.32428557000094,54317.63110464 2024-05-06,08:10:56.000,127,11138736,-795,0,1714983055,12970.920123059994,99.33838382999966,54317.575207680005 2024-05-06,08:10:57.000,127,11138768,-795,0,1714983056,12970.913386749999,99.37362948000373,54317.47738800001 2024-05-06,08:10:58.000,127,11138776,-795,0,1714983057,12970.893177819999,99.3947768700018,54317.49834936001 2024-05-06,08:10:59.000,127,11138786,-795,0,1714983058,12970.980749849994,99.38772774000245,54317.61713040001 2024-05-06,08:11:00.000,127,11138769,-795,0,1714983059,12971.03464033,99.42297338999924,54317.70097584 2024-05-06,08:11:01.000,127,11138838,-795,0,1714983060,12971.041376639994,99.4441207800046,54317.66604024001 2024-05-06,08:11:02.000,127,11138746,-795,0,1714983061,12971.02790401999,99.4300225199986,54317.64507888001 2024-05-06,08:11:03.000,127,11138734,-795,0,1714983062,12971.13568498,99.47231730000203,54317.693988720006 2024-05-06,08:11:04.000,127,11138686,-795,0,1714983063,12971.12894866999,99.45116991000396,54317.63110464 2024-05-06,08:11:05.000,127,11138793,-795,0,1714983064,12971.14915759999,99.52166121000482,54317.61713040001 2024-05-06,08:11:06.000,127,11138787,-795,0,1714983065,12971.19631177,99.55690686000162,54317.64507888001 2024-05-06,08:11:07.000,127,11138816,-795,0,1714983066,12971.223257009995,99.49346469000011,54317.68700160001 2024-05-06,08:11:08.000,127,11138767,-795,0,1714983067,12971.15589391,99.55690686000162,54317.68001448 2024-05-06,08:11:09.000,127,11138766,-795,0,1714983068,12971.29062010999,99.5780542499997,54317.84770536 2024-05-06,08:11:10.000,127,11138802,-795,0,1714983069,12971.35124689999,99.5780542499997,54317.861679600006 2024-05-06,08:11:11.000,127,11138731,-795,0,1714983070,12971.344510589995,99.63444729000184,54317.840718240004 2024-05-06,08:11:12.000,127,11138713,-795,0,1714983071,12971.31082903999,99.62034903000313,54317.68700160001 2024-05-06,08:11:13.000,127,11138792,-795,0,1714983072,12971.35798321,99.65559467999992,54317.826744 2024-05-06,08:11:14.000,127,11138786,-795,0,1714983073,12971.39166475999,99.69788946000335,54317.88962808 2024-05-06,08:11:15.000,127,11138804,-795,0,1714983074,12971.41187368999,99.71903685000143,54317.88962808 2024-05-06,08:11:16.000,127,11138803,-795,0,1714983075,12971.384928449996,99.71903685000143,54317.68700160001 2024-05-06,08:11:17.000,127,11138807,-795,0,1714983076,12971.432082619991,99.76133163000486,54317.88264096001 2024-05-06,08:11:18.000,127,11138747,-795,0,1714983077,12971.432082619991,99.7895281500023,54317.910589440005 2024-05-06,08:11:19.000,127,11138680,-795,0,1714983078,12971.47923679,99.78247902000294,54317.81975688 2024-05-06,08:11:20.000,127,11138651,-795,0,1714983079,12971.492709409991,99.83182292999845,54317.93853792 2024-05-06,08:11:21.000,127,11138763,-795,0,1714983080,12971.553336199991,99.84592119000445,54317.86866672 2024-05-06,08:11:22.000,127,11138750,-795,0,1714983081,12971.593754059992,99.88116684000124,54318.0363576 2024-05-06,08:11:23.000,127,11138792,-795,0,1714983082,12971.627435609997,99.89526509999996,54318.14815152001 2024-05-06,08:11:24.000,127,11138768,-795,0,1714983083,12971.587017749996,99.8882159700006,54318.029370480006 2024-05-06,08:11:25.000,127,11138797,-795,0,1714983084,12971.640908230002,99.90231422999932,54318.09225456 2024-05-06,08:11:26.000,127,11138810,-795,0,1714983085,12971.748689189997,99.90936335999868,54318.141164399996 2024-05-06,08:11:27.000,127,11138734,-795,0,1714983086,12971.694798709992,99.94460901000275,54318.22500984 2024-05-06,08:11:28.000,127,11138779,-795,0,1714983087,12971.688062399997,99.8882159700006,54318.05731896 2024-05-06,08:11:29.000,127,11138734,-795,0,1714983088,12971.546599889996,99.90936335999868,54317.92456368 2024-05-06,08:11:30.000,127,11138738,-795,0,1714983089,12971.701535020002,99.93755988000339,54318.06430608 2024-05-06,08:11:31.000,127,11138776,-795,0,1714983090,12971.755425499992,99.92346162000467,54318.21802272001 2024-05-06,08:11:32.000,127,11138830,-795,0,1714983091,12971.863206460002,99.94460901000275,54318.37872648 2024-05-06,08:11:33.000,127,11138793,-795,0,1714983092,12971.849733839997,99.95165814000211,54318.35776512001 2024-05-06,08:11:34.000,127,11138785,-795,0,1714983093,12971.876679079993,99.91641248999804,54318.343790880004 2024-05-06,08:11:35.000,127,11138756,-795,0,1714983094,12971.937305869993,99.93051075000403,54318.4206492 2024-05-06,08:11:36.000,127,11138714,-795,0,1714983095,12971.910360629998,99.92346162000467,54318.350778 2024-05-06,08:11:37.000,127,11138820,-795,0,1714983096,12971.890151699998,99.94460901000275,54318.22500984 2024-05-06,08:11:38.000,127,11138823,-795,0,1714983097,12971.849733839997,99.93755988000339,54318.15513864 2024-05-06,08:11:39.000,127,11138767,-795,0,1714983098,12971.923833250003,99.91641248999804,54318.197061360006 2024-05-06,08:11:40.000,127,11138825,-795,0,1714983099,12972.024877899988,99.95165814000211,54318.37173936 2024-05-06,08:11:41.000,127,11138807,-795,0,1714983100,12972.038350519993,99.9869037899989,54318.43462344001 2024-05-06,08:11:42.000,127,11138805,-795,0,1714983101,12972.051823139998,99.93755988000339,54318.43462344001 2024-05-06,08:11:43.000,127,11138752,-795,0,1714983102,12972.004668969988,99.96575640000083,54318.25994544 2024-05-06,08:11:44.000,127,11138677,-795,0,1714983103,12972.105713619989,99.96575640000083,54318.308855279996 2024-05-06,08:11:45.000,127,11138828,-795,0,1714983104,12972.132658859999,99.93051075000403,54318.45558480001 2024-05-06,08:11:46.000,127,11138803,-795,0,1714983105,12972.098977309994,99.95870727000147,54318.343790880004 2024-05-06,08:11:47.000,127,11138800,-795,0,1714983106,12972.072032069998,99.92346162000467,54318.308855279996 2024-05-06,08:11:48.000,127,11138782,-795,0,1714983107,12972.146131479989,100.00805118000426,54318.40667496001 2024-05-06,08:11:49.000,127,11138811,-795,0,1714983108,12972.193285649999,99.96575640000083,54318.48353328001 2024-05-06,08:11:50.000,127,11138792,-795,0,1714983109,12972.22696719999,99.97985465999955,54318.50449464001 2024-05-06,08:11:51.000,127,11138707,-795,0,1714983110,12972.24717612999,99.97985465999955,54318.54641736 2024-05-06,08:11:52.000,127,11138764,-795,0,1714983111,12972.173076719999,99.97280553000019,54318.2809068 2024-05-06,08:11:53.000,127,11138814,-795,0,1714983112,12972.240439819994,99.94460901000275,54318.39968784 2024-05-06,08:11:54.000,127,11138806,-795,0,1714983113,12972.25391244,99.97985465999955,54318.42763632 2024-05-06,08:11:55.000,127,11138811,-795,0,1714983114,12972.260648749994,99.95870727000147,54318.511481760004 2024-05-06,08:11:57.000,127,11138805,-795,0,1714983116,12972.2943303,99.9869037899989,54318.581352960005 2024-05-06,08:11:58.000,127,11138795,-795,0,1714983117,12972.36842970999,99.99395291999826,54318.700134000006 2024-05-06,08:11:59.000,127,11138761,-795,0,1714983118,12972.341484469995,99.95870727000147,54318.63724992 2024-05-06,08:12:00.000,127,11138744,-795,0,1714983119,12972.31453923,99.95870727000147,54318.56737872 2024-05-06,08:12:01.000,127,11138801,-795,0,1714983120,12972.27412137,99.93755988000339,54318.462571920005 2024-05-06,08:12:02.000,127,11138794,-795,0,1714983121,12972.301066609994,99.93755988000339,54318.49750752 2024-05-06,08:12:03.000,127,11138798,-795,0,1714983122,12972.341484469995,99.93051075000403,54318.57436584001 2024-05-06,08:12:04.000,127,11138799,-795,0,1714983123,12972.38863863999,99.94460901000275,54318.630262800005 2024-05-06,08:12:05.000,127,11138786,-795,0,1714983124,12972.31453923,99.92346162000467,54318.53943024 2024-05-06,08:12:06.000,127,11138779,-795,0,1714983125,12972.25391244,99.92346162000467,54318.44859768 2024-05-06,08:12:08.000,127,11138737,-795,0,1714983127,12972.381902329995,99.8882159700006,54318.55340448001 2024-05-06,08:12:09.000,127,11138789,-795,0,1714983128,12972.361693399995,99.8529703200038,54318.532443120006 2024-05-06,08:12:10.000,127,11138786,-795,0,1714983129,12972.36842970999,99.83887205999781,54318.52545600001 2024-05-06,08:12:11.000,127,11138785,-795,0,1714983130,12972.24717612999,99.81067554000037,54318.39270072 2024-05-06,08:12:12.000,127,11138846,-795,0,1714983131,12972.260648749994,99.80362641000102,54318.39270072 2024-05-06,08:12:13.000,127,11138768,-795,0,1714983132,12972.301066609994,99.77542989000358,54318.38571360001 2024-05-06,08:12:14.000,127,11138757,-795,0,1714983133,12972.361693399995,99.76838076000422,54318.49750752 2024-05-06,08:12:15.000,127,11138735,-795,0,1714983134,12972.361693399995,99.74018423999951,54318.49750752 2024-05-06,08:12:16.000,127,11138810,-795,0,1714983135,12972.28759398999,99.71903685000143,54318.197061360006 2024-05-06,08:12:17.000,127,11138818,-795,0,1714983136,12972.193285649999,99.62034903000313,54318.01539624 2024-05-06,08:12:19.000,127,11138765,-795,0,1714983138,12972.22696719999,99.59215250999841,54318.13417728 2024-05-06,08:12:20.000,127,11138797,-795,0,1714983139,12972.30780291999,99.57100512000034,54318.22500984 2024-05-06,08:12:21.000,127,11138757,-795,0,1714983140,12972.33474816,99.5780542499997,54318.26693256001 2024-05-06,08:12:22.000,127,11138797,-795,0,1714983141,12972.341484469995,99.53575947000354,54318.25295832 2024-05-06,08:12:23.000,127,11138770,-795,0,1714983142,12972.30780291999,99.48641556000075,54318.05033184001 2024-05-06,08:12:24.000,127,11138709,-795,0,1714983143,12972.301066609994,99.4441207800046,54318.12020304001 2024-05-06,08:12:25.000,127,11138812,-795,0,1714983144,12972.32801184999,99.3947768700018,54318.176100000004 2024-05-06,08:12:26.000,127,11138826,-755,0,1714983145,12972.24717612999,99.3947768700018,54318.008409120004 2024-05-06,08:12:27.000,127,11138782,-795,0,1714983146,12972.200021959994,99.33838382999966,54318.01539624 2024-05-06,08:12:28.000,127,11138768,-795,0,1714983147,12972.233703509999,99.31723644000158,54318.029370480006 2024-05-06,08:12:30.000,127,11138789,-795,0,1714983149,12972.280857679994,99.25379427000007,54318.00142200001 2024-05-06,08:12:31.000,127,11138736,-795,0,1714983150,12972.31453923,99.19035209999856,54318.05731896 2024-05-06,08:12:32.000,127,11138776,-795,0,1714983151,12972.260648749994,99.17625383999984,54317.92456368 2024-05-06,08:12:33.000,127,11138786,-795,0,1714983152,12972.28759398999,99.16215558000113,54317.9664864 2024-05-06,08:12:34.000,127,11138821,-795,0,1714983153,12972.20675826999,99.19035209999856,54317.78482128001 2024-05-06,08:12:35.000,127,11138793,-795,0,1714983154,12972.173076719999,99.13395906000369,54317.826744 2024-05-06,08:12:36.000,127,11138795,-795,0,1714983155,12972.24717612999,99.1198607999977,54317.93155080001 2024-05-06,08:12:37.000,127,11138800,-795,0,1714983156,12972.22696719999,99.05641863000346,54317.95251216001 2024-05-06,08:12:38.000,127,11138809,-795,0,1714983157,12972.24717612999,99.06346776000282,54318.008409120004 2024-05-06,08:12:39.000,127,11138726,-795,0,1714983158,12972.193285649999,98.99297646000196,54317.791808400005 2024-05-06,08:12:40.000,127,11138772,-795,0,1714983159,12972.085504689989,98.97182907000388,54317.70796296 2024-05-06,08:12:41.000,127,11138792,-795,0,1714983160,12972.132658859999,98.90838690000237,54317.805782639996 2024-05-06,08:12:42.000,127,11138767,-795,0,1714983161,12972.119186239994,98.91543603000173,54317.77783416 2024-05-06,08:12:43.000,127,11138827,-795,0,1714983162,12972.119186239994,98.8731412499983,54317.840718240004 2024-05-06,08:12:44.000,127,11138811,-795,0,1714983163,12972.085504689989,98.84494473000086,54317.68700160001 2024-05-06,08:12:45.000,127,11138806,-795,0,1714983164,12972.078768379994,98.80969908000407,54317.826744 2024-05-06,08:12:46.000,127,11138812,-795,0,1714983165,12972.024877899988,98.78855168999871,54317.55424632 2024-05-06,08:12:47.000,127,11138811,-795,0,1714983166,12972.092240999998,98.76035517000128,54317.7568728 2024-05-06,08:12:48.000,127,11138767,-795,0,1714983167,12972.038350519993,98.7392077800032,54317.58918192 2024-05-06,08:12:49.000,127,11138789,-795,0,1714983168,12972.004668969988,98.67576561000169,54317.64507888001 2024-05-06,08:12:50.000,127,11138813,-795,0,1714983169,12971.869942769998,98.67576561000169,54317.337645600004 2024-05-06,08:12:51.000,127,11138799,-795,0,1714983170,12971.869942769998,98.63347082999826,54317.47738800001 2024-05-06,08:12:52.000,127,11138762,-795,0,1714983171,12971.937305869993,98.61937256999954,54317.5821948 2024-05-06,08:12:53.000,127,11138822,-795,0,1714983172,12971.957514799993,98.57002866000403,54317.65905312 2024-05-06,08:12:54.000,127,11138801,-795,0,1714983173,12971.937305869993,98.57707779000339,54317.575207680005 2024-05-06,08:12:55.000,127,11138786,-795,0,1714983174,12971.903624320003,98.54183213999931,54317.56822056001 2024-05-06,08:12:56.000,127,11138769,-795,0,1714983175,12971.735216569992,98.51363562000188,54317.358606960006 2024-05-06,08:12:57.000,127,11138757,-795,0,1714983176,12971.748689189997,98.47134083999845,54317.2677744 2024-05-06,08:12:58.000,127,11138812,-795,0,1714983177,12971.715007639992,98.4783899699978,54317.32367136 2024-05-06,08:12:59.000,127,11138799,-795,0,1714983178,12971.748689189997,98.42199693000293,54317.33065848001 2024-05-06,08:13:00.000,127,11138800,-795,0,1714983179,12971.735216569992,98.45019345000037,54317.337645600004 2024-05-06,08:13:01.000,127,11138815,-795,0,1714983180,12971.600490370001,98.40789867000422,54317.072135040005 2024-05-06,08:13:02.000,127,11138803,-795,0,1714983181,12971.701535020002,98.40084954000486,54317.18392896001 2024-05-06,08:13:03.000,127,11138712,-795,0,1714983182,12971.721743950002,98.41494780000357,54317.288735760005 2024-05-06,08:13:04.000,127,11138752,-795,0,1714983183,12971.708271329997,98.40789867000422,54317.23283880001 2024-05-06,08:13:05.000,127,11138800,-795,0,1714983184,12971.708271329997,98.38675127999886,54317.14899336 2024-05-06,08:13:06.000,127,11138767,-795,0,1714983185,12971.647644539997,98.40084954000486,54317.03719944 2024-05-06,08:13:07.000,127,11138792,-795,0,1714983186,12971.627435609997,98.36560389000078,54316.96034112 2024-05-06,08:13:08.000,127,11138798,-795,0,1714983187,12971.654380849992,98.36560389000078,54317.05117368 2024-05-06,08:13:09.000,127,11138809,-715,0,1714983188,12971.667853469997,98.316259979998,54317.14200624001 2024-05-06,08:13:10.000,127,11138792,-795,0,1714983189,12971.688062399997,98.30921084999864,54317.10707064 2024-05-06,08:13:11.000,127,11138762,-795,0,1714983190,12971.674589779992,98.2810143300012,54317.121044880005 2024-05-06,08:13:12.000,127,11138808,-795,0,1714983191,12971.566808819996,98.23871954999777,54316.94636688001 2024-05-06,08:13:13.000,127,11138731,-795,0,1714983192,12971.607226679997,98.2457686800044,54317.002263840004 2024-05-06,08:13:14.000,127,11138772,-795,0,1714983193,12971.647644539997,98.27396520000184,54317.07912216 2024-05-06,08:13:15.000,127,11138768,-795,0,1714983194,12971.674589779992,98.25986694000312,54317.072135040005 2024-05-06,08:13:16.000,127,11138814,-795,0,1714983195,12971.613962989992,98.27396520000184,54316.9882896 2024-05-06,08:13:17.000,127,11138836,-795,0,1714983196,12971.627435609997,98.25986694000312,54316.98130248 2024-05-06,08:13:18.000,127,11138751,-795,0,1714983197,12971.627435609997,98.2810143300012,54316.967328239996 2024-05-06,08:13:19.000,127,11138789,-795,0,1714983198,12971.708271329997,98.2810143300012,54317.01623808001 2024-05-06,08:13:20.000,127,11138797,-795,0,1714983199,12971.708271329997,98.22462128999905,54317.15598048 2024-05-06,08:13:21.000,127,11138783,-795,0,1714983200,12971.688062399997,98.23167041999841,54317.05117368 2024-05-06,08:13:22.000,127,11138762,-795,0,1714983201,12971.553336199991,98.2457686800044,54316.84854720001 2024-05-06,08:13:23.000,127,11138800,-795,0,1714983202,12971.661117160002,98.2457686800044,54317.0581608 2024-05-06,08:13:24.000,127,11138786,-795,0,1714983203,12971.674589779992,98.27396520000184,54317.14899336 2024-05-06,08:13:25.000,127,11138782,-795,0,1714983204,12971.768898119997,98.25986694000312,54317.21187744001 2024-05-06,08:13:26.000,127,11138790,-795,0,1714983205,12971.715007639992,98.30921084999864,54317.18392896001 2024-05-06,08:13:27.000,127,11138776,-795,0,1714983206,12971.674589779992,98.28806346000056,54316.9882896 2024-05-06,08:13:28.000,127,11138688,-795,0,1714983207,12971.667853469997,98.316259979998,54317.06514792001 2024-05-06,08:13:29.000,127,11138781,-795,0,1714983208,12971.681326090002,98.28806346000056,54316.99527672001 2024-05-06,08:13:30.000,127,11138817,-795,0,1714983209,12971.674589779992,98.33035824000399,54317.03021232 2024-05-06,08:13:31.000,127,11138800,-795,0,1714983210,12971.667853469997,98.28806346000056,54316.99527672001 2024-05-06,08:13:32.000,127,11138792,-795,0,1714983211,12971.674589779992,98.316259979998,54317.023225200006 2024-05-06,08:13:33.000,127,11138847,-795,0,1714983212,12971.741952880002,98.33035824000399,54317.135019119996 2024-05-06,08:13:34.000,127,11138766,-795,0,1714983213,12971.708271329997,98.33740737000335,54317.1979032 2024-05-06,08:13:35.000,127,11138797,-795,0,1714983214,12971.728480259997,98.33035824000399,54317.128032 2024-05-06,08:13:36.000,127,11138785,-795,0,1714983215,12971.587017749996,98.33740737000335,54316.96034112 2024-05-06,08:13:37.000,127,11138779,-795,0,1714983216,12971.634171919992,98.3444565000027,54316.967328239996 2024-05-06,08:13:38.000,127,11138811,-795,0,1714983217,12971.593754059992,98.36560389000078,54316.96034112 2024-05-06,08:13:39.000,127,11138819,-795,0,1714983218,12971.587017749996,98.3797021499995,54316.89046992 2024-05-06,08:13:40.000,127,11138802,-795,0,1714983219,12971.654380849992,98.40789867000422,54317.01623808001 2024-05-06,08:13:41.000,127,11138812,-795,0,1714983220,12971.640908230002,98.37265302000014,54317.023225200006 2024-05-06,08:13:42.000,127,11138788,-795,0,1714983221,12971.600490370001,98.38675127999886,54316.93937976 2024-05-06,08:13:43.000,127,11138786,-795,0,1714983222,12971.654380849992,98.38675127999886,54316.98130248 2024-05-06,08:13:44.000,127,11138773,-795,0,1714983223,12971.587017749996,98.39380040999822,54317.00925096 2024-05-06,08:13:45.000,127,11138764,-795,0,1714983224,12971.573545129992,98.40789867000422,54316.99527672001 2024-05-06,08:13:46.000,127,11138799,-795,0,1714983225,12971.472500479991,98.41494780000357,54316.86252144 2024-05-06,08:13:47.000,127,11138803,-795,0,1714983226,12971.485973099996,98.3797021499995,54316.84156008 2024-05-06,08:13:48.000,127,11138773,-795,0,1714983227,12971.465764169996,98.41494780000357,54316.93937976 2024-05-06,08:13:49.000,127,11138781,-795,0,1714983228,12971.512918339991,98.41494780000357,54316.9882896 2024-05-06,08:13:50.000,127,11138800,-795,0,1714983229,12971.47923679,98.39380040999822,54317.00925096 2024-05-06,08:13:51.000,127,11138764,-795,0,1714983230,12971.499445720001,98.40084954000486,54316.99527672001 2024-05-06,08:13:52.000,127,11138785,-795,0,1714983231,12971.41861,98.39380040999822,54316.82059872 2024-05-06,08:13:53.000,127,11138742,-795,0,1714983232,12971.39840107,98.3797021499995,54316.89745704001 2024-05-06,08:13:54.000,127,11138829,-795,0,1714983233,12971.41861,98.40789867000422,54316.91143128 2024-05-06,08:13:55.000,127,11138764,-795,0,1714983234,12971.35798321,98.42904606000229,54316.86950856 2024-05-06,08:13:56.000,127,11138782,-795,0,1714983235,12971.27714749,98.38675127999886,54316.82758584001 2024-05-06,08:13:57.000,127,11138795,-795,0,1714983236,12971.27041117999,98.36560389000078,54316.834572960004 2024-05-06,08:13:58.000,127,11138804,-795,0,1714983237,12971.27714749,98.35150563000207,54316.93937976 2024-05-06,08:13:59.000,127,11138722,-795,0,1714983238,12971.29062010999,98.40084954000486,54316.93239264 2024-05-06,08:14:00.000,127,11138804,-795,0,1714983239,12971.223257009995,98.37265302000014,54316.86252144 2024-05-06,08:14:01.000,127,11138785,-795,0,1714983240,12971.162630219995,98.35855476000143,54316.75072752 2024-05-06,08:14:02.000,127,11138782,-795,0,1714983241,12971.10873973999,98.35150563000207,54316.71579192 2024-05-06,08:14:03.000,127,11138756,-795,0,1714983242,12971.10873973999,98.28806346000056,54316.75072752 2024-05-06,08:14:04.000,127,11138775,-795,0,1714983243,12971.09526712,98.28806346000056,54316.87649568001 2024-05-06,08:14:05.000,127,11138841,-795,0,1714983244,12971.10873973999,98.25986694000312,54316.82758584001 2024-05-06,08:14:06.000,127,11138792,-795,0,1714983245,12971.03464033,98.26691607000248,54316.77867600001 2024-05-06,08:14:07.000,127,11138717,-795,0,1714983246,12970.98748615999,98.20347390000097,54316.59701088 2024-05-06,08:14:08.000,127,11138729,-795,0,1714983247,12970.980749849994,98.1823265100029,54316.687843440006 2024-05-06,08:14:09.000,127,11138784,-795,0,1714983248,12970.960540919994,98.16117912000482,54316.62495936 2024-05-06,08:14:10.000,127,11138781,-795,0,1714983249,12970.872968889998,98.14708085999882,54316.57604952 2024-05-06,08:14:11.000,127,11138783,-795,0,1714983250,12970.778660549993,98.09773695000331,54316.51316544001 2024-05-06,08:14:12.000,127,11138763,-795,0,1714983251,12970.771924239998,98.0695404299986,54316.499191200004 2024-05-06,08:14:13.000,127,11138815,-795,0,1714983252,12970.724770069988,98.08363869000459,54316.45726848 2024-05-06,08:14:14.000,127,11138762,-795,0,1714983253,12970.778660549993,98.04839304000052,54316.61098512001 2024-05-06,08:14:15.000,127,11138791,-795,0,1714983254,12970.738242689993,98.04839304000052,54316.520152560006 2024-05-06,08:14:16.000,127,11138717,-795,0,1714983255,12970.657406969993,97.99904912999773,54316.41534576 2024-05-06,08:14:17.000,127,11138808,-795,0,1714983256,12970.650670659998,97.94265609000286,54316.42932 2024-05-06,08:14:18.000,127,11138784,-795,0,1714983257,12970.664143280002,97.90741043999878,54316.43630712 2024-05-06,08:14:19.000,127,11138833,-795,0,1714983258,12970.556362319992,97.91445956999814,54316.42932 2024-05-06,08:14:20.000,127,11138791,-795,0,1714983259,12970.488999219997,97.90741043999878,54316.31053896 2024-05-06,08:14:21.000,127,11138793,-795,0,1714983260,12970.529417079997,97.83691913999792,54316.30355184001 2024-05-06,08:14:22.000,127,11138781,-795,0,1714983261,12970.495735529992,97.82987000999856,54316.2197064 2024-05-06,08:14:23.000,127,11138740,-795,0,1714983262,12970.542889700002,97.83691913999792,54316.282590480005 2024-05-06,08:14:24.000,127,11138795,-795,0,1714983263,12970.462053980002,97.85806653000327,54316.25464200001 2024-05-06,08:14:25.000,127,11138773,-795,0,1714983264,12970.475526599992,97.79462436000176,54316.25464200001 2024-05-06,08:14:26.000,127,11138772,-795,0,1714983265,12970.435108739992,97.81577174999984,54316.114899600005 2024-05-06,08:14:27.000,127,11138815,-795,0,1714983266,12970.367745639996,97.77347697000368,54316.079964 2024-05-06,08:14:28.000,127,11138790,-795,0,1714983267,12970.394690879992,97.75232957999833,54316.10092536 2024-05-06,08:14:29.000,127,11138792,-795,0,1714983268,12970.381218260001,97.7241330600009,54316.13586096001 2024-05-06,08:14:30.000,127,11138783,-795,0,1714983269,12970.394690879992,97.7241330600009,54316.233680640005 2024-05-06,08:14:31.000,127,11138736,-795,0,1714983270,12970.374481949992,97.69593654000346,54316.1498352 2024-05-06,08:14:32.000,127,11138702,-795,0,1714983271,12970.320591470001,97.66069088999939,54316.01009280001 2024-05-06,08:14:33.000,127,11138781,-795,0,1714983272,12970.320591470001,97.61134698000387,54316.0450284 2024-05-06,08:14:34.000,127,11138736,-795,0,1714983273,12970.15892003,97.61134698000387,54315.82144056001 2024-05-06,08:14:35.000,127,11138800,-795,0,1714983274,12970.226283129996,97.61839611000323,54316.02406704 2024-05-06,08:14:36.000,127,11138749,-795,0,1714983275,12970.21954682,97.60429785000451,54315.996118560004 2024-05-06,08:14:37.000,127,11138757,-795,0,1714983276,12970.226283129996,97.59019958999852,54315.98214432 2024-05-06,08:14:38.000,127,11138812,-795,0,1714983277,12970.23975575,97.59019958999852,54315.88432464 2024-05-06,08:14:39.000,127,11138765,-795,0,1714983278,12970.233019439991,97.59019958999852,54315.96817008001 2024-05-06,08:14:40.000,127,11138801,-795,0,1714983279,12970.206074199996,97.54790481000236,54315.947208720005 2024-05-06,08:14:41.000,127,11138799,-795,0,1714983280,12970.09155692999,97.540855680003,54315.85637616 2024-05-06,08:14:42.000,127,11138816,-795,0,1714983281,12970.03093013999,97.49856089999957,54315.730608000005 2024-05-06,08:14:43.000,127,11138764,-795,0,1714983282,12970.084820619995,97.49151177000022,54315.8354148 2024-05-06,08:14:44.000,127,11138797,-795,0,1714983283,12969.97703966,97.49856089999957,54315.84240192001 2024-05-06,08:14:45.000,127,11138808,-795,0,1714983284,12970.084820619995,97.47036438000214,54315.96118296001 2024-05-06,08:14:46.000,127,11138790,-795,0,1714983285,12970.01072120999,97.47036438000214,54315.85637616 2024-05-06,08:14:47.000,127,11138737,-795,0,1714983286,12970.07808431,97.46331525000278,54315.91926024001 2024-05-06,08:14:48.000,127,11138727,-795,0,1714983287,12969.983775969995,97.47036438000214,54315.82144056001 2024-05-06,08:14:49.000,127,11138808,-795,0,1714983288,12969.963567039995,97.4421678600047,54315.78650496 2024-05-06,08:14:50.000,127,11138783,-795,0,1714983289,12969.92988548999,97.47036438000214,54315.82144056001 2024-05-06,08:14:51.000,127,11138818,-795,0,1714983290,12969.97703966,97.41397133999999,54315.730608000005 2024-05-06,08:14:52.000,127,11138782,-795,0,1714983291,12969.923149179995,97.42102046999935,54315.72362088001 2024-05-06,08:14:53.000,127,11138787,-795,0,1714983292,12969.9366218,97.42102046999935,54315.70964664 2024-05-06,08:14:54.000,127,11138813,-795,0,1714983293,12969.9366218,97.39282395000191,54315.73759512 2024-05-06,08:14:55.000,127,11138806,-795,0,1714983294,12969.99051227999,97.3787256900032,54315.82144056001 2024-05-06,08:14:56.000,127,11138771,-795,0,1714983295,12969.91641287,97.35757829999784,54315.779517840005 2024-05-06,08:14:57.000,127,11138787,-795,0,1714983296,12969.95683073,97.36462743000448,54315.80047920001 2024-05-06,08:14:58.000,127,11138780,-795,0,1714983297,12969.84904976999,97.37167656000383,54315.611826960005 2024-05-06,08:14:59.000,127,11138780,-795,0,1714983298,12969.822104529994,97.34348003999912,54315.54894288 2024-05-06,08:15:00.000,127,11138764,-795,0,1714983299,12969.86925869999,97.32233265000104,54315.79349208001 2024-05-06,08:15:01.000,127,11138747,-795,0,1714983300,12969.80863190999,97.31528352000169,54315.47907168 2024-05-06,08:15:02.000,127,11138797,-795,0,1714983301,12969.801895599994,97.28708700000425,54315.5908656 2024-05-06,08:15:03.000,127,11138748,-795,0,1714983302,12969.943358109995,97.28003787000489,54315.611826960005 2024-05-06,08:15:04.000,127,11138805,-795,0,1714983303,12969.88946762999,97.27298873999825,54315.61881408 2024-05-06,08:15:05.000,127,11138785,-795,0,1714983304,12969.923149179995,97.28003787000489,54315.63278832001 2024-05-06,08:15:06.000,127,11138801,-795,0,1714983305,12969.86925869999,97.24479222000082,54315.50702016001 2024-05-06,08:15:07.000,127,11138781,-795,0,1714983306,12969.89620394,97.24479222000082,54315.52798152 2024-05-06,08:15:08.000,127,11138831,-795,0,1714983307,12969.9366218,97.2306939600021,54315.64676256 2024-05-06,08:15:09.000,127,11138797,-795,0,1714983308,12969.963567039995,97.21659570000338,54315.6956724 2024-05-06,08:15:10.000,127,11138795,-795,0,1714983309,12969.97030334999,97.21659570000338,54315.66772392 2024-05-06,08:15:11.000,127,11138792,-795,0,1714983310,12970.05113906999,97.22364483000274,54315.64676256 2024-05-06,08:15:12.000,127,11138794,-795,0,1714983311,12969.923149179995,97.18839917999867,54315.52798152 2024-05-06,08:15:13.000,127,11138796,-795,0,1714983312,12969.963567039995,97.20249744000466,54315.56990424 2024-05-06,08:15:14.000,127,11138771,-795,0,1714983313,12969.99724859,97.20249744000466,54315.63278832001 2024-05-06,08:15:15.000,127,11138804,-795,0,1714983314,12969.983775969995,97.17430091999995,54315.61881408 2024-05-06,08:15:16.000,127,11138799,-795,0,1714983315,12970.003984899995,97.18839917999867,54315.58387848001 2024-05-06,08:15:17.000,127,11138778,-795,0,1714983316,12969.92988548999,97.16725179000059,54315.4511232 2024-05-06,08:15:18.000,127,11138812,-795,0,1714983317,12970.01745752,97.14610440000251,54315.63278832001 2024-05-06,08:15:19.000,127,11138782,-795,0,1714983318,12970.11176585999,97.12495701000444,54315.75855648 2024-05-06,08:15:20.000,127,11138785,-795,0,1714983319,12970.01745752,97.17430091999995,54315.66772392 2024-05-06,08:15:21.000,127,11138748,-795,0,1714983320,12970.003984899995,97.14610440000251,54315.48605880001 2024-05-06,08:15:22.000,127,11138768,-795,0,1714983321,12970.11176585999,97.13905527000315,54315.71663376 2024-05-06,08:15:23.000,127,11138799,-795,0,1714983322,12970.125238479995,97.11085874999844,54315.71663376 2024-05-06,08:15:24.000,127,11138764,-795,0,1714983323,12970.17912896,97.08971136000036,54315.82144056001 2024-05-06,08:15:25.000,127,11138765,-795,0,1714983324,12970.15892003,97.13905527000315,54315.828427680004 2024-05-06,08:15:26.000,127,11138774,-795,0,1714983325,12970.17912896,97.082662230001,54315.80746632 2024-05-06,08:15:27.000,127,11138746,-795,0,1714983326,12970.286909919996,97.13905527000315,54315.85637616 2024-05-06,08:15:28.000,127,11138796,-795,0,1714983327,12970.226283129996,97.13905527000315,54315.85637616 2024-05-06,08:15:29.000,127,11138820,-795,0,1714983328,12970.253228369991,97.15315353000187,54315.828427680004 2024-05-06,08:15:30.000,127,11138797,-795,0,1714983329,12970.253228369991,97.14610440000251,54315.80047920001 2024-05-06,08:15:31.000,127,11138788,-795,0,1714983330,12970.253228369991,97.16725179000059,54315.7655436 2024-05-06,08:15:32.000,127,11138798,-795,0,1714983331,12970.334064089991,97.16725179000059,54315.87035040001 2024-05-06,08:15:33.000,127,11138770,-795,0,1714983332,12970.347536709996,97.19544830999803,54315.80746632 2024-05-06,08:15:34.000,127,11138802,-795,0,1714983333,12970.441845050002,97.20249744000466,54315.96817008001 2024-05-06,08:15:35.000,127,11138722,-795,0,1714983334,12970.441845050002,97.21659570000338,54315.9751572 2024-05-06,08:15:36.000,127,11138807,-795,0,1714983335,12970.387954569997,97.25184135000018,54315.849389040006 2024-05-06,08:15:37.000,127,11138782,-795,0,1714983336,12970.394690879992,97.2659396099989,54315.85637616 2024-05-06,08:15:38.000,127,11138804,-795,0,1714983337,12970.408163499997,97.27298873999825,54315.947208720005 2024-05-06,08:15:39.000,127,11138786,-795,0,1714983338,12970.495735529992,97.28708700000425,54316.03105416 2024-05-06,08:15:40.000,127,11138806,-795,0,1714983339,12970.536153389992,97.25184135000018,54316.10092536 2024-05-06,08:15:41.000,127,11138769,-795,0,1714983340,12970.502471840002,97.27298873999825,54316.05900264001 2024-05-06,08:15:42.000,127,11138791,-795,0,1714983341,12970.509208149997,97.28003787000489,54316.05201552 2024-05-06,08:15:43.000,127,11138779,-795,0,1714983342,12970.576571249992,97.28003787000489,54316.09393824 2024-05-06,08:15:44.000,127,11138743,-795,0,1714983343,12970.549626009997,97.29413613000361,54316.05900264001 2024-05-06,08:15:45.000,127,11138754,-795,0,1714983344,12970.542889700002,97.30118526000297,54315.98913144001 2024-05-06,08:15:46.000,127,11138806,-795,0,1714983345,12970.515944459992,97.31528352000169,54315.996118560004 2024-05-06,08:15:47.000,127,11138827,-795,0,1714983346,12970.509208149997,97.29413613000361,54315.96817008001 2024-05-06,08:15:48.000,127,11138784,-795,0,1714983347,12970.515944459992,97.31528352000169,54316.07297688 2024-05-06,08:15:49.000,127,11138795,-795,0,1714983348,12970.576571249992,97.28708700000425,54316.15682232001 2024-05-06,08:15:50.000,127,11138843,-795,0,1714983349,12970.576571249992,97.31528352000169,54316.184770800006 2024-05-06,08:15:51.000,127,11138726,-795,0,1714983350,12970.536153389992,97.35757829999784,54316.10092536 2024-05-06,08:15:52.000,127,11138709,-795,0,1714983351,12970.515944459992,97.31528352000169,54316.03105416 2024-05-06,08:15:53.000,127,11138727,-795,0,1714983352,12970.549626009997,97.30118526000297,54316.12887384001 2024-05-06,08:15:54.000,127,11138803,-795,0,1714983353,12970.549626009997,97.29413613000361,54316.163809440004 2024-05-06,08:15:55.000,127,11138763,-795,0,1714983354,12970.569834939997,97.31528352000169,54316.2197064 2024-05-06,08:15:56.000,127,11138784,-795,0,1714983355,12970.529417079997,97.27298873999825,54316.17079656 2024-05-06,08:15:57.000,127,11138801,-795,0,1714983356,12970.529417079997,97.29413613000361,54316.14284808 2024-05-06,08:15:58.000,127,11138788,-795,0,1714983357,12970.529417079997,97.25889047999954,54316.21271928 2024-05-06,08:15:59.000,127,11138716,-795,0,1714983358,12970.542889700002,97.24479222000082,54316.2895776 2024-05-06,08:16:00.000,127,11138750,-795,0,1714983359,12970.495735529992,97.23774309000146,54316.26162912 2024-05-06,08:16:01.000,127,11138791,-795,0,1714983360,12970.482262910002,97.21659570000338,54316.15682232001 2024-05-06,08:16:02.000,127,11138798,-795,0,1714983361,12970.522680770002,97.21659570000338,54316.1498352 2024-05-06,08:16:03.000,127,11138781,-795,0,1714983362,12970.583307560002,97.19544830999803,54316.21271928 2024-05-06,08:16:04.000,127,11138830,-795,0,1714983363,12970.509208149997,97.18135004999931,54316.401371520005 2024-05-06,08:16:05.000,127,11138781,-795,0,1714983364,12970.522680770002,97.20249744000466,54316.401371520005 2024-05-06,08:16:06.000,127,11138802,-795,0,1714983365,12970.556362319992,97.15315353000187,54316.401371520005 2024-05-06,08:16:07.000,127,11138741,-795,0,1714983366,12970.455317669992,97.16725179000059,54316.24765488 2024-05-06,08:16:08.000,127,11138735,-795,0,1714983367,12970.455317669992,97.12495701000444,54316.2895776 2024-05-06,08:16:09.000,127,11138784,-795,0,1714983368,12970.462053980002,97.10380961999908,54316.31053896 2024-05-06,08:16:10.000,127,11138806,-795,0,1714983369,12970.475526599992,97.1179078799978,54316.282590480005 2024-05-06,08:16:11.000,127,11138778,-795,0,1714983370,12970.361009330001,97.1179078799978,54316.26162912 2024-05-06,08:16:12.000,127,11138826,-795,0,1714983371,12970.381218260001,97.12495701000444,54316.31053896 2024-05-06,08:16:13.000,127,11138787,-795,0,1714983372,12970.387954569997,97.07561310000165,54316.40835864 2024-05-06,08:16:14.000,127,11138771,-795,0,1714983373,12970.381218260001,97.08971136000036,54316.401371520005 2024-05-06,08:16:15.000,127,11138756,-795,0,1714983374,12970.354273019992,97.04741658000421,54316.40835864 2024-05-06,08:16:16.000,127,11138798,-795,0,1714983375,12970.300382540001,97.04036745000485,54316.2197064 2024-05-06,08:16:17.000,127,11138780,-795,0,1714983376,12970.293646229991,97.01217093000014,54316.331500320004 2024-05-06,08:16:18.000,127,11138783,-795,0,1714983377,12970.293646229991,96.99807267000142,54316.282590480005 2024-05-06,08:16:19.000,127,11138768,-795,0,1714983378,12970.307118849996,96.96282702000462,54316.30355184001 2024-05-06,08:16:20.000,127,11138740,-795,0,1714983379,12970.300382540001,96.94872875999863,54316.32451320001 2024-05-06,08:16:21.000,127,11138812,-795,0,1714983380,12970.25996468,96.91348311000183,54316.233680640005 2024-05-06,08:16:22.000,127,11138807,-795,0,1714983381,12970.206074199996,96.89233572000376,54316.079964 2024-05-06,08:16:23.000,127,11138765,-795,0,1714983382,12970.226283129996,96.87823745999776,54316.31752608 2024-05-06,08:16:24.000,127,11138789,-795,0,1714983383,12970.212810509991,96.89233572000376,54316.163809440004 2024-05-06,08:16:25.000,127,11138790,-795,0,1714983384,12970.19260157999,96.80774616000417,54316.19175792 2024-05-06,08:16:26.000,127,11138771,-795,0,1714983385,12970.125238479995,96.79364789999818,54316.079964 2024-05-06,08:16:27.000,127,11138783,-795,0,1714983386,12970.044402759995,96.71610746999795,54316.10791248001 2024-05-06,08:16:28.000,127,11138797,-795,0,1714983387,12970.165656339996,96.69496007999987,54316.20573216001 2024-05-06,08:16:29.000,127,11138774,-795,0,1714983388,12970.11850217,96.68086182000116,54316.282590480005 2024-05-06,08:16:30.000,127,11138803,-795,0,1714983389,12970.185865269996,96.65971443000308,54316.20573216001 2024-05-06,08:16:31.000,127,11138726,-795,0,1714983390,12970.13197478999,96.60332139000093,54316.17778368001 2024-05-06,08:16:32.000,127,11138787,-795,0,1714983391,12970.105029549995,96.58217400000285,54315.98214432 2024-05-06,08:16:33.000,127,11138747,-795,0,1714983392,12970.09829324,96.54692834999878,54316.0450284 2024-05-06,08:16:34.000,127,11138823,-795,0,1714983393,12970.1387111,96.50463357000262,54316.10791248001 2024-05-06,08:16:35.000,127,11138757,-795,0,1714983394,12970.11850217,96.47643704999791,54316.12188672 2024-05-06,08:16:36.000,127,11138822,-795,0,1714983395,12970.05113906999,96.4623387899992,54316.0450284 2024-05-06,08:16:37.000,127,11138809,-795,0,1714983396,12970.11176585999,96.39889661999769,54316.03804128001 2024-05-06,08:16:38.000,127,11138790,-795,0,1714983397,12970.125238479995,96.43414227000176,54316.114899600005 2024-05-06,08:16:39.000,127,11138738,-795,0,1714983398,12970.11850217,96.35660184000153,54316.09393824 2024-05-06,08:16:40.000,127,11138773,-795,0,1714983399,12970.19260157999,96.3284053200041,54316.017079920006 2024-05-06,08:16:41.000,127,11138831,-795,0,1714983400,12970.15218371999,96.2790614100013,54315.98913144001 2024-05-06,08:16:42.000,127,11138755,-795,0,1714983401,12970.125238479995,96.27201228000195,54315.93323448 2024-05-06,08:16:43.000,127,11138713,-795,0,1714983402,12970.185865269996,96.25086489000387,54315.996118560004 2024-05-06,08:16:44.000,127,11138763,-795,0,1714983403,12970.19260157999,96.22266836999916,54315.96118296001 2024-05-06,08:16:45.000,127,11138798,-795,0,1714983404,12970.212810509991,96.19447185000172,54316.00310568 2024-05-06,08:16:46.000,127,11138790,-795,0,1714983405,12970.226283129996,96.18742272000236,54316.017079920006 2024-05-06,08:16:47.000,127,11138752,-795,0,1714983406,12970.273437299991,96.14512793999893,54316.03105416 2024-05-06,08:16:48.000,127,11138775,-795,0,1714983407,12970.273437299991,96.12398055000085,54315.95419584 2024-05-06,08:16:49.000,127,11138818,-795,0,1714983408,12970.266700989996,96.0816857700047,54315.95419584 2024-05-06,08:16:50.000,127,11138768,-795,0,1714983409,12970.19260157999,96.0675875099987,54315.81445344 2024-05-06,08:16:51.000,127,11138764,-795,0,1714983410,12970.21954682,96.03939099000127,54315.88432464 2024-05-06,08:16:52.000,127,11138819,-795,0,1714983411,12970.320591470001,96.01824360000319,54315.92624736 2024-05-06,08:16:53.000,127,11138790,-795,0,1714983412,12970.354273019992,95.9688996900004,54316.05900264001 2024-05-06,08:16:54.000,127,11138745,-795,0,1714983413,12970.347536709996,95.94775230000232,54316.00310568 2024-05-06,08:16:55.000,127,11138805,-795,0,1714983414,12970.354273019992,95.91250664999825,54315.96118296001 2024-05-06,08:16:56.000,127,11138733,-795,0,1714983415,12970.25996468,95.89840838999953,54315.779517840005 2024-05-06,08:16:57.000,127,11138807,-795,0,1714983416,12970.313855159991,95.84201535000466,54315.898298880005 2024-05-06,08:16:58.000,127,11138812,-795,0,1714983417,12970.354273019992,95.81381882999995,54315.947208720005 2024-05-06,08:16:59.000,127,11138814,-795,0,1714983418,12970.367745639996,95.79267144000187,54315.93323448 2024-05-06,08:17:00.000,127,11138813,-795,0,1714983419,12970.374481949992,95.78562231000251,54316.01009280001 2024-05-06,08:17:01.000,127,11138812,-795,0,1714983420,12970.441845050002,95.77152405000379,54316.065989760005 2024-05-06,08:17:02.000,127,11138810,-795,0,1714983421,12970.462053980002,95.74332752999908,54316.00310568 2024-05-06,08:17:03.000,127,11138768,-795,0,1714983422,12970.495735529992,95.6869344900042,54316.09393824 2024-05-06,08:17:04.000,127,11138746,-795,0,1714983423,12970.448581359997,95.65168884000013,54315.96118296001 2024-05-06,08:17:05.000,127,11138810,-795,0,1714983424,12970.448581359997,95.5741484099999,54315.96118296001 2024-05-06,08:17:06.000,127,11138751,-795,0,1714983425,12970.273437299991,95.58824666999863,54315.6956724 2024-05-06,08:17:07.000,127,11138817,-795,0,1714983426,12970.367745639996,95.51775536999776,54315.87733752 2024-05-06,08:17:08.000,127,11138761,-795,0,1714983427,12970.23975575,95.51775536999776,54315.7655436 2024-05-06,08:17:09.000,127,11138764,-795,0,1714983428,12970.340800400001,95.46841146000224,54315.96118296001 2024-05-06,08:17:10.000,127,11138791,-795,0,1714983429,12970.408163499997,95.48955885000032,54316.03105416 2024-05-06,08:17:11.000,127,11138799,-795,0,1714983430,12970.394690879992,95.42611667999881,54316.0450284 2024-05-06,08:17:12.000,127,11138771,-795,0,1714983431,12970.286909919996,95.44021494000481,54315.89131176001 2024-05-06,08:17:13.000,127,11138740,-795,0,1714983432,12970.327327779996,95.39087103000202,54315.93323448 2024-05-06,08:17:14.000,127,11138782,-795,0,1714983433,12970.361009330001,95.36267451000458,54315.96118296001 2024-05-06,08:17:15.000,127,11138760,-795,0,1714983434,12970.313855159991,95.30628147000243,54315.95419584 2024-05-06,08:17:16.000,127,11138777,-795,0,1714983435,12970.286909919996,95.30628147000243,54315.84240192001 2024-05-06,08:17:17.000,127,11138750,-795,0,1714983436,12970.293646229991,95.27103581999836,54315.88432464 2024-05-06,08:17:18.000,127,11138795,-795,0,1714983437,12970.300382540001,95.24988843000028,54316.017079920006 2024-05-06,08:17:19.000,127,11138799,-795,0,1714983438,12970.266700989996,95.20054452000477,54316.03105416 2024-05-06,08:17:20.000,127,11138792,-795,0,1714983439,12970.233019439991,95.19349538999813,54315.91926024001 2024-05-06,08:17:21.000,127,11138760,-755,0,1714983440,12970.15218371999,95.14415148000262,54315.82144056001 2024-05-06,08:17:22.000,127,11138811,-795,0,1714983441,12970.145447409996,95.15120061000198,54315.849389040006 2024-05-06,08:17:23.000,127,11138805,-795,0,1714983442,12970.07808431,95.03841452999768,54315.779517840005 2024-05-06,08:17:24.000,127,11138786,-795,0,1714983443,12970.17912896,95.10185669999919,54316.017079920006 2024-05-06,08:17:25.000,127,11138785,-795,0,1714983444,12970.185865269996,95.03136539999832,54316.02406704 2024-05-06,08:17:26.000,127,11138783,-795,0,1714983445,12970.07808431,94.96087410000473,54315.92624736 2024-05-06,08:17:27.000,127,11138751,-795,0,1714983446,12970.15892003,94.93267758000002,54316.05900264001 2024-05-06,08:17:28.000,127,11138774,-795,0,1714983447,12970.125238479995,94.90448106000258,54316.017079920006 2024-05-06,08:17:29.000,127,11138776,-795,0,1714983448,12970.09155692999,94.86923540999851,54315.947208720005 2024-05-06,08:17:30.000,127,11138792,-795,0,1714983449,12970.01072120999,94.87628453999787,54315.898298880005 2024-05-06,08:17:31.000,127,11138783,-795,0,1714983450,12970.03766645,94.79169497999828,54315.86336328 2024-05-06,08:17:32.000,127,11138795,-795,0,1714983451,12970.003984899995,94.76349846000085,54315.905286 2024-05-06,08:17:33.000,127,11138769,-795,0,1714983452,12969.963567039995,94.71415454999806,54315.88432464 2024-05-06,08:17:34.000,127,11138787,-795,0,1714983453,12969.97030334999,94.72120368000469,54315.98913144001 2024-05-06,08:17:35.000,127,11138824,-795,0,1714983454,12969.95683073,94.65071238000382,54315.88432464 2024-05-06,08:17:36.000,127,11138823,-795,0,1714983455,12969.82884083999,94.62956498999847,54315.79349208001 2024-05-06,08:17:37.000,127,11138801,-795,0,1714983456,12969.842313459994,94.59431934000168,54315.87733752 2024-05-06,08:17:38.000,127,11138798,-795,0,1714983457,12969.88946762999,94.54497542999889,54315.89131176001 2024-05-06,08:17:39.000,127,11138788,-795,0,1714983458,12969.862522389994,94.53087717000017,54315.81445344 2024-05-06,08:17:40.000,127,11138835,-795,0,1714983459,12969.74800511999,94.50268065000273,54315.779517840005 2024-05-06,08:17:41.000,127,11138781,-795,0,1714983460,12969.727796189989,94.4603858699993,54315.828427680004 2024-05-06,08:17:42.000,127,11138799,-795,0,1714983461,12969.734532499999,94.4603858699993,54315.82144056001 2024-05-06,08:17:43.000,127,11138769,-795,0,1714983462,12969.741268809994,94.45333673999994,54315.905286 2024-05-06,08:17:44.000,127,11138780,-795,0,1714983463,12969.687378329989,94.40399283000443,54315.77253072001 2024-05-06,08:17:45.000,127,11138839,-795,0,1714983464,12969.646960469989,94.38284543999907,54315.6956724 2024-05-06,08:17:46.000,127,11138809,-795,0,1714983465,12969.640224159994,94.34055066000292,54315.53496864001 2024-05-06,08:17:47.000,127,11138797,-795,0,1714983466,12969.512234269998,94.34759979000228,54315.47907168 2024-05-06,08:17:48.000,127,11138818,-795,0,1714983467,12969.525706889988,94.33350153000356,54315.65374968001 2024-05-06,08:17:49.000,127,11138781,-795,0,1714983468,12969.512234269998,94.28415762000077,54315.681698160006 2024-05-06,08:17:50.000,127,11138809,-795,0,1714983469,12969.518970579993,94.27710849000141,54315.70265952001 2024-05-06,08:17:51.000,127,11138702,-795,0,1714983470,12969.512234269998,94.27005936000205,54315.64676256 2024-05-06,08:17:52.000,127,11138794,-795,0,1714983471,12969.424662240002,94.26301023000269,54315.493045920004 2024-05-06,08:17:53.000,127,11138757,-795,0,1714983472,12969.417925929993,94.22776457999862,54315.493045920004 2024-05-06,08:17:54.000,127,11138813,-795,0,1714983473,12969.384244380002,94.15727327999775,54315.54894288 2024-05-06,08:17:55.000,127,11138760,-795,0,1714983474,12969.390980689997,94.12907676000032,54315.59785272 2024-05-06,08:17:56.000,127,11138809,-795,0,1714983475,12969.256254489992,94.13612588999968,54315.47208456 2024-05-06,08:17:57.000,127,11138756,-795,0,1714983476,12969.242781870002,94.13612588999968,54315.48605880001 2024-05-06,08:17:58.000,127,11138791,-795,0,1714983477,12969.296672349992,94.05858545999945,54315.660736800004 2024-05-06,08:17:59.000,127,11138726,-795,0,1714983478,12969.289936039997,94.08678198000416,54315.58387848001 2024-05-06,08:18:00.000,127,11138744,-795,0,1714983479,12969.289936039997,94.05153633000009,54315.52798152 2024-05-06,08:18:01.000,127,11138754,-795,0,1714983480,12969.242781870002,94.03038894000201,54315.40920048 2024-05-06,08:18:02.000,127,11138780,-795,0,1714983481,12969.182155080001,94.00219242000458,54315.40221336 2024-05-06,08:18:03.000,127,11138785,-795,0,1714983482,12969.256254489992,94.00924155000394,54315.43714896001 2024-05-06,08:18:04.000,127,11138739,-795,0,1714983483,12969.229309249997,93.98104502999922,54315.42317472 2024-05-06,08:18:05.000,127,11138813,-795,0,1714983484,12969.188891389997,94.00219242000458,54315.41618760001 2024-05-06,08:18:06.000,127,11138804,-795,0,1714983485,12969.148473529996,93.95284851000179,54315.40221336 2024-05-06,08:18:07.000,127,11138754,-795,0,1714983486,12969.135000909992,93.98809415999858,54315.40221336 2024-05-06,08:18:08.000,127,11138793,-795,0,1714983487,12969.168682459996,93.91760285999771,54315.493045920004 2024-05-06,08:18:09.000,127,11138783,-795,0,1714983488,12969.222572940002,93.93875025000307,54315.46509744001 2024-05-06,08:18:10.000,127,11138796,-795,0,1714983489,12969.195627699992,93.91760285999771,54315.5209944 2024-05-06,08:18:11.000,127,11138809,-795,0,1714983490,12969.141737220001,93.89645546999964,54315.36727776001 2024-05-06,08:18:12.000,127,11138831,-795,0,1714983491,12969.101319360001,93.903504599999,54315.43714896001 2024-05-06,08:18:13.000,127,11138801,-795,0,1714983492,12969.161946150001,93.87530808000156,54315.514007280006 2024-05-06,08:18:14.000,127,11138799,-795,0,1714983493,12969.128264599996,93.93170112000371,54315.50702016001 2024-05-06,08:18:15.000,127,11138772,-795,0,1714983494,12969.054165189991,93.85416069000348,54315.35330352 2024-05-06,08:18:16.000,127,11138803,-795,0,1714983495,12969.027219949996,93.83301329999813,54315.4511232 2024-05-06,08:18:17.000,127,11138840,-795,0,1714983496,12968.95985685,93.88235721000092,54315.31836792001 2024-05-06,08:18:18.000,127,11138786,-795,0,1714983497,12968.885757439995,93.84711156000412,54315.36029064 2024-05-06,08:18:19.000,127,11138757,-795,0,1714983498,12968.95312053999,93.81891503999941,54315.36029064 2024-05-06,08:18:20.000,127,11138803,-795,0,1714983499,12968.83186695999,93.81186591000005,54315.108754320005 2024-05-06,08:18:21.000,127,11138809,-795,0,1714983500,12968.87902113,93.84006243000476,54315.29740656001 2024-05-06,08:18:22.000,127,11138787,-795,0,1714983501,12968.905966369995,93.83301329999813,54315.40920048 2024-05-06,08:18:23.000,127,11138814,-795,0,1714983502,12968.8588122,93.81186591000005,54315.395226240005 2024-05-06,08:18:24.000,127,11138828,-795,0,1714983503,12968.67693183,93.81891503999941,54315.19958688001 2024-05-06,08:18:25.000,127,11138771,-795,0,1714983504,12968.643250279994,93.82596416999877,54315.18561264 2024-05-06,08:18:26.000,127,11138800,-795,0,1714983505,12968.58935979999,93.79776765000133,54314.941063440005 2024-05-06,08:18:27.000,127,11138776,-795,0,1714983506,12968.58935979999,93.78366939000261,54314.94805056 2024-05-06,08:18:28.000,127,11138769,-795,0,1714983507,12968.60956872999,93.79071852000197,54315.0668316 2024-05-06,08:18:29.000,127,11138796,-795,0,1714983508,12968.69040444999,93.77662026000326,54315.19958688001 2024-05-06,08:18:30.000,127,11138817,-795,0,1714983509,12968.643250279994,93.7554728699979,54315.227535360005 2024-05-06,08:18:31.000,127,11138784,-795,0,1714983510,12968.623041349994,93.74137460999918,54315.178625520006 2024-05-06,08:18:32.000,127,11138732,-795,0,1714983511,12968.54894193999,93.73432547999982,54315.04587024 2024-05-06,08:18:33.000,127,11138740,-795,0,1714983512,12968.528733009989,93.74842373999854,54315.059844480005 2024-05-06,08:18:34.000,127,11138766,-795,0,1714983513,12968.481578839994,93.70612896000239,54315.08779296 2024-05-06,08:18:35.000,127,11138791,-795,0,1714983514,12968.461369909994,93.67793243999768,54315.108754320005 2024-05-06,08:18:36.000,127,11138792,-795,0,1714983515,12968.394006809998,93.69203070000367,54315.010934640006 2024-05-06,08:18:37.000,127,11138809,-795,0,1714983516,12968.468106219989,93.66383417999896,54315.05285736001 2024-05-06,08:18:38.000,127,11138822,-795,0,1714983517,12968.508524079989,93.60744114000408,54315.1367028 2024-05-06,08:18:39.000,127,11138707,-795,0,1714983518,12968.454633599998,93.61449027000344,54315.07381872 2024-05-06,08:18:40.000,127,11138762,-795,0,1714983519,12968.461369909994,93.56514636000065,54315.03888312 2024-05-06,08:18:41.000,127,11138804,-795,0,1714983520,12968.447897289989,93.55104810000194,54315.0668316 2024-05-06,08:18:42.000,127,11138793,-795,0,1714983521,12968.420952049994,93.56514636000065,54314.95503768001 2024-05-06,08:18:43.000,127,11138808,-795,0,1714983522,12968.420952049994,93.5228515800045,54314.92010208 2024-05-06,08:18:44.000,127,11138769,-795,0,1714983523,12968.447897289989,93.51580244999786,54315.010934640006 2024-05-06,08:18:45.000,127,11138785,-795,0,1714983524,12968.488315149989,93.5087533199985,54315.0668316 2024-05-06,08:18:46.000,127,11138783,-795,0,1714983525,12968.461369909994,93.53694984000322,54314.96901192 2024-05-06,08:18:47.000,127,11138831,-795,0,1714983526,12968.420952049994,93.51580244999786,54314.94805056 2024-05-06,08:18:48.000,127,11138727,-795,0,1714983527,12968.447897289989,93.48760593000043,54314.96202480001 2024-05-06,08:18:49.000,127,11138798,-795,0,1714983528,12968.407479429989,93.51580244999786,54315.00394752001 2024-05-06,08:18:50.000,127,11138833,-795,0,1714983529,12968.434424669998,93.48055680000107,54315.00394752001 2024-05-06,08:18:51.000,127,11138804,-795,0,1714983530,12968.394006809998,93.47350767000171,54314.89914072 2024-05-06,08:18:52.000,127,11138776,-795,0,1714983531,12968.420952049994,93.46645854000235,54314.87119224 2024-05-06,08:18:53.000,127,11138775,-795,0,1714983532,12968.515260389999,93.46645854000235,54315.01792176 2024-05-06,08:18:54.000,127,11138809,-795,0,1714983533,12968.488315149989,93.48055680000107,54315.05285736001 2024-05-06,08:18:55.000,127,11138761,-795,0,1714983534,12968.474842529999,93.43826202000491,54314.98298616001 2024-05-06,08:18:56.000,127,11138752,-795,0,1714983535,12968.441160979994,93.46645854000235,54314.83625664001 2024-05-06,08:18:57.000,127,11138766,-795,0,1714983536,12968.447897289989,93.45236028000363,54314.857218 2024-05-06,08:18:58.000,127,11138778,-795,0,1714983537,12968.434424669998,93.44531115000427,54314.91311496001 2024-05-06,08:18:59.000,127,11138824,-795,0,1714983538,12968.474842529999,93.45940941000299,54314.92010208 2024-05-06,08:19:00.000,127,11138813,-795,0,1714983539,12968.488315149989,93.45940941000299,54314.92010208 2024-05-06,08:19:01.000,127,11138822,-795,0,1714983540,12968.508524079989,93.43121288999828,54314.86420512001 2024-05-06,08:19:02.000,127,11138754,-795,0,1714983541,12968.488315149989,93.42416375999892,54314.88516648001 2024-05-06,08:19:03.000,127,11138764,-795,0,1714983542,12968.56915086999,93.43826202000491,54314.96901192 2024-05-06,08:19:04.000,127,11138740,-795,0,1714983543,12968.555678249999,93.43826202000491,54314.97599904 2024-05-06,08:19:05.000,127,11138800,-795,0,1714983544,12968.535469319999,93.43121288999828,54314.89914072 2024-05-06,08:19:06.000,127,11138835,-795,0,1714983545,12968.521996699994,93.48055680000107,54314.81529528001 2024-05-06,08:19:07.000,127,11138784,-795,0,1714983546,12968.542205629994,93.46645854000235,54314.83625664001 2024-05-06,08:19:08.000,127,11138768,-795,0,1714983547,12968.58935979999,93.46645854000235,54314.843243760006 2024-05-06,08:19:09.000,127,11138774,-795,0,1714983548,12968.623041349994,93.50170418999915,54314.89914072 2024-05-06,08:19:10.000,127,11138802,-795,0,1714983549,12968.623041349994,93.49465505999979,54314.93407632001 2024-05-06,08:19:11.000,127,11138731,-795,0,1714983550,12968.67693183,93.49465505999979,54314.892153600005 2024-05-06,08:19:12.000,127,11138780,-795,0,1714983551,12968.64998658999,93.49465505999979,54314.68952712 2024-05-06,08:19:13.000,127,11138794,-795,0,1714983552,12968.602832419994,93.55104810000194,54314.71048848 2024-05-06,08:19:14.000,127,11138819,-795,0,1714983553,12968.663459209994,93.5228515800045,54314.7524112 2024-05-06,08:19:15.000,127,11138777,-795,0,1714983554,12968.75776755,93.53694984000322,54314.88516648001 2024-05-06,08:19:16.000,127,11138765,-795,0,1714983555,12968.77797648,93.56514636000065,54314.9270892 2024-05-06,08:19:17.000,127,11138817,-795,0,1714983556,12968.77124016999,93.55104810000194,54314.85023088 2024-05-06,08:19:18.000,127,11138797,-795,0,1714983557,12968.77124016999,93.55104810000194,54314.822282400004 2024-05-06,08:19:19.000,127,11138741,-795,0,1714983558,12968.87228481999,93.5580972300013,54314.93407632001 2024-05-06,08:19:20.000,127,11138809,-795,0,1714983559,12968.825130649995,93.57219549000001,54314.85023088 2024-05-06,08:19:21.000,127,11138774,-795,0,1714983560,12968.81839434,93.56514636000065,54314.79433392001 2024-05-06,08:19:22.000,127,11138751,-795,0,1714983561,12968.81839434,93.57924461999937,54314.7524112 2024-05-06,08:19:23.000,127,11138774,-795,0,1714983562,12968.91270267999,93.58629374999873,54314.87817936 2024-05-06,08:19:24.000,127,11138801,-795,0,1714983563,12968.93964792,93.59334287999809,54314.9270892 2024-05-06,08:19:25.000,127,11138795,-795,0,1714983564,12968.804921719995,93.54399897000258,54314.71048848 2024-05-06,08:19:26.000,127,11138809,-795,0,1714983565,12968.93291160999,93.60039201000473,54314.857218 2024-05-06,08:19:27.000,127,11138803,-795,0,1714983566,12968.926175299996,93.56514636000065,54314.822282400004 2024-05-06,08:19:28.000,127,11138705,-795,0,1714983567,12968.98006578,93.62858853000216,54314.87119224 2024-05-06,08:19:29.000,127,11138780,-795,0,1714983568,12968.97332946999,93.60744114000408,54314.941063440005 2024-05-06,08:19:30.000,127,11138794,-795,0,1714983569,12968.986802089996,93.60039201000473,54314.87817936 2024-05-06,08:19:31.000,127,11138773,-795,0,1714983570,12968.95985685,93.58629374999873,54314.79433392001 2024-05-06,08:19:32.000,127,11138762,-795,0,1714983571,12968.986802089996,93.6215394000028,54314.892153600005 2024-05-06,08:19:33.000,127,11138734,-795,0,1714983572,12968.95312053999,93.60039201000473,54314.892153600005 2024-05-06,08:19:34.000,127,11138772,-795,0,1714983573,12969.02048364,93.58629374999873,54314.98298616001 2024-05-06,08:19:35.000,127,11138714,-795,0,1714983574,12969.033956259991,93.59334287999809,54314.98298616001 2024-05-06,08:19:36.000,127,11138736,-795,0,1714983575,12968.95985685,93.60744114000408,54314.85023088 2024-05-06,08:19:37.000,127,11138731,-795,0,1714983576,12968.97332946999,93.57219549000001,54314.843243760006 2024-05-06,08:19:38.000,127,11138794,-795,0,1714983577,12968.966593159996,93.58629374999873,54314.92010208 2024-05-06,08:19:39.000,127,11138809,-795,0,1714983578,12969.013747329991,93.59334287999809,54314.87817936 2024-05-06,08:19:40.000,127,11138788,-795,0,1714983579,12969.027219949996,93.57219549000001,54314.989973280004 2024-05-06,08:19:41.000,127,11138787,-795,0,1714983580,12969.033956259991,93.57219549000001,54314.91311496001 2024-05-06,08:19:42.000,127,11138779,-795,0,1714983581,12969.0609015,93.60744114000408,54314.892153600005 2024-05-06,08:19:43.000,127,11138750,-795,0,1714983582,12969.087846739996,93.59334287999809,54314.94805056 2024-05-06,08:19:44.000,127,11138725,-795,0,1714983583,12969.027219949996,93.60039201000473,54314.86420512001 2024-05-06,08:19:45.000,127,11138776,-795,0,1714983584,12969.074374119991,93.60039201000473,54314.90612784 2024-05-06,08:19:46.000,127,11138805,-795,0,1714983585,12969.0609015,93.60744114000408,54315.02490888 2024-05-06,08:19:47.000,127,11138845,-795,0,1714983586,12969.027219949996,93.56514636000065,54314.87119224 2024-05-06,08:19:48.000,127,11138766,-795,0,1714983587,12968.95985685,93.59334287999809,54314.83625664001 2024-05-06,08:19:49.000,127,11138751,-795,0,1714983588,12969.155209839992,93.54399897000258,54314.98298616001 2024-05-06,08:19:50.000,127,11138755,-795,0,1714983589,12969.094583049991,93.57924461999937,54314.86420512001 2024-05-06,08:19:51.000,127,11138782,-795,0,1714983590,12969.121528290001,93.55104810000194,54314.93407632001 2024-05-06,08:19:52.000,127,11138786,-795,0,1714983591,12969.033956259991,93.57924461999937,54314.75939832 2024-05-06,08:19:53.000,127,11138739,-795,0,1714983592,12969.074374119991,93.57924461999937,54314.80830816 2024-05-06,08:19:54.000,127,11138784,-795,0,1714983593,12969.067637809996,93.58629374999873,54314.81529528001 2024-05-06,08:19:55.000,127,11138800,-795,0,1714983594,12969.141737220001,93.52990071000386,54314.76638544001 2024-05-06,08:19:56.000,127,11138794,-795,0,1714983595,12969.101319360001,93.55104810000194,54314.78035968 2024-05-06,08:19:57.000,127,11138762,-795,0,1714983596,12969.161946150001,93.60039201000473,54314.83625664001 2024-05-06,08:19:58.000,127,11138789,-795,0,1714983597,12969.175418769992,93.56514636000065,54314.92010208 2024-05-06,08:19:59.000,127,11138740,-795,0,1714983598,12969.195627699992,93.60039201000473,54314.86420512001 2024-05-06,08:20:00.000,127,11138765,-795,0,1714983599,12969.141737220001,93.58629374999873,54314.857218 2024-05-06,08:20:01.000,127,11138817,-795,0,1714983600,12969.108055669996,93.61449027000344,54314.64760440001 2024-05-06,08:20:02.000,127,11138787,-795,0,1714983601,12969.121528290001,93.60744114000408,54314.68952712 2024-05-06,08:20:03.000,127,11138798,-795,0,1714983602,12969.222572940002,93.61449027000344,54314.83625664001 2024-05-06,08:20:04.000,127,11138809,-795,0,1714983603,12969.222572940002,93.6567850499996,54314.80132104 2024-05-06,08:20:05.000,127,11138758,-795,0,1714983604,12969.229309249997,93.63563766000152,54314.78035968 2024-05-06,08:20:06.000,127,11138791,-795,0,1714983605,12969.168682459996,93.63563766000152,54314.71048848 2024-05-06,08:20:07.000,127,11138727,-795,0,1714983606,12969.175418769992,93.66383417999896,54314.66856576001 2024-05-06,08:20:08.000,127,11138756,-795,0,1714983607,12969.175418769992,93.64973592000024,54314.73843696 2024-05-06,08:20:09.000,127,11138800,-795,0,1714983608,12969.236045559992,93.67088330999832,54314.81529528001 2024-05-06,08:20:10.000,127,11138803,-795,0,1714983609,12969.188891389997,93.64973592000024,54314.79433392001 2024-05-06,08:20:11.000,127,11138779,-795,0,1714983610,12969.161946150001,93.63563766000152,54314.71747560001 2024-05-06,08:20:12.000,127,11138774,-795,0,1714983611,12969.182155080001,93.67088330999832,54314.73144984 2024-05-06,08:20:13.000,127,11138819,-795,0,1714983612,12969.195627699992,93.70612896000239,54314.724462720005 2024-05-06,08:20:14.000,127,11138828,-795,0,1714983613,12969.229309249997,93.70612896000239,54314.843243760006 2024-05-06,08:20:15.000,127,11138712,-795,0,1714983614,12969.229309249997,93.67793243999768,54314.90612784 2024-05-06,08:20:16.000,127,11138777,-795,0,1714983615,12969.161946150001,93.69203070000367,54314.7524112 2024-05-06,08:20:17.000,127,11138806,-795,0,1714983616,12969.128264599996,93.67088330999832,54314.71048848 2024-05-06,08:20:18.000,127,11138796,-795,0,1714983617,12969.135000909992,93.69203070000367,54314.59170744 2024-05-06,08:20:19.000,127,11138786,-795,0,1714983618,12969.148473529996,93.69907983000303,54314.724462720005 2024-05-06,08:20:20.000,127,11138795,-795,0,1714983619,12969.168682459996,93.69203070000367,54314.73144984 2024-05-06,08:20:21.000,127,11138802,-795,0,1714983620,12969.175418769992,93.71317809000175,54314.69651424001 2024-05-06,08:20:22.000,127,11138806,-795,0,1714983621,12969.215836629992,93.69203070000367,54314.71747560001 2024-05-06,08:20:23.000,127,11138737,-795,0,1714983622,12969.236045559992,93.69907983000303,54314.68952712 2024-05-06,08:20:24.000,127,11138717,-795,0,1714983623,12969.229309249997,93.7202272200011,54314.68254 2024-05-06,08:20:25.000,127,11138758,-795,0,1714983624,12969.242781870002,93.69907983000303,54314.654591520004 2024-05-06,08:20:26.000,127,11138807,-795,0,1714983625,12969.114791979991,93.68498157000431,54314.23536432 2024-05-06,08:20:27.000,127,11138753,-795,0,1714983626,12969.182155080001,93.67793243999768,54314.49388776 2024-05-06,08:20:28.000,127,11138780,-795,0,1714983627,12969.310144969997,93.67088330999832,54314.675552880006 2024-05-06,08:20:29.000,127,11138758,-795,0,1714983628,12969.343826520002,93.68498157000431,54314.675552880006 2024-05-06,08:20:30.000,127,11138825,-755,0,1714983629,12969.283199730002,93.66383417999896,54314.51484912 2024-05-06,08:20:31.000,127,11138673,-795,0,1714983630,12969.296672349992,93.6567850499996,54314.54978472001 2024-05-06,08:20:32.000,127,11138688,-795,0,1714983631,12969.202364010001,93.6567850499996,54314.42401656 2024-05-06,08:20:33.000,127,11138765,-795,0,1714983632,12969.188891389997,93.60744114000408,54314.45895216001 2024-05-06,08:20:34.000,127,11138783,-795,0,1714983633,12969.195627699992,93.63563766000152,54314.49388776 2024-05-06,08:20:35.000,127,11138783,-795,0,1714983634,12969.175418769992,93.62858853000216,54314.44497792 2024-05-06,08:20:36.000,127,11138789,-795,0,1714983635,12969.135000909992,93.63563766000152,54314.23536432 2024-05-06,08:20:37.000,127,11138787,-795,0,1714983636,12969.236045559992,93.58629374999873,54314.340171120006 2024-05-06,08:20:38.000,127,11138777,-795,0,1714983637,12969.249518179997,93.58629374999873,54314.3681196 2024-05-06,08:20:39.000,127,11138777,-795,0,1714983638,12969.256254489992,93.57219549000001,54314.45196504001 2024-05-06,08:20:40.000,127,11138728,-795,0,1714983639,12969.249518179997,93.5580972300013,54314.33318400001 2024-05-06,08:20:41.000,127,11138816,-795,0,1714983640,12969.222572940002,93.53694984000322,54314.27728704 2024-05-06,08:20:42.000,127,11138817,-795,0,1714983641,12969.283199730002,93.57219549000001,54314.24933856 2024-05-06,08:20:43.000,127,11138780,-795,0,1714983642,12969.229309249997,93.55104810000194,54314.158506 2024-05-06,08:20:44.000,127,11138774,-795,0,1714983643,12969.289936039997,93.55104810000194,54314.30523552 2024-05-06,08:20:45.000,127,11138802,-795,0,1714983644,12969.249518179997,93.5228515800045,54314.26331280001 2024-05-06,08:20:46.000,127,11138768,-795,0,1714983645,12969.256254489992,93.50170418999915,54314.18645448 2024-05-06,08:20:47.000,127,11138760,-795,0,1714983646,12969.262990800002,93.50170418999915,54314.24933856 2024-05-06,08:20:48.000,127,11138729,-795,0,1714983647,12969.289936039997,93.48760593000043,54314.10959616 2024-05-06,08:20:49.000,127,11138791,-795,0,1714983648,12969.256254489992,93.43121288999828,54314.14453176001 2024-05-06,08:20:50.000,127,11138796,-795,0,1714983649,12969.249518179997,93.43826202000491,54314.151518880004 2024-05-06,08:20:51.000,127,11138774,-795,0,1714983650,12969.182155080001,93.4100655000002,54314.102609040005 2024-05-06,08:20:52.000,127,11138787,-795,0,1714983651,12969.202364010001,93.45236028000363,54314.102609040005 2024-05-06,08:20:53.000,127,11138799,-795,0,1714983652,12969.236045559992,93.36777072000405,54314.25632568 2024-05-06,08:20:54.000,127,11138774,-795,0,1714983653,12969.229309249997,93.3748198500034,54314.23536432 2024-05-06,08:20:55.000,127,11138823,-795,0,1714983654,12969.209100319997,93.34662332999869,54314.13754464 2024-05-06,08:20:56.000,127,11138777,-795,0,1714983655,12969.128264599996,93.38186898000276,54313.92094392 2024-05-06,08:20:57.000,127,11138799,-795,0,1714983656,12969.128264599996,93.31842681000126,54313.95587952001 2024-05-06,08:20:58.000,127,11138777,-795,0,1714983657,12969.141737220001,93.29727942000318,54314.004789360006 2024-05-06,08:20:59.000,127,11138816,-795,0,1714983658,12969.128264599996,93.2620337699991,54314.004789360006 2024-05-06,08:21:00.000,127,11138818,-795,0,1714983659,12969.081110430001,93.26908289999847,54313.96985376 2024-05-06,08:21:01.000,127,11138808,-795,0,1714983660,12969.081110430001,93.24088638000103,54314.02575072001 2024-05-06,08:21:02.000,127,11138807,-795,0,1714983661,12969.081110430001,93.20564073000423,54313.92094392 2024-05-06,08:21:03.000,127,11138805,-795,0,1714983662,12969.101319360001,93.15629682000144,54313.94889240001 2024-05-06,08:21:04.000,127,11138790,-795,0,1714983663,12969.081110430001,93.14219856000273,54313.89998256 2024-05-06,08:21:05.000,127,11138828,-795,0,1714983664,12969.087846739996,93.12105117000465,54313.82312424 2024-05-06,08:21:06.000,127,11138798,-795,0,1714983665,12968.986802089996,93.14924769000208,54313.66242048001 2024-05-06,08:21:07.000,127,11138831,-795,0,1714983666,12969.00027471,93.07170726000186,54313.634472 2024-05-06,08:21:08.000,127,11138817,-795,0,1714983667,12969.027219949996,93.09285464999994,54313.67639472 2024-05-06,08:21:09.000,127,11138803,-795,0,1714983668,12969.0609015,93.05055987000378,54313.68338184 2024-05-06,08:21:10.000,127,11138791,-795,0,1714983669,12969.013747329991,93.01531421999971,54313.57857504 2024-05-06,08:21:11.000,127,11138823,-795,0,1714983670,12969.013747329991,92.97301944000355,54313.5296652 2024-05-06,08:21:12.000,127,11138794,-795,0,1714983671,12968.885757439995,92.98711770000227,54313.30607736001 2024-05-06,08:21:13.000,127,11138774,-795,0,1714983672,12968.946384229996,92.95892118000484,54313.34101296 2024-05-06,08:21:14.000,127,11138758,-795,0,1714983673,12968.946384229996,92.98006857000291,54313.313064480004 2024-05-06,08:21:15.000,127,11138780,-795,0,1714983674,12968.97332946999,92.93072466000012,54313.313064480004 2024-05-06,08:21:16.000,127,11138787,-795,0,1714983675,12968.91943899,92.93777378999948,54313.18729632001 2024-05-06,08:21:17.000,127,11138798,-795,0,1714983676,12968.946384229996,92.8531842299999,54313.27812888001 2024-05-06,08:21:18.000,127,11138838,-795,0,1714983677,12968.98006578,92.88138075000461,54313.28511600001 2024-05-06,08:21:19.000,127,11138789,-635,0,1714983678,12968.97332946999,92.86728248999862,54313.28511600001 2024-05-06,08:21:20.000,127,11138790,-795,0,1714983679,12968.93964792,92.87433161999797,54313.215244800005 2024-05-06,08:21:21.000,127,11138801,-795,0,1714983680,12968.926175299996,92.82498771000246,54313.08248952 2024-05-06,08:21:22.000,127,11138812,-795,0,1714983681,12968.87228481999,92.83908597000118,54312.998644080006 2024-05-06,08:21:23.000,127,11138785,-795,0,1714983682,12968.926175299996,92.8531842299999,54313.04056680001 2024-05-06,08:21:24.000,127,11138811,-795,0,1714983683,12968.89249374999,92.86023335999926,54313.02659256 2024-05-06,08:21:25.000,127,11138818,-795,0,1714983684,12968.93291160999,92.8531842299999,54313.03357968 2024-05-06,08:21:26.000,127,11138794,-795,0,1714983685,12968.91270267999,92.88842988000397,54313.0056312 2024-05-06,08:21:27.000,127,11138807,-795,0,1714983686,12968.804921719995,92.83908597000118,54312.879863040005 2024-05-06,08:21:28.000,127,11138804,-795,0,1714983687,12968.93291160999,92.82498771000246,54312.90082440001 2024-05-06,08:21:29.000,127,11138802,-795,0,1714983688,12968.926175299996,92.88138075000461,54312.94274712001 2024-05-06,08:21:30.000,127,11138819,-795,0,1714983689,12968.93291160999,92.90957727000205,54312.87287592001 2024-05-06,08:21:31.000,127,11138808,-795,0,1714983690,12968.93291160999,92.90957727000205,54312.94274712001 2024-05-06,08:21:32.000,127,11138789,-795,0,1714983691,12968.93291160999,92.90252814000269,54312.928772880005 2024-05-06,08:21:33.000,127,11138737,-795,0,1714983692,12968.95985685,92.9518720499982,54312.84492744 2024-05-06,08:21:34.000,127,11138805,-795,0,1714983693,12968.986802089996,92.99416683000163,54312.89383728 2024-05-06,08:21:35.000,127,11138807,-795,0,1714983694,12969.013747329991,93.00826509000035,54312.94274712001 2024-05-06,08:21:36.000,127,11138759,-795,0,1714983695,12968.89923006,93.07170726000186,54312.78903048 2024-05-06,08:21:37.000,127,11138762,-795,0,1714983696,12968.8588122,93.07875639000122,54312.48858432001 2024-05-06,08:21:38.000,127,11138764,-795,0,1714983697,12968.87902113,93.10695290999865,54312.70518504001 2024-05-06,08:21:39.000,127,11138781,-795,0,1714983698,12968.93291160999,93.1633459500008,54312.642300960004 2024-05-06,08:21:40.000,127,11138759,-795,0,1714983699,12968.97332946999,93.18449333999888,54312.8658888 2024-05-06,08:21:41.000,127,11138784,-795,0,1714983700,12968.98006578,93.2126898600036,54312.83794032 2024-05-06,08:21:42.000,127,11138803,-795,0,1714983701,12969.007011019996,93.23383725000167,54312.809991840004 2024-05-06,08:21:43.000,127,11138768,-795,0,1714983702,12969.033956259991,93.26908289999847,54312.90781152 2024-05-06,08:21:44.000,127,11138806,-795,0,1714983703,12968.95312053999,93.29023029000382,54312.85890168 2024-05-06,08:21:45.000,127,11138777,-795,0,1714983704,12968.946384229996,93.3748198500034,54312.809991840004 2024-05-06,08:21:46.000,127,11138778,-795,0,1714983705,12968.885757439995,93.38891811000212,54312.712172160005 2024-05-06,08:21:47.000,127,11138819,-795,0,1714983706,12968.89249374999,93.44531115000427,54312.67723656 2024-05-06,08:21:48.000,127,11138817,-795,0,1714983707,12968.91943899,93.44531115000427,54312.712172160005 2024-05-06,08:21:49.000,127,11138803,-795,0,1714983708,12968.986802089996,93.45940941000299,54312.73313352001 2024-05-06,08:21:50.000,127,11138808,-795,0,1714983709,12968.97332946999,93.51580244999786,54312.75409488001 2024-05-06,08:21:51.000,127,11138732,-795,0,1714983710,12969.007011019996,93.53694984000322,54312.63531384001 2024-05-06,08:21:52.000,127,11138793,-795,0,1714983711,12968.91270267999,93.61449027000344,54312.495571440006 2024-05-06,08:21:53.000,127,11138716,-795,0,1714983712,12968.91270267999,93.63563766000152,54312.495571440006 2024-05-06,08:21:54.000,127,11138824,-795,0,1714983713,12968.95985685,93.66383417999896,54312.5514684 2024-05-06,08:21:55.000,127,11138814,-795,0,1714983714,12968.946384229996,93.7202272200011,54312.52351992 2024-05-06,08:21:56.000,127,11138752,-795,0,1714983715,12968.89249374999,93.79776765000133,54312.46063584 2024-05-06,08:21:57.000,127,11138739,-635,0,1714983716,12968.905966369995,93.84006243000476,54312.36980328001 2024-05-06,08:21:58.000,127,11138763,-795,0,1714983717,12968.97332946999,93.85416069000348,54312.495571440006 2024-05-06,08:21:59.000,127,11138733,-795,0,1714983718,12968.95985685,93.91055372999836,54312.51653280001 2024-05-06,08:22:00.000,127,11138756,-795,0,1714983719,12968.93291160999,93.93875025000307,54312.43967448001 2024-05-06,08:22:01.000,127,11138780,-795,0,1714983720,12968.89923006,93.93170112000371,54312.36281616 2024-05-06,08:22:02.000,127,11138778,-795,0,1714983721,12968.89249374999,94.00924155000394,54312.258009360005 2024-05-06,08:22:03.000,127,11138794,-795,0,1714983722,12968.89923006,94.02333981000265,54312.3418548 2024-05-06,08:22:04.000,127,11138792,-795,0,1714983723,12968.926175299996,94.05153633000009,54312.35582904 2024-05-06,08:22:05.000,127,11138765,-795,0,1714983724,12968.93964792,94.05858545999945,54312.36281616 2024-05-06,08:22:06.000,127,11138792,-795,0,1714983725,12968.87902113,94.09383111000352,54312.23006088001 2024-05-06,08:22:07.000,127,11138750,-795,0,1714983726,12968.93964792,94.12907676000032,54312.36980328001 2024-05-06,08:22:08.000,127,11138782,-795,0,1714983727,12968.87228481999,94.19251893000182,54312.29294496 2024-05-06,08:22:09.000,127,11138740,-795,0,1714983728,12968.83860327,94.1784206700031,54312.258009360005 2024-05-06,08:22:10.000,127,11138797,-795,0,1714983729,12968.79144909999,94.22776457999862,54312.090318480004 2024-05-06,08:22:11.000,127,11138775,-795,0,1714983730,12968.77797648,94.20661719000054,54312.06237000001 2024-05-06,08:22:12.000,127,11138769,-795,0,1714983731,12968.825130649995,94.27710849000141,54312.1671768 2024-05-06,08:22:13.000,127,11138757,-795,0,1714983732,12968.87228481999,94.24891197000397,54312.25102224001 2024-05-06,08:22:14.000,127,11138791,-795,0,1714983733,12968.8588122,94.27710849000141,54312.25102224001 2024-05-06,08:22:15.000,127,11138800,-795,0,1714983734,12968.83860327,94.28415762000077,54312.258009360005 2024-05-06,08:22:16.000,127,11138759,-795,0,1714983735,12968.79818541,94.34055066000292,54312.03442152001 2024-05-06,08:22:17.000,127,11138767,-795,0,1714983736,12968.77124016999,94.3123541399982,54312.01346016001 2024-05-06,08:22:18.000,127,11138798,-795,0,1714983737,12968.845339579995,94.37579630999971,54312.10429272001 2024-05-06,08:22:19.000,127,11138784,-795,0,1714983738,12968.73755862,94.35464892000164,54311.887692 2024-05-06,08:22:20.000,127,11138765,-795,0,1714983739,12968.8588122,94.4251402200025,54312.06237000001 2024-05-06,08:22:21.000,127,11138780,-795,0,1714983740,12968.87228481999,94.39694369999779,54311.992498800006 2024-05-06,08:22:22.000,127,11138814,-795,0,1714983741,12968.89249374999,94.43923848000122,54311.971537440004 2024-05-06,08:22:23.000,127,11138738,-795,0,1714983742,12968.946384229996,94.4603858699993,54312.05538288 2024-05-06,08:22:24.000,127,11138809,-795,0,1714983743,12968.905966369995,94.48858239000401,54311.99948592 2024-05-06,08:22:25.000,127,11138788,-795,0,1714983744,12968.91943899,94.48858239000401,54311.90166624 2024-05-06,08:22:26.000,127,11138761,-795,0,1714983745,12968.89923006,94.50268065000273,54311.824807920006 2024-05-06,08:22:27.000,127,11138808,-795,0,1714983746,12968.885757439995,94.51677891000145,54311.7828852 2024-05-06,08:22:28.000,127,11138766,-795,0,1714983747,12968.87228481999,94.51677891000145,54311.61519432 2024-05-06,08:22:29.000,127,11138762,-795,0,1714983748,12968.95985685,94.52382804000081,54311.76192384 2024-05-06,08:22:30.000,127,11138742,-795,0,1714983749,12969.013747329991,94.54497542999889,54312.01346016001 2024-05-06,08:22:31.000,127,11138724,-795,0,1714983750,12969.04069257,94.56612282000424,54311.97852456 2024-05-06,08:22:32.000,127,11138744,-795,0,1714983751,12968.993538399991,94.58727021000232,54311.65012992001 2024-05-06,08:22:33.000,127,11138764,-795,0,1714983752,12968.97332946999,94.63661411999783,54311.72000112 2024-05-06,08:22:34.000,127,11138768,-795,0,1714983753,12969.013747329991,94.64366325000447,54311.78987232 2024-05-06,08:22:35.000,127,11138824,-795,0,1714983754,12969.02048364,94.62956498999847,54311.7828852 2024-05-06,08:22:36.000,127,11138757,-795,0,1714983755,12969.054165189991,94.66481064000254,54311.62916856001 2024-05-06,08:22:37.000,127,11138781,-795,0,1714983756,12969.033956259991,94.65776151000318,54311.72698824001 2024-05-06,08:22:38.000,127,11138781,-795,0,1714983757,12969.135000909992,94.66481064000254,54311.76891096001 2024-05-06,08:22:39.000,127,11138755,-795,0,1714983758,12969.168682459996,94.66481064000254,54311.706026880005 2024-05-06,08:22:40.000,127,11138732,-795,0,1714983759,12969.182155080001,94.67890890000126,54311.6431428 2024-05-06,08:22:41.000,127,11138793,-795,0,1714983760,12969.135000909992,94.70005628999934,54311.49641328 2024-05-06,08:22:42.000,127,11138660,-795,0,1714983761,12969.141737220001,94.6718597700019,54311.42654208 2024-05-06,08:22:43.000,127,11138783,-795,0,1714983762,12969.188891389997,94.66481064000254,54311.48243904001 2024-05-06,08:22:44.000,127,11138758,-795,0,1714983763,12969.188891389997,94.67890890000126,54311.5034004 2024-05-06,08:22:45.000,127,11138763,-795,0,1714983764,12969.283199730002,94.66481064000254,54311.55929736001 2024-05-06,08:22:46.000,127,11138797,-795,0,1714983765,12969.303408660002,94.67890890000126,54311.51038752001 2024-05-06,08:22:47.000,127,11138738,-795,0,1714983766,12969.296672349992,94.6718597700019,54311.321735280006 2024-05-06,08:22:48.000,127,11138715,-795,0,1714983767,12969.316881279992,94.70005628999934,54311.29378680001 2024-05-06,08:22:49.000,127,11138762,-795,0,1714983768,12969.417925929993,94.67890890000126,54311.39160648001 2024-05-06,08:22:50.000,127,11138787,-795,0,1714983769,12969.370771759997,94.68595803000062,54311.23788984 2024-05-06,08:22:51.000,127,11138754,-795,0,1714983770,12969.350562829997,94.61546672999975,54311.202954240005 2024-05-06,08:22:52.000,127,11138759,-795,0,1714983771,12969.444871170002,94.67890890000126,54311.26583832001 2024-05-06,08:22:53.000,127,11138818,-795,0,1714983772,12969.559388439993,94.65776151000318,54311.419554960004 2024-05-06,08:22:54.000,127,11138800,-795,0,1714983773,12969.586333679988,94.67890890000126,54311.39160648001 2024-05-06,08:22:55.000,127,11138720,-795,0,1714983774,12969.633487849998,94.67890890000126,54311.370645120005 2024-05-06,08:22:56.000,127,11138761,-795,0,1714983775,12969.586333679988,94.67890890000126,54311.17500576001 2024-05-06,08:22:57.000,127,11138828,-795,0,1714983776,12969.599806299993,94.72825281000405,54311.19596712001 2024-05-06,08:22:58.000,127,11138740,-795,0,1714983777,12969.620015229993,94.73530194000341,54311.11212168 2024-05-06,08:22:59.000,127,11138773,-795,0,1714983778,12969.734532499999,94.72120368000469,54311.20994136 2024-05-06,08:23:00.000,127,11138786,-795,0,1714983779,12969.774950359999,94.73530194000341,54311.26583832001 2024-05-06,08:23:01.000,127,11138789,-795,0,1714983780,12969.754741429999,94.75644933000149,54311.19596712001 2024-05-06,08:23:02.000,127,11138785,-795,0,1714983781,12969.795159289999,94.74235107000277,54311.12609592001 2024-05-06,08:23:03.000,127,11138794,-795,0,1714983782,12969.84904976999,94.7705475900002,54311.17500576001 2024-05-06,08:23:04.000,127,11138745,-795,0,1714983783,12969.87599501,94.81284237000364,54311.105134560006 2024-05-06,08:23:05.000,127,11138785,-795,0,1714983784,12969.87599501,94.7705475900002,54311.04225048 2024-05-06,08:23:06.000,127,11138785,-795,0,1714983785,12969.80863190999,94.74940020000213,54310.86058536001 2024-05-06,08:23:07.000,127,11138834,-795,0,1714983786,12969.86925869999,94.78464584999892,54310.97936640001 2024-05-06,08:23:08.000,127,11138812,-795,0,1714983787,12969.9366218,94.81284237000364,54310.95141792 2024-05-06,08:23:09.000,127,11138795,-795,0,1714983788,12969.97030334999,94.7705475900002,54310.965392160004 2024-05-06,08:23:10.000,127,11138772,-795,0,1714983789,12970.084820619995,94.819891500003,54311.084173200004 2024-05-06,08:23:11.000,127,11138806,-795,0,1714983790,12970.07808431,94.82694063000235,54311.02128912 2024-05-06,08:23:12.000,127,11138748,-795,0,1714983791,12969.97030334999,94.84808802000043,54310.83263688 2024-05-06,08:23:13.000,127,11138811,-795,0,1714983792,12969.99051227999,94.83398976000171,54310.8046884 2024-05-06,08:23:14.000,127,11138799,-795,0,1714983793,12969.983775969995,94.85513714999979,54310.84661112 2024-05-06,08:23:15.000,127,11138776,-795,0,1714983794,12970.01745752,94.82694063000235,54310.818662640006 2024-05-06,08:23:16.000,127,11138747,-795,0,1714983795,12969.95009441999,94.89743193000322,54310.71385584 2024-05-06,08:23:17.000,127,11138757,-795,0,1714983796,12969.97030334999,94.86218627999915,54310.68590736 2024-05-06,08:23:18.000,127,11138805,-795,0,1714983797,12970.01745752,94.9185793200013,54310.83263688 2024-05-06,08:23:19.000,127,11138768,-795,0,1714983798,12969.99051227999,94.89038280000386,54310.818662640006 2024-05-06,08:23:20.000,127,11138762,-795,0,1714983799,12969.95683073,94.92562845000066,54310.79071416001 2024-05-06,08:23:21.000,127,11138778,-795,0,1714983800,12969.923149179995,94.89038280000386,54310.7348172 2024-05-06,08:23:22.000,127,11138789,-795,0,1714983801,12969.87599501,94.90448106000258,54310.5601392 2024-05-06,08:23:23.000,127,11138758,-795,0,1714983802,12969.84904976999,94.8833336700045,54310.581100560004 2024-05-06,08:23:24.000,127,11138780,-795,0,1714983803,12969.85578608,94.9185793200013,54310.67193312001 2024-05-06,08:23:25.000,127,11138795,-795,0,1714983804,12969.89620394,94.93267758000002,54310.71385584 2024-05-06,08:23:26.000,127,11138782,-795,0,1714983805,12969.87599501,94.93972670999938,54310.60904904 2024-05-06,08:23:27.000,127,11138803,-795,0,1714983806,12969.78842297999,94.89038280000386,54310.45533240001 2024-05-06,08:23:28.000,127,11138752,-795,0,1714983807,12969.822104529994,94.91153019000194,54310.50424224001 2024-05-06,08:23:29.000,127,11138759,-795,0,1714983808,12969.673905709999,94.85513714999979,54310.33655136001 2024-05-06,08:23:30.000,127,11138801,-795,0,1714983809,12969.646960469989,94.91153019000194,54310.30161576 2024-05-06,08:23:31.000,127,11138756,-795,0,1714983810,12969.667169399989,94.87628453999787,54310.35751272001 2024-05-06,08:23:32.000,127,11138746,-795,0,1714983811,12969.640224159994,94.89038280000386,54310.30860288001 2024-05-06,08:23:33.000,127,11138726,-795,0,1714983812,12969.640224159994,94.87628453999787,54310.294628640004 2024-05-06,08:23:34.000,127,11138812,-795,0,1714983813,12969.667169399989,94.86218627999915,54310.39943544 2024-05-06,08:23:35.000,127,11138789,-795,0,1714983814,12969.640224159994,94.85513714999979,54310.40642256001 2024-05-06,08:23:36.000,127,11138788,-795,0,1714983815,12969.498761649993,94.84103889000107,54310.16187336 2024-05-06,08:23:37.000,127,11138776,-795,0,1714983816,12969.465080100003,94.80579324000428,54310.16886048001 2024-05-06,08:23:38.000,127,11138798,-795,0,1714983817,12969.465080100003,94.89038280000386,54310.22475744 2024-05-06,08:23:39.000,127,11138765,-795,0,1714983818,12969.444871170002,94.83398976000171,54310.16886048001 2024-05-06,08:23:40.000,127,11138841,-795,0,1714983819,12969.458343789993,94.85513714999979,54310.18982184001 2024-05-06,08:23:41.000,127,11138812,-795,0,1714983820,12969.357299139992,94.819891500003,54309.980208240006 2024-05-06,08:23:42.000,127,11138793,-795,0,1714983821,12969.390980689997,94.819891500003,54310.00116960001 2024-05-06,08:23:43.000,127,11138803,-795,0,1714983822,12969.357299139992,94.79874410999764,54310.09200216001 2024-05-06,08:23:44.000,127,11138769,-795,0,1714983823,12969.276463419992,94.7705475900002,54310.00815672 2024-05-06,08:23:45.000,127,11138826,-795,0,1714983824,12969.283199730002,94.75644933000149,54309.90334992001 2024-05-06,08:23:46.000,127,11138772,-795,0,1714983825,12969.175418769992,94.74940020000213,54309.77758176 2024-05-06,08:23:47.000,127,11138787,-795,0,1714983826,12969.135000909992,94.73530194000341,54309.71469768001 2024-05-06,08:23:48.000,127,11138758,-795,0,1714983827,12969.141737220001,94.74235107000277,54309.861427200005 2024-05-06,08:23:49.000,127,11138796,-795,0,1714983828,12969.128264599996,94.69300715999998,54309.8264916 2024-05-06,08:23:50.000,127,11138755,-795,0,1714983829,12969.094583049991,94.69300715999998,54309.84046584 2024-05-06,08:23:51.000,127,11138720,-795,0,1714983830,12969.04069257,94.6718597700019,54309.70072344 2024-05-06,08:23:52.000,127,11138779,-795,0,1714983831,12968.91270267999,94.68595803000062,54309.58892952001 2024-05-06,08:23:53.000,127,11138742,-795,0,1714983832,12968.93964792,94.67890890000126,54309.54700680001 2024-05-06,08:23:54.000,127,11138839,-795,0,1714983833,12968.845339579995,94.67890890000126,54309.55399392 2024-05-06,08:23:55.000,127,11138753,-795,0,1714983834,12968.83186695999,94.66481064000254,54309.47014848001 2024-05-06,08:23:56.000,127,11138782,-795,0,1714983835,12968.71734969,94.66481064000254,54309.32341896 2024-05-06,08:23:57.000,127,11138791,-795,0,1714983836,12968.75776755,94.66481064000254,54309.33040608001 2024-05-06,08:23:58.000,127,11138792,-795,0,1714983837,12968.75103123999,94.7071054199987,54309.39329016 2024-05-06,08:23:59.000,127,11138813,-795,0,1714983838,12968.724085999995,94.68595803000062,54309.358354560005 2024-05-06,08:24:00.000,127,11138778,-795,0,1714983839,12968.663459209994,94.69300715999998,54309.190663680005 2024-05-06,08:24:01.000,127,11138743,-795,0,1714983840,12968.535469319999,94.72120368000469,54308.96707584001 2024-05-06,08:24:02.000,127,11138778,-795,0,1714983841,12968.54894193999,94.72120368000469,54309.08585688001 2024-05-06,08:24:03.000,127,11138740,-795,0,1714983842,12968.542205629994,94.73530194000341,54309.071882640004 2024-05-06,08:24:04.000,127,11138817,-795,0,1714983843,12968.602832419994,94.76349846000085,54309.14874096 2024-05-06,08:24:05.000,127,11138734,-795,0,1714983844,12968.623041349994,94.74235107000277,54309.1976508 2024-05-06,08:24:06.000,127,11138773,-795,0,1714983845,12968.61630504,94.74940020000213,54309.20463792 2024-05-06,08:24:07.000,127,11138783,-795,0,1714983846,12968.555678249999,94.79169497999828,54308.974062960006 2024-05-06,08:24:08.000,127,11138818,-795,0,1714983847,12968.56915086999,94.79169497999828,54309.04393416001 2024-05-06,08:24:09.000,127,11138728,-795,0,1714983848,12968.58935979999,94.84103889000107,54309.0579084 2024-05-06,08:24:10.000,127,11138788,-795,0,1714983849,12968.528733009989,94.85513714999979,54308.904191760004 2024-05-06,08:24:11.000,127,11138792,-795,0,1714983850,12968.542205629994,94.89743193000322,54308.8133592 2024-05-06,08:24:12.000,127,11138767,-795,0,1714983851,12968.582623489994,94.89743193000322,54308.93214024 2024-05-06,08:24:13.000,127,11138797,-795,0,1714983852,12968.643250279994,94.89743193000322,54309.04393416001 2024-05-06,08:24:14.000,127,11138762,-795,0,1714983853,12968.61630504,94.92562845000066,54308.99502432001 2024-05-06,08:24:15.000,127,11138801,-795,0,1714983854,12968.623041349994,94.92562845000066,54308.953101600004 2024-05-06,08:24:16.000,127,11138766,-795,0,1714983855,12968.56915086999,94.93972670999938,54308.8832304 2024-05-06,08:24:17.000,127,11138759,-795,0,1714983856,12968.60956872999,94.94677583999874,54308.904191760004 2024-05-06,08:24:18.000,127,11138759,-795,0,1714983857,12968.582623489994,94.96792323000409,54308.8832304 2024-05-06,08:24:19.000,127,11138828,-795,0,1714983858,12968.596096109999,94.93972670999938,54308.98105008 2024-05-06,08:24:20.000,127,11138806,-795,0,1714983859,12968.58935979999,94.97497236000345,54308.93912736 2024-05-06,08:24:21.000,127,11138820,-795,0,1714983860,12968.582623489994,94.96087410000473,54308.785410720004 2024-05-06,08:24:22.000,127,11138782,-795,0,1714983861,12968.56915086999,94.96087410000473,54308.76444936 2024-05-06,08:24:23.000,127,11138827,-795,0,1714983862,12968.582623489994,94.96087410000473,54308.757462240006 2024-05-06,08:24:24.000,127,11138770,-795,0,1714983863,12968.582623489994,94.98907062000217,54308.86925616 2024-05-06,08:24:25.000,127,11138797,-795,0,1714983864,12968.643250279994,94.9538249699981,54308.855281920005 2024-05-06,08:24:26.000,127,11138795,-795,0,1714983865,12968.6567229,94.97497236000345,54308.87624328001 2024-05-06,08:24:27.000,127,11138804,-795,0,1714983866,12968.643250279994,94.97497236000345,54308.82034632 2024-05-06,08:24:28.000,127,11138783,-795,0,1714983867,12968.623041349994,95.01021801000024,54308.785410720004 2024-05-06,08:24:29.000,127,11138846,-795,0,1714983868,12968.73755862,94.99611975000153,54308.855281920005 2024-05-06,08:24:30.000,127,11138764,-795,0,1714983869,12968.703877069995,95.02431626999896,54308.82034632 2024-05-06,08:24:31.000,127,11138759,-795,0,1714983870,12968.69040444999,95.04546366000432,54308.743488 2024-05-06,08:24:32.000,127,11138780,-795,0,1714983871,12968.67693183,95.10890582999855,54308.66662968 2024-05-06,08:24:33.000,127,11138757,-795,0,1714983872,12968.69040444999,95.08070931000111,54308.70156528 2024-05-06,08:24:34.000,127,11138750,-795,0,1714983873,12968.67693183,95.12300409000454,54308.61073272001 2024-05-06,08:24:35.000,127,11138784,-795,0,1714983874,12968.71061337999,95.1300532200039,54308.6736168 2024-05-06,08:24:36.000,127,11138785,-795,0,1714983875,12968.643250279994,95.13710235000326,54308.49195168001 2024-05-06,08:24:37.000,127,11138824,-795,0,1714983876,12968.63651397,95.10890582999855,54308.5338744 2024-05-06,08:24:38.000,127,11138785,-795,0,1714983877,12968.69040444999,95.17234800000006,54308.57579712 2024-05-06,08:24:39.000,127,11138738,-795,0,1714983878,12968.67693183,95.15120061000198,54308.59675848 2024-05-06,08:24:40.000,127,11138753,-795,0,1714983879,12968.643250279994,95.20054452000477,54308.57579712 2024-05-06,08:24:41.000,127,11138813,-795,0,1714983880,12968.56915086999,95.18644625999877,54308.48496456 2024-05-06,08:24:42.000,127,11138788,-795,0,1714983881,12968.501787769994,95.24988843000028,54308.422080480006 2024-05-06,08:24:43.000,127,11138794,-795,0,1714983882,12968.535469319999,95.23579017000156,54308.52688728 2024-05-06,08:24:44.000,127,11138787,-795,0,1714983883,12968.508524079989,95.263986689999,54308.45701608 2024-05-06,08:24:45.000,127,11138777,-795,0,1714983884,12968.474842529999,95.24283930000092,54308.470990320006 2024-05-06,08:24:46.000,127,11138782,-795,0,1714983885,12968.461369909994,95.24283930000092,54308.41509336001 2024-05-06,08:24:47.000,127,11138717,-795,0,1714983886,12968.528733009989,95.263986689999,54308.49195168001 2024-05-06,08:24:48.000,127,11138781,-795,0,1714983887,12968.542205629994,95.23579017000156,54308.36618352 2024-05-06,08:24:49.000,127,11138766,-795,0,1714983888,12968.441160979994,95.2287410400022,54308.37317064001 2024-05-06,08:24:50.000,127,11138790,-795,0,1714983889,12968.380534189993,95.29218321000371,54308.254389600006 2024-05-06,08:24:51.000,127,11138798,-795,0,1714983890,12968.346852639988,95.24988843000028,54308.21246688 2024-05-06,08:24:52.000,127,11138791,-795,0,1714983891,12968.380534189993,95.29923234000307,54308.26836384 2024-05-06,08:24:53.000,127,11138776,-795,0,1714983892,12968.400743119993,95.24988843000028,54308.39413200001 2024-05-06,08:24:54.000,127,11138779,-795,0,1714983893,12968.407479429989,95.27808494999772,54308.303299440006 2024-05-06,08:24:55.000,127,11138751,-795,0,1714983894,12968.387270499989,95.30628147000243,54308.27535096001 2024-05-06,08:24:56.000,127,11138743,-795,0,1714983895,12968.319907399993,95.30628147000243,54308.044776 2024-05-06,08:24:57.000,127,11138774,-795,0,1714983896,12968.306434779988,95.23579017000156,54308.05875024001 2024-05-06,08:24:58.000,127,11138783,-795,0,1714983897,12968.333380019998,95.32037973000115,54308.10766008001 2024-05-06,08:24:59.000,127,11138787,-795,0,1714983898,12968.373797879998,95.25693755999964,54308.12163432 2024-05-06,08:25:00.000,127,11138775,-795,0,1714983899,12968.367061569988,95.30628147000243,54308.15656992001 2024-05-06,08:25:01.000,127,11138814,-795,0,1714983900,12968.340116329993,95.27103581999836,54308.09368584 2024-05-06,08:25:02.000,127,11138759,-795,0,1714983901,12968.306434779988,95.28513408000435,54307.99586616 2024-05-06,08:25:03.000,127,11138749,-795,0,1714983902,12968.407479429989,95.263986689999,54308.044776 2024-05-06,08:25:04.000,127,11138777,-795,0,1714983903,12968.360325259993,95.28513408000435,54308.03778888001 2024-05-06,08:25:05.000,127,11138814,-795,0,1714983904,12968.394006809998,95.24988843000028,54307.98887904001 2024-05-06,08:25:06.000,127,11138781,-795,0,1714983905,12968.319907399993,95.28513408000435,54307.82817528 2024-05-06,08:25:07.000,127,11138824,-795,0,1714983906,12968.333380019998,95.25693755999964,54307.79323968001 2024-05-06,08:25:08.000,127,11138769,-795,0,1714983907,12968.360325259993,95.27808494999772,54307.87708512 2024-05-06,08:25:09.000,127,11138793,-795,0,1714983908,12968.447897289989,95.24283930000092,54307.898046480004 2024-05-06,08:25:10.000,127,11138747,-795,0,1714983909,12968.420952049994,95.263986689999,54307.9050336 2024-05-06,08:25:11.000,127,11138750,-795,0,1714983910,12968.420952049994,95.23579017000156,54307.87009800001 2024-05-06,08:25:12.000,127,11138762,-795,0,1714983911,12968.353588949998,95.2287410400022,54307.61856168 2024-05-06,08:25:13.000,127,11138783,-795,0,1714983912,12968.367061569988,95.25693755999964,54307.71638136 2024-05-06,08:25:14.000,127,11138801,-795,0,1714983913,12968.441160979994,95.28513408000435,54307.71638136 2024-05-06,08:25:15.000,127,11138778,-795,0,1714983914,12968.461369909994,95.263986689999,54307.69542 2024-05-06,08:25:16.000,127,11138789,-795,0,1714983915,12968.407479429989,95.27103581999836,54307.61856168 2024-05-06,08:25:17.000,127,11138821,-795,0,1714983916,12968.434424669998,95.263986689999,54307.5906132 2024-05-06,08:25:18.000,127,11138816,-755,0,1714983917,12968.461369909994,95.28513408000435,54307.70939424 2024-05-06,08:25:19.000,127,11138791,-795,0,1714983918,12968.474842529999,95.24988843000028,54307.6604844 2024-05-06,08:25:20.000,127,11138779,-795,0,1714983919,12968.468106219989,95.24283930000092,54307.611574560004 2024-05-06,08:25:21.000,127,11138788,-795,0,1714983920,12968.441160979994,95.263986689999,54307.47183216 2024-05-06,08:25:22.000,127,11138751,-795,0,1714983921,12968.434424669998,95.23579017000156,54307.47881928 2024-05-06,08:25:23.000,127,11138754,-795,0,1714983922,12968.542205629994,95.2287410400022,54307.562664720004 2024-05-06,08:25:24.000,127,11138778,-795,0,1714983923,12968.542205629994,95.28513408000435,54307.5906132 2024-05-06,08:25:25.000,127,11138773,-795,0,1714983924,12968.542205629994,95.25693755999964,54307.49978064 2024-05-06,08:25:26.000,127,11138760,-795,0,1714983925,12968.461369909994,95.24988843000028,54307.4508708 2024-05-06,08:25:27.000,127,11138788,-795,0,1714983926,12968.501787769994,95.23579017000156,54307.415935200006 2024-05-06,08:25:28.000,127,11138736,-795,0,1714983927,12968.56915086999,95.22169191000285,54307.513754880005 2024-05-06,08:25:29.000,127,11138779,-795,0,1714983928,12968.58935979999,95.20759365000413,54307.50676776001 2024-05-06,08:25:30.000,127,11138820,-795,0,1714983929,12968.535469319999,95.20759365000413,54307.45785792001 2024-05-06,08:25:31.000,127,11138794,-795,0,1714983930,12968.535469319999,95.20759365000413,54307.37401248 2024-05-06,08:25:32.000,127,11138760,-795,0,1714983931,12968.441160979994,95.17939712999942,54307.26920568001 2024-05-06,08:25:33.000,127,11138755,-795,0,1714983932,12968.596096109999,95.18644625999877,54307.37401248 2024-05-06,08:25:34.000,127,11138791,-795,0,1714983933,12968.62977765999,95.19349538999813,54307.55567760001 2024-05-06,08:25:35.000,127,11138754,-795,0,1714983934,12968.62977765999,95.15824974000134,54307.47881928 2024-05-06,08:25:36.000,127,11138784,-795,0,1714983935,12968.555678249999,95.15824974000134,54307.24125720001 2024-05-06,08:25:37.000,127,11138784,-795,0,1714983936,12968.63651397,95.12300409000454,54307.415935200006 2024-05-06,08:25:38.000,127,11138787,-795,0,1714983937,12968.643250279994,95.15120061000198,54307.48580640001 2024-05-06,08:25:39.000,127,11138757,-795,0,1714983938,12968.67019551999,95.10890582999855,54307.45785792001 2024-05-06,08:25:40.000,127,11138791,-795,0,1714983939,12968.60956872999,95.12300409000454,54307.49279352 2024-05-06,08:25:41.000,127,11138752,-795,0,1714983940,12968.683668139995,95.08775844000047,54307.40894808001 2024-05-06,08:25:42.000,127,11138765,-795,0,1714983941,12968.73755862,95.08070931000111,54307.40196096 2024-05-06,08:25:43.000,127,11138765,-795,0,1714983942,12968.77797648,95.05956192000303,54307.49279352 2024-05-06,08:25:44.000,127,11138789,-795,0,1714983943,12968.73755862,95.05956192000303,54307.47183216 2024-05-06,08:25:45.000,127,11138814,-795,0,1714983944,12968.75776755,95.03841452999768,54307.40894808001 2024-05-06,08:25:46.000,127,11138798,-795,0,1714983945,12968.71061337999,95.04546366000432,54307.33907688001 2024-05-06,08:25:47.000,127,11138793,-795,0,1714983946,12968.71734969,94.99611975000153,54307.28317992 2024-05-06,08:25:48.000,127,11138844,-795,0,1714983947,12968.81839434,95.01021801000024,54307.48580640001 2024-05-06,08:25:49.000,127,11138808,-795,0,1714983948,12968.8588122,95.0172671399996,54307.54869048 2024-05-06,08:25:50.000,127,11138786,-795,0,1714983949,12968.865548509995,94.98202149000281,54307.47183216 2024-05-06,08:25:51.000,127,11138773,-795,0,1714983950,12968.87228481999,94.97497236000345,54307.44388368 2024-05-06,08:25:52.000,127,11138772,-795,0,1714983951,12968.79144909999,94.99611975000153,54307.33907688001 2024-05-06,08:25:53.000,127,11138790,-795,0,1714983952,12968.81165802999,94.97497236000345,54307.3111284 2024-05-06,08:25:54.000,127,11138790,-795,0,1714983953,12968.804921719995,94.99611975000153,54307.44388368 2024-05-06,08:25:55.000,127,11138752,-795,0,1714983954,12968.83186695999,94.97497236000345,54307.45785792001 2024-05-06,08:25:56.000,127,11138805,-795,0,1714983955,12968.764503859995,94.94677583999874,54307.31811552001 2024-05-06,08:25:57.000,127,11138786,-795,0,1714983956,12968.744294929995,94.9538249699981,54307.2761928 2024-05-06,08:25:58.000,127,11138777,-795,0,1714983957,12968.764503859995,94.9538249699981,54307.360038239996 2024-05-06,08:25:59.000,127,11138753,-795,0,1714983958,12968.784712789995,94.96087410000473,54307.33907688001 2024-05-06,08:26:00.000,127,11138759,-795,0,1714983959,12968.77797648,94.96792323000409,54307.35305112 2024-05-06,08:26:01.000,127,11138764,-795,0,1714983960,12968.75103123999,94.96087410000473,54307.15741176 2024-05-06,08:26:02.000,127,11138840,-795,0,1714983961,12968.683668139995,94.93972670999938,54307.17138600001 2024-05-06,08:26:03.000,127,11138753,-795,0,1714983962,12968.67019551999,94.93972670999938,54307.17138600001 2024-05-06,08:26:04.000,127,11138835,-795,0,1714983963,12968.73755862,94.93972670999938,54307.26920568001 2024-05-06,08:26:05.000,127,11138790,-795,0,1714983964,12968.71061337999,94.96792323000409,54307.24125720001 2024-05-06,08:26:06.000,127,11138770,-795,0,1714983965,12968.63651397,94.96792323000409,54307.25523144 2024-05-06,08:26:07.000,127,11138750,-795,0,1714983966,12968.623041349994,94.9538249699981,54307.0665792 2024-05-06,08:26:08.000,127,11138716,-795,0,1714983967,12968.61630504,94.96087410000473,54307.2063216 2024-05-06,08:26:09.000,127,11138776,-795,0,1714983968,12968.54894193999,94.93267758000002,54307.16439888 2024-05-06,08:26:10.000,127,11138750,-795,0,1714983969,12968.481578839994,94.93972670999938,54307.059592080004 2024-05-06,08:26:11.000,127,11138764,-795,0,1714983970,12968.447897289989,94.96087410000473,54307.04561784 2024-05-06,08:26:12.000,127,11138779,-795,0,1714983971,12968.461369909994,94.9185793200013,54307.11548904 2024-05-06,08:26:13.000,127,11138815,-795,0,1714983972,12968.474842529999,94.9538249699981,54307.21330872 2024-05-06,08:26:14.000,127,11138749,-795,0,1714983973,12968.454633599998,94.94677583999874,54307.18536024 2024-05-06,08:26:15.000,127,11138759,-795,0,1714983974,12968.387270499989,94.9538249699981,54307.05260496001 2024-05-06,08:26:16.000,127,11138794,-795,0,1714983975,12968.367061569988,94.93972670999938,54307.0665792 2024-05-06,08:26:17.000,127,11138775,-795,0,1714983976,12968.252544299998,94.94677583999874,54306.97574664 2024-05-06,08:26:18.000,127,11138811,-795,0,1714983977,12968.205390130002,94.9185793200013,54306.96875952 2024-05-06,08:26:19.000,127,11138778,-795,0,1714983978,12968.191917509997,94.92562845000066,54307.11548904 2024-05-06,08:26:20.000,127,11138756,-795,0,1714983979,12968.151499649997,94.93267758000002,54307.12247616001 2024-05-06,08:26:21.000,127,11138796,-795,0,1714983980,12968.084136550002,94.89743193000322,54307.09452768 2024-05-06,08:26:22.000,127,11138786,-795,0,1714983981,12968.070663929997,94.89743193000322,54307.10151480001 2024-05-06,08:26:23.000,127,11138831,-795,0,1714983982,12967.969619279997,94.84808802000043,54306.95478528001 2024-05-06,08:26:24.000,127,11138774,-795,0,1714983983,12967.929201419996,94.82694063000235,54307.05260496001 2024-05-06,08:26:25.000,127,11138795,-795,0,1714983984,12967.908992489996,94.83398976000171,54307.01766936 2024-05-06,08:26:26.000,127,11138803,-795,0,1714983985,12967.814684149991,94.82694063000235,54306.98972088 2024-05-06,08:26:27.000,127,11138825,-795,0,1714983986,12967.767529979996,94.79874410999764,54306.87792696 2024-05-06,08:26:28.000,127,11138759,-795,0,1714983987,12967.72037581,94.78464584999892,54306.842991360005 2024-05-06,08:26:29.000,127,11138810,-795,0,1714983988,12967.767529979996,94.79169497999828,54307.04561784 2024-05-06,08:26:30.000,127,11138783,-795,0,1714983989,12967.666485329995,94.72120368000469,54306.98273376001 2024-05-06,08:26:31.000,127,11138786,-795,0,1714983990,12967.605858539995,94.6718597700019,54306.98273376001 2024-05-06,08:26:32.000,127,11138770,-795,0,1714983991,12967.525022819995,94.66481064000254,54306.912862560006 2024-05-06,08:26:33.000,127,11138790,-795,0,1714983992,12967.363351379994,94.60136847000103,54306.54953232001 2024-05-06,08:26:34.000,127,11138780,-795,0,1714983993,12967.356615069999,94.64366325000447,54306.724210320004 2024-05-06,08:26:35.000,127,11138796,-795,0,1714983994,12967.316197209999,94.62251585999911,54306.71023608 2024-05-06,08:26:36.000,127,11138766,-795,0,1714983995,12967.309460899989,94.62251585999911,54306.76613304001 2024-05-06,08:26:37.000,127,11138799,-795,0,1714983996,12967.255570419999,94.61546672999975,54306.75914592 2024-05-06,08:26:38.000,127,11138790,-795,0,1714983997,12967.167998389988,94.56612282000424,54306.65433912 2024-05-06,08:26:39.000,127,11138745,-795,0,1714983998,12967.114107909998,94.58022108000296,54306.45171264001 2024-05-06,08:26:40.000,127,11138743,-795,0,1714983999,12967.080426359993,94.55907369000488,54306.52857096001 2024-05-06,08:26:41.000,127,11138766,-795,0,1714984000,12966.999590639993,94.55907369000488,54306.353892959996 2024-05-06,08:26:42.000,127,11138798,-795,0,1714984001,12966.972645399997,94.53792629999953,54306.38184144001 2024-05-06,08:26:43.000,127,11138790,-795,0,1714984002,12966.878337059992,94.51677891000145,54306.291008880005 2024-05-06,08:26:44.000,127,11138778,-795,0,1714984003,12966.891809679997,94.54497542999889,54306.45171264001 2024-05-06,08:26:45.000,127,11138769,-795,0,1714984004,12966.885073370002,94.50972978000209,54306.40280280001 2024-05-06,08:26:46.000,127,11138799,-795,0,1714984005,12966.831182889997,94.48858239000401,54306.33293160001 2024-05-06,08:26:47.000,127,11138719,-795,0,1714984006,12966.851391819997,94.48858239000401,54306.339918720005 2024-05-06,08:26:48.000,127,11138776,-795,0,1714984007,12966.784028720002,94.51677891000145,54306.34690584 2024-05-06,08:26:49.000,127,11138754,-795,0,1714984008,12966.750347169997,94.49563152000337,54306.31895736 2024-05-06,08:26:50.000,127,11138785,-795,0,1714984009,12966.669511449996,94.49563152000337,54306.19318920001 2024-05-06,08:26:51.000,127,11138760,-795,0,1714984010,12966.62235728,94.48858239000401,54306.16524072001 2024-05-06,08:26:52.000,127,11138779,-795,0,1714984011,12966.58193942,94.45333673999994,54306.21415056001 2024-05-06,08:26:53.000,127,11138799,-795,0,1714984012,12966.608884659996,94.47448412999802,54306.25607328 2024-05-06,08:26:54.000,127,11138747,-795,0,1714984013,12966.548257869996,94.41104196000379,54306.21415056001 2024-05-06,08:26:55.000,127,11138764,-795,0,1714984014,12966.53478524999,94.43218935000186,54306.11633088001 2024-05-06,08:26:56.000,127,11138751,-795,0,1714984015,12966.49436738999,94.41809109000314,54305.9835756 2024-05-06,08:26:57.000,127,11138765,-755,0,1714984016,12966.52131263,94.41104196000379,54305.99754984001 2024-05-06,08:26:58.000,127,11138791,-795,0,1714984017,12966.467422149995,94.43923848000122,54306.03947256 2024-05-06,08:26:59.000,127,11138769,-795,0,1714984018,12966.47415845999,94.44628761000058,54306.01152408 2024-05-06,08:27:00.000,127,11138801,-795,0,1714984019,12966.47415845999,94.44628761000058,54306.13030512 2024-05-06,08:27:01.000,127,11138802,-795,0,1714984020,12966.45394952999,94.47448412999802,54306.10235664 2024-05-06,08:27:02.000,127,11138790,-795,0,1714984021,12966.467422149995,94.48153326000465,54306.03248544 2024-05-06,08:27:03.000,127,11138749,-795,0,1714984022,12966.5011037,94.45333673999994,54306.074408160006 2024-05-06,08:27:04.000,127,11138711,-795,0,1714984023,12966.427004289995,94.48858239000401,54306.03248544 2024-05-06,08:27:05.000,127,11138765,-795,0,1714984024,12966.386586429995,94.49563152000337,54305.99056272 2024-05-06,08:27:06.000,127,11138783,-795,0,1714984025,12966.33943226,94.50268065000273,54305.89274304 2024-05-06,08:27:07.000,127,11138801,-795,0,1714984026,12966.31248701999,94.47448412999802,54305.906717280006 2024-05-06,08:27:08.000,127,11138747,-795,0,1714984027,12966.31922333,94.53792629999953,54305.9137044 2024-05-06,08:27:09.000,127,11138792,-795,0,1714984028,12966.346168569995,94.53087717000017,54306.02549832001 2024-05-06,08:27:10.000,127,11138799,-795,0,1714984029,12966.305750709995,94.53792629999953,54306.018511199996 2024-05-06,08:27:11.000,127,11138715,-795,0,1714984030,12966.346168569995,94.5731719500036,54305.94864000001 2024-05-06,08:27:12.000,127,11138670,-795,0,1714984031,12966.31922333,94.58022108000296,54305.79492336 2024-05-06,08:27:13.000,127,11138821,-795,0,1714984032,12966.29227808999,94.6084176000004,54305.773962 2024-05-06,08:27:14.000,127,11138733,-795,0,1714984033,12966.305750709995,94.63661411999783,54305.773962 2024-05-06,08:27:15.000,127,11138739,-795,0,1714984034,12966.31248701999,94.62251585999911,54305.906717280006 2024-05-06,08:27:16.000,127,11138797,-795,0,1714984035,12966.27880547,94.62251585999911,54305.82985896001 2024-05-06,08:27:17.000,127,11138792,-795,0,1714984036,12966.285541779995,94.65776151000318,54305.86479456 2024-05-06,08:27:18.000,127,11138763,-795,0,1714984037,12966.27206915999,94.63661411999783,54305.86479456 2024-05-06,08:27:19.000,127,11138716,-795,0,1714984038,12966.31248701999,94.64366325000447,54305.86479456 2024-05-06,08:27:20.000,127,11138730,-795,0,1714984039,12966.23165129999,94.61546672999975,54305.74601352 2024-05-06,08:27:21.000,127,11138776,-795,0,1714984040,12966.224914989994,94.63661411999783,54305.683129439996 2024-05-06,08:27:22.000,127,11138775,-795,0,1714984041,12966.204706059994,94.63661411999783,54305.6342196 2024-05-06,08:27:23.000,127,11138795,-795,0,1714984042,12966.204706059994,94.64366325000447,54305.75300064 2024-05-06,08:27:24.000,127,11138809,-795,0,1714984043,12966.245123919995,94.61546672999975,54305.787936240005 2024-05-06,08:27:25.000,127,11138758,-795,0,1714984044,12966.204706059994,94.64366325000447,54305.71107792001 2024-05-06,08:27:26.000,127,11138761,-795,0,1714984045,12966.117134029999,94.62956498999847,54305.62723248 2024-05-06,08:27:27.000,127,11138732,-795,0,1714984046,12966.123870339994,94.61546672999975,54305.571335520006 2024-05-06,08:27:28.000,127,11138738,-795,0,1714984047,12966.15081557999,94.5731719500036,54305.683129439996 2024-05-06,08:27:29.000,127,11138776,-795,0,1714984048,12966.164288199994,94.54497542999889,54305.73203928001 2024-05-06,08:27:30.000,127,11138744,-795,0,1714984049,12966.17102450999,94.55202455999824,54305.72505216 2024-05-06,08:27:31.000,127,11138749,-795,0,1714984050,12966.063243549994,94.52382804000081,54305.620245360005 2024-05-06,08:27:32.000,127,11138717,-795,0,1714984051,12966.049770929989,94.51677891000145,54305.620245360005 2024-05-06,08:27:33.000,127,11138793,-795,0,1714984052,12966.056507239999,94.47448412999802,54305.60627112 2024-05-06,08:27:34.000,127,11138788,-795,0,1714984053,12965.982407829993,94.47448412999802,54305.5294128 2024-05-06,08:27:35.000,127,11138718,-795,0,1714984054,12966.049770929989,94.49563152000337,54305.76697488 2024-05-06,08:27:36.000,127,11138755,-795,0,1714984055,12965.955462589998,94.4603858699993,54305.620245360005 2024-05-06,08:27:37.000,127,11138760,-795,0,1714984056,12965.915044729998,94.44628761000058,54305.501464320005 2024-05-06,08:27:38.000,127,11138797,-755,0,1714984057,12965.888099489988,94.41809109000314,54305.60627112 2024-05-06,08:27:39.000,127,11138713,-795,0,1714984058,12965.888099489988,94.39694369999779,54305.6342196 2024-05-06,08:27:40.000,127,11138792,-795,0,1714984059,12965.847681630003,94.38989456999843,54305.64120672001 2024-05-06,08:27:41.000,127,11138788,-795,0,1714984060,12965.827472700003,94.37579630999971,54305.683129439996 2024-05-06,08:27:42.000,127,11138789,-795,0,1714984061,12965.760109599993,94.34759979000228,54305.61325824001 2024-05-06,08:27:43.000,127,11138785,-795,0,1714984062,12965.766845910002,94.34759979000228,54305.65518096 2024-05-06,08:27:44.000,127,11138740,-795,0,1714984063,12965.706219120002,94.34759979000228,54305.599284 2024-05-06,08:27:45.000,127,11138774,-795,0,1714984064,12965.692746499997,94.3123541399982,54305.58530976 2024-05-06,08:27:46.000,127,11138752,-795,0,1714984065,12965.611910779997,94.27710849000141,54305.55736128 2024-05-06,08:27:47.000,127,11138754,-795,0,1714984066,12965.571492919997,94.22071544999926,54305.50845144 2024-05-06,08:27:48.000,127,11138783,-795,0,1714984067,12965.578229229992,94.2136663199999,54305.58530976 2024-05-06,08:27:49.000,127,11138804,-795,0,1714984068,12965.551283989997,94.19956806000118,54305.683129439996 2024-05-06,08:27:50.000,127,11138787,-795,0,1714984069,12965.524338750001,94.1502241499984,54305.65518096 2024-05-06,08:27:51.000,127,11138742,-795,0,1714984070,12965.544547680001,94.16432241000439,54305.599284 2024-05-06,08:27:52.000,127,11138725,-795,0,1714984071,12965.409821479996,94.13612588999968,54305.403644640006 2024-05-06,08:27:53.000,127,11138706,-795,0,1714984072,12965.38287624,94.09383111000352,54305.452554480005 2024-05-06,08:27:54.000,127,11138755,-795,0,1714984073,12965.349194689996,94.10088024000288,54305.42460600001 2024-05-06,08:27:55.000,127,11138769,-795,0,1714984074,12965.30204052,94.07268371999817,54305.43858024 2024-05-06,08:27:56.000,127,11138776,-795,0,1714984075,12965.17405062999,94.08678198000416,54305.43858024 2024-05-06,08:27:57.000,127,11138762,-795,0,1714984076,12965.24141373,94.04448720000073,54305.43858024 2024-05-06,08:27:58.000,127,11138779,-795,0,1714984077,12965.268358969995,94.00219242000458,54305.49447720001 2024-05-06,08:27:59.000,127,11138720,-795,0,1714984078,12965.207732179995,93.9669467700005,54305.501464320005 2024-05-06,08:28:00.000,127,11138734,-795,0,1714984079,12965.147105389995,93.99514328999794,54305.452554480005 2024-05-06,08:28:01.000,127,11138784,-795,0,1714984080,12965.106687529995,93.98809415999858,54305.30582496001 2024-05-06,08:28:02.000,127,11138770,-795,0,1714984081,12965.05953336,93.93875025000307,54305.24294088 2024-05-06,08:28:03.000,127,11138780,-795,0,1714984082,12965.03932443,93.88940634000028,54305.36870904 2024-05-06,08:28:04.000,127,11138776,-795,0,1714984083,12965.046060739995,93.88940634000028,54305.39665752001 2024-05-06,08:28:05.000,127,11138771,-795,0,1714984084,12965.005642879994,93.88940634000028,54305.3197992 2024-05-06,08:28:06.000,127,11138759,-795,0,1714984085,12965.005642879994,93.82596416999877,54305.25691512001 2024-05-06,08:28:07.000,127,11138688,-795,0,1714984086,12964.99890657,93.84006243000476,54305.3197992 2024-05-06,08:28:08.000,127,11138749,-795,0,1714984087,12964.864180369994,93.82596416999877,54305.1451212 2024-05-06,08:28:09.000,127,11138727,-795,0,1714984088,12964.870916679989,93.81891503999941,54305.20101816 2024-05-06,08:28:10.000,127,11138793,-795,0,1714984089,12964.817026199999,93.81186591000005,54305.09621136 2024-05-06,08:28:11.000,127,11138786,-795,0,1714984090,12964.796817269998,93.7554728699979,54305.1451212 2024-05-06,08:28:12.000,127,11138778,-795,0,1714984091,12964.783344649994,93.74842373999854,54305.18005680001 2024-05-06,08:28:13.000,127,11138772,-795,0,1714984092,12964.769872029989,93.72727635000047,54305.22197952 2024-05-06,08:28:14.000,127,11138767,-795,0,1714984093,12964.675563689998,93.71317809000175,54305.13813408001 2024-05-06,08:28:15.000,127,11138753,-795,0,1714984094,12964.702508929993,93.68498157000431,54305.22896664001 2024-05-06,08:28:16.000,127,11138776,-795,0,1714984095,12964.614936899998,93.68498157000431,54305.03332728 2024-05-06,08:28:17.000,127,11138733,-795,0,1714984096,12964.608200590003,93.66383417999896,54305.02634016 2024-05-06,08:28:18.000,127,11138774,-795,0,1714984097,12964.507155940002,93.6567850499996,54304.900572000006 2024-05-06,08:28:19.000,127,11138755,-795,0,1714984098,12964.540837489993,93.62858853000216,54304.97044320001 2024-05-06,08:28:20.000,127,11138790,-795,0,1714984099,12964.581255349993,93.61449027000344,54305.02634016 2024-05-06,08:28:21.000,127,11138740,-795,0,1714984100,12964.507155940002,93.6215394000028,54305.01935304001 2024-05-06,08:28:22.000,127,11138769,-795,0,1714984101,12964.513892249997,93.61449027000344,54305.03332728 2024-05-06,08:28:23.000,127,11138760,-795,0,1714984102,12964.534101179997,93.60039201000473,54305.08922424001 2024-05-06,08:28:24.000,127,11138780,-795,0,1714984103,12964.513892249997,93.58629374999873,54305.08223712 2024-05-06,08:28:25.000,127,11138789,-795,0,1714984104,12964.480210699992,93.60039201000473,54305.05428864 2024-05-06,08:28:26.000,127,11138793,-795,0,1714984105,12964.358957119992,93.60744114000408,54304.879610640004 2024-05-06,08:28:27.000,127,11138814,-795,0,1714984106,12964.311802949996,93.59334287999809,54304.91454624 2024-05-06,08:28:28.000,127,11138838,-795,0,1714984107,12964.358957119992,93.60744114000408,54305.04031440001 2024-05-06,08:28:29.000,127,11138795,-795,0,1714984108,12964.325275570001,93.60744114000408,54305.04031440001 2024-05-06,08:28:30.000,127,11138813,-795,0,1714984109,12964.224230920001,93.60039201000473,54304.98441744 2024-05-06,08:28:31.000,127,11138764,-795,0,1714984110,12964.210758299996,93.62858853000216,54304.99140456001 2024-05-06,08:28:32.000,127,11138801,-795,0,1714984111,12964.07603209999,93.6215394000028,54304.830700800005 2024-05-06,08:28:33.000,127,11138782,-795,0,1714984112,12964.01540530999,93.60744114000408,54304.84467504001 2024-05-06,08:28:34.000,127,11138757,-795,0,1714984113,12963.87394279999,93.62858853000216,54304.55820312001 2024-05-06,08:28:35.000,127,11138788,-795,0,1714984114,12963.96151483,93.60744114000408,54304.63506144001 2024-05-06,08:28:36.000,127,11138772,-795,0,1714984115,12963.89415172999,93.6215394000028,54304.879610640004 2024-05-06,08:28:37.000,127,11138811,-795,0,1714984116,12963.806579699994,93.6215394000028,54304.87262352001 2024-05-06,08:28:38.000,127,11138778,-795,0,1714984117,12963.73248028999,93.6215394000028,54304.81672656 2024-05-06,08:28:39.000,127,11138732,-795,0,1714984118,12963.705535049994,93.60039201000473,54304.84467504001 2024-05-06,08:28:40.000,127,11138775,-795,0,1714984119,12963.617963019999,93.61449027000344,54304.732881120006 2024-05-06,08:28:41.000,127,11138759,-795,0,1714984120,12963.496709439998,93.58629374999873,54304.66999704 2024-05-06,08:28:42.000,127,11138781,-795,0,1714984121,12963.422610029993,93.59334287999809,54304.57217736 2024-05-06,08:28:43.000,127,11138748,-795,0,1714984122,12963.348510620002,93.56514636000065,54304.58615160001 2024-05-06,08:28:44.000,127,11138779,-795,0,1714984123,12963.335037999997,93.57219549000001,54304.614100080005 2024-05-06,08:28:45.000,127,11138772,-795,0,1714984124,12963.287883830002,93.5580972300013,54304.57916448 2024-05-06,08:28:46.000,127,11138775,-795,0,1714984125,12963.200311799992,93.55104810000194,54304.57916448 2024-05-06,08:28:47.000,127,11138736,-795,0,1714984126,12963.173366559997,93.51580244999786,54304.58615160001 2024-05-06,08:28:48.000,127,11138770,-795,0,1714984127,12963.058849289991,93.5228515800045,54304.48833192001 2024-05-06,08:28:49.000,127,11138794,-795,0,1714984128,12963.011695119996,93.48055680000107,54304.46737056001 2024-05-06,08:28:50.000,127,11138781,-795,0,1714984129,12962.90391416,93.50170418999915,54304.34858952001 2024-05-06,08:28:51.000,127,11138786,-795,0,1714984130,12962.85675998999,93.45236028000363,54304.29269256 2024-05-06,08:28:52.000,127,11138746,-795,0,1714984131,12962.748979029995,93.4100655000002,54304.32064104001 2024-05-06,08:28:53.000,127,11138756,-795,0,1714984132,12962.708561169995,93.40301637000084,54304.40448648 2024-05-06,08:28:54.000,127,11138756,-795,0,1714984133,12962.62098914,93.38186898000276,54304.29269256 2024-05-06,08:28:55.000,127,11138738,-795,0,1714984134,12962.499735559999,93.3113776800019,54304.19487288 2024-05-06,08:28:56.000,127,11138720,-795,0,1714984135,12962.526680799994,93.32547594000062,54304.25076984001 2024-05-06,08:28:57.000,127,11138786,-795,0,1714984136,12962.378481979998,93.25498463999975,54304.08307896001 2024-05-06,08:28:58.000,127,11138805,-795,0,1714984137,12962.243755779993,93.27613202999783,54304.02019488 2024-05-06,08:28:59.000,127,11138791,-795,0,1714984138,12962.203337919993,93.18449333999888,54304.0970532 2024-05-06,08:29:00.000,127,11138753,-795,0,1714984139,12962.129238510002,93.2126898600036,54304.027182 2024-05-06,08:29:01.000,127,11138753,-795,0,1714984140,12962.034930169997,93.20564073000423,54303.98525928001 2024-05-06,08:29:02.000,127,11138779,-795,0,1714984141,12961.954094449997,93.12810030000401,54303.91538808001 2024-05-06,08:29:03.000,127,11138746,-795,0,1714984142,12961.893467659997,93.11400203999801,54303.9573108 2024-05-06,08:29:04.000,127,11138767,-795,0,1714984143,12961.879995039992,93.09285464999994,54303.992246400005 2024-05-06,08:29:05.000,127,11138818,-795,0,1714984144,12961.819368249991,93.05055987000378,54303.92936232 2024-05-06,08:29:06.000,127,11138795,-795,0,1714984145,12961.671169429996,93.05760900000314,54303.58000632001 2024-05-06,08:29:07.000,127,11138821,-795,0,1714984146,12961.60380633,92.98006857000291,54303.67782600001 2024-05-06,08:29:08.000,127,11138771,-795,0,1714984147,12961.590333709995,92.98711770000227,54303.69180024 2024-05-06,08:29:09.000,127,11138755,-795,0,1714984148,12961.59707001999,92.92367553000076,54303.75468432 2024-05-06,08:29:10.000,127,11138757,-795,0,1714984149,12961.50276168,92.93072466000012,54303.67782600001 2024-05-06,08:29:11.000,127,11138707,-795,0,1714984150,12961.428662269995,92.94482291999884,54303.559044960006 2024-05-06,08:29:12.000,127,11138793,-795,0,1714984151,12961.280463449999,92.93072466000012,54303.49616088 2024-05-06,08:29:13.000,127,11138725,-795,0,1714984152,12961.280463449999,92.87433161999797,54303.47519952 2024-05-06,08:29:14.000,127,11138799,-795,0,1714984153,12961.199627729999,92.88842988000397,54303.44725104 2024-05-06,08:29:15.000,127,11138779,-795,0,1714984154,12961.165946179994,92.86023335999926,54303.50314800001 2024-05-06,08:29:16.000,127,11138781,-795,0,1714984155,12961.051428909988,92.89547901000333,54303.34244424001 2024-05-06,08:29:17.000,127,11138813,-795,0,1714984156,12961.037956289998,92.83203684000182,54303.31449576001 2024-05-06,08:29:18.000,127,11138775,-795,0,1714984157,12961.004274739993,92.82498771000246,54303.36340560001 2024-05-06,08:29:19.000,127,11138764,-795,0,1714984158,12960.936911639998,92.77564379999967,54303.34943136 2024-05-06,08:29:20.000,127,11138744,-795,0,1714984159,12960.835866989997,92.78269292999903,54303.2585988 2024-05-06,08:29:21.000,127,11138762,-795,0,1714984160,12960.728086030002,92.76154554000095,54303.13283064 2024-05-06,08:29:22.000,127,11138781,-795,0,1714984161,12960.613568759996,92.76859467000031,54303.06994656 2024-05-06,08:29:23.000,127,11138752,-795,0,1714984162,12960.573150899996,92.7544964100016,54302.96513976 2024-05-06,08:29:24.000,127,11138792,-795,0,1714984163,12960.559678279991,92.78269292999903,54303.04898520001 2024-05-06,08:29:25.000,127,11138767,-795,0,1714984164,12960.539469349991,92.76859467000031,54303.02802384001 2024-05-06,08:29:26.000,127,11138764,-795,0,1714984165,12960.451897319996,92.78974205999839,54302.9441784 2024-05-06,08:29:27.000,127,11138776,-795,0,1714984166,12960.411479459995,92.76154554000095,54302.81142312001 2024-05-06,08:29:28.000,127,11138765,-795,0,1714984167,12960.38453422,92.74039815000287,54302.8743072 2024-05-06,08:29:29.000,127,11138803,-795,0,1714984168,12960.37779790999,92.7544964100016,54302.82539736 2024-05-06,08:29:30.000,127,11138714,-795,0,1714984169,12960.33738004999,92.76859467000031,54302.82539736 2024-05-06,08:29:31.000,127,11138774,-795,0,1714984170,12960.249808019995,92.7192507600048,54302.720590560006 2024-05-06,08:29:32.000,127,11138790,-795,0,1714984171,12960.229599089995,92.73334902000352,54302.63674512 2024-05-06,08:29:33.000,127,11138751,-795,0,1714984172,12960.21612646999,92.73334902000352,54302.64373224001 2024-05-06,08:29:34.000,127,11138766,-795,0,1714984173,12960.23633539999,92.7544964100016,54302.74853904 2024-05-06,08:29:35.000,127,11138749,-795,0,1714984174,12960.249808019995,92.7544964100016,54302.699629200004 2024-05-06,08:29:36.000,127,11138792,-795,0,1714984175,12960.081400269999,92.73334902000352,54302.40617016001 2024-05-06,08:29:37.000,127,11138755,-795,0,1714984176,12960.047718719994,92.71220162999816,54302.39219592 2024-05-06,08:29:38.000,127,11138789,-795,0,1714984177,12960.03424609999,92.72629989000416,54302.46905424 2024-05-06,08:29:39.000,127,11138825,-795,0,1714984178,12960.040982409999,92.73334902000352,54302.51097696 2024-05-06,08:29:40.000,127,11138803,-795,0,1714984179,12960.020773479999,92.69810336999944,54302.63674512 2024-05-06,08:29:41.000,127,11138818,-795,0,1714984180,12959.960146689999,92.69810336999944,54302.57386104001 2024-05-06,08:29:42.000,127,11138792,-795,0,1714984181,12959.980355619999,92.7051524999988,54302.4900156 2024-05-06,08:29:43.000,127,11138770,-795,0,1714984182,12960.020773479999,92.68400511000073,54302.57386104001 2024-05-06,08:29:44.000,127,11138754,-795,0,1714984183,12960.047718719994,92.66990685000201,54302.5598868 2024-05-06,08:29:45.000,127,11138764,-795,0,1714984184,12960.000564549999,92.67695598000137,54302.41315728 2024-05-06,08:29:46.000,127,11138771,-795,0,1714984185,12959.892783589989,92.65580859000329,54302.25944064001 2024-05-06,08:29:47.000,127,11138756,-795,0,1714984186,12959.939937759998,92.67695598000137,54302.37123456 2024-05-06,08:29:48.000,127,11138808,-795,0,1714984187,12959.939937759998,92.63466119999794,54302.40617016001 2024-05-06,08:29:49.000,127,11138753,-795,0,1714984188,12960.014037169989,92.61351380999986,54302.45508000001 2024-05-06,08:29:50.000,127,11138803,-795,0,1714984189,12959.993828239989,92.61351380999986,54302.44110576 2024-05-06,08:29:51.000,127,11138750,-795,0,1714984190,12960.007300859994,92.62056293999922,54302.46905424 2024-05-06,08:29:52.000,127,11138759,-795,0,1714984191,12959.919728829998,92.57826816000306,54302.28738912001 2024-05-06,08:29:53.000,127,11138763,-795,0,1714984192,12959.946674069994,92.6064646800005,54302.30136336 2024-05-06,08:29:54.000,127,11138787,-795,0,1714984193,12959.953410379989,92.55712076999771,54302.32931184001 2024-05-06,08:29:55.000,127,11138806,-795,0,1714984194,12959.953410379989,92.58531729000242,54302.280402 2024-05-06,08:29:56.000,127,11138791,-795,0,1714984195,12959.946674069994,92.57826816000306,54302.18956944001 2024-05-06,08:29:57.000,127,11138809,-795,0,1714984196,12959.946674069994,92.55007163999835,54302.196556560004 2024-05-06,08:29:58.000,127,11138791,-795,0,1714984197,12959.879310969998,92.55007163999835,54302.07078840001 2024-05-06,08:29:59.000,127,11138717,-795,0,1714984198,12960.000564549999,92.52892425000027,54302.23847928001 2024-05-06,08:30:00.000,127,11138766,-795,0,1714984199,12959.946674069994,92.53597337999963,54302.25944064001 2024-05-06,08:30:01.000,127,11138806,-795,0,1714984200,12959.899519899998,92.52187512000091,54302.11969824001 2024-05-06,08:30:02.000,127,11138777,-795,0,1714984201,12959.886047279993,92.50072773000284,54302.11271112 2024-05-06,08:30:03.000,127,11138778,-795,0,1714984202,12959.872574659988,92.51482599000155,54302.01489144 2024-05-06,08:30:04.000,127,11138781,-795,0,1714984203,12959.892783589989,92.48662947000412,54302.11969824001 2024-05-06,08:30:05.000,127,11138751,-795,0,1714984204,12959.926465139994,92.50072773000284,54302.196556560004 2024-05-06,08:30:06.000,127,11138778,-795,0,1714984205,12959.892783589989,92.47253120999812,54302.04283992001 2024-05-06,08:30:07.000,127,11138718,-795,0,1714984206,12959.926465139994,92.47958034000476,54301.97296872001 2024-05-06,08:30:08.000,127,11138717,-795,0,1714984207,12959.852365729988,92.47958034000476,54301.8961104 2024-05-06,08:30:09.000,127,11138753,-795,0,1714984208,12959.912992519989,92.47958034000476,54302.07777552 2024-05-06,08:30:10.000,127,11138790,-795,0,1714984209,12959.852365729988,92.49367860000348,54301.9659816 2024-05-06,08:30:11.000,127,11138756,-795,0,1714984210,12959.838893109998,92.46548207999876,54301.979955840005 2024-05-06,08:30:12.000,127,11138806,-795,0,1714984211,12959.865838349993,92.46548207999876,54302.028865680004 2024-05-06,08:30:13.000,127,11138700,-795,0,1714984212,12959.845629419993,92.48662947000412,54302.00091720001 2024-05-06,08:30:14.000,127,11138757,-795,0,1714984213,12959.879310969998,92.49367860000348,54302.15463384 2024-05-06,08:30:15.000,127,11138769,-795,0,1714984214,12959.879310969998,92.51482599000155,54302.098736880005 2024-05-06,08:30:16.000,127,11138787,-795,0,1714984215,12959.717639529998,92.51482599000155,54301.98694296 2024-05-06,08:30:17.000,127,11138786,-795,0,1714984216,12959.791738939988,92.52187512000091,54301.99393008001 2024-05-06,08:30:18.000,127,11138764,-795,0,1714984217,12959.785002629993,92.52892425000027,54302.028865680004 2024-05-06,08:30:19.000,127,11138789,-795,0,1714984218,12959.751321080003,92.52187512000091,54302.098736880005 2024-05-06,08:30:20.000,127,11138758,-795,0,1714984219,12959.744584769993,92.55007163999835,54302.14065960001 2024-05-06,08:30:21.000,127,11138757,-795,0,1714984220,12959.697430599997,92.55712076999771,54302.07777552 2024-05-06,08:30:22.000,127,11138794,-795,0,1714984221,12959.670485360002,92.53597337999963,54302.06380128 2024-05-06,08:30:23.000,127,11138770,-795,0,1714984222,12959.677221669997,92.57826816000306,54302.18258232 2024-05-06,08:30:24.000,127,11138749,-755,0,1714984223,12959.677221669997,92.5712190300037,54302.15463384 2024-05-06,08:30:25.000,127,11138815,-795,0,1714984224,12959.657012739997,92.57826816000306,54302.30136336 2024-05-06,08:30:26.000,127,11138793,-795,0,1714984225,12959.643540119992,92.57826816000306,54302.11969824001 2024-05-06,08:30:27.000,127,11138760,-795,0,1714984226,12959.643540119992,92.59941555000114,54302.16860808001 2024-05-06,08:30:28.000,127,11138784,-795,0,1714984227,12959.657012739997,92.62056293999922,54302.266427760005 2024-05-06,08:30:29.000,127,11138801,-795,0,1714984228,12959.670485360002,92.63466119999794,54302.266427760005 2024-05-06,08:30:30.000,127,11138784,-795,0,1714984229,12959.670485360002,92.64171033000457,54302.32232472 2024-05-06,08:30:31.000,127,11138750,-795,0,1714984230,12959.670485360002,92.65580859000329,54302.30136336 2024-05-06,08:30:32.000,127,11138787,-795,0,1714984231,12959.589649640002,92.68400511000073,54302.16162096001 2024-05-06,08:30:33.000,127,11138751,-795,0,1714984232,12959.582913329992,92.7051524999988,54302.18956944001 2024-05-06,08:30:34.000,127,11138727,-795,0,1714984233,12959.657012739997,92.7544964100016,54302.27341488 2024-05-06,08:30:35.000,127,11138791,-795,0,1714984234,12959.657012739997,92.74039815000287,54302.30136336 2024-05-06,08:30:36.000,127,11138748,-795,0,1714984235,12959.609858570002,92.77564379999967,54302.21053080001 2024-05-06,08:30:37.000,127,11138728,-795,0,1714984236,12959.535759159997,92.79679118999775,54302.00790432 2024-05-06,08:30:38.000,127,11138773,-795,0,1714984237,12959.630067500002,92.78974205999839,54302.28738912001 2024-05-06,08:30:39.000,127,11138760,-795,0,1714984238,12959.643540119992,92.8179385800031,54302.35726032001 2024-05-06,08:30:40.000,127,11138738,-795,0,1714984239,12959.636803809997,92.83203684000182,54302.3502732 2024-05-06,08:30:41.000,127,11138754,-795,0,1714984240,12959.643540119992,92.83908597000118,54302.25245352 2024-05-06,08:30:42.000,127,11138771,-795,0,1714984241,12959.636803809997,92.86728248999862,54302.25245352 2024-05-06,08:30:43.000,127,11138776,-795,0,1714984242,12959.657012739997,92.87433161999797,54302.40617016001 2024-05-06,08:30:44.000,127,11138762,-795,0,1714984243,12959.663749049992,92.93777378999948,54302.46905424 2024-05-06,08:30:45.000,127,11138788,-795,0,1714984244,12959.697430599997,92.9166264000014,54302.385208800006 2024-05-06,08:30:46.000,127,11138827,-795,0,1714984245,12959.636803809997,92.94482291999884,54302.37123456 2024-05-06,08:30:47.000,127,11138764,-795,0,1714984246,12959.704166909993,92.98711770000227,54302.47604136001 2024-05-06,08:30:48.000,127,11138757,-795,0,1714984247,12959.616594879997,92.98711770000227,54302.33629896001 2024-05-06,08:30:49.000,127,11138759,-795,0,1714984248,12959.744584769993,93.00121596000099,54302.45508000001 2024-05-06,08:30:50.000,127,11138775,-795,0,1714984249,12959.710903220002,93.04351074000442,54302.49700272001 2024-05-06,08:30:51.000,127,11138808,-795,0,1714984250,12959.677221669997,93.05055987000378,54302.385208800006 2024-05-06,08:30:52.000,127,11138788,-795,0,1714984251,12959.710903220002,93.05760900000314,54302.45508000001 2024-05-06,08:30:53.000,127,11138775,-795,0,1714984252,12959.717639529998,93.0646581300025,54302.45508000001 2024-05-06,08:30:54.000,127,11138764,-795,0,1714984253,12959.758057389998,93.0999037799993,54302.629758 2024-05-06,08:30:55.000,127,11138797,-795,0,1714984254,12959.811947869988,93.09285464999994,54302.629758 2024-05-06,08:30:56.000,127,11138762,-795,0,1714984255,12959.764793699993,93.12810030000401,54302.63674512 2024-05-06,08:30:57.000,127,11138799,-795,0,1714984256,12959.751321080003,93.14219856000273,54302.531938320004 2024-05-06,08:30:58.000,127,11138728,-795,0,1714984257,12959.751321080003,93.20564073000423,54302.51796408 2024-05-06,08:30:59.000,127,11138790,-795,0,1714984258,12959.758057389998,93.20564073000423,54302.58783528 2024-05-06,08:31:00.000,127,11138745,-795,0,1714984259,12959.731112150002,93.20564073000423,54302.70661632 2024-05-06,08:31:01.000,127,11138792,-795,0,1714984260,12959.690694290002,93.19154246999824,54302.67168072001 2024-05-06,08:31:02.000,127,11138806,-795,0,1714984261,12959.697430599997,93.23383725000167,54302.67168072001 2024-05-06,08:31:03.000,127,11138717,-795,0,1714984262,12959.690694290002,93.24793551000039,54302.75552616 2024-05-06,08:31:04.000,127,11138792,-795,0,1714984263,12959.623331189992,93.2620337699991,54302.7345648 2024-05-06,08:31:05.000,127,11138753,-795,0,1714984264,12959.616594879997,93.2126898600036,54302.71360344001 2024-05-06,08:31:06.000,127,11138789,-795,0,1714984265,12959.555968089997,93.24088638000103,54302.629758 2024-05-06,08:31:07.000,127,11138786,-795,0,1714984266,12959.549231780002,93.20564073000423,54302.699629200004 2024-05-06,08:31:08.000,127,11138803,-795,0,1714984267,12959.535759159997,93.20564073000423,54302.85334584 2024-05-06,08:31:09.000,127,11138728,-795,0,1714984268,12959.549231780002,93.20564073000423,54302.888281440006 2024-05-06,08:31:10.000,127,11138771,-795,0,1714984269,12959.461659749992,93.19154246999824,54302.77648752 2024-05-06,08:31:11.000,127,11138811,-795,0,1714984270,12959.333669859996,93.14924769000208,54302.69264208001 2024-05-06,08:31:12.000,127,11138804,-795,0,1714984271,12959.313460929996,93.14924769000208,54302.71360344001 2024-05-06,08:31:13.000,127,11138733,-795,0,1714984272,12959.279779379991,93.10695290999865,54302.7345648 2024-05-06,08:31:14.000,127,11138798,-795,0,1714984273,12959.26630676,93.10695290999865,54302.74853904 2024-05-06,08:31:15.000,127,11138794,-795,0,1714984274,12959.21915258999,93.09285464999994,54302.7345648 2024-05-06,08:31:16.000,127,11138748,-795,0,1714984275,12959.131580559995,93.07170726000186,54302.68565496 2024-05-06,08:31:17.000,127,11138779,-795,0,1714984276,12959.12484425,93.05760900000314,54302.68565496 2024-05-06,08:31:18.000,127,11138796,-795,0,1714984277,12959.12484425,93.02941247999843,54302.79744888 2024-05-06,08:31:19.000,127,11138774,-795,0,1714984278,12959.11810793999,93.00826509000035,54302.7345648 2024-05-06,08:31:20.000,127,11138792,-795,0,1714984279,12958.97664542999,93.00826509000035,54302.65770648 2024-05-06,08:31:21.000,127,11138778,-795,0,1714984280,12958.90254602,92.93777378999948,54302.52495120001 2024-05-06,08:31:22.000,127,11138779,-795,0,1714984281,12958.868864469994,92.95892118000484,54302.47604136001 2024-05-06,08:31:23.000,127,11138741,-795,0,1714984282,12958.909282329994,92.94482291999884,54302.57386104001 2024-05-06,08:31:24.000,127,11138816,-795,0,1714984283,12958.87560077999,92.89547901000333,54302.62277088001 2024-05-06,08:31:25.000,127,11138803,-795,0,1714984284,12958.794765059989,92.90957727000205,54302.45508000001 2024-05-06,08:31:26.000,127,11138773,-795,0,1714984285,12958.707193029994,92.87433161999797,54302.37123456 2024-05-06,08:31:27.000,127,11138765,-795,0,1714984286,12958.720665649998,92.87433161999797,54302.42713152001 2024-05-06,08:31:28.000,127,11138810,-795,0,1714984287,12958.686984099993,92.83203684000182,54302.34328608 2024-05-06,08:31:29.000,127,11138803,-795,0,1714984288,12958.660038859998,92.79679118999775,54302.34328608 2024-05-06,08:31:30.000,127,11138748,-795,0,1714984289,12958.552257900003,92.78974205999839,54302.30136336 2024-05-06,08:31:31.000,127,11138780,-795,0,1714984290,12958.505103729993,92.76154554000095,54302.196556560004 2024-05-06,08:31:32.000,127,11138767,-795,0,1714984291,12958.404059079992,92.73334902000352,54302.21053080001 2024-05-06,08:31:33.000,127,11138731,-795,0,1714984292,12958.437740629997,92.74744728000223,54302.196556560004 2024-05-06,08:31:34.000,127,11138835,-755,0,1714984293,12958.444476939992,92.69105424000008,54302.30835048001 2024-05-06,08:31:35.000,127,11138718,-795,0,1714984294,12958.383850149992,92.62761206999858,54302.217517920006 2024-05-06,08:31:36.000,127,11138708,-795,0,1714984295,12958.350168600002,92.64875946000393,54302.11271112 2024-05-06,08:31:37.000,127,11138794,-795,0,1714984296,12958.249123950001,92.61351380999986,54301.979955840005 2024-05-06,08:31:38.000,127,11138766,-795,0,1714984297,12958.168288230001,92.62761206999858,54301.86816192 2024-05-06,08:31:39.000,127,11138784,-795,0,1714984298,12958.141342989991,92.6064646800005,54301.94502024 2024-05-06,08:31:40.000,127,11138788,-795,0,1714984299,12958.215442399996,92.64875946000393,54302.18258232 2024-05-06,08:31:41.000,127,11138757,-795,0,1714984300,12958.215442399996,92.66990685000201,54302.08476264 2024-05-06,08:31:42.000,127,11138769,-795,0,1714984301,12958.161551919991,92.64875946000393,54302.01489144 2024-05-06,08:31:43.000,127,11138776,-795,0,1714984302,12958.222178709992,92.63466119999794,54302.12668536 2024-05-06,08:31:44.000,127,11138758,-795,0,1714984303,12958.168288230001,92.67695598000137,54302.01489144 2024-05-06,08:31:45.000,127,11138798,-795,0,1714984304,12958.148079300001,92.69810336999944,54302.00790432 2024-05-06,08:31:46.000,127,11138732,-795,0,1714984305,12958.04029833999,92.69105424000008,54301.80527784001 2024-05-06,08:31:47.000,127,11138777,-795,0,1714984306,12958.08745251,92.66990685000201,54302.049827040006 2024-05-06,08:31:48.000,127,11138781,-795,0,1714984307,12958.06724358,92.69810336999944,54302.028865680004 2024-05-06,08:31:49.000,127,11138772,-795,0,1714984308,12958.094188819996,92.7051524999988,54302.13367248 2024-05-06,08:31:50.000,127,11138811,-795,0,1714984309,12958.12787037,92.7544964100016,54302.1755952 2024-05-06,08:31:51.000,127,11138769,-795,0,1714984310,12958.100925129991,92.74744728000223,54302.08476264 2024-05-06,08:31:52.000,127,11138753,-795,0,1714984311,12958.073979889996,92.74744728000223,54301.979955840005 2024-05-06,08:31:53.000,127,11138755,-795,0,1714984312,12958.121134059991,92.76859467000031,54302.01489144 2024-05-06,08:31:54.000,127,11138748,-795,0,1714984313,12958.060507269991,92.78269292999903,54302.09174976001 2024-05-06,08:31:55.000,127,11138802,-795,0,1714984314,12958.08745251,92.80384032000438,54302.0358528 2024-05-06,08:31:56.000,127,11138766,-795,0,1714984315,12958.04703465,92.8179385800031,54302.01489144 2024-05-06,08:31:57.000,127,11138799,-795,0,1714984316,12958.12787037,92.86728248999862,54302.04283992001 2024-05-06,08:31:58.000,127,11138794,-795,0,1714984317,12958.168288230001,92.8531842299999,54302.098736880005 2024-05-06,08:31:59.000,127,11138726,-795,0,1714984318,12958.161551919991,92.88842988000397,54302.07777552 2024-05-06,08:32:00.000,127,11138775,-795,0,1714984319,12958.114397749996,92.9518720499982,54302.098736880005 2024-05-06,08:32:01.000,127,11138784,-795,0,1714984320,12958.141342989991,92.94482291999884,54301.9659816 2024-05-06,08:32:02.000,127,11138789,-795,0,1714984321,12958.121134059991,92.99416683000163,54301.979955840005 2024-05-06,08:32:03.000,127,11138782,-795,0,1714984322,12958.201969779991,93.00826509000035,54302.00790432 2024-05-06,08:32:04.000,127,11138814,-795,0,1714984323,12958.175024539996,93.05055987000378,54302.098736880005 2024-05-06,08:32:05.000,127,11138770,-795,0,1714984324,12958.222178709992,93.05760900000314,54301.979955840005 2024-05-06,08:32:06.000,127,11138788,-795,0,1714984325,12958.188497160001,93.07170726000186,54301.91707176 2024-05-06,08:32:07.000,127,11138734,-795,0,1714984326,12958.181760849991,93.12810030000401,54301.80527784001 2024-05-06,08:32:08.000,127,11138810,-795,0,1714984327,12958.269332880001,93.14924769000208,54302.01489144 2024-05-06,08:32:09.000,127,11138743,-795,0,1714984328,12958.249123950001,93.21973899000295,54301.92405888001 2024-05-06,08:32:10.000,127,11138783,-795,0,1714984329,12958.255860259997,93.21973899000295,54301.91707176 2024-05-06,08:32:11.000,127,11138778,-795,0,1714984330,12958.235651329996,93.25498463999975,54301.91008464 2024-05-06,08:32:12.000,127,11138794,-795,0,1714984331,12958.296278119997,93.24088638000103,54302.01489144 2024-05-06,08:32:13.000,127,11138777,-795,0,1714984332,12958.289541810002,93.28318116000446,54301.98694296 2024-05-06,08:32:14.000,127,11138725,-795,0,1714984333,12958.323223359992,93.3113776800019,54302.08476264 2024-05-06,08:32:15.000,127,11138748,-795,0,1714984334,12958.356904909997,93.33252506999997,54302.08476264 2024-05-06,08:32:16.000,127,11138809,-795,0,1714984335,12958.255860259997,93.36777072000405,54301.93803312 2024-05-06,08:32:17.000,127,11138730,-795,0,1714984336,12958.242387639992,93.33957419999933,54302.01489144 2024-05-06,08:32:18.000,127,11138757,-795,0,1714984337,12958.289541810002,93.36777072000405,54302.05681416 2024-05-06,08:32:19.000,127,11138763,-795,0,1714984338,12958.269332880001,93.33252506999997,54302.0358528 2024-05-06,08:32:20.000,127,11138792,-795,0,1714984339,12958.282805499992,93.39596724000148,54302.049827040006 2024-05-06,08:32:21.000,127,11138774,-795,0,1714984340,12958.249123950001,93.39596724000148,54302.02187856001 2024-05-06,08:32:22.000,127,11138801,-795,0,1714984341,12958.242387639992,93.38186898000276,54301.97296872001 2024-05-06,08:32:23.000,127,11138735,-795,0,1714984342,12958.255860259997,93.35367245999805,54302.02187856001 2024-05-06,08:32:24.000,127,11138732,-795,0,1714984343,12958.228915020001,93.36072159000469,54301.99393008001 2024-05-06,08:32:25.000,127,11138736,-795,0,1714984344,12958.195233469996,93.32547594000062,54301.95899448 2024-05-06,08:32:26.000,127,11138793,-795,0,1714984345,12958.235651329996,93.39596724000148,54302.08476264 2024-05-06,08:32:27.000,127,11138804,-795,0,1714984346,12958.148079300001,93.36777072000405,54301.99393008001 2024-05-06,08:32:28.000,127,11138800,-795,0,1714984347,12958.08745251,93.38186898000276,54301.78431648001 2024-05-06,08:32:29.000,127,11138808,-795,0,1714984348,12958.228915020001,93.36072159000469,54302.11271112 2024-05-06,08:32:30.000,127,11138785,-795,0,1714984349,12958.309750740002,93.4100655000002,54302.18258232 2024-05-06,08:32:31.000,127,11138754,-795,0,1714984350,12958.269332880001,93.39596724000148,54302.15463384 2024-05-06,08:32:32.000,127,11138747,-795,0,1714984351,12958.269332880001,93.43826202000491,54302.049827040006 2024-05-06,08:32:33.000,127,11138738,-795,0,1714984352,12958.309750740002,93.39596724000148,54302.105724 2024-05-06,08:32:34.000,127,11138777,-795,0,1714984353,12958.329959670002,93.42416375999892,54302.11969824001 2024-05-06,08:32:35.000,127,11138768,-795,0,1714984354,12958.370377530002,93.4100655000002,54302.16162096001 2024-05-06,08:32:36.000,127,11138796,-795,0,1714984355,12958.316487049997,93.44531115000427,54302.06380128 2024-05-06,08:32:37.000,127,11138775,-795,0,1714984356,12958.329959670002,93.44531115000427,54302.08476264 2024-05-06,08:32:38.000,127,11138746,-795,0,1714984357,12958.390586460002,93.45940941000299,54302.18258232 2024-05-06,08:32:39.000,127,11138772,-795,0,1714984358,12958.329959670002,93.48055680000107,54302.01489144 2024-05-06,08:32:40.000,127,11138761,-795,0,1714984359,12958.242387639992,93.5087533199985,54301.88912328 2024-05-06,08:32:41.000,127,11138773,-795,0,1714984360,12958.309750740002,93.50170418999915,54302.06380128 2024-05-06,08:32:42.000,127,11138763,-795,0,1714984361,12958.309750740002,93.5580972300013,54302.049827040006 2024-05-06,08:32:43.000,127,11138767,-795,0,1714984362,12958.336695979997,93.54399897000258,54302.13367248 2024-05-06,08:32:44.000,127,11138754,-795,0,1714984363,12958.316487049997,93.58629374999873,54302.13367248 2024-05-06,08:32:45.000,127,11138779,-795,0,1714984364,12958.309750740002,93.59334287999809,54302.11271112 2024-05-06,08:32:46.000,127,11138769,-795,0,1714984365,12958.222178709992,93.63563766000152,54302.01489144 2024-05-06,08:32:47.000,127,11138697,-795,0,1714984366,12958.269332880001,93.57924461999937,54302.11969824001 2024-05-06,08:32:48.000,127,11138762,-795,0,1714984367,12958.228915020001,93.64973592000024,54301.99393008001 2024-05-06,08:32:49.000,127,11138760,-795,0,1714984368,12958.228915020001,93.6567850499996,54302.00091720001 2024-05-06,08:32:50.000,127,11138751,-795,0,1714984369,12958.208706090001,93.69907983000303,54301.94502024 2024-05-06,08:32:51.000,127,11138745,-795,0,1714984370,12958.141342989991,93.67793243999768,54301.931046000005 2024-05-06,08:32:52.000,127,11138792,-795,0,1714984371,12958.10766144,93.7202272200011,54301.93803312 2024-05-06,08:32:53.000,127,11138773,-795,0,1714984372,12958.195233469996,93.74137460999918,54302.07777552 2024-05-06,08:32:54.000,127,11138796,-795,0,1714984373,12958.201969779991,93.77662026000326,54302.06380128 2024-05-06,08:32:55.000,127,11138781,-795,0,1714984374,12958.235651329996,93.78366939000261,54302.06380128 2024-05-06,08:32:56.000,127,11138781,-795,0,1714984375,12958.10766144,93.84711156000412,54301.85418768001 2024-05-06,08:32:57.000,127,11138761,-795,0,1714984376,12958.175024539996,93.79071852000197,54301.8961104 2024-05-06,08:32:58.000,127,11138775,-795,0,1714984377,12958.114397749996,93.8682589500022,54301.87514904001 2024-05-06,08:32:59.000,127,11138780,-795,0,1714984378,12958.181760849991,93.903504599999,54301.99393008001 2024-05-06,08:33:00.000,127,11138756,-795,0,1714984379,12958.161551919991,93.93875025000307,54302.049827040006 2024-05-06,08:33:01.000,127,11138744,-795,0,1714984380,12958.154815609996,93.97399589999986,54302.05681416 2024-05-06,08:33:02.000,127,11138793,-795,0,1714984381,12958.134606679996,94.00924155000394,54301.99393008001 2024-05-06,08:33:03.000,127,11138814,-795,0,1714984382,12958.154815609996,93.98809415999858,54302.12668536 2024-05-06,08:33:04.000,127,11138729,-795,0,1714984383,12958.12787037,94.03743807000137,54302.01489144 2024-05-06,08:33:05.000,127,11138830,-795,0,1714984384,12958.154815609996,94.05153633000009,54302.07777552 2024-05-06,08:33:06.000,127,11138776,-795,0,1714984385,12958.033562029996,94.0797328500048,54302.00091720001 2024-05-06,08:33:07.000,127,11138744,-795,0,1714984386,12958.06724358,94.05153633000009,54301.94502024 2024-05-06,08:33:08.000,127,11138784,-795,0,1714984387,12958.080716199991,94.09383111000352,54302.05681416 2024-05-06,08:33:09.000,127,11138789,-795,0,1714984388,12958.181760849991,94.10088024000288,54302.217517920006 2024-05-06,08:33:10.000,127,11138820,-795,0,1714984389,12958.195233469996,94.1502241499984,54302.23149216 2024-05-06,08:33:11.000,127,11138761,-795,0,1714984390,12958.228915020001,94.14317501999903,54302.18258232 2024-05-06,08:33:12.000,127,11138746,-795,0,1714984391,12958.121134059991,94.19251893000182,54302.00790432 2024-05-06,08:33:13.000,127,11138728,-795,0,1714984392,12958.141342989991,94.22071544999926,54302.08476264 2024-05-06,08:33:14.000,127,11138780,-795,0,1714984393,12958.154815609996,94.25596110000333,54302.07078840001 2024-05-06,08:33:15.000,127,11138783,-795,0,1714984394,12958.208706090001,94.24891197000397,54302.105724 2024-05-06,08:33:16.000,127,11138770,-795,0,1714984395,12958.168288230001,94.29120675000013,54302.06380128 2024-05-06,08:33:17.000,127,11138776,-795,0,1714984396,12958.249123950001,94.33350153000356,54302.08476264 2024-05-06,08:33:18.000,127,11138735,-795,0,1714984397,12958.296278119997,94.40399283000443,54302.20354368 2024-05-06,08:33:19.000,127,11138799,-795,0,1714984398,12958.323223359992,94.39694369999779,54302.18258232 2024-05-06,08:33:20.000,127,11138749,-795,0,1714984399,12958.276069189997,94.43218935000186,54302.18258232 2024-05-06,08:33:21.000,127,11138766,-795,0,1714984400,12958.289541810002,94.40399283000443,54302.0358528 2024-05-06,08:33:22.000,127,11138758,-795,0,1714984401,12958.242387639992,94.44628761000058,54302.07777552 2024-05-06,08:33:23.000,127,11138778,-795,0,1714984402,12958.336695979997,94.45333673999994,54302.11969824001 2024-05-06,08:33:24.000,127,11138791,-795,0,1714984403,12958.363641219992,94.50268065000273,54302.217517920006 2024-05-06,08:33:25.000,127,11138769,-795,0,1714984404,12958.397322769997,94.49563152000337,54302.11271112 2024-05-06,08:33:26.000,127,11138765,-795,0,1714984405,12958.309750740002,94.53792629999953,54302.11969824001 2024-05-06,08:33:27.000,127,11138744,-795,0,1714984406,12958.377113839997,94.51677891000145,54302.217517920006 2024-05-06,08:33:28.000,127,11138733,-795,0,1714984407,12958.356904909997,94.56612282000424,54302.196556560004 2024-05-06,08:33:29.000,127,11138794,-795,0,1714984408,12958.424268009992,94.55907369000488,54302.22450504 2024-05-06,08:33:30.000,127,11138785,-795,0,1714984409,12958.390586460002,94.62251585999911,54302.15463384 2024-05-06,08:33:31.000,127,11138746,-795,0,1714984410,12958.404059079992,94.59431934000168,54302.12668536 2024-05-06,08:33:32.000,127,11138772,-795,0,1714984411,12958.424268009992,94.61546672999975,54302.11271112 2024-05-06,08:33:33.000,127,11138709,-795,0,1714984412,12958.431004320002,94.65071238000382,54302.14065960001 2024-05-06,08:33:34.000,127,11138783,-795,0,1714984413,12958.471422180002,94.63661411999783,54302.280402 2024-05-06,08:33:35.000,127,11138717,-675,0,1714984414,12958.471422180002,94.66481064000254,54302.22450504 2024-05-06,08:33:36.000,127,11138777,-755,0,1714984415,12958.377113839997,94.66481064000254,54302.00790432 2024-05-06,08:33:37.000,127,11138786,-795,0,1714984416,12958.424268009992,94.62956498999847,54302.05681416 2024-05-06,08:33:38.000,127,11138748,-795,0,1714984417,12958.410795390002,94.68595803000062,54302.16162096001 2024-05-06,08:33:39.000,127,11138772,-795,0,1714984418,12958.431004320002,94.65071238000382,54302.147646720005 2024-05-06,08:33:40.000,127,11138778,-795,0,1714984419,12958.363641219992,94.66481064000254,54302.16162096001 2024-05-06,08:33:41.000,127,11138762,-795,0,1714984420,12958.309750740002,94.65776151000318,54302.00091720001 2024-05-06,08:33:42.000,127,11138769,-795,0,1714984421,12958.383850149992,94.66481064000254,54302.11969824001 2024-05-06,08:33:43.000,127,11138790,-795,0,1714984422,12958.457949559997,94.6718597700019,54302.18258232 2024-05-06,08:33:44.000,127,11138780,-795,0,1714984423,12958.410795390002,94.66481064000254,54302.16860808001 2024-05-06,08:33:45.000,127,11138766,-795,0,1714984424,12958.457949559997,94.67890890000126,54302.18258232 2024-05-06,08:33:46.000,127,11138769,-795,0,1714984425,12958.390586460002,94.71415454999806,54302.105724 2024-05-06,08:33:47.000,127,11138777,-795,0,1714984426,12958.424268009992,94.74235107000277,54302.05681416 2024-05-06,08:33:48.000,127,11138779,-795,0,1714984427,12958.457949559997,94.75644933000149,54302.147646720005 2024-05-06,08:33:49.000,127,11138777,-795,0,1714984428,12958.532048970003,94.78464584999892,54302.21053080001 2024-05-06,08:34:00.000,127,11138745,-795,0,1714984439,12958.693720409989,94.91153019000194,54302.41315728 2024-05-06,08:34:01.000,127,11138806,-795,0,1714984440,12958.639829929998,94.91153019000194,54302.25245352 2024-05-06,08:34:02.000,127,11138755,-795,0,1714984441,12958.639829929998,94.93267758000002,54302.25245352 2024-05-06,08:34:03.000,127,11138802,-795,0,1714984442,12958.700456719998,94.93267758000002,54302.28738912001 2024-05-06,08:34:04.000,127,11138820,-795,0,1714984443,12958.707193029994,94.89743193000322,54302.434118640005 2024-05-06,08:34:05.000,127,11138789,-795,0,1714984444,12958.774556129989,94.94677583999874,54302.46905424 2024-05-06,08:34:06.000,127,11138832,-795,0,1714984445,12958.747610889994,94.92562845000066,54302.531938320004 2024-05-06,08:34:07.000,127,11138736,-795,0,1714984446,12958.700456719998,94.94677583999874,54302.315337600005 2024-05-06,08:34:08.000,127,11138862,-795,0,1714984447,12958.747610889994,94.93267758000002,54302.51097696 2024-05-06,08:34:09.000,127,11138754,-795,0,1714984448,12958.767819819994,94.96087410000473,54302.45508000001 2024-05-06,08:34:10.000,127,11138786,-795,0,1714984449,12958.781292439999,94.9538249699981,54302.44809288 2024-05-06,08:34:11.000,127,11138736,-795,0,1714984450,12958.734138269989,94.91153019000194,54302.32232472 2024-05-06,08:34:12.000,127,11138748,-795,0,1714984451,12958.774556129989,94.92562845000066,54302.37822168001 2024-05-06,08:34:13.000,127,11138774,-795,0,1714984452,12958.734138269989,94.93267758000002,54302.25944064001 2024-05-06,08:34:14.000,127,11138751,-795,0,1714984453,12958.85539184999,94.9185793200013,54302.47604136001 2024-05-06,08:34:15.000,127,11138774,-795,0,1714984454,12958.889073399994,94.92562845000066,54302.45508000001 2024-05-06,08:34:16.000,127,11138725,-795,0,1714984455,12958.89580970999,94.93267758000002,54302.4900156 2024-05-06,08:34:17.000,127,11138748,-795,0,1714984456,12958.85539184999,94.91153019000194,54302.34328608 2024-05-06,08:34:18.000,127,11138802,-795,0,1714984457,12958.89580970999,94.93972670999938,54302.32931184001 2024-05-06,08:34:19.000,127,11138738,-795,0,1714984458,12958.98338174,94.96792323000409,54302.483028480005 2024-05-06,08:34:20.000,127,11138806,-795,0,1714984459,12959.04400853,94.96087410000473,54302.552899680006 2024-05-06,08:34:21.000,127,11138771,-795,0,1714984460,12959.06421746,94.94677583999874,54302.49700272001 2024-05-06,08:34:22.000,127,11138763,-795,0,1714984461,12959.111371629995,94.9185793200013,54302.50398984001 2024-05-06,08:34:23.000,127,11138733,-795,0,1714984462,12959.192207349995,94.92562845000066,54302.59482240001 2024-05-06,08:34:24.000,127,11138744,-795,0,1714984463,12959.21915258999,94.8833336700045,54302.53892544 2024-05-06,08:34:25.000,127,11138766,-795,0,1714984464,12959.15852579999,94.91153019000194,54302.552899680006 2024-05-06,08:34:26.000,127,11138810,-795,0,1714984465,12959.212416279996,94.89038280000386,54302.45508000001 2024-05-06,08:34:27.000,127,11138794,-795,0,1714984466,12959.252834139996,94.89743193000322,54302.59482240001 2024-05-06,08:34:28.000,127,11138768,-795,0,1714984467,12959.340406169991,94.93267758000002,54302.69264208001 2024-05-06,08:34:29.000,127,11138770,-795,0,1714984468,12959.414505579996,94.93267758000002,54302.75552616 2024-05-06,08:34:30.000,127,11138779,-795,0,1714984469,12959.414505579996,94.92562845000066,54302.78347464 2024-05-06,08:34:31.000,127,11138703,-795,0,1714984470,12959.576177019997,94.96792323000409,54302.85334584 2024-05-06,08:34:32.000,127,11138742,-795,0,1714984471,12959.542495469992,94.99611975000153,54302.75552616 2024-05-06,08:34:33.000,127,11138760,-795,0,1714984472,12959.582913329992,94.96087410000473,54302.78347464 2024-05-06,08:34:34.000,127,11138764,-795,0,1714984473,12959.657012739997,94.98202149000281,54302.89526856 2024-05-06,08:34:35.000,127,11138793,-795,0,1714984474,12959.663749049992,94.96792323000409,54302.97212688 2024-05-06,08:34:36.000,127,11138766,-795,0,1714984475,12959.710903220002,94.98907062000217,54302.937191280005 2024-05-06,08:34:37.000,127,11138766,-795,0,1714984476,12959.657012739997,94.98907062000217,54302.986101120005 2024-05-06,08:34:38.000,127,11138788,-795,0,1714984477,12959.811947869988,94.97497236000345,54303.07693368001 2024-05-06,08:34:39.000,127,11138765,-795,0,1714984478,12959.805211559993,94.96792323000409,54303.12584352001 2024-05-06,08:34:40.000,127,11138728,-795,0,1714984479,12959.859102039998,94.96087410000473,54303.11186928 2024-05-06,08:34:41.000,127,11138777,-795,0,1714984480,12959.758057389998,94.99611975000153,54303.0140496 2024-05-06,08:34:42.000,127,11138781,-795,0,1714984481,12959.751321080003,95.05956192000303,54302.93020416001 2024-05-06,08:34:43.000,127,11138759,-795,0,1714984482,12959.832156799988,94.99611975000153,54303.16776624001 2024-05-06,08:34:44.000,127,11138802,-795,0,1714984483,12959.933201449989,95.03841452999768,54303.23763744 2024-05-06,08:34:45.000,127,11138802,-795,0,1714984484,12959.939937759998,95.02431626999896,54303.16077912 2024-05-06,08:34:46.000,127,11138745,-795,0,1714984485,12959.912992519989,95.03841452999768,54303.16077912 2024-05-06,08:34:47.000,127,11138729,-795,0,1714984486,12960.014037169989,95.02431626999896,54303.30750864 2024-05-06,08:34:48.000,127,11138787,-795,0,1714984487,12959.993828239989,95.03136539999832,54303.27956016 2024-05-06,08:34:49.000,127,11138736,-795,0,1714984488,12960.047718719994,95.0172671399996,54303.28654728 2024-05-06,08:34:50.000,127,11138758,-795,0,1714984489,12959.953410379989,95.03136539999832,54303.2585988 2024-05-06,08:34:51.000,127,11138754,-795,0,1714984490,12959.987091929994,95.11595495999791,54303.26558592001 2024-05-06,08:34:52.000,127,11138765,-795,0,1714984491,12959.980355619999,95.10185669999919,54303.24462456001 2024-05-06,08:34:53.000,127,11138826,-795,0,1714984492,12960.047718719994,95.08070931000111,54303.41930256 2024-05-06,08:34:54.000,127,11138765,-795,0,1714984493,12960.047718719994,95.05956192000303,54303.49616088 2024-05-06,08:34:55.000,127,11138775,-795,0,1714984494,12960.081400269999,95.03136539999832,54303.40532832 2024-05-06,08:34:56.000,127,11138747,-795,0,1714984495,12959.980355619999,95.03841452999768,54303.223663200006 2024-05-06,08:34:57.000,127,11138755,-795,0,1714984496,12960.027509789994,94.98202149000281,54303.321482880005 2024-05-06,08:34:58.000,127,11138794,-795,0,1714984497,12960.067927649994,95.03841452999768,54303.41231544001 2024-05-06,08:34:59.000,127,11138809,-795,0,1714984498,12960.081400269999,95.03841452999768,54303.40532832 2024-05-06,08:35:00.000,127,11138735,-795,0,1714984499,12960.067927649994,95.04546366000432,54303.51712224 2024-05-06,08:35:01.000,127,11138774,-795,0,1714984500,12960.061191339999,94.98907062000217,54303.45423816 2024-05-06,08:35:02.000,127,11138759,-795,0,1714984501,12959.980355619999,95.01021801000024,54303.27956016 2024-05-06,08:35:03.000,127,11138708,-795,0,1714984502,12960.12181813,94.98907062000217,54303.49616088 2024-05-06,08:35:04.000,127,11138778,-795,0,1714984503,12960.05445502999,94.98202149000281,54303.42628968 2024-05-06,08:35:05.000,127,11138784,-795,0,1714984504,12960.020773479999,94.98907062000217,54303.46122528001 2024-05-06,08:35:06.000,127,11138785,-795,0,1714984505,12959.987091929994,94.98202149000281,54303.37737984 2024-05-06,08:35:07.000,127,11138768,-795,0,1714984506,12959.980355619999,94.99611975000153,54303.41231544001 2024-05-06,08:35:08.000,127,11138805,-795,0,1714984507,12960.05445502999,95.01021801000024,54303.607954800005 2024-05-06,08:35:09.000,127,11138756,-795,0,1714984508,12960.061191339999,95.0172671399996,54303.63590328 2024-05-06,08:35:10.000,127,11138798,-795,0,1714984509,12960.040982409999,94.98907062000217,54303.67083888001 2024-05-06,08:35:11.000,127,11138700,-795,0,1714984510,12960.03424609999,94.98202149000281,54303.62192904 2024-05-06,08:35:12.000,127,11138796,-795,0,1714984511,12959.966882999994,94.96792323000409,54303.538083600004 2024-05-06,08:35:13.000,127,11138789,-795,0,1714984512,12960.027509789994,94.92562845000066,54303.62891616001 2024-05-06,08:35:14.000,127,11138786,-795,0,1714984513,12959.926465139994,94.9538249699981,54303.62192904 2024-05-06,08:35:15.000,127,11138776,-795,0,1714984514,12959.912992519989,94.93972670999938,54303.705774480004 2024-05-06,08:35:16.000,127,11138791,-795,0,1714984515,12959.987091929994,94.93267758000002,54303.76865856001 2024-05-06,08:35:17.000,127,11138771,-795,0,1714984516,12959.966882999994,94.93267758000002,54303.74071008 2024-05-06,08:35:18.000,127,11138768,-795,0,1714984517,12959.919728829998,94.8833336700045,54303.71974872001 2024-05-06,08:35:19.000,127,11138765,-795,0,1714984518,12959.825420489993,94.89743193000322,54303.62891616001 2024-05-06,08:35:20.000,127,11138785,-795,0,1714984519,12959.764793699993,94.84103889000107,54303.71974872001 2024-05-06,08:35:21.000,127,11138801,-795,0,1714984520,12959.737848459998,94.85513714999979,54303.67782600001 2024-05-06,08:35:22.000,127,11138763,-795,0,1714984521,12959.683957979993,94.80579324000428,54303.64987752001 2024-05-06,08:35:23.000,127,11138768,-795,0,1714984522,12959.663749049992,94.81284237000364,54303.705774480004 2024-05-06,08:35:24.000,127,11138753,-795,0,1714984523,12959.609858570002,94.77759671999956,54303.75468432 2024-05-06,08:35:25.000,127,11138798,-795,0,1714984524,12959.555968089997,94.76349846000085,54303.67083888001 2024-05-06,08:35:26.000,127,11138765,-795,0,1714984525,12959.495341299997,94.73530194000341,54303.656864640005 2024-05-06,08:35:27.000,127,11138713,-795,0,1714984526,12959.502077609992,94.72120368000469,54303.775645680005 2024-05-06,08:35:28.000,127,11138754,-795,0,1714984527,12959.421241889992,94.73530194000341,54303.726735840006 2024-05-06,08:35:29.000,127,11138775,-795,0,1714984528,12959.340406169991,94.73530194000341,54303.69878736001 2024-05-06,08:35:30.000,127,11138764,-795,0,1714984529,12959.252834139996,94.72120368000469,54303.726735840006 2024-05-06,08:35:31.000,127,11138773,-755,0,1714984530,12959.18547104,94.72825281000405,54303.5730192 2024-05-06,08:35:32.000,127,11138786,-795,0,1714984531,12959.13831686999,94.7071054199987,54303.51013512001 2024-05-06,08:35:33.000,127,11138739,-795,0,1714984532,12959.08442639,94.69300715999998,54303.48218664001 2024-05-06,08:35:34.000,127,11138782,-795,0,1714984533,12959.12484425,94.72825281000405,54303.67782600001 2024-05-06,08:35:35.000,127,11138740,-795,0,1714984534,12959.11810793999,94.68595803000062,54303.54507072 2024-05-06,08:35:36.000,127,11138763,-795,0,1714984535,12959.010326979995,94.64366325000447,54303.440263920005 2024-05-06,08:35:37.000,127,11138728,-795,0,1714984536,12958.949700189994,94.62956498999847,54303.321482880005 2024-05-06,08:35:38.000,127,11138739,-795,0,1714984537,12958.929491259994,94.6718597700019,54303.4682124 2024-05-06,08:35:39.000,127,11138762,-795,0,1714984538,12958.868864469994,94.62251585999911,54303.42628968 2024-05-06,08:35:40.000,127,11138772,-795,0,1714984539,12958.882337089999,94.62251585999911,54303.43327680001 2024-05-06,08:35:41.000,127,11138771,-795,0,1714984540,12958.794765059989,94.59431934000168,54303.33545712001 2024-05-06,08:35:42.000,127,11138763,-795,0,1714984541,12958.754347199989,94.58022108000296,54303.30052152 2024-05-06,08:35:43.000,127,11138783,-795,0,1714984542,12958.639829929998,94.52382804000081,54303.17475336001 2024-05-06,08:35:44.000,127,11138680,-795,0,1714984543,12958.660038859998,94.50972978000209,54303.17475336001 2024-05-06,08:35:45.000,127,11138750,-795,0,1714984544,12958.639829929998,94.48858239000401,54303.23763744 2024-05-06,08:35:46.000,127,11138798,-795,0,1714984545,12958.558994209998,94.50972978000209,54303.153792000005 2024-05-06,08:35:47.000,127,11138782,-795,0,1714984546,12958.518576349998,94.48858239000401,54303.12584352001 2024-05-06,08:35:48.000,127,11138772,-795,0,1714984547,12958.478158489997,94.45333673999994,54303.09090792 2024-05-06,08:35:49.000,127,11138772,-795,0,1714984548,12958.484894799993,94.49563152000337,54303.223663200006 2024-05-06,08:35:50.000,127,11138735,-795,0,1714984549,12958.464685869993,94.44628761000058,54303.202701840004 2024-05-06,08:35:51.000,127,11138731,-795,0,1714984550,12958.417531699997,94.43923848000122,54303.13981776 2024-05-06,08:35:52.000,127,11138692,-795,0,1714984551,12958.323223359992,94.47448412999802,54303.06295944 2024-05-06,08:35:53.000,127,11138806,-795,0,1714984552,12958.356904909997,94.46743499999866,54302.95116552 2024-05-06,08:35:54.000,127,11138717,-795,0,1714984553,12958.249123950001,94.4251402200025,54302.90924280001 2024-05-06,08:35:55.000,127,11138825,-795,0,1714984554,12958.282805499992,94.43218935000186,54303.06295944 2024-05-06,08:35:56.000,127,11138793,-795,0,1714984555,12958.249123950001,94.41809109000314,54303.06994656 2024-05-06,08:35:57.000,127,11138777,-795,0,1714984556,12958.208706090001,94.43923848000122,54303.00007536001 2024-05-06,08:35:58.000,127,11138760,-795,0,1714984557,12958.188497160001,94.41104196000379,54302.97212688 2024-05-06,08:35:59.000,127,11138761,-795,0,1714984558,12958.175024539996,94.43923848000122,54303.00007536001 2024-05-06,08:36:00.000,127,11138691,-795,0,1714984559,12958.080716199991,94.40399283000443,54302.90225568 2024-05-06,08:36:01.000,127,11138781,-795,0,1714984560,12958.02008940999,94.39694369999779,54302.78347464 2024-05-06,08:36:02.000,127,11138724,-795,0,1714984561,12957.97967154999,94.41104196000379,54302.74155192001 2024-05-06,08:36:03.000,127,11138795,-795,0,1714984562,12957.972935239995,94.36874718000036,54302.79046176001 2024-05-06,08:36:04.000,127,11138808,-795,0,1714984563,12957.96619893,94.361698050001,54302.79046176001 2024-05-06,08:36:05.000,127,11138808,-795,0,1714984564,12957.892099519995,94.34759979000228,54302.69264208001 2024-05-06,08:36:06.000,127,11138757,-795,0,1714984565,12957.85841796999,94.34759979000228,54302.56687392 2024-05-06,08:36:07.000,127,11138743,-795,0,1714984566,12957.851681659995,94.3123541399982,54302.79046176001 2024-05-06,08:36:08.000,127,11138799,-795,0,1714984567,12957.80452749,94.24891197000397,54302.601809520005 2024-05-06,08:36:09.000,127,11138764,-795,0,1714984568,12957.770845939995,94.27005936000205,54302.650719360005 2024-05-06,08:36:10.000,127,11138790,-795,0,1714984569,12957.69674652999,94.25596110000333,54302.552899680006 2024-05-06,08:36:11.000,127,11138770,-795,0,1714984570,12957.629383429994,94.2136663199999,54302.50398984001 2024-05-06,08:36:12.000,127,11138807,-795,0,1714984571,12957.649592359994,94.1784206700031,54302.4900156 2024-05-06,08:36:13.000,127,11138779,-795,0,1714984572,12957.63611973999,94.1784206700031,54302.45508000001 2024-05-06,08:36:14.000,127,11138790,-795,0,1714984573,12957.65632866999,94.14317501999903,54302.57386104001 2024-05-06,08:36:15.000,127,11138705,-795,0,1714984574,12957.595701879989,94.12907676000032,54302.51796408 2024-05-06,08:36:16.000,127,11138785,-795,0,1714984575,12957.467711989993,94.10088024000288,54302.1755952 2024-05-06,08:36:17.000,127,11138769,-795,0,1714984576,12957.427294129993,94.07268371999817,54302.20354368 2024-05-06,08:36:18.000,127,11138771,-795,0,1714984577,12957.427294129993,94.08678198000416,54302.15463384 2024-05-06,08:36:19.000,127,11138743,-795,0,1714984578,12957.353194720003,94.07268371999817,54302.16860808001 2024-05-06,08:36:20.000,127,11138755,-795,0,1714984579,12957.440766749998,94.06563458999881,54302.32931184001 2024-05-06,08:36:21.000,127,11138780,-795,0,1714984580,12957.366667339993,94.06563458999881,54302.22450504 2024-05-06,08:36:22.000,127,11138762,-795,0,1714984581,12957.346458409993,94.05153633000009,54302.11969824001 2024-05-06,08:36:23.000,127,11138730,-795,0,1714984582,12957.366667339993,94.0162906800033,54302.23149216 2024-05-06,08:36:24.000,127,11138746,-795,0,1714984583,12957.265622689993,94.04448720000073,54302.07777552 2024-05-06,08:36:25.000,127,11138778,-795,0,1714984584,12957.258886379997,93.97399589999986,54302.11969824001 2024-05-06,08:36:26.000,127,11138800,-795,0,1714984585,12957.218468519997,94.06563458999881,54301.92405888001 2024-05-06,08:36:27.000,127,11138774,-795,0,1714984586,12957.157841729997,94.03743807000137,54301.94502024 2024-05-06,08:36:28.000,127,11138806,-795,0,1714984587,12957.238677449997,94.05153633000009,54302.09174976001 2024-05-06,08:36:29.000,127,11138780,-795,0,1714984588,12957.225204829992,94.03743807000137,54302.098736880005 2024-05-06,08:36:30.000,127,11138786,-795,0,1714984589,12957.198259589997,94.06563458999881,54302.04283992001 2024-05-06,08:36:31.000,127,11138712,-795,0,1714984590,12957.218468519997,94.05858545999945,54301.98694296 2024-05-06,08:36:32.000,127,11138752,-795,0,1714984591,12957.097214939997,94.08678198000416,54301.882136160006 2024-05-06,08:36:33.000,127,11138767,-795,0,1714984592,12957.090478630002,94.03743807000137,54301.85418768001 2024-05-06,08:36:34.000,127,11138813,-795,0,1714984593,12957.110687560002,94.10088024000288,54301.861174800004 2024-05-06,08:36:35.000,127,11138813,-795,0,1714984594,12957.070269700002,94.06563458999881,54301.91707176 2024-05-06,08:36:36.000,127,11138793,-795,0,1714984595,12957.036588149997,94.05858545999945,54301.77732936 2024-05-06,08:36:37.000,127,11138786,-795,0,1714984596,12957.077006009997,94.06563458999881,54301.85418768001 2024-05-06,08:36:38.000,127,11138844,-795,0,1714984597,12957.083742319992,94.06563458999881,54302.00091720001 2024-05-06,08:36:39.000,127,11138815,-795,0,1714984598,12957.029851840001,94.06563458999881,54302.00790432 2024-05-06,08:36:40.000,127,11138778,-795,0,1714984599,12956.982697669991,94.12202763000096,54301.82623920001 2024-05-06,08:36:41.000,127,11138763,-795,0,1714984600,12956.80755361,94.05153633000009,54301.55374152 2024-05-06,08:36:42.000,127,11138732,-795,0,1714984601,12956.84123515999,94.08678198000416,54301.70047104 2024-05-06,08:36:43.000,127,11138784,-795,0,1714984602,12956.854707779996,94.09383111000352,54301.7913036 2024-05-06,08:36:44.000,127,11138771,-795,0,1714984603,12956.74692682,94.10088024000288,54301.60265136 2024-05-06,08:36:45.000,127,11138764,-795,0,1714984604,12956.78060836999,94.10088024000288,54301.763355120005 2024-05-06,08:36:46.000,127,11138805,-795,0,1714984605,12956.753663129995,94.12202763000096,54301.63758696001 2024-05-06,08:36:47.000,127,11138726,-795,0,1714984606,12956.78060836999,94.13612588999968,54301.7214324 2024-05-06,08:36:48.000,127,11138764,-795,0,1714984607,12956.71998157999,94.1784206700031,54301.61662560001 2024-05-06,08:36:49.000,127,11138779,-795,0,1714984608,12956.753663129995,94.16432241000439,54301.68649680001 2024-05-06,08:36:50.000,127,11138773,-795,0,1714984609,12956.693036339995,94.19251893000182,54301.58867712001 2024-05-06,08:36:51.000,127,11138790,-795,0,1714984610,12956.713245269995,94.19251893000182,54301.644574080005 2024-05-06,08:36:52.000,127,11138783,-795,0,1714984611,12956.672827409995,94.22776457999862,54301.595664240005 2024-05-06,08:36:53.000,127,11138736,-795,0,1714984612,12956.672827409995,94.22776457999862,54301.55374152 2024-05-06,08:36:54.000,127,11138783,-795,0,1714984613,12956.71998157999,94.22071544999926,54301.58867712001 2024-05-06,08:36:55.000,127,11138803,-795,0,1714984614,12956.71998157999,94.19956806000118,54301.56771576001 2024-05-06,08:36:56.000,127,11138776,-795,0,1714984615,12956.59872799999,94.26301023000269,54301.41399912 2024-05-06,08:36:57.000,127,11138749,-795,0,1714984616,12956.632409549995,94.19956806000118,54301.38605064 2024-05-06,08:36:58.000,127,11138767,-795,0,1714984617,12956.632409549995,94.27005936000205,54301.427973360005 2024-05-06,08:36:59.000,127,11138784,-795,0,1714984618,12956.632409549995,94.25596110000333,54301.407012 2024-05-06,08:37:00.000,127,11138796,-795,0,1714984619,12956.672827409995,94.29120675000013,54301.48387032 2024-05-06,08:37:01.000,127,11138761,-795,0,1714984620,12956.63914585999,94.29825587999949,54301.51880592001 2024-05-06,08:37:02.000,127,11138767,-795,0,1714984621,12956.63914585999,94.27005936000205,54301.379063520006 2024-05-06,08:37:03.000,127,11138792,-795,0,1714984622,12956.69977264999,94.28415762000077,54301.50483168 2024-05-06,08:37:04.000,127,11138768,-795,0,1714984623,12956.652618479995,94.26301023000269,54301.497844560006 2024-05-06,08:37:05.000,127,11138779,-795,0,1714984624,12956.71998157999,94.3123541399982,54301.43496048 2024-05-06,08:37:06.000,127,11138748,-795,0,1714984625,12956.65935478999,94.33350153000356,54301.309192320005 2024-05-06,08:37:07.000,127,11138739,-795,0,1714984626,12956.64588217,94.34759979000228,54301.330153680006 2024-05-06,08:37:08.000,127,11138790,-795,0,1714984627,12956.733454199995,94.41809109000314,54301.41399912 2024-05-06,08:37:09.000,127,11138792,-795,0,1714984628,12956.76713575,94.34759979000228,54301.49085744001 2024-05-06,08:37:10.000,127,11138724,-795,0,1714984629,12956.82102622999,94.41104196000379,54301.53976728001 2024-05-06,08:37:11.000,127,11138769,-795,0,1714984630,12956.84797147,94.45333673999994,54301.5118188 2024-05-06,08:37:12.000,127,11138744,-795,0,1714984631,12956.78060836999,94.44628761000058,54301.37207640001 2024-05-06,08:37:13.000,127,11138804,-795,0,1714984632,12956.78060836999,94.41809109000314,54301.31617944 2024-05-06,08:37:14.000,127,11138748,-795,0,1714984633,12956.84797147,94.47448412999802,54301.48387032 2024-05-06,08:37:15.000,127,11138765,-795,0,1714984634,12956.901861949991,94.45333673999994,54301.58169 2024-05-06,08:37:16.000,127,11138787,-795,0,1714984635,12956.901861949991,94.49563152000337,54301.546754400006 2024-05-06,08:37:17.000,127,11138810,-795,0,1714984636,12956.935543499996,94.47448412999802,54301.53278016 2024-05-06,08:37:18.000,127,11138760,-795,0,1714984637,12956.969225050001,94.50972978000209,54301.644574080005 2024-05-06,08:37:19.000,127,11138773,-795,0,1714984638,12957.029851840001,94.52382804000081,54301.62361272 2024-05-06,08:37:20.000,127,11138817,-795,0,1714984639,12956.975961359996,94.54497542999889,54301.6515612 2024-05-06,08:37:21.000,127,11138752,-795,0,1714984640,12957.009642910001,94.54497542999889,54301.595664240005 2024-05-06,08:37:22.000,127,11138771,-795,0,1714984641,12956.989433980001,94.56612282000424,54301.61662560001 2024-05-06,08:37:23.000,127,11138729,-795,0,1714984642,12957.050060770001,94.5731719500036,54301.70745816001 2024-05-06,08:37:24.000,127,11138753,-795,0,1714984643,12957.036588149997,94.6084176000004,54301.75636800001 2024-05-06,08:37:25.000,127,11138759,-795,0,1714984644,12957.023115529992,94.61546672999975,54301.65854832001 2024-05-06,08:37:26.000,127,11138752,-795,0,1714984645,12956.969225050001,94.60136847000103,54301.63059984 2024-05-06,08:37:27.000,127,11138776,-795,0,1714984646,12957.077006009997,94.62956498999847,54301.693483920004 2024-05-06,08:37:28.000,127,11138759,-795,0,1714984647,12957.036588149997,94.66481064000254,54301.693483920004 2024-05-06,08:37:29.000,127,11138783,-795,0,1714984648,12957.016379219996,94.65776151000318,54301.7214324 2024-05-06,08:37:30.000,127,11138776,-795,0,1714984649,12956.915334569996,94.73530194000341,54301.693483920004 2024-05-06,08:37:31.000,127,11138778,-795,0,1714984650,12956.915334569996,94.67890890000126,54301.67252256 2024-05-06,08:37:32.000,127,11138792,-795,0,1714984651,12956.982697669991,94.72825281000405,54301.714445280006 2024-05-06,08:37:33.000,127,11138749,-795,0,1714984652,12956.975961359996,94.77759671999956,54301.81925208 2024-05-06,08:37:34.000,127,11138776,-795,0,1714984653,12956.915334569996,94.79874410999764,54301.78431648001 2024-05-06,08:37:35.000,127,11138743,-795,0,1714984654,12956.915334569996,94.81284237000364,54301.7214324 2024-05-06,08:37:36.000,127,11138779,-795,0,1714984655,12956.874916709996,94.84808802000043,54301.665535440006 2024-05-06,08:37:37.000,127,11138740,-795,0,1714984656,12956.834498849996,94.85513714999979,54301.546754400006 2024-05-06,08:37:38.000,127,11138745,-795,0,1714984657,12956.69977264999,94.8833336700045,54301.53976728001 2024-05-06,08:37:39.000,127,11138799,-795,0,1714984658,12956.78060836999,94.90448106000258,54301.644574080005 2024-05-06,08:37:40.000,127,11138770,-795,0,1714984659,12956.76713575,94.93972670999938,54301.77034224 2024-05-06,08:37:41.000,127,11138755,-795,0,1714984660,12956.733454199995,94.97497236000345,54301.74239376 2024-05-06,08:37:42.000,127,11138756,-795,0,1714984661,12956.693036339995,95.00316888000089,54301.65854832001 2024-05-06,08:37:43.000,127,11138776,-795,0,1714984662,12956.78060836999,95.02431626999896,54301.78431648001 2024-05-06,08:37:44.000,127,11138749,-795,0,1714984663,12956.753663129995,95.05251279000368,54301.73540664001 2024-05-06,08:37:45.000,127,11138756,-795,0,1714984664,12956.612200619995,95.08070931000111,54301.62361272 2024-05-06,08:37:46.000,127,11138807,-795,0,1714984665,12956.62567324,95.11595495999791,54301.6515612 2024-05-06,08:37:47.000,127,11138786,-795,0,1714984666,12956.591991689995,95.13710235000326,54301.49085744001 2024-05-06,08:37:48.000,127,11138732,-795,0,1714984667,12956.632409549995,95.1652988700007,54301.6515612 2024-05-06,08:37:49.000,127,11138735,-795,0,1714984668,12956.76039943999,95.19349538999813,54301.78431648001 2024-05-06,08:37:50.000,127,11138764,-795,0,1714984669,12956.814289919996,95.17234800000006,54301.85418768001 2024-05-06,08:37:51.000,127,11138782,-795,0,1714984670,12956.84123515999,95.21464278000349,54301.79829072 2024-05-06,08:37:52.000,127,11138723,-795,0,1714984671,12956.713245269995,95.22169191000285,54301.53976728001 2024-05-06,08:37:53.000,127,11138763,-795,0,1714984672,12956.74019050999,95.22169191000285,54301.595664240005 2024-05-06,08:37:54.000,127,11138766,-795,0,1714984673,12956.69977264999,95.28513408000435,54301.57470288 2024-05-06,08:37:55.000,127,11138780,-795,0,1714984674,12956.76713575,95.33447798999987,54301.67252256 2024-05-06,08:37:56.000,127,11138820,-795,0,1714984675,12956.834498849996,95.29923234000307,54301.91008464 2024-05-06,08:37:57.000,127,11138788,-795,0,1714984676,12956.84123515999,95.31333060000179,54301.94502024 2024-05-06,08:37:58.000,127,11138762,-795,0,1714984677,12956.84797147,95.34857624999859,54301.93803312 2024-05-06,08:37:59.000,127,11138757,-795,0,1714984678,12956.84797147,95.34152711999923,54301.7214324 2024-05-06,08:38:00.000,127,11138729,-795,0,1714984679,12956.82776254,95.36972364000394,54301.82623920001 2024-05-06,08:38:01.000,127,11138776,-795,0,1714984680,12956.80755361,95.39792016000138,54301.714445280006 2024-05-06,08:38:02.000,127,11138750,-795,0,1714984681,12956.794080989996,95.38382190000266,54301.77034224 2024-05-06,08:38:03.000,127,11138769,-795,0,1714984682,12956.861444089991,95.45431320000353,54301.92405888001 2024-05-06,08:38:04.000,127,11138753,-795,0,1714984683,12956.794080989996,95.41906754999945,54301.86816192 2024-05-06,08:38:05.000,127,11138799,-795,0,1714984684,12956.82776254,95.44021494000481,54301.84720056 2024-05-06,08:38:06.000,127,11138776,-795,0,1714984685,12956.80755361,95.43316580999817,54301.84720056 2024-05-06,08:38:07.000,127,11138690,-795,0,1714984686,12956.814289919996,95.44726407000417,54301.95899448 2024-05-06,08:38:08.000,127,11138776,-795,0,1714984687,12956.74019050999,95.43316580999817,54301.86816192 2024-05-06,08:38:09.000,127,11138819,-795,0,1714984688,12956.80081729999,95.45431320000353,54301.91707176 2024-05-06,08:38:10.000,127,11138749,-795,0,1714984689,12956.733454199995,95.45431320000353,54301.812264960005 2024-05-06,08:38:11.000,127,11138786,-795,0,1714984690,12956.70650896,95.46136233000288,54301.77732936 2024-05-06,08:38:12.000,127,11138815,-795,0,1714984691,12956.71998157999,95.42611667999881,54301.82623920001 2024-05-06,08:38:13.000,127,11138815,-795,0,1714984692,12956.71998157999,95.46136233000288,54301.931046000005 2024-05-06,08:38:14.000,127,11138777,-795,0,1714984693,12956.65935478999,95.46841146000224,54301.91707176 2024-05-06,08:38:15.000,127,11138784,-795,0,1714984694,12956.693036339995,95.48955885000032,54301.84720056 2024-05-06,08:38:16.000,127,11138763,-795,0,1714984695,12956.61893692999,95.4754605900016,54301.67950968 2024-05-06,08:38:17.000,127,11138767,-795,0,1714984696,12956.571782759995,95.49660797999968,54301.57470288 2024-05-06,08:38:18.000,127,11138785,-795,0,1714984697,12956.54483752,95.46841146000224,54301.60265136 2024-05-06,08:38:19.000,127,11138794,-795,0,1714984698,12956.64588217,95.50365710999904,54301.693483920004 2024-05-06,08:38:20.000,127,11138785,-715,0,1714984699,12956.652618479995,95.48955885000032,54301.7214324 2024-05-06,08:38:21.000,127,11138790,-795,0,1714984700,12956.62567324,95.53185363000375,54301.7214324 2024-05-06,08:38:22.000,127,11138795,-795,0,1714984701,12956.62567324,95.5107062399984,54301.595664240005 2024-05-06,08:38:23.000,127,11138764,-795,0,1714984702,12956.64588217,95.53890276000311,54301.714445280006 2024-05-06,08:38:24.000,127,11138755,-795,0,1714984703,12956.63914585999,95.50365710999904,54301.60963848 2024-05-06,08:38:25.000,127,11138762,-795,0,1714984704,12956.61893692999,95.51775536999776,54301.63758696001 2024-05-06,08:38:26.000,127,11138798,-795,0,1714984705,12956.57851906999,95.54595189000247,54301.56072864 2024-05-06,08:38:27.000,127,11138773,-795,0,1714984706,12956.571782759995,95.56005015000119,54301.55374152 2024-05-06,08:38:28.000,127,11138789,-795,0,1714984707,12956.62567324,95.58119753999927,54301.65854832001 2024-05-06,08:38:29.000,127,11138836,-795,0,1714984708,12956.65935478999,95.60234493000462,54301.714445280006 2024-05-06,08:38:30.000,127,11138761,-795,0,1714984709,12956.652618479995,95.58119753999927,54301.763355120005 2024-05-06,08:38:31.000,127,11138784,-795,0,1714984710,12956.6660911,95.6234923200027,54301.70047104 2024-05-06,08:38:32.000,127,11138751,-795,0,1714984711,12956.612200619995,95.63759058000142,54301.55374152 2024-05-06,08:38:33.000,127,11138781,-795,0,1714984712,12956.60546431,95.63054145000206,54301.56072864 2024-05-06,08:38:34.000,127,11138797,-795,0,1714984713,12956.64588217,95.64463971000077,54301.58867712001 2024-05-06,08:38:35.000,127,11138740,-795,0,1714984714,12956.61893692999,95.6234923200027,54301.55374152 2024-05-06,08:38:36.000,127,11138757,-795,0,1714984715,12956.56504645,95.66578709999885,54301.50483168 2024-05-06,08:38:37.000,127,11138764,-795,0,1714984716,12956.571782759995,95.63759058000142,54301.61662560001 2024-05-06,08:38:38.000,127,11138765,-795,0,1714984717,12956.64588217,95.61644319000334,54301.74239376 2024-05-06,08:38:39.000,127,11138733,-795,0,1714984718,12956.61893692999,95.63759058000142,54301.7214324 2024-05-06,08:38:40.000,127,11138719,-795,0,1714984719,12956.632409549995,95.65873796999949,54301.6515612 2024-05-06,08:38:41.000,127,11138772,-795,0,1714984720,12956.511155969994,95.63759058000142,54301.55374152 2024-05-06,08:38:42.000,127,11138753,-795,0,1714984721,12956.47747441999,95.63759058000142,54301.49085744001 2024-05-06,08:38:43.000,127,11138787,-795,0,1714984722,12956.50441966,95.65873796999949,54301.58867712001 2024-05-06,08:38:44.000,127,11138807,-795,0,1714984723,12956.4640018,95.65873796999949,54301.644574080005 2024-05-06,08:38:45.000,127,11138768,-795,0,1714984724,12956.43705655999,95.66578709999885,54301.595664240005 2024-05-06,08:38:46.000,127,11138730,-795,0,1714984725,12956.255176189989,95.61644319000334,54301.14848856 2024-05-06,08:38:47.000,127,11138725,-795,0,1714984726,12956.383166079999,95.64463971000077,54301.48387032 2024-05-06,08:38:48.000,127,11138722,-795,0,1714984727,12956.376429769989,95.65873796999949,54301.45592184 2024-05-06,08:38:49.000,127,11138749,-795,0,1714984728,12956.349484529994,95.63759058000142,54301.476883200005 2024-05-06,08:38:50.000,127,11138790,-795,0,1714984729,12956.268648809993,95.63759058000142,54301.260282480005 2024-05-06,08:38:51.000,127,11138798,-795,0,1714984730,12956.255176189989,95.67988536000485,54301.28124384001 2024-05-06,08:38:52.000,127,11138758,-795,0,1714984731,12956.248439879993,95.65168884000013,54301.36508928 2024-05-06,08:38:53.000,127,11138757,-795,0,1714984732,12956.282121429998,95.67283622999821,54301.45592184 2024-05-06,08:38:54.000,127,11138791,-795,0,1714984733,12956.295594049989,95.65873796999949,54301.45592184 2024-05-06,08:38:55.000,127,11138715,-795,0,1714984734,12956.329275599994,95.65873796999949,54301.407012 2024-05-06,08:38:56.000,127,11138708,-795,0,1714984735,12956.214758329988,95.65873796999949,54301.17643704 2024-05-06,08:38:57.000,127,11138723,-795,0,1714984736,12956.214758329988,95.6234923200027,54301.12054008 2024-05-06,08:38:58.000,127,11138783,-795,0,1714984737,12956.255176189989,95.65168884000013,54301.31617944 2024-05-06,08:38:59.000,127,11138801,-795,0,1714984738,12956.261912499998,95.6234923200027,54301.27425672 2024-05-06,08:39:00.000,127,11138734,-795,0,1714984739,12956.255176189989,95.65873796999949,54301.330153680006 2024-05-06,08:39:01.000,127,11138788,-795,0,1714984740,12956.234967259988,95.67988536000485,54301.27425672 2024-05-06,08:39:02.000,127,11138788,-795,0,1714984741,12956.181076779998,95.65873796999949,54301.23932112 2024-05-06,08:39:03.000,127,11138717,-795,0,1714984742,12956.140658919998,95.65873796999949,54301.11355296001 2024-05-06,08:39:04.000,127,11138671,-795,0,1714984743,12956.160867849998,95.66578709999885,54301.16944992 2024-05-06,08:39:05.000,127,11138803,-795,0,1714984744,12956.181076779998,95.65873796999949,54301.14848856 2024-05-06,08:39:06.000,127,11138771,-795,0,1714984745,12956.167604159993,95.69398362000356,54301.07861736 2024-05-06,08:39:07.000,127,11138802,-795,0,1714984746,12956.133922610003,95.69398362000356,54301.00874616 2024-05-06,08:39:08.000,127,11138796,-795,0,1714984747,12956.167604159993,95.722180140001,54301.022720400004 2024-05-06,08:39:09.000,127,11138772,-795,0,1714984748,12956.208022019993,95.71513101000164,54301.16944992 2024-05-06,08:39:10.000,127,11138774,-795,0,1714984749,12956.214758329988,95.70808188000228,54301.16944992 2024-05-06,08:39:11.000,127,11138745,-795,0,1714984750,12956.255176189989,95.74332752999908,54301.07163024 2024-05-06,08:39:12.000,127,11138759,-795,0,1714984751,12956.120449989998,95.73627839999972,54300.91791360001 2024-05-06,08:39:13.000,127,11138724,-795,0,1714984752,12956.127186299993,95.722180140001,54300.95983632 2024-05-06,08:39:14.000,127,11138783,-795,0,1714984753,12956.100241059998,95.74332752999908,54300.94586208001 2024-05-06,08:39:15.000,127,11138787,-795,0,1714984754,12956.086768439993,95.71513101000164,54300.94586208001 2024-05-06,08:39:16.000,127,11138803,-795,0,1714984755,12956.012669030002,95.75037665999844,54300.88996512 2024-05-06,08:39:17.000,127,11138790,-795,0,1714984756,12956.032877960002,95.73627839999972,54300.86900376001 2024-05-06,08:39:18.000,127,11138790,-795,0,1714984757,12956.086768439993,95.72922927000036,54300.98079768 2024-05-06,08:39:19.000,127,11138704,-795,0,1714984758,12956.019405339997,95.74332752999908,54300.924900720005 2024-05-06,08:39:20.000,127,11138695,-795,0,1714984759,12955.911624380002,95.70808188000228,54300.84105528 2024-05-06,08:39:21.000,127,11138752,-795,0,1714984760,12955.857733899997,95.69398362000356,54300.69432576 2024-05-06,08:39:22.000,127,11138748,-795,0,1714984761,12955.871206520002,95.722180140001,54300.6733644 2024-05-06,08:39:23.000,127,11138787,-795,0,1714984762,12955.904888069992,95.71513101000164,54300.875990880006 2024-05-06,08:39:24.000,127,11138791,-795,0,1714984763,12955.850997590001,95.70103275000292,54300.875990880006 2024-05-06,08:39:25.000,127,11138761,-795,0,1714984764,12955.850997590001,95.66578709999885,54300.77118408 2024-05-06,08:39:26.000,127,11138770,-795,0,1714984765,12955.810579730001,95.63054145000206,54300.73624848 2024-05-06,08:39:27.000,127,11138765,-795,0,1714984766,12955.824052349992,95.65168884000013,54300.83406816 2024-05-06,08:39:28.000,127,11138699,-795,0,1714984767,12955.817316039997,95.64463971000077,54300.757209840005 2024-05-06,08:39:29.000,127,11138793,-795,0,1714984768,12955.776898179996,95.60939406000398,54300.757209840005 2024-05-06,08:39:30.000,127,11138791,-795,0,1714984769,12955.723007699991,95.65168884000013,54300.66637728 2024-05-06,08:39:31.000,127,11138802,-795,0,1714984770,12955.66911722,95.60234493000462,54300.58253184001 2024-05-06,08:39:32.000,127,11138765,-795,0,1714984771,12955.68932615,95.5741484099999,54300.58253184001 2024-05-06,08:39:33.000,127,11138768,-795,0,1714984772,12955.635435669996,95.58824666999863,54300.65240304001 2024-05-06,08:39:34.000,127,11138793,-795,0,1714984773,12955.662380909991,95.58119753999927,54300.708300000006 2024-05-06,08:39:35.000,127,11138791,-795,0,1714984774,12955.64890829,95.56005015000119,54300.64541592 2024-05-06,08:39:36.000,127,11138777,-795,0,1714984775,12955.56807257,95.54595189000247,54300.589518960005 2024-05-06,08:39:37.000,127,11138790,-795,0,1714984776,12955.52091839999,95.5248045000044,54300.421828080005 2024-05-06,08:39:38.000,127,11138744,-795,0,1714984777,12955.44008267999,95.51775536999776,54300.34496976001 2024-05-06,08:39:39.000,127,11138811,-795,0,1714984778,12955.514182089995,95.51775536999776,54300.45676368 2024-05-06,08:39:40.000,127,11138816,-795,0,1714984779,12955.48723685,95.49660797999968,54300.45676368 2024-05-06,08:39:41.000,127,11138759,-795,0,1714984780,12955.50744578,95.49660797999968,54300.470737920004 2024-05-06,08:39:42.000,127,11138758,-795,0,1714984781,12955.48723685,95.45431320000353,54300.372918240006 2024-05-06,08:39:43.000,127,11138691,-795,0,1714984782,12955.56807257,95.4754605900016,54300.51266064001 2024-05-06,08:39:44.000,127,11138747,-795,0,1714984783,12955.534391019995,95.46841146000224,54300.43580232 2024-05-06,08:39:45.000,127,11138736,-795,0,1714984784,12955.52765471,95.4754605900016,54300.26811144 2024-05-06,08:39:46.000,127,11138796,-795,0,1714984785,12955.534391019995,95.4754605900016,54300.37990536 2024-05-06,08:39:47.000,127,11138761,-795,0,1714984786,12955.36598327,95.46841146000224,54300.205227360006 2024-05-06,08:39:48.000,127,11138766,-795,0,1714984787,12955.48050053999,95.51775536999776,54300.26811144 2024-05-06,08:39:49.000,127,11138745,-795,0,1714984788,12955.595017809996,95.48955885000032,54300.44977656 2024-05-06,08:39:50.000,127,11138802,-795,0,1714984789,12955.574808879996,95.50365710999904,54300.43580232 2024-05-06,08:39:51.000,127,11138712,-795,0,1714984790,12955.60175411999,95.50365710999904,54300.43580232 2024-05-06,08:39:52.000,127,11138813,-795,0,1714984791,12955.5882815,95.48955885000032,54300.303047040004 2024-05-06,08:39:53.000,127,11138780,-795,0,1714984792,12955.662380909991,95.46841146000224,54300.33099552 2024-05-06,08:39:54.000,127,11138819,-795,0,1714984793,12955.675853529996,95.5107062399984,54300.39387960001 2024-05-06,08:39:55.000,127,11138798,-795,0,1714984794,12955.655644599996,95.53185363000375,54300.43580232 2024-05-06,08:39:56.000,127,11138732,-795,0,1714984795,12955.574808879996,95.53185363000375,54300.324008400006 2024-05-06,08:39:57.000,127,11138773,-795,0,1714984796,12955.635435669996,95.56005015000119,54300.38689248 2024-05-06,08:39:58.000,127,11138788,-795,0,1714984797,12955.64890829,95.55300102000183,54300.4288152 2024-05-06,08:39:59.000,127,11138770,-795,0,1714984798,12955.783634489992,95.55300102000183,54300.62445456 2024-05-06,08:40:00.000,127,11138763,-795,0,1714984799,12955.797107109996,95.54595189000247,54300.58253184001 2024-05-06,08:40:01.000,127,11138754,-795,0,1714984800,12955.770161870001,95.55300102000183,54300.48471216001 2024-05-06,08:40:02.000,127,11138772,-795,0,1714984801,12955.783634489992,95.56005015000119,54300.470737920004 2024-05-06,08:40:03.000,127,11138785,-795,0,1714984802,12955.857733899997,95.60939406000398,54300.65240304001 2024-05-06,08:40:04.000,127,11138811,-795,0,1714984803,12955.844261279992,95.58824666999863,54300.68035152001 2024-05-06,08:40:05.000,127,11138786,-795,0,1714984804,12955.871206520002,95.60234493000462,54300.659390160006 2024-05-06,08:40:06.000,127,11138804,-795,0,1714984805,12955.844261279992,95.61644319000334,54300.659390160006 2024-05-06,08:40:07.000,127,11138783,-795,0,1714984806,12955.925096999992,95.63759058000142,54300.757209840005 2024-05-06,08:40:08.000,127,11138761,-795,0,1714984807,12955.938569619997,95.65873796999949,54300.66637728 2024-05-06,08:40:09.000,127,11138784,-795,0,1714984808,12955.938569619997,95.64463971000077,54300.75022272001 2024-05-06,08:40:10.000,127,11138780,-795,0,1714984809,12955.952042240002,95.66578709999885,54300.659390160006 2024-05-06,08:40:11.000,127,11138790,-795,0,1714984810,12955.871206520002,95.65873796999949,54300.44278944001 2024-05-06,08:40:12.000,127,11138814,-795,0,1714984811,12955.985723789992,95.67988536000485,54300.687338640004 2024-05-06,08:40:13.000,127,11138755,-795,0,1714984812,12956.019405339997,95.71513101000164,54300.69432576 2024-05-06,08:40:14.000,127,11138786,-795,0,1714984813,12956.147395229993,95.77152405000379,54300.89695224001 2024-05-06,08:40:15.000,127,11138685,-795,0,1714984814,12956.140658919998,95.77857318000315,54300.93188784 2024-05-06,08:40:16.000,127,11138772,-795,0,1714984815,12956.113713680003,95.78562231000251,54300.76419696 2024-05-06,08:40:17.000,127,11138741,-795,0,1714984816,12956.194549399988,95.74332752999908,54300.855029520004 2024-05-06,08:40:18.000,127,11138761,-795,0,1714984817,12956.214758329988,95.77152405000379,54300.882978 2024-05-06,08:40:19.000,127,11138765,-795,0,1714984818,12956.228230949993,95.7574257899978,54300.83406816 2024-05-06,08:40:20.000,127,11138787,-795,0,1714984819,12956.261912499998,95.8208679599993,54300.91791360001 2024-05-06,08:40:21.000,127,11138759,-795,0,1714984820,12956.268648809993,95.79972057000123,54300.86201664 2024-05-06,08:40:22.000,127,11138774,-795,0,1714984821,12956.322539289999,95.83496621999802,54300.855029520004 2024-05-06,08:40:23.000,127,11138800,-795,0,1714984822,12956.403375009999,95.78562231000251,54301.03669464001 2024-05-06,08:40:24.000,127,11138696,-795,0,1714984823,12956.43705655999,95.84906448000402,54300.96682344001 2024-05-06,08:40:25.000,127,11138808,-795,0,1714984824,12956.43705655999,95.83496621999802,54301.05066888 2024-05-06,08:40:26.000,127,11138772,-795,0,1714984825,12956.376429769989,95.84906448000402,54300.94586208001 2024-05-06,08:40:27.000,127,11138777,-795,0,1714984826,12956.369693459994,95.85611361000338,54300.9528492 2024-05-06,08:40:28.000,127,11138747,-795,0,1714984827,12956.490947039994,95.88431013000081,54301.10656584 2024-05-06,08:40:29.000,127,11138826,-795,0,1714984828,12956.43705655999,95.85611361000338,54301.092591600005 2024-05-06,08:40:30.000,127,11138771,-795,0,1714984829,12956.50441966,95.88431013000081,54301.05066888 2024-05-06,08:40:31.000,127,11138716,-795,0,1714984830,12956.57851906999,95.87726100000145,54301.14848856 2024-05-06,08:40:32.000,127,11138726,-795,0,1714984831,12956.58525538,95.9336540400036,54301.043681760006 2024-05-06,08:40:33.000,127,11138695,-795,0,1714984832,12956.55831013999,95.94775230000232,54301.09957872 2024-05-06,08:40:34.000,127,11138777,-795,0,1714984833,12956.450529179994,95.99709620999784,54300.88996512 2024-05-06,08:40:35.000,127,11138799,-795,0,1714984834,12956.490947039994,96.02529273000255,54301.18342416001 2024-05-06,08:40:36.000,127,11138824,-795,0,1714984835,12956.410111319994,95.94775230000232,54301.09957872 2024-05-06,08:40:37.000,127,11138811,-795,0,1714984836,12956.403375009999,95.78562231000251,54301.190411280004 2024-05-06,08:40:38.000,127,11138786,-795,0,1714984837,12956.56504645,95.67988536000485,54301.11355296001 2024-05-06,08:40:39.000,127,11138804,-795,0,1714984838,12956.814289919996,95.67988536000485,54301.38605064 2024-05-06,08:40:40.000,127,11138767,-795,0,1714984839,12956.834498849996,95.78562231000251,54301.358102160004 2024-05-06,08:40:41.000,127,11138794,-795,0,1714984840,12956.84123515999,95.8208679599993,54301.330153680006 2024-05-06,08:40:42.000,127,11138814,-795,0,1714984841,12956.861444089991,95.84906448000402,54301.358102160004 2024-05-06,08:40:43.000,127,11138779,-795,0,1714984842,12956.935543499996,95.86316274000274,54301.49085744001 2024-05-06,08:40:44.000,127,11138751,-715,0,1714984843,12956.996170289996,95.86316274000274,54301.51880592001 2024-05-06,08:40:45.000,127,11138795,-795,0,1714984844,12956.962488739991,95.84201535000466,54301.46989608001 2024-05-06,08:40:46.000,127,11138768,-795,0,1714984845,12956.942279809991,95.85611361000338,54301.49085744001 2024-05-06,08:40:47.000,127,11138760,-795,0,1714984846,12956.969225050001,95.89840838999953,54301.546754400006 2024-05-06,08:40:48.000,127,11138757,-795,0,1714984847,12956.874916709996,95.91250664999825,54301.32316656001 2024-05-06,08:40:49.000,127,11138759,-795,0,1714984848,12956.84797147,95.92660491000424,54301.36508928 2024-05-06,08:40:50.000,127,11138781,-795,0,1714984849,12957.002906599992,95.87726100000145,54301.53278016 2024-05-06,08:40:51.000,127,11138788,-795,0,1714984850,12956.975961359996,95.91250664999825,54301.46989608001 2024-05-06,08:40:52.000,127,11138791,-795,0,1714984851,12957.009642910001,95.92660491000424,54301.525793040004 2024-05-06,08:40:53.000,127,11138787,-795,0,1714984852,12957.110687560002,95.87726100000145,54301.65854832001 2024-05-06,08:40:54.000,127,11138803,-795,0,1714984853,12957.002906599992,95.91955578000488,54301.49085744001 2024-05-06,08:40:55.000,127,11138791,-795,0,1714984854,12957.090478630002,95.94775230000232,54301.67252256 2024-05-06,08:40:56.000,127,11138757,-795,0,1714984855,12957.043324459992,95.91955578000488,54301.56771576001 2024-05-06,08:40:57.000,127,11138789,-795,0,1714984856,12957.029851840001,95.91250664999825,54301.51880592001 2024-05-06,08:40:58.000,127,11138757,-795,0,1714984857,12957.016379219996,95.91955578000488,54301.46290896 2024-05-06,08:40:59.000,127,11138833,-795,0,1714984858,12957.097214939997,95.9336540400036,54301.595664240005 2024-05-06,08:41:00.000,127,11138766,-795,0,1714984859,12957.070269700002,95.95480143000168,54301.58867712001 2024-05-06,08:41:01.000,127,11138768,-795,0,1714984860,12957.063533389992,95.92660491000424,54301.56771576001 2024-05-06,08:41:02.000,127,11138782,-795,0,1714984861,12957.130896490002,95.9336540400036,54301.55374152 2024-05-06,08:41:03.000,127,11138684,-795,0,1714984862,12957.117423869997,95.92660491000424,54301.56771576001 2024-05-06,08:41:04.000,127,11138774,-795,0,1714984863,12957.103951249992,95.94070317000296,54301.525793040004 2024-05-06,08:41:05.000,127,11138776,-795,0,1714984864,12957.137632799997,95.92660491000424,54301.525793040004 2024-05-06,08:41:06.000,127,11138789,-795,0,1714984865,12957.117423869997,95.94070317000296,54301.525793040004 2024-05-06,08:41:07.000,127,11138761,-795,0,1714984866,12957.117423869997,95.94070317000296,54301.41399912 2024-05-06,08:41:08.000,127,11138809,-795,0,1714984867,12957.090478630002,95.94070317000296,54301.46989608001 2024-05-06,08:41:09.000,127,11138796,-795,0,1714984868,12957.144369109992,95.8702118700021,54301.63059984 2024-05-06,08:41:10.000,127,11138752,-795,0,1714984869,12957.151105420002,95.88431013000081,54301.62361272 2024-05-06,08:41:11.000,127,11138795,-795,0,1714984870,12957.144369109992,95.86316274000274,54301.525793040004 2024-05-06,08:41:12.000,127,11138735,-795,0,1714984871,12957.124160179992,95.91955578000488,54301.44893472001 2024-05-06,08:41:13.000,127,11138797,-795,0,1714984872,12957.130896490002,95.90545751999889,54301.46290896 2024-05-06,08:41:14.000,127,11138744,-795,0,1714984873,12957.157841729997,95.9336540400036,54301.50483168 2024-05-06,08:41:15.000,127,11138779,-795,0,1714984874,12957.137632799997,95.94070317000296,54301.49085744001 2024-05-06,08:41:16.000,127,11138778,-795,0,1714984875,12957.204995899992,95.94070317000296,54301.546754400006 2024-05-06,08:41:17.000,127,11138795,-795,0,1714984876,12957.184786969992,95.96185056000104,54301.525793040004 2024-05-06,08:41:18.000,127,11138823,-795,0,1714984877,12957.178050659997,95.99004707999848,54301.476883200005 2024-05-06,08:41:19.000,127,11138776,-795,0,1714984878,12957.258886379997,95.96185056000104,54301.56072864 2024-05-06,08:41:20.000,127,11138810,-795,0,1714984879,12957.218468519997,95.96185056000104,54301.51880592001 2024-05-06,08:41:21.000,127,11138737,-795,0,1714984880,12957.245413759993,95.92660491000424,54301.497844560006 2024-05-06,08:41:22.000,127,11138813,-795,0,1714984881,12957.204995899992,95.94070317000296,54301.53976728001 2024-05-06,08:41:23.000,127,11138758,-795,0,1714984882,12957.252150070002,95.92660491000424,54301.48387032 2024-05-06,08:41:24.000,127,11138765,-795,0,1714984883,12957.238677449997,95.96185056000104,54301.595664240005 2024-05-06,08:41:25.000,127,11138787,-795,0,1714984884,12957.299304239998,95.94070317000296,54301.60265136 2024-05-06,08:41:26.000,127,11138782,-795,0,1714984885,12957.218468519997,95.9688996900004,54301.57470288 2024-05-06,08:41:27.000,127,11138771,-795,0,1714984886,12957.279095309998,95.96185056000104,54301.53976728001 2024-05-06,08:41:28.000,127,11138715,-795,0,1714984887,12957.171314350002,95.99004707999848,54301.42098624001 2024-05-06,08:41:29.000,127,11138745,-795,0,1714984888,12957.204995899992,95.94070317000296,54301.51880592001 2024-05-06,08:41:30.000,127,11138757,-795,0,1714984889,12957.178050659997,96.01119447000383,54301.49085744001 2024-05-06,08:41:31.000,127,11138767,-795,0,1714984890,12957.117423869997,95.99004707999848,54301.35111504001 2024-05-06,08:41:32.000,127,11138710,-795,0,1714984891,12957.063533389992,96.01119447000383,54301.358102160004 2024-05-06,08:41:33.000,127,11138762,-795,0,1714984892,12957.157841729997,96.01824360000319,54301.476883200005 2024-05-06,08:41:34.000,127,11138763,-795,0,1714984893,12957.090478630002,95.99709620999784,54301.427973360005 2024-05-06,08:41:35.000,127,11138813,-795,0,1714984894,12957.117423869997,96.01119447000383,54301.427973360005 2024-05-06,08:41:36.000,127,11138778,-795,0,1714984895,12956.989433980001,96.01824360000319,54301.24630824 2024-05-06,08:41:37.000,127,11138793,-795,0,1714984896,12956.975961359996,96.02529273000255,54301.22534688 2024-05-06,08:41:38.000,127,11138773,-795,0,1714984897,12956.955752429996,96.03939099000127,54301.31617944 2024-05-06,08:41:39.000,127,11138733,-795,0,1714984898,12956.901861949991,96.0323418600019,54301.28823096 2024-05-06,08:41:40.000,127,11138807,-795,0,1714984899,12956.88838933,96.0323418600019,54301.330153680006 2024-05-06,08:41:41.000,127,11138771,-795,0,1714984900,12956.82102622999,96.04644012000063,54301.25329536001 2024-05-06,08:41:42.000,127,11138714,-795,0,1714984901,12956.76039943999,96.04644012000063,54301.211372640006 2024-05-06,08:41:43.000,127,11138780,-795,0,1714984902,12956.76713575,96.07463663999806,54301.23932112 2024-05-06,08:41:44.000,127,11138804,-795,0,1714984903,12956.68630003,96.0816857700047,54301.20438552001 2024-05-06,08:41:45.000,127,11138771,-795,0,1714984904,12956.6660911,96.0816857700047,54301.22534688 2024-05-06,08:41:46.000,127,11138820,-795,0,1714984905,12956.55831013999,96.11693142000149,54301.06464312001 2024-05-06,08:41:47.000,127,11138810,-795,0,1714984906,12956.53810120999,96.11693142000149,54301.03669464001 2024-05-06,08:41:48.000,127,11138752,-795,0,1714984907,12956.53810120999,96.09578403000341,54301.1973984 2024-05-06,08:41:49.000,127,11138761,-795,0,1714984908,12956.43705655999,96.12398055000085,54301.12054008 2024-05-06,08:41:50.000,127,11138751,-795,0,1714984909,12956.282121429998,96.13807880999957,54301.05066888 2024-05-06,08:41:51.000,127,11138732,-795,0,1714984910,12956.336011909989,96.07463663999806,54301.00874616 2024-05-06,08:41:52.000,127,11138779,-795,0,1714984911,12956.369693459994,96.09578403000341,54301.043681760006 2024-05-06,08:41:53.000,127,11138779,-795,0,1714984912,12956.288857739994,96.10988229000213,54301.02970752 2024-05-06,08:41:54.000,127,11138762,-795,0,1714984913,12956.248439879993,96.13807880999957,54301.01573328001 2024-05-06,08:41:55.000,127,11138767,-795,0,1714984914,12956.174340469988,96.17332446000364,54300.875990880006 2024-05-06,08:41:56.000,127,11138744,-795,0,1714984915,12956.160867849998,96.16627533000428,54300.86201664 2024-05-06,08:41:57.000,127,11138781,-795,0,1714984916,12956.181076779998,96.20152098000108,54300.973810560004 2024-05-06,08:41:58.000,127,11138741,-795,0,1714984917,12956.106977369993,96.20152098000108,54300.994771920006 2024-05-06,08:41:59.000,127,11138773,-795,0,1714984918,12956.093504750002,96.24381576000451,54300.91791360001 2024-05-06,08:42:00.000,127,11138759,-795,0,1714984919,12955.999196409997,96.2156192399998,54300.827081040006 2024-05-06,08:42:01.000,127,11138766,-795,0,1714984920,12955.945305929992,96.23676662999787,54300.687338640004 2024-05-06,08:42:02.000,127,11138758,-795,0,1714984921,12955.898151759997,96.24381576000451,54300.70131288001 2024-05-06,08:42:03.000,127,11138759,-795,0,1714984922,12955.850997590001,96.24381576000451,54300.75022272001 2024-05-06,08:42:04.000,127,11138780,-795,0,1714984923,12955.797107109996,96.26496315000259,54300.6733644 2024-05-06,08:42:05.000,127,11138797,-795,0,1714984924,12955.756689249996,96.28611054000066,54300.71528712 2024-05-06,08:42:06.000,127,11138785,-795,0,1714984925,12955.682589839991,96.26496315000259,54300.66637728 2024-05-06,08:42:07.000,127,11138765,-795,0,1714984926,12955.756689249996,96.29315967000002,54300.68035152001 2024-05-06,08:42:08.000,127,11138776,-795,0,1714984927,12955.662380909991,96.30020879999938,54300.687338640004 2024-05-06,08:42:09.000,127,11138787,-795,0,1714984928,12955.635435669996,96.32135619000474,54300.64541592 2024-05-06,08:42:10.000,127,11138753,-795,0,1714984929,12955.56133625999,96.3143070599981,54300.540609120006 2024-05-06,08:42:11.000,127,11138773,-795,0,1714984930,12955.50744578,96.37774922999961,54300.45676368 2024-05-06,08:42:12.000,127,11138774,-795,0,1714984931,12955.52091839999,96.36365097000089,54300.48471216001 2024-05-06,08:42:13.000,127,11138786,-795,0,1714984932,12955.493973159995,96.39184748999833,54300.52663488 2024-05-06,08:42:14.000,127,11138757,-795,0,1714984933,12955.50744578,96.37070010000025,54300.56157048001 2024-05-06,08:42:15.000,127,11138740,-795,0,1714984934,12955.514182089995,96.39889661999769,54300.470737920004 2024-05-06,08:42:16.000,127,11138784,-795,0,1714984935,12955.473764229995,96.44119140000112,54300.28208568 2024-05-06,08:42:17.000,127,11138750,-755,0,1714984936,12955.392928509995,96.43414227000176,54300.29605992001 2024-05-06,08:42:18.000,127,11138802,-795,0,1714984937,12955.40640113,96.44824053000048,54300.372918240006 2024-05-06,08:42:19.000,127,11138763,-795,0,1714984938,12955.372719579995,96.48348618000455,54300.33099552 2024-05-06,08:42:20.000,127,11138749,-795,0,1714984939,12955.33903802999,96.46938791999855,54300.22618872001 2024-05-06,08:42:21.000,127,11138748,-795,0,1714984940,12955.34577434,96.4905353100039,54300.254137200005 2024-05-06,08:42:22.000,127,11138769,-795,0,1714984941,12955.31882909999,96.4623387899992,54300.14933040001 2024-05-06,08:42:23.000,127,11138748,-795,0,1714984942,12955.33903802999,96.51168270000198,54300.21221448 2024-05-06,08:42:24.000,127,11138785,-795,0,1714984943,12955.31882909999,96.50463357000262,54300.17029176 2024-05-06,08:42:25.000,127,11138794,-795,0,1714984944,12955.32556541,96.49758444000327,54300.086446320005 2024-05-06,08:42:26.000,127,11138778,-795,0,1714984945,12955.271674929994,96.5257809600007,54300.0445236 2024-05-06,08:42:27.000,127,11138757,-795,0,1714984946,12955.211048139994,96.53283009000006,54299.89779408 2024-05-06,08:42:28.000,127,11138759,-795,0,1714984947,12955.231257069994,96.49758444000327,54299.99561376 2024-05-06,08:42:29.000,127,11138781,-795,0,1714984948,12955.271674929994,96.50463357000262,54300.135356160004 2024-05-06,08:42:30.000,127,11138758,-795,0,1714984949,12955.30535648,96.51873183000134,54300.10740768001 2024-05-06,08:42:31.000,127,11138737,-795,0,1714984950,12955.29862016999,96.5257809600007,54300.07945920001 2024-05-06,08:42:32.000,127,11138717,-795,0,1714984951,12955.231257069994,96.51873183000134,54299.869845600006 2024-05-06,08:42:33.000,127,11138694,-795,0,1714984952,12955.231257069994,96.51168270000198,54299.9746524 2024-05-06,08:42:34.000,127,11138827,-795,0,1714984953,12955.251465999994,96.56102661000477,54299.98163952001 2024-05-06,08:42:35.000,127,11138766,-795,0,1714984954,12955.251465999994,96.56807574000413,54300.03054936001 2024-05-06,08:42:36.000,127,11138775,-795,0,1714984955,12955.184102899999,96.55397747999814,54299.93971680001 2024-05-06,08:42:37.000,127,11138763,-795,0,1714984956,12955.25820230999,96.58922313000221,54299.988626640006 2024-05-06,08:42:38.000,127,11138772,-795,0,1714984957,12955.28514755,96.59627226000157,54300.07945920001 2024-05-06,08:42:39.000,127,11138703,-795,0,1714984958,12955.33903802999,96.60332139000093,54300.037536480006 2024-05-06,08:42:40.000,127,11138773,-795,0,1714984959,12955.28514755,96.624468779999,54299.988626640006 2024-05-06,08:42:41.000,127,11138776,-795,0,1714984960,12955.244729689999,96.61037052000029,54299.84189712001 2024-05-06,08:42:42.000,127,11138689,-795,0,1714984961,12955.312092789994,96.63151790999837,54299.9746524 2024-05-06,08:42:43.000,127,11138788,-795,0,1714984962,12955.33903802999,96.68086182000116,54300.07247208 2024-05-06,08:42:44.000,127,11138782,-795,0,1714984963,12955.392928509995,96.64561617000436,54300.10042056 2024-05-06,08:42:45.000,127,11138793,-795,0,1714984964,12955.36598327,96.65971443000308,54300.07945920001 2024-05-06,08:42:46.000,127,11138791,-795,0,1714984965,12955.42661006,96.64561617000436,54300.05151072 2024-05-06,08:42:47.000,127,11138719,-795,0,1714984966,12955.58154518999,96.68791095000051,54300.14933040001 2024-05-06,08:42:48.000,127,11138787,-795,0,1714984967,12955.574808879996,96.6738126900018,54300.1143948 2024-05-06,08:42:49.000,127,11138753,-795,0,1714984968,12955.62869936,96.70200920999923,54300.1143948 2024-05-06,08:42:50.000,127,11138761,-795,0,1714984969,12955.574808879996,96.77954963999946,54300.037536480006 2024-05-06,08:42:51.000,127,11138768,-795,0,1714984970,12955.54786364,96.74430399000266,54299.93971680001 2024-05-06,08:42:52.000,127,11138811,-795,0,1714984971,12955.655644599996,96.7725005100001,54300.17029176 2024-05-06,08:42:53.000,127,11138772,-795,0,1714984972,12955.790370800001,96.74430399000266,54300.31702128001 2024-05-06,08:42:54.000,127,11138775,-795,0,1714984973,12955.817316039997,96.79364789999818,54300.27509856001 2024-05-06,08:42:55.000,127,11138752,-795,0,1714984974,12955.891415450002,96.77954963999946,54300.28208568 2024-05-06,08:42:56.000,127,11138767,-795,0,1714984975,12955.871206520002,96.85004094000033,54300.09343344 2024-05-06,08:42:57.000,127,11138780,-795,0,1714984976,12955.972251170002,96.83594268000161,54300.17727888001 2024-05-06,08:42:58.000,127,11138779,-795,0,1714984977,12956.066559509993,96.84299181000097,54300.31003416 2024-05-06,08:42:59.000,127,11138780,-795,0,1714984978,12956.133922610003,96.86413919999904,54300.33798264 2024-05-06,08:43:00.000,127,11138800,-795,0,1714984979,12956.147395229993,96.92758137000055,54300.36593112001 2024-05-06,08:43:01.000,127,11138808,-795,0,1714984980,12956.241703569998,96.8852865900044,54300.4288152 2024-05-06,08:43:02.000,127,11138764,-795,0,1714984981,12956.234967259988,96.94167962999927,54300.33798264 2024-05-06,08:43:03.000,127,11138776,-795,0,1714984982,12956.315802979989,96.93463049999991,54300.44977656 2024-05-06,08:43:04.000,127,11138745,-795,0,1714984983,12956.41684762999,96.99807267000142,54300.43580232 2024-05-06,08:43:05.000,127,11138740,-795,0,1714984984,12956.4640018,96.96987615000398,54300.46375080001 2024-05-06,08:43:06.000,127,11138771,-795,0,1714984985,12956.403375009999,97.00512180000078,54300.254137200005 2024-05-06,08:43:07.000,127,11138784,-795,0,1714984986,12956.50441966,97.06151484000293,54300.33798264 2024-05-06,08:43:08.000,127,11138766,-795,0,1714984987,12956.511155969994,97.06856397000229,54300.4288152 2024-05-06,08:43:09.000,127,11138750,-795,0,1714984988,12956.632409549995,97.06856397000229,54300.56157048001 2024-05-06,08:43:10.000,127,11138745,-795,0,1714984989,12956.61893692999,97.09676048999972,54300.470737920004 2024-05-06,08:43:11.000,127,11138787,-795,0,1714984990,12956.733454199995,97.09676048999972,54300.59650608 2024-05-06,08:43:12.000,127,11138758,-795,0,1714984991,12956.76713575,97.15315353000187,54300.50567352 2024-05-06,08:43:13.000,127,11138785,-795,0,1714984992,12956.794080989996,97.14610440000251,54300.470737920004 2024-05-06,08:43:14.000,127,11138733,-795,0,1714984993,12956.901861949991,97.2306939600021,54300.53362200001 2024-05-06,08:43:15.000,127,11138806,-795,0,1714984994,12956.962488739991,97.22364483000274,54300.65240304001 2024-05-06,08:43:16.000,127,11138763,-795,0,1714984995,12957.002906599992,97.2659396099989,54300.72926136001 2024-05-06,08:43:17.000,127,11138761,-795,0,1714984996,12957.050060770001,97.24479222000082,54300.66637728 2024-05-06,08:43:18.000,127,11138767,-795,0,1714984997,12957.043324459992,97.30118526000297,54300.57554472 2024-05-06,08:43:19.000,127,11138729,-795,0,1714984998,12957.171314350002,97.32233265000104,54300.76419696 2024-05-06,08:43:20.000,127,11138772,-795,0,1714984999,12957.164578039992,97.37167656000383,54300.75022272001 2024-05-06,08:43:21.000,127,11138772,-795,0,1714985000,12957.211732210002,97.31528352000169,54300.63144168001 2024-05-06,08:43:22.000,127,11138780,-795,0,1714985001,12957.164578039992,97.37167656000383,54300.708300000006 2024-05-06,08:43:23.000,127,11138812,-795,0,1714985002,12957.299304239998,97.34348003999912,54300.806119680004 2024-05-06,08:43:24.000,127,11138800,-795,0,1714985003,12957.366667339993,97.36462743000448,54300.91092648 2024-05-06,08:43:25.000,127,11138789,-795,0,1714985004,12957.373403649988,97.37167656000383,54300.89695224001 2024-05-06,08:43:26.000,127,11138783,-795,0,1714985005,12957.380139959998,97.37167656000383,54300.83406816 2024-05-06,08:43:27.000,127,11138771,-795,0,1714985006,12957.494657229989,97.39282395000191,54300.9528492 2024-05-06,08:43:28.000,127,11138796,-795,0,1714985007,12957.440766749998,97.3787256900032,54300.79913256001 2024-05-06,08:43:29.000,127,11138787,-795,0,1714985008,12957.555284019989,97.38577482000255,54300.88996512 2024-05-06,08:43:30.000,127,11138767,-795,0,1714985009,12957.521602469998,97.41397133999999,54300.86201664 2024-05-06,08:43:31.000,127,11138793,-795,0,1714985010,12957.568756639994,97.40692221000063,54300.8131068 2024-05-06,08:43:32.000,127,11138764,-795,0,1714985011,12957.609174499994,97.44921699000406,54300.89695224001 2024-05-06,08:43:33.000,127,11138761,-795,0,1714985012,12957.690010219994,97.39282395000191,54300.994771920006 2024-05-06,08:43:34.000,127,11138779,-795,0,1714985013,12957.67653759999,97.36462743000448,54300.98079768 2024-05-06,08:43:35.000,127,11138779,-795,0,1714985014,12957.690010219994,97.35757829999784,54300.973810560004 2024-05-06,08:43:36.000,127,11138772,-795,0,1714985015,12957.602438189999,97.39282395000191,54300.79214544 2024-05-06,08:43:37.000,127,11138777,-795,0,1714985016,12957.68327391,97.3293817800004,54300.84804240001 2024-05-06,08:43:38.000,127,11138803,-795,0,1714985017,12957.730428079994,97.33643090999976,54300.94586208001 2024-05-06,08:43:39.000,127,11138763,-795,0,1714985018,12957.83820903999,97.35052916999848,54300.994771920006 2024-05-06,08:43:40.000,127,11138797,-795,0,1714985019,12957.90557214,97.35757829999784,54301.00175904 2024-05-06,08:43:41.000,127,11138796,-795,0,1714985020,12957.97967154999,97.38577482000255,54300.9528492 2024-05-06,08:43:42.000,127,11138771,-795,0,1714985021,12958.033562029996,97.3787256900032,54300.96682344001 2024-05-06,08:43:43.000,127,11138771,-795,0,1714985022,12958.181760849991,97.3787256900032,54301.057656 2024-05-06,08:43:44.000,127,11138741,-795,0,1714985023,12958.161551919991,97.38577482000255,54300.86900376001 2024-05-06,08:43:45.000,127,11138777,-795,0,1714985024,12958.255860259997,97.3787256900032,54300.91791360001 2024-05-06,08:43:46.000,127,11138772,-795,0,1714985025,12958.249123950001,97.42102046999935,54300.86900376001 2024-05-06,08:43:47.000,127,11138772,-795,0,1714985026,12958.303014429992,97.43511872999807,54300.91092648 2024-05-06,08:43:48.000,127,11138768,-795,0,1714985027,12958.329959670002,97.47036438000214,54300.882978 2024-05-06,08:43:49.000,127,11138752,-795,0,1714985028,12958.532048970003,97.47036438000214,54301.12054008 2024-05-06,08:43:50.000,127,11138720,-795,0,1714985029,12958.626357309993,97.49856089999957,54301.14848856 2024-05-06,08:43:51.000,127,11138840,-795,0,1714985030,12958.633093619988,97.4774135100015,54301.05066888 2024-05-06,08:43:52.000,127,11138815,-795,0,1714985031,12958.558994209998,97.52675742000429,54300.83406816 2024-05-06,08:43:53.000,127,11138667,-795,0,1714985032,12958.761083509999,97.52675742000429,54301.00175904 2024-05-06,08:43:54.000,127,11138780,-795,0,1714985033,12958.862128159999,97.50561002999893,54301.14848856 2024-05-06,08:43:55.000,127,11138775,-795,0,1714985034,12958.862128159999,97.52675742000429,54301.1275272 2024-05-06,08:43:56.000,127,11138783,-795,0,1714985035,12958.841919229999,97.53380655000365,54301.06464312001 2024-05-06,08:43:57.000,127,11138800,-795,0,1714985036,12959.030535909995,97.56200307000108,54301.28124384001 2024-05-06,08:43:58.000,127,11138773,-795,0,1714985037,12959.05748114999,97.59019958999852,54301.309192320005 2024-05-06,08:43:59.000,127,11138737,-795,0,1714985038,12959.171998419995,97.60429785000451,54301.41399912 2024-05-06,08:44:00.000,127,11138722,-795,0,1714985039,12959.19894365999,97.61134698000387,54301.23932112 2024-05-06,08:44:01.000,127,11138753,-795,0,1714985040,12959.212416279996,97.61839611000323,54301.28823096 2024-05-06,08:44:02.000,127,11138796,-795,0,1714985041,12959.279779379991,97.60429785000451,54301.2672696 2024-05-06,08:44:03.000,127,11138814,-795,0,1714985042,12959.353878789996,97.61134698000387,54301.4419476 2024-05-06,08:44:04.000,127,11138774,-795,0,1714985043,12959.481868679992,97.66069088999939,54301.53976728001 2024-05-06,08:44:05.000,127,11138796,-795,0,1714985044,12959.515550229997,97.63249437000195,54301.55374152 2024-05-06,08:44:06.000,127,11138771,-795,0,1714985045,12959.663749049992,97.60429785000451,54301.46989608001 2024-05-06,08:44:07.000,127,11138771,-795,0,1714985046,12959.737848459998,97.59724871999788,54301.65854832001 2024-05-06,08:44:08.000,127,11138719,-795,0,1714985047,12959.825420489993,97.59724871999788,54301.6515612 2024-05-06,08:44:09.000,127,11138774,-795,0,1714985048,12959.872574659988,97.58315045999916,54301.693483920004 2024-05-06,08:44:10.000,127,11138793,-795,0,1714985049,12959.899519899998,97.65364176000003,54301.58867712001 2024-05-06,08:44:11.000,127,11138746,-795,0,1714985050,12959.879310969998,97.65364176000003,54301.62361272 2024-05-06,08:44:12.000,127,11138765,-795,0,1714985051,12959.939937759998,97.66069088999939,54301.56771576001 2024-05-06,08:44:13.000,127,11138731,-795,0,1714985052,12960.020773479999,97.66774001999875,54301.58169 2024-05-06,08:44:14.000,127,11138754,-795,0,1714985053,12960.12181813,97.68183828000474,54301.7913036 2024-05-06,08:44:15.000,127,11138673,-795,0,1714985054,12960.168972299994,97.66774001999875,54301.833226320006 2024-05-06,08:44:16.000,127,11138743,-795,0,1714985055,12960.18244492,97.68183828000474,54301.644574080005 2024-05-06,08:44:17.000,127,11138797,-795,0,1714985056,12960.249808019995,97.6888874100041,54301.75636800001 2024-05-06,08:44:18.000,127,11138742,-795,0,1714985057,12960.26328064,97.6888874100041,54301.60963848 2024-05-06,08:44:19.000,127,11138797,-795,0,1714985058,12960.25654432999,97.6888874100041,54301.65854832001 2024-05-06,08:44:20.000,127,11138793,-795,0,1714985059,12960.391270529995,97.69593654000346,54301.74938088 2024-05-06,08:44:21.000,127,11138724,-795,0,1714985060,12960.41821576999,97.71708393000154,54301.82623920001 2024-05-06,08:44:22.000,127,11138806,-795,0,1714985061,12960.431688389996,97.68183828000474,54301.77034224 2024-05-06,08:44:23.000,127,11138751,-795,0,1714985062,12960.512524109996,97.69593654000346,54301.84021344 2024-05-06,08:44:24.000,127,11138778,-795,0,1714985063,12960.43842469999,97.71708393000154,54301.70047104 2024-05-06,08:44:25.000,127,11138767,-795,0,1714985064,12960.5057878,97.70298567000282,54301.833226320006 2024-05-06,08:44:26.000,127,11138796,-795,0,1714985065,12960.532733039996,97.71003480000218,54301.81925208 2024-05-06,08:44:27.000,127,11138796,-795,0,1714985066,12960.492315179996,97.69593654000346,54301.77034224 2024-05-06,08:44:28.000,127,11138762,-795,0,1714985067,12960.559678279991,97.75232957999833,54301.77034224 2024-05-06,08:44:29.000,127,11138752,-795,0,1714985068,12960.647250310001,97.73823131999961,54301.84021344 2024-05-06,08:44:30.000,127,11138769,-795,0,1714985069,12960.620305069991,97.75937870999769,54301.85418768001 2024-05-06,08:44:31.000,127,11138719,-795,0,1714985070,12960.633777689996,97.78052610000304,54301.86816192 2024-05-06,08:44:32.000,127,11138708,-795,0,1714985071,12960.579887209991,97.80872262000048,54301.665535440006 2024-05-06,08:44:33.000,127,11138747,-795,0,1714985072,12960.586623520001,97.76642784000433,54301.74938088 2024-05-06,08:44:34.000,127,11138753,-795,0,1714985073,12960.667459240001,97.80167349000112,54301.86816192 2024-05-06,08:44:35.000,127,11138788,-795,0,1714985074,12960.633777689996,97.79462436000176,54301.78431648001 2024-05-06,08:44:36.000,127,11138776,-795,0,1714985075,12960.640513999992,97.81577174999984,54301.75636800001 2024-05-06,08:44:37.000,127,11138779,-795,0,1714985076,12960.674195549997,97.8228208799992,54301.82623920001 2024-05-06,08:44:38.000,127,11138804,-795,0,1714985077,12960.647250310001,97.76642784000433,54301.68649680001 2024-05-06,08:44:39.000,127,11138711,-795,0,1714985078,12960.721349719992,97.80167349000112,54301.86816192 2024-05-06,08:44:40.000,127,11138765,-795,0,1714985079,12960.680931859992,97.8228208799992,54301.833226320006 2024-05-06,08:44:41.000,127,11138790,-795,0,1714985080,12960.640513999992,97.7875752300024,54301.70047104 2024-05-06,08:44:42.000,127,11138784,-795,0,1714985081,12960.613568759996,97.7875752300024,54301.61662560001 2024-05-06,08:44:43.000,127,11138754,-795,0,1714985082,12960.633777689996,97.80167349000112,54301.714445280006 2024-05-06,08:44:44.000,127,11138765,-795,0,1714985083,12960.627041380001,97.8228208799992,54301.78431648001 2024-05-06,08:44:45.000,127,11138820,-795,0,1714985084,12960.566414590001,97.78052610000304,54301.67950968 2024-05-06,08:44:46.000,127,11138751,-795,0,1714985085,12960.552941969996,97.76642784000433,54301.61662560001 2024-05-06,08:44:47.000,127,11138745,-795,0,1714985086,12960.586623520001,97.74528044999897,54301.75636800001 2024-05-06,08:44:48.000,127,11138777,-795,0,1714985087,12960.539469349991,97.7875752300024,54301.68649680001 2024-05-06,08:44:49.000,127,11138768,-795,0,1714985088,12960.5057878,97.76642784000433,54301.61662560001 2024-05-06,08:44:50.000,127,11138810,-795,0,1714985089,12960.451897319996,97.79462436000176,54301.5118188 2024-05-06,08:44:51.000,127,11138796,-795,0,1714985090,12960.391270529995,97.76642784000433,54301.476883200005 2024-05-06,08:44:52.000,127,11138749,-795,0,1714985091,12960.39800683999,97.78052610000304,54301.476883200005 2024-05-06,08:44:53.000,127,11138762,-795,0,1714985092,12960.40474315,97.75937870999769,54301.35111504001 2024-05-06,08:44:54.000,127,11138796,-795,0,1714985093,12960.512524109996,97.7875752300024,54301.63758696001 2024-05-06,08:44:55.000,127,11138801,-795,0,1714985094,12960.45863362999,97.75232957999833,54301.61662560001 2024-05-06,08:44:56.000,127,11138754,-795,0,1714985095,12960.38453422,97.7875752300024,54301.34412792 2024-05-06,08:44:57.000,127,11138772,-795,0,1714985096,12960.42495208,97.75232957999833,54301.476883200005 2024-05-06,08:44:58.000,127,11138799,-795,0,1714985097,12960.39800683999,97.80167349000112,54301.45592184 2024-05-06,08:44:59.000,127,11138783,-795,0,1714985098,12960.34411636,97.75232957999833,54301.476883200005 2024-05-06,08:45:00.000,127,11138800,-795,0,1714985099,12960.27675325999,97.80167349000112,54301.5118188 2024-05-06,08:45:01.000,127,11138763,-795,0,1714985100,12960.229599089995,97.75937870999769,54301.48387032 2024-05-06,08:45:02.000,127,11138783,-795,0,1714985101,12960.20265385,97.7875752300024,54301.38605064 2024-05-06,08:45:03.000,127,11138746,-795,0,1714985102,12960.18244492,97.73823131999961,54301.43496048 2024-05-06,08:45:04.000,127,11138703,-795,0,1714985103,12960.11508181999,97.75937870999769,54301.30220520001 2024-05-06,08:45:05.000,127,11138755,-795,0,1714985104,12960.027509789994,97.75232957999833,54301.21835976 2024-05-06,08:45:06.000,127,11138747,-795,0,1714985105,12959.926465139994,97.7875752300024,54301.092591600005 2024-05-06,08:45:07.000,127,11138765,-795,0,1714985106,12959.899519899998,97.75937870999769,54301.11355296001 2024-05-06,08:45:08.000,127,11138793,-795,0,1714985107,12959.697430599997,97.75937870999769,54300.882978 2024-05-06,08:45:09.000,127,11138790,-795,0,1714985108,12959.892783589989,97.77347697000368,54301.24630824 2024-05-06,08:45:10.000,127,11138727,-795,0,1714985109,12959.818684179998,97.73823131999961,54301.08560448001 2024-05-06,08:45:11.000,127,11138774,-795,0,1714985110,12959.764793699993,97.73823131999961,54300.973810560004 2024-05-06,08:45:12.000,127,11138785,-795,0,1714985111,12959.690694290002,97.73118219000025,54300.95983632 2024-05-06,08:45:13.000,127,11138768,-795,0,1714985112,12959.650276430002,97.73118219000025,54300.83406816 2024-05-06,08:45:14.000,127,11138801,-795,0,1714985113,12959.589649640002,97.69593654000346,54300.84804240001 2024-05-06,08:45:15.000,127,11138769,-795,0,1714985114,12959.522286539992,97.62544524000259,54300.61746744 2024-05-06,08:45:16.000,127,11138775,-795,0,1714985115,12959.609858570002,97.6888874100041,54300.89695224001 2024-05-06,08:45:17.000,127,11138769,-795,0,1714985116,12959.535759159997,97.66069088999939,54300.91791360001 2024-05-06,08:45:18.000,127,11138762,-795,0,1714985117,12959.461659749992,97.65364176000003,54300.91791360001 2024-05-06,08:45:19.000,127,11138824,-795,0,1714985118,12959.448187130001,97.63954350000131,54300.79913256001 2024-05-06,08:45:20.000,127,11138771,-795,0,1714985119,12959.427978200001,97.63954350000131,54300.79214544 2024-05-06,08:45:21.000,127,11138752,-795,0,1714985120,12959.401032959991,97.60429785000451,54300.687338640004 2024-05-06,08:45:22.000,127,11138750,-795,0,1714985121,12959.340406169991,97.62544524000259,54300.65240304001 2024-05-06,08:45:23.000,127,11138780,-795,0,1714985122,12959.374087719996,97.5761013299998,54300.72926136001 2024-05-06,08:45:24.000,127,11138819,-795,0,1714985123,12959.333669859996,97.56905220000044,54300.72926136001 2024-05-06,08:45:25.000,127,11138785,-795,0,1714985124,12959.347142480001,97.58315045999916,54300.659390160006 2024-05-06,08:45:26.000,127,11138733,-795,0,1714985125,12959.347142480001,97.59019958999852,54300.68035152001 2024-05-06,08:45:27.000,127,11138776,-795,0,1714985126,12959.313460929996,97.53380655000365,54300.76419696 2024-05-06,08:45:28.000,127,11138793,-795,0,1714985127,12959.320197239991,97.51970828999765,54300.71528712 2024-05-06,08:45:29.000,127,11138776,-795,0,1714985128,12959.252834139996,97.50561002999893,54300.589518960005 2024-05-06,08:45:30.000,127,11138769,-795,0,1714985129,12959.279779379991,97.5126591599983,54300.64541592 2024-05-06,08:45:31.000,127,11138796,-795,0,1714985130,12959.25957044999,97.50561002999893,54300.6034932 2024-05-06,08:45:32.000,127,11138758,-795,0,1714985131,12959.232625209996,97.5126591599983,54300.61048032001 2024-05-06,08:45:33.000,127,11138790,-795,0,1714985132,12959.313460929996,97.4774135100015,54300.708300000006 2024-05-06,08:45:34.000,127,11138754,-795,0,1714985133,12959.279779379991,97.47036438000214,54300.708300000006 2024-05-06,08:45:35.000,127,11138779,-795,0,1714985134,12959.26630676,97.48446264000086,54300.61746744 2024-05-06,08:45:36.000,127,11138773,-795,0,1714985135,12959.26630676,97.49151177000022,54300.52663488 2024-05-06,08:45:37.000,127,11138804,-795,0,1714985136,12959.21915258999,97.4421678600047,54300.40086672 2024-05-06,08:45:38.000,127,11138815,-795,0,1714985137,12959.19894365999,97.45626612000342,54300.4288152 2024-05-06,08:45:39.000,127,11138787,-795,0,1714985138,12959.279779379991,97.41397133999999,54300.44977656 2024-05-06,08:45:40.000,127,11138806,-795,0,1714985139,12959.299988309991,97.44921699000406,54300.43580232 2024-05-06,08:45:41.000,127,11138809,-795,0,1714985140,12959.293251999996,97.43511872999807,54300.4288152 2024-05-06,08:45:42.000,127,11138757,-795,0,1714985141,12959.28651569,97.43511872999807,54300.37990536 2024-05-06,08:45:43.000,127,11138699,-795,0,1714985142,12959.32693355,97.42806959999871,54300.421828080005 2024-05-06,08:45:44.000,127,11138737,-795,0,1714985143,12959.28651569,97.42102046999935,54300.40785384 2024-05-06,08:45:45.000,127,11138806,-795,0,1714985144,12959.293251999996,97.38577482000255,54300.33798264 2024-05-06,08:45:46.000,127,11138755,-795,0,1714985145,12959.232625209996,97.41397133999999,54300.17727888001 2024-05-06,08:45:47.000,127,11138770,-795,0,1714985146,12959.18547104,97.38577482000255,54300.14933040001 2024-05-06,08:45:48.000,127,11138751,-795,0,1714985147,12959.20567997,97.34348003999912,54300.12836904001 2024-05-06,08:45:49.000,127,11138749,-795,0,1714985148,12959.26630676,97.34348003999912,54300.23317584 2024-05-06,08:45:50.000,127,11138813,-795,0,1714985149,12959.2258889,97.34348003999912,54300.19824024001 2024-05-06,08:45:51.000,127,11138752,-795,0,1714985150,12959.26630676,97.29413613000361,54300.19824024001 2024-05-06,08:45:52.000,127,11138795,-795,0,1714985151,12959.16526211,97.30118526000297,54300.00260088 2024-05-06,08:45:53.000,127,11138774,-795,0,1714985152,12959.12484425,97.27298873999825,54300.02356224 2024-05-06,08:45:54.000,127,11138768,-795,0,1714985153,12959.111371629995,97.23774309000146,54299.918755440005 2024-05-06,08:45:55.000,127,11138805,-795,0,1714985154,12959.212416279996,97.25184135000018,54300.07945920001 2024-05-06,08:45:56.000,127,11138742,-795,0,1714985155,12959.171998419995,97.21659570000338,54299.99561376 2024-05-06,08:45:57.000,127,11138762,-795,0,1714985156,12959.18547104,97.19544830999803,54299.95369104 2024-05-06,08:45:58.000,127,11138810,-795,0,1714985157,12959.24609783,97.16020266000123,54300.135356160004 2024-05-06,08:45:59.000,127,11138733,-795,0,1714985158,12959.299988309991,97.16020266000123,54300.07945920001 2024-05-06,08:46:00.000,127,11138802,-795,0,1714985159,12959.232625209996,97.10380961999908,54300.037536480006 2024-05-06,08:46:01.000,127,11138709,-795,0,1714985160,12959.192207349995,97.08971136000036,54299.84189712001 2024-05-06,08:46:02.000,127,11138755,-795,0,1714985161,12959.18547104,97.05446571000357,54299.86285848001 2024-05-06,08:46:03.000,127,11138789,-795,0,1714985162,12959.18547104,97.03331831999822,54299.9047812 2024-05-06,08:46:04.000,127,11138788,-795,0,1714985163,12959.070953769995,96.97692528000334,54299.89080696001 2024-05-06,08:46:05.000,127,11138817,-795,0,1714985164,12959.11810793999,96.97692528000334,54299.99561376 2024-05-06,08:46:06.000,127,11138763,-795,0,1714985165,12959.06421746,96.94872875999863,54299.967665280004 2024-05-06,08:46:07.000,127,11138820,-795,0,1714985166,12959.10463532,96.90643398000248,54299.99561376 2024-05-06,08:46:08.000,127,11138724,-795,0,1714985167,12959.091162699995,96.86413919999904,54299.98163952001 2024-05-06,08:46:09.000,127,11138811,-795,0,1714985168,12959.04400853,96.81479529000353,54299.9746524 2024-05-06,08:46:10.000,127,11138814,-795,0,1714985169,12959.03727221999,96.83594268000161,54299.95369104 2024-05-06,08:46:11.000,127,11138773,-795,0,1714985170,12959.010326979995,96.81479529000353,54299.81394864001 2024-05-06,08:46:12.000,127,11138802,-795,0,1714985171,12958.97664542999,96.75840225000138,54299.77202592001 2024-05-06,08:46:13.000,127,11138761,-795,0,1714985172,12958.91601863999,96.76545138000074,54299.820935760006 2024-05-06,08:46:14.000,127,11138787,-795,0,1714985173,12959.03727221999,96.68791095000051,54299.96067816001 2024-05-06,08:46:15.000,127,11138729,-795,0,1714985174,12959.00359067,96.63856703999772,54299.87683272 2024-05-06,08:46:16.000,127,11138746,-795,0,1714985175,12958.92275495,96.63856703999772,54299.71612896 2024-05-06,08:46:17.000,127,11138729,-795,0,1714985176,12958.868864469994,96.58922313000221,54299.72311608001 2024-05-06,08:46:18.000,127,11138775,-795,0,1714985177,12958.92275495,96.60332139000093,54299.74407744001 2024-05-06,08:46:19.000,127,11138779,-795,0,1714985178,12958.92275495,96.58217400000285,54299.79298728001 2024-05-06,08:46:20.000,127,11138779,-795,0,1714985179,12958.929491259994,96.56102661000477,54299.81394864001 2024-05-06,08:46:21.000,127,11138785,-795,0,1714985180,12958.90254602,96.53987921999942,54299.81394864001 2024-05-06,08:46:22.000,127,11138781,-795,0,1714985181,12958.929491259994,96.51168270000198,54299.848884240004 2024-05-06,08:46:23.000,127,11138725,-795,0,1714985182,12958.949700189994,96.51168270000198,54299.9047812 2024-05-06,08:46:24.000,127,11138756,-795,0,1714985183,12958.92275495,96.49758444000327,54299.75805168 2024-05-06,08:46:25.000,127,11138742,-795,0,1714985184,12958.882337089999,96.51168270000198,54299.73709032 2024-05-06,08:46:26.000,127,11138738,-795,0,1714985185,12958.848655539994,96.53283009000006,54299.64625776001 2024-05-06,08:46:27.000,127,11138765,-795,0,1714985186,12958.788028749994,96.44824053000048,54299.59734792 2024-05-06,08:46:28.000,127,11138808,-795,0,1714985187,12958.754347199989,96.43414227000176,54299.49254112 2024-05-06,08:46:29.000,127,11138760,-795,0,1714985188,12958.90254602,96.45528965999983,54299.66721912 2024-05-06,08:46:30.000,127,11138764,-795,0,1714985189,12958.868864469994,96.45528965999983,54299.66721912 2024-05-06,08:46:31.000,127,11138741,-795,0,1714985190,12958.848655539994,96.4623387899992,54299.63927064 2024-05-06,08:46:32.000,127,11138711,-795,0,1714985191,12958.788028749994,96.44119140000112,54299.4506184 2024-05-06,08:46:33.000,127,11138735,-795,0,1714985192,12958.83518291999,96.35660184000153,54299.54145096 2024-05-06,08:46:34.000,127,11138751,-795,0,1714985193,12958.821710299999,96.40594575000432,54299.57638656001 2024-05-06,08:46:35.000,127,11138804,-795,0,1714985194,12958.841919229999,96.33545445000345,54299.61830928 2024-05-06,08:46:36.000,127,11138769,-795,0,1714985195,12958.747610889994,96.33545445000345,54299.56241232 2024-05-06,08:46:37.000,127,11138816,-795,0,1714985196,12958.781292439999,96.29315967000002,54299.632283520004 2024-05-06,08:46:38.000,127,11138759,-795,0,1714985197,12958.814973989989,96.29315967000002,54299.68818048 2024-05-06,08:46:39.000,127,11138746,-795,0,1714985198,12958.814973989989,96.27201228000195,54299.653244880006 2024-05-06,08:46:40.000,127,11138771,-795,0,1714985199,12958.781292439999,96.25791402000323,54299.57638656001 2024-05-06,08:46:41.000,127,11138757,-795,0,1714985200,12958.713929339989,96.17332446000364,54299.47856688001 2024-05-06,08:46:42.000,127,11138752,-795,0,1714985201,12958.686984099993,96.180373590003,54299.42965704 2024-05-06,08:46:43.000,127,11138738,-795,0,1714985202,12958.761083509999,96.18742272000236,54299.61132216 2024-05-06,08:46:44.000,127,11138743,-795,0,1714985203,12958.754347199989,96.20152098000108,54299.57638656001 2024-05-06,08:46:45.000,127,11138781,-795,0,1714985204,12958.740874579998,96.13807880999957,54299.47856688001 2024-05-06,08:46:46.000,127,11138734,-795,0,1714985205,12958.754347199989,96.15922619999765,54299.415682800005 2024-05-06,08:46:47.000,127,11138746,-795,0,1714985206,12958.828446609994,96.13102968000021,54299.60433504001 2024-05-06,08:46:48.000,127,11138758,-795,0,1714985207,12958.848655539994,96.11693142000149,54299.653244880006 2024-05-06,08:46:49.000,127,11138775,-795,0,1714985208,12958.848655539994,96.09578403000341,54299.68818048 2024-05-06,08:46:50.000,127,11138787,-795,0,1714985209,12958.727401959994,96.10988229000213,54299.54145096 2024-05-06,08:46:51.000,127,11138748,-795,0,1714985210,12958.734138269989,96.07463663999806,54299.653244880006 2024-05-06,08:46:52.000,127,11138785,-795,0,1714985211,12958.713929339989,96.08873490000406,54299.5903608 2024-05-06,08:46:53.000,127,11138791,-795,0,1714985212,12958.801501369999,96.03939099000127,54299.751064560005 2024-05-06,08:46:54.000,127,11138792,-795,0,1714985213,12958.720665649998,96.06053837999934,54299.70914184 2024-05-06,08:46:55.000,127,11138787,-795,0,1714985214,12958.606148379993,96.09578403000341,54299.62529640001 2024-05-06,08:46:56.000,127,11138754,-795,0,1714985215,12958.660038859998,96.05348924999998,54299.464592640004 2024-05-06,08:46:57.000,127,11138777,-795,0,1714985216,12958.666775169993,95.99004707999848,54299.56939944 2024-05-06,08:46:58.000,127,11138778,-795,0,1714985217,12958.666775169993,96.0323418600019,54299.64625776001 2024-05-06,08:46:59.000,127,11138780,-795,0,1714985218,12958.680247789998,96.02529273000255,54299.681193360004 2024-05-06,08:47:00.000,127,11138753,-795,0,1714985219,12958.693720409989,96.01119447000383,54299.70914184 2024-05-06,08:47:01.000,127,11138796,-795,0,1714985220,12958.666775169993,95.98299794999912,54299.68818048 2024-05-06,08:47:02.000,127,11138791,-795,0,1714985221,12958.727401959994,95.9688996900004,54299.70914184 2024-05-06,08:47:03.000,127,11138759,-795,0,1714985222,12958.653302549988,95.91955578000488,54299.49254112 2024-05-06,08:47:04.000,127,11138769,-795,0,1714985223,12958.639829929998,95.9336540400036,54299.534463840006 2024-05-06,08:47:05.000,127,11138716,-795,0,1714985224,12958.599412069998,95.84906448000402,54299.49952824 2024-05-06,08:47:06.000,127,11138767,-795,0,1714985225,12958.633093619988,95.88431013000081,54299.62529640001 2024-05-06,08:47:07.000,127,11138748,-795,0,1714985226,12958.639829929998,95.88431013000081,54299.68818048 2024-05-06,08:47:08.000,127,11138703,-795,0,1714985227,12958.518576349998,95.90545751999889,54299.42965704 2024-05-06,08:47:09.000,127,11138764,-795,0,1714985228,12958.646566239993,95.87726100000145,54299.632283520004 2024-05-06,08:47:10.000,127,11138772,-795,0,1714985229,12958.700456719998,95.92660491000424,54299.74407744001 2024-05-06,08:47:11.000,127,11138756,-795,0,1714985230,12958.713929339989,95.91955578000488,54299.70914184 2024-05-06,08:47:12.000,127,11138736,-795,0,1714985231,12958.646566239993,95.92660491000424,54299.583373680005 2024-05-06,08:47:13.000,127,11138716,-795,0,1714985232,12958.734138269989,95.92660491000424,54299.64625776001 2024-05-06,08:47:14.000,127,11138747,-795,0,1714985233,12958.754347199989,95.9336540400036,54299.72311608001 2024-05-06,08:47:15.000,127,11138755,-795,0,1714985234,12958.808237679994,95.9336540400036,54299.77901304 2024-05-06,08:47:16.000,127,11138793,-795,0,1714985235,12958.794765059989,95.9336540400036,54299.75805168 2024-05-06,08:47:17.000,127,11138746,-795,0,1714985236,12958.801501369999,95.94070317000296,54299.82792288 2024-05-06,08:47:18.000,127,11138753,-795,0,1714985237,12958.808237679994,95.95480143000168,54299.820935760006 2024-05-06,08:47:19.000,127,11138716,-795,0,1714985238,12958.862128159999,95.95480143000168,54300.00958800001 2024-05-06,08:47:20.000,127,11138772,-795,0,1714985239,12958.828446609994,95.96185056000104,54300.00958800001 2024-05-06,08:47:21.000,127,11138815,-795,0,1714985240,12958.89580970999,95.91955578000488,54299.848884240004 2024-05-06,08:47:22.000,127,11138790,-795,0,1714985241,12958.909282329994,95.95480143000168,54300.00958800001 2024-05-06,08:47:23.000,127,11138742,-795,0,1714985242,12959.010326979995,95.9336540400036,54300.10042056 2024-05-06,08:47:24.000,127,11138751,-795,0,1714985243,12958.97664542999,95.99709620999784,54300.05151072 2024-05-06,08:47:25.000,127,11138763,-795,0,1714985244,12959.10463532,95.97594881999976,54300.22618872001 2024-05-06,08:47:26.000,127,11138784,-795,0,1714985245,12959.05748114999,96.04644012000063,54300.17029176 2024-05-06,08:47:27.000,127,11138773,-795,0,1714985246,12959.030535909995,96.01119447000383,54300.10042056 2024-05-06,08:47:28.000,127,11138686,-795,0,1714985247,12959.09789900999,96.0323418600019,54300.19125312 2024-05-06,08:47:29.000,127,11138767,-795,0,1714985248,12959.151789489995,96.04644012000063,54300.27509856001 2024-05-06,08:47:30.000,127,11138768,-795,0,1714985249,12959.050744839995,96.0675875099987,54300.17029176 2024-05-06,08:47:31.000,127,11138790,-755,0,1714985250,12959.10463532,96.11693142000149,54300.26112432 2024-05-06,08:47:32.000,127,11138765,-795,0,1714985251,12959.11810793999,96.10988229000213,54300.358944 2024-05-06,08:47:33.000,127,11138773,-795,0,1714985252,12959.28651569,96.08873490000406,54300.4986864 2024-05-06,08:47:34.000,127,11138774,-795,0,1714985253,12959.24609783,96.180373590003,54300.51266064001 2024-05-06,08:47:35.000,127,11138791,-795,0,1714985254,12959.30672462,96.180373590003,54300.4986864 2024-05-06,08:47:36.000,127,11138752,-795,0,1714985255,12959.252834139996,96.2156192399998,54300.324008400006 2024-05-06,08:47:37.000,127,11138766,-795,0,1714985256,12959.333669859996,96.19447185000172,54300.589518960005 2024-05-06,08:47:38.000,127,11138759,-795,0,1714985257,12959.30672462,96.22266836999916,54300.708300000006 2024-05-06,08:47:39.000,127,11138793,-795,0,1714985258,12959.26630676,96.22266836999916,54300.589518960005 2024-05-06,08:47:40.000,127,11138800,-795,0,1714985259,12959.353878789996,96.29315967000002,54300.84804240001 2024-05-06,08:47:41.000,127,11138782,-795,0,1714985260,12959.32693355,96.32135619000474,54300.806119680004 2024-05-06,08:47:42.000,127,11138749,-795,0,1714985261,12959.353878789996,96.30725792999874,54300.84105528 2024-05-06,08:47:43.000,127,11138721,-795,0,1714985262,12959.367351410001,96.30725792999874,54300.88996512 2024-05-06,08:47:44.000,127,11138794,-795,0,1714985263,12959.441450819992,96.32135619000474,54300.9528492 2024-05-06,08:47:45.000,127,11138789,-795,0,1714985264,12959.488604990001,96.3284053200041,54300.89695224001 2024-05-06,08:47:46.000,127,11138779,-795,0,1714985265,12959.454923439996,96.34250358000281,54300.86900376001 2024-05-06,08:47:47.000,127,11138772,-795,0,1714985266,12959.475132369997,96.34250358000281,54300.875990880006 2024-05-06,08:47:48.000,127,11138764,-795,0,1714985267,12959.522286539992,96.35660184000153,54301.06464312001 2024-05-06,08:47:49.000,127,11138786,-795,0,1714985268,12959.542495469992,96.34955271000217,54301.043681760006 2024-05-06,08:47:50.000,127,11138777,-795,0,1714985269,12959.535759159997,96.37070010000025,54301.07861736 2024-05-06,08:47:51.000,127,11138703,-795,0,1714985270,12959.589649640002,96.39184748999833,54301.057656 2024-05-06,08:47:52.000,127,11138738,-795,0,1714985271,12959.555968089997,96.39184748999833,54301.043681760006 2024-05-06,08:47:53.000,127,11138736,-795,0,1714985272,12959.596385949997,96.43414227000176,54301.00175904 2024-05-06,08:47:54.000,127,11138786,-795,0,1714985273,12959.569440710002,96.4270931400024,54301.043681760006 2024-05-06,08:47:55.000,127,11138763,-795,0,1714985274,12959.609858570002,96.44824053000048,54301.21835976 2024-05-06,08:47:56.000,127,11138767,-795,0,1714985275,12959.454923439996,96.45528965999983,54301.06464312001 2024-05-06,08:47:57.000,127,11138782,-795,0,1714985276,12959.582913329992,96.48348618000455,54301.190411280004 2024-05-06,08:47:58.000,127,11138820,-795,0,1714985277,12959.603122259992,96.46938791999855,54301.22534688 2024-05-06,08:47:59.000,127,11138786,-795,0,1714985278,12959.643540119992,96.46938791999855,54301.32316656001 2024-05-06,08:48:00.000,127,11138771,-795,0,1714985279,12959.596385949997,96.45528965999983,54301.2672696 2024-05-06,08:48:01.000,127,11138758,-795,0,1714985280,12959.596385949997,96.48348618000455,54301.211372640006 2024-05-06,08:48:02.000,127,11138769,-795,0,1714985281,12959.502077609992,96.4623387899992,54301.31617944 2024-05-06,08:48:03.000,127,11138763,-795,0,1714985282,12959.441450819992,96.51168270000198,54301.1275272 2024-05-06,08:48:04.000,127,11138772,-795,0,1714985283,12959.542495469992,96.47643704999791,54301.36508928 2024-05-06,08:48:05.000,127,11138775,-795,0,1714985284,12959.549231780002,96.47643704999791,54301.46290896 2024-05-06,08:48:06.000,127,11138744,-795,0,1714985285,12959.589649640002,96.51168270000198,54301.476883200005 2024-05-06,08:48:07.000,127,11138772,-795,0,1714985286,12959.582913329992,96.51168270000198,54301.45592184 2024-05-06,08:48:08.000,127,11138747,-795,0,1714985287,12959.502077609992,96.46938791999855,54301.34412792 2024-05-06,08:48:09.000,127,11138715,-795,0,1714985288,12959.522286539992,96.49758444000327,54301.40002488001 2024-05-06,08:48:10.000,127,11138793,-795,0,1714985289,12959.555968089997,96.4905353100039,54301.525793040004 2024-05-06,08:48:11.000,127,11138762,-795,0,1714985290,12959.535759159997,96.47643704999791,54301.5118188 2024-05-06,08:48:12.000,127,11138772,-795,0,1714985291,12959.569440710002,96.5257809600007,54301.55374152 2024-05-06,08:48:13.000,127,11138770,-795,0,1714985292,12959.569440710002,96.51168270000198,54301.58867712001 2024-05-06,08:48:14.000,127,11138792,-795,0,1714985293,12959.609858570002,96.54692834999878,54301.68649680001 2024-05-06,08:48:15.000,127,11138685,-795,0,1714985294,12959.623331189992,96.48348618000455,54301.70047104 2024-05-06,08:48:16.000,127,11138796,-795,0,1714985295,12959.529022850002,96.53987921999942,54301.476883200005 2024-05-06,08:48:17.000,127,11138711,-795,0,1714985296,12959.529022850002,96.4905353100039,54301.546754400006 2024-05-06,08:48:18.000,127,11138759,-795,0,1714985297,12959.508813920002,96.4905353100039,54301.56771576001 2024-05-06,08:48:19.000,127,11138762,-795,0,1714985298,12959.461659749992,96.49758444000327,54301.6515612 2024-05-06,08:48:20.000,127,11138768,-795,0,1714985299,12959.407769270001,96.49758444000327,54301.62361272 2024-05-06,08:48:21.000,127,11138743,-795,0,1714985300,12959.32693355,96.45528965999983,54301.58169 2024-05-06,08:48:22.000,127,11138779,-795,0,1714985301,12959.232625209996,96.46938791999855,54301.546754400006 2024-05-06,08:48:23.000,127,11138735,-795,0,1714985302,12959.18547104,96.43414227000176,54301.63758696001 2024-05-06,08:48:24.000,127,11138772,-795,0,1714985303,12959.12484425,96.39184748999833,54301.60265136 2024-05-06,08:48:25.000,127,11138803,-795,0,1714985304,12959.06421746,96.39889661999769,54301.60963848 2024-05-06,08:48:26.000,127,11138766,-795,0,1714985305,12958.91601863999,96.39889661999769,54301.407012 2024-05-06,08:48:27.000,127,11138778,-795,0,1714985306,12958.821710299999,96.35660184000153,54301.40002488001 2024-05-06,08:48:28.000,127,11138745,-795,0,1714985307,12958.781292439999,96.37774922999961,54301.55374152 2024-05-06,08:48:29.000,127,11138802,-795,0,1714985308,12958.734138269989,96.34955271000217,54301.63059984 2024-05-06,08:48:30.000,127,11138762,-795,0,1714985309,12958.639829929998,96.35660184000153,54301.497844560006 2024-05-06,08:48:31.000,127,11138706,-795,0,1714985310,12958.518576349998,96.33545445000345,54301.30220520001 2024-05-06,08:48:32.000,127,11138720,-795,0,1714985311,12958.451213250002,96.36365097000089,54301.24630824 2024-05-06,08:48:33.000,127,11138737,-795,0,1714985312,12958.464685869993,96.3143070599981,54301.32316656001 2024-05-06,08:48:34.000,127,11138766,-795,0,1714985313,12958.377113839997,96.33545445000345,54301.3371408 2024-05-06,08:48:35.000,127,11138779,-795,0,1714985314,12958.269332880001,96.30020879999938,54301.141501440005 2024-05-06,08:48:36.000,127,11138801,-795,0,1714985315,12958.262596569992,96.33545445000345,54301.23233400001 2024-05-06,08:48:37.000,127,11138797,-795,0,1714985316,12958.228915020001,96.33545445000345,54301.1973984 2024-05-06,08:48:38.000,127,11138786,-795,0,1714985317,12958.100925129991,96.34955271000217,54301.190411280004 2024-05-06,08:48:39.000,127,11138726,-795,0,1714985318,12958.080716199991,96.3143070599981,54301.34412792 2024-05-06,08:48:40.000,127,11138749,-795,0,1714985319,12958.04029833999,96.36365097000089,54301.21835976 2024-05-06,08:48:41.000,127,11138791,-795,0,1714985320,12957.92578107,96.35660184000153,54301.18342416001 2024-05-06,08:48:42.000,127,11138776,-795,0,1714985321,12957.82473642,96.39889661999769,54301.09957872 2024-05-06,08:48:43.000,127,11138776,-795,0,1714985322,12957.77758224999,96.38479835999897,54301.18342416001 2024-05-06,08:48:44.000,127,11138769,-795,0,1714985323,12957.669801289994,96.41299488000368,54301.1275272 2024-05-06,08:48:45.000,127,11138756,-795,0,1714985324,12957.669801289994,96.43414227000176,54301.141501440005 2024-05-06,08:48:46.000,127,11138810,-795,0,1714985325,12957.562020329999,96.4623387899992,54301.092591600005 2024-05-06,08:48:47.000,127,11138774,-795,0,1714985326,12957.555284019989,96.43414227000176,54301.1973984 2024-05-06,08:48:48.000,127,11138744,-795,0,1714985327,12957.460975679998,96.45528965999983,54301.1275272 2024-05-06,08:48:49.000,127,11138773,-795,0,1714985328,12957.407085199993,96.44119140000112,54301.15547568001 2024-05-06,08:48:50.000,127,11138794,-795,0,1714985329,12957.339722099998,96.4623387899992,54301.09957872 2024-05-06,08:48:51.000,127,11138804,-795,0,1714985330,12957.312776860002,96.46938791999855,54301.13451432001 2024-05-06,08:48:52.000,127,11138815,-795,0,1714985331,12957.231941140002,96.49758444000327,54301.057656 2024-05-06,08:48:53.000,127,11138808,-795,0,1714985332,12957.292567930002,96.43414227000176,54301.190411280004 2024-05-06,08:48:54.000,127,11138779,-795,0,1714985333,12957.124160179992,96.43414227000176,54301.022720400004 2024-05-06,08:48:55.000,127,11138790,-795,0,1714985334,12957.097214939997,96.43414227000176,54301.1275272 2024-05-06,08:48:56.000,127,11138760,-795,0,1714985335,12956.922070879991,96.44119140000112,54300.95983632 2024-05-06,08:48:57.000,127,11138700,-795,0,1714985336,12956.794080989996,96.4270931400024,54300.7432356 2024-05-06,08:48:58.000,127,11138811,-795,0,1714985337,12956.834498849996,96.40594575000432,54300.90393936 2024-05-06,08:48:59.000,127,11138787,-795,0,1714985338,12956.80081729999,96.34250358000281,54300.973810560004 2024-05-06,08:49:00.000,127,11138798,-795,0,1714985339,12956.74019050999,96.34955271000217,54300.9528492 2024-05-06,08:49:01.000,127,11138780,-755,0,1714985340,12956.693036339995,96.36365097000089,54300.88996512 2024-05-06,08:49:02.000,127,11138788,-795,0,1714985341,12956.60546431,96.35660184000153,54300.75022272001 2024-05-06,08:49:03.000,127,11138765,-795,0,1714985342,12956.632409549995,96.34955271000217,54300.924900720005 2024-05-06,08:49:04.000,127,11138757,-795,0,1714985343,12956.52462859,96.35660184000153,54300.86900376001 2024-05-06,08:49:05.000,127,11138763,-795,0,1714985344,12956.511155969994,96.3284053200041,54300.84804240001 2024-05-06,08:49:06.000,127,11138784,-795,0,1714985345,12956.430320249994,96.32135619000474,54300.70131288001 2024-05-06,08:49:07.000,127,11138783,-795,0,1714985346,12956.41684762999,96.30725792999874,54300.68035152001 2024-05-06,08:49:08.000,127,11138749,-795,0,1714985347,12956.389902389994,96.30020879999938,54300.77118408 2024-05-06,08:49:09.000,127,11138774,-795,0,1714985348,12956.403375009999,96.27201228000195,54300.77817120001 2024-05-06,08:49:10.000,127,11138782,-795,0,1714985349,12956.41684762999,96.30725792999874,54300.70131288001 2024-05-06,08:49:11.000,127,11138729,-795,0,1714985350,12956.356220839989,96.20857011000044,54300.73624848 2024-05-06,08:49:12.000,127,11138759,-795,0,1714985351,12956.241703569998,96.25086489000387,54300.540609120006 2024-05-06,08:49:13.000,127,11138692,-795,0,1714985352,12956.228230949993,96.25791402000323,54300.4986864 2024-05-06,08:49:14.000,127,11138779,-795,0,1714985353,12956.261912499998,96.25791402000323,54300.5685576 2024-05-06,08:49:15.000,127,11138746,-795,0,1714985354,12956.248439879993,96.27201228000195,54300.47772504 2024-05-06,08:49:16.000,127,11138786,-795,0,1714985355,12956.181076779998,96.26496315000259,54300.43580232 2024-05-06,08:49:17.000,127,11138755,-795,0,1714985356,12956.187813089993,96.27201228000195,54300.4986864 2024-05-06,08:49:18.000,127,11138766,-795,0,1714985357,12956.214758329988,96.25791402000323,54300.61746744 2024-05-06,08:49:19.000,127,11138765,-795,0,1714985358,12956.208022019993,96.25791402000323,54300.5685576 2024-05-06,08:49:20.000,127,11138741,-795,0,1714985359,12956.080032129998,96.25086489000387,54300.53362200001 2024-05-06,08:49:21.000,127,11138793,-795,0,1714985360,12955.911624380002,96.22971749999851,54300.10740768001 2024-05-06,08:49:22.000,127,11138828,-795,0,1714985361,12956.019405339997,96.26496315000259,54300.4288152 2024-05-06,08:49:23.000,127,11138782,-795,0,1714985362,12955.925096999992,96.28611054000066,54300.50567352 2024-05-06,08:49:24.000,127,11138750,-795,0,1714985363,12955.898151759997,96.25791402000323,54300.519647760004 2024-05-06,08:49:25.000,127,11138778,-795,0,1714985364,12955.810579730001,96.25791402000323,54300.421828080005 2024-05-06,08:49:26.000,127,11138784,-795,0,1714985365,12955.729744010001,96.25791402000323,54300.351956880004 2024-05-06,08:49:27.000,127,11138772,-795,0,1714985366,12955.723007699991,96.28611054000066,54300.44977656 2024-05-06,08:49:28.000,127,11138795,-795,0,1714985367,12955.675853529996,96.3143070599981,54300.41484096001 2024-05-06,08:49:29.000,127,11138759,-795,0,1714985368,12955.68932615,96.35660184000153,54300.38689248 2024-05-06,08:49:30.000,127,11138781,-795,0,1714985369,12955.58154518999,96.33545445000345,54300.33798264 2024-05-06,08:49:31.000,127,11138748,-795,0,1714985370,12955.574808879996,96.39184748999833,54300.303047040004 2024-05-06,08:49:32.000,127,11138791,-795,0,1714985371,12955.56807257,96.39184748999833,54300.38689248 2024-05-06,08:49:33.000,127,11138755,-795,0,1714985372,12955.514182089995,96.41299488000368,54300.39387960001 2024-05-06,08:49:34.000,127,11138804,-795,0,1714985373,12955.50070946999,96.39889661999769,54300.540609120006 2024-05-06,08:49:35.000,127,11138765,-795,0,1714985374,12955.41987374999,96.39184748999833,54300.48471216001 2024-05-06,08:49:36.000,127,11138802,-795,0,1714985375,12955.28514755,96.39889661999769,54300.21221448 2024-05-06,08:49:37.000,127,11138794,-795,0,1714985376,12955.19757551999,96.39889661999769,54300.28208568 2024-05-06,08:49:38.000,127,11138794,-795,0,1714985377,12955.19757551999,96.4270931400024,54300.351956880004 2024-05-06,08:49:39.000,127,11138779,-795,0,1714985378,12955.21778444999,96.4270931400024,54300.2890728 2024-05-06,08:49:40.000,127,11138840,-795,0,1714985379,12955.204311829999,96.48348618000455,54300.31702128001 2024-05-06,08:49:41.000,127,11138778,-795,0,1714985380,12955.19757551999,96.5257809600007,54300.29605992001 2024-05-06,08:49:42.000,127,11138773,-795,0,1714985381,12955.170630279994,96.5257809600007,54300.23317584 2024-05-06,08:49:43.000,127,11138718,-795,0,1714985382,12955.211048139994,96.58217400000285,54300.21221448 2024-05-06,08:49:44.000,127,11138747,-795,0,1714985383,12955.25820230999,96.61741964999965,54300.2890728 2024-05-06,08:49:45.000,127,11138850,-795,0,1714985384,12955.231257069994,96.68086182000116,54300.31003416 2024-05-06,08:49:46.000,127,11138798,-795,0,1714985385,12955.190839209994,96.69496007999987,54300.34496976001 2024-05-06,08:49:47.000,127,11138814,-795,0,1714985386,12955.130212419994,96.7372548600033,54300.21221448 2024-05-06,08:49:48.000,127,11138735,-795,0,1714985387,12955.069585629994,96.81479529000353,54300.254137200005 2024-05-06,08:49:49.000,127,11138749,-795,0,1714985388,12955.069585629994,96.82184442000289,54300.2890728 2024-05-06,08:49:50.000,127,11138772,-795,0,1714985389,12955.042640389998,96.83594268000161,54300.303047040004 2024-05-06,08:49:51.000,127,11138711,-795,0,1714985390,12954.988749909993,96.8852865900044,54300.22618872001 2024-05-06,08:49:52.000,127,11138793,-795,0,1714985391,12954.867496329993,96.89938485000312,54300.10042056 2024-05-06,08:49:53.000,127,11138758,-795,0,1714985392,12954.928123119993,96.96282702000462,54300.037536480006 2024-05-06,08:49:54.000,127,11138773,-795,0,1714985393,12954.928123119993,97.01217093000014,54300.156317520006 2024-05-06,08:49:55.000,127,11138792,-795,0,1714985394,12954.894441570003,96.99807267000142,54300.156317520006 2024-05-06,08:49:56.000,127,11138741,-795,0,1714985395,12954.800133229997,97.0192200599995,54300.12138192 2024-05-06,08:49:57.000,127,11138803,-795,0,1714985396,12954.800133229997,97.05446571000357,54300.184266000004 2024-05-06,08:49:58.000,127,11138755,-795,0,1714985397,12954.699088579997,97.07561310000165,54300.016575120004 2024-05-06,08:49:59.000,127,11138790,-795,0,1714985398,12954.766451679992,97.13905527000315,54300.14933040001 2024-05-06,08:50:00.000,127,11138784,-795,0,1714985399,12954.732770130002,97.15315353000187,54300.2192016 2024-05-06,08:50:01.000,127,11138778,-795,0,1714985400,12954.665407029992,97.19544830999803,54300.12836904001 2024-05-06,08:50:02.000,127,11138775,-795,0,1714985401,12954.577834999996,97.18839917999867,54300.00958800001 2024-05-06,08:50:03.000,127,11138801,-795,0,1714985402,12954.638461789997,97.2659396099989,54300.254137200005 2024-05-06,08:50:04.000,127,11138732,-795,0,1714985403,12954.618252859997,97.28003787000489,54300.2890728 2024-05-06,08:50:05.000,127,11138779,-795,0,1714985404,12954.631725480001,97.28708700000425,54300.24715008001 2024-05-06,08:50:06.000,127,11138796,-795,0,1714985405,12954.618252859997,97.3293817800004,54300.29605992001 2024-05-06,08:50:07.000,127,11138777,-795,0,1714985406,12954.638461789997,97.38577482000255,54300.303047040004 2024-05-06,08:50:08.000,127,11138772,-795,0,1714985407,12954.618252859997,97.42102046999935,54300.26811144 2024-05-06,08:50:09.000,127,11138788,-795,0,1714985408,12954.624989169992,97.4774135100015,54300.27509856001 2024-05-06,08:50:10.000,127,11138787,-795,0,1714985409,12954.550889760001,97.48446264000086,54300.26112432 2024-05-06,08:50:11.000,127,11138809,-795,0,1714985410,12954.571098690001,97.50561002999893,54300.2192016 2024-05-06,08:50:12.000,127,11138757,-795,0,1714985411,12954.496999279996,97.56905220000044,54300.254137200005 2024-05-06,08:50:13.000,127,11138744,-795,0,1714985412,12954.537417139996,97.58315045999916,54300.27509856001 2024-05-06,08:50:14.000,127,11138789,-795,0,1714985413,12954.571098690001,97.56905220000044,54300.44977656 2024-05-06,08:50:15.000,127,11138760,-795,0,1714985414,12954.557626069996,97.58315045999916,54300.44278944001 2024-05-06,08:50:16.000,127,11138767,-795,0,1714985415,12954.483526659991,97.62544524000259,54300.205227360006 2024-05-06,08:50:17.000,127,11138758,-795,0,1714985416,12954.517208209996,97.61134698000387,54300.28208568 2024-05-06,08:50:18.000,127,11138761,-795,0,1714985417,12954.544153449991,97.6747891499981,54300.33798264 2024-05-06,08:50:19.000,127,11138781,-795,0,1714985418,12954.564362379992,97.66774001999875,54300.34496976001 2024-05-06,08:50:20.000,127,11138774,-795,0,1714985419,12954.611516550001,97.75937870999769,54300.41484096001 2024-05-06,08:50:21.000,127,11138771,-795,0,1714985420,12954.591307620001,97.7241330600009,54300.519647760004 2024-05-06,08:50:22.000,127,11138777,-795,0,1714985421,12954.645198099992,97.75232957999833,54300.48471216001 2024-05-06,08:50:23.000,127,11138743,-795,0,1714985422,12954.705824889992,97.76642784000433,54300.55458336 2024-05-06,08:50:24.000,127,11138725,-795,0,1714985423,12954.752979060002,97.7875752300024,54300.470737920004 2024-05-06,08:50:25.000,127,11138779,-795,0,1714985424,12954.752979060002,97.79462436000176,54300.421828080005 2024-05-06,08:50:26.000,127,11138763,-795,0,1714985425,12954.773187990002,97.87216479000199,54300.519647760004 2024-05-06,08:50:27.000,127,11138803,-795,0,1714985426,12954.712561200002,97.84396827000455,54300.44278944001 2024-05-06,08:50:28.000,127,11138832,-795,0,1714985427,12954.739506439997,97.87921392000135,54300.47772504 2024-05-06,08:50:29.000,127,11138783,-795,0,1714985428,12954.800133229997,97.90741043999878,54300.64541592 2024-05-06,08:50:30.000,127,11138728,-795,0,1714985429,12954.867496329993,97.94265609000286,54300.62445456 2024-05-06,08:50:31.000,127,11138739,-795,0,1714985430,12954.934859429988,97.95675435000157,54300.6034932 2024-05-06,08:50:32.000,127,11138766,-795,0,1714985431,12954.874232640002,98.01314739000372,54300.4986864 2024-05-06,08:50:33.000,127,11138765,-795,0,1714985432,12954.907914189993,98.01314739000372,54300.45676368 2024-05-06,08:50:34.000,127,11138799,-795,0,1714985433,12954.961804669998,98.0695404299986,54300.44977656 2024-05-06,08:50:35.000,127,11138736,-795,0,1714985434,12954.988749909993,98.07658955999796,54300.44278944001 2024-05-06,08:50:36.000,127,11138750,-795,0,1714985435,12954.941595739998,98.14708085999882,54300.37990536 2024-05-06,08:50:37.000,127,11138756,-795,0,1714985436,12955.015695149988,98.1329826000001,54300.470737920004 2024-05-06,08:50:38.000,127,11138832,-795,0,1714985437,12955.089794559994,98.17527738000354,54300.519647760004 2024-05-06,08:50:39.000,127,11138757,-795,0,1714985438,12955.062849319998,98.17527738000354,54300.56157048001 2024-05-06,08:50:40.000,127,11138817,-795,0,1714985439,12955.008958839993,98.22462128999905,54300.58253184001 2024-05-06,08:50:41.000,127,11138761,-795,0,1714985440,12954.934859429988,98.21052303000033,54300.37990536 2024-05-06,08:50:42.000,127,11138761,-795,0,1714985441,12954.928123119993,98.27396520000184,54300.40086672 2024-05-06,08:50:43.000,127,11138824,-795,0,1714985442,12955.015695149988,98.25986694000312,54300.491699280006 2024-05-06,08:50:44.000,127,11138763,-795,0,1714985443,12954.982013599998,98.33035824000399,54300.57554472 2024-05-06,08:50:45.000,127,11138751,-795,0,1714985444,12954.914650500003,98.32330911000463,54300.45676368 2024-05-06,08:50:46.000,127,11138771,-795,0,1714985445,12954.840551089997,98.35150563000207,54300.29605992001 2024-05-06,08:50:47.000,127,11138792,-795,0,1714985446,12954.887705259993,98.3444565000027,54300.31702128001 2024-05-06,08:50:48.000,127,11138782,-795,0,1714985447,12954.894441570003,98.40084954000486,54300.470737920004 2024-05-06,08:50:49.000,127,11138806,-795,0,1714985448,12954.874232640002,98.41494780000357,54300.44977656 2024-05-06,08:50:50.000,127,11138773,-795,0,1714985449,12954.827078469993,98.42904606000229,54300.38689248 2024-05-06,08:50:51.000,127,11138794,-795,0,1714985450,12954.813605850002,98.41494780000357,54300.34496976001 2024-05-06,08:50:52.000,127,11138769,-795,0,1714985451,12954.746242749992,98.47134083999845,54300.303047040004 2024-05-06,08:50:53.000,127,11138820,-795,0,1714985452,12954.746242749992,98.44314432000101,54300.43580232 2024-05-06,08:50:54.000,127,11138716,-795,0,1714985453,12954.766451679992,98.48543910000444,54300.4986864 2024-05-06,08:50:55.000,127,11138799,-795,0,1714985454,12954.766451679992,98.48543910000444,54300.47772504 2024-05-06,08:50:56.000,127,11138763,-795,0,1714985455,12954.618252859997,98.50658649000252,54300.26811144 2024-05-06,08:50:57.000,127,11138792,-795,0,1714985456,12954.591307620001,98.4924882300038,54300.29605992001 2024-05-06,08:50:58.000,127,11138789,-795,0,1714985457,12954.584571309992,98.50658649000252,54300.303047040004 2024-05-06,08:50:59.000,127,11138721,-795,0,1714985458,12954.416163559996,98.54183213999931,54300.2192016 2024-05-06,08:51:00.000,127,11138765,-795,0,1714985459,12954.395954629996,98.51363562000188,54300.254137200005 2024-05-06,08:51:01.000,127,11138774,-795,0,1714985460,12954.38921832,98.51363562000188,54300.27509856001 2024-05-06,08:51:02.000,127,11138803,-795,0,1714985461,12954.3083826,98.50658649000252,54300.184266000004 2024-05-06,08:51:03.000,127,11138703,-795,0,1714985462,12954.32859153,98.51363562000188,54300.24715008001 2024-05-06,08:51:04.000,127,11138652,-795,0,1714985463,12954.24775581,98.5277338800006,54300.184266000004 2024-05-06,08:51:05.000,127,11138728,-795,0,1714985464,12954.22754688,98.55593039999803,54300.19125312 2024-05-06,08:51:06.000,127,11138776,-795,0,1714985465,12954.14671116,98.54888126999867,54300.03054936001 2024-05-06,08:51:07.000,127,11138831,-795,0,1714985466,12954.092820679994,98.56297953000467,54299.99561376 2024-05-06,08:51:08.000,127,11138775,-795,0,1714985467,12954.133238539995,98.57707779000339,54300.07945920001 2024-05-06,08:51:09.000,127,11138776,-795,0,1714985468,12954.08608437,98.57002866000403,54300.10740768001 2024-05-06,08:51:10.000,127,11138801,-795,0,1714985469,12954.005248649999,98.55593039999803,54300.156317520006 2024-05-06,08:51:11.000,127,11138698,-795,0,1714985470,12953.964830789999,98.57707779000339,54300.05849784001 2024-05-06,08:51:12.000,127,11138752,-795,0,1714985471,12953.830104589993,98.54183213999931,54299.918755440005 2024-05-06,08:51:13.000,127,11138752,-795,0,1714985472,12953.782950419998,98.51363562000188,54299.93971680001 2024-05-06,08:51:14.000,127,11138761,-795,0,1714985473,12953.695378390003,98.50658649000252,54299.848884240004 2024-05-06,08:51:15.000,127,11138756,-795,0,1714985474,12953.628015289993,98.49953736000316,54299.82792288 2024-05-06,08:51:16.000,127,11138800,-795,0,1714985475,12953.452871230002,98.50658649000252,54299.66721912 2024-05-06,08:51:17.000,127,11138768,-795,0,1714985476,12953.520234329997,98.47134083999845,54299.77901304 2024-05-06,08:51:18.000,127,11138744,-795,0,1714985477,12953.466343849992,98.42904606000229,54299.681193360004 2024-05-06,08:51:19.000,127,11138705,-795,0,1714985478,12953.540443259997,98.40084954000486,54299.80696152 2024-05-06,08:51:20.000,127,11138730,-795,0,1714985479,12953.452871230002,98.45724257999973,54299.69516760001 2024-05-06,08:51:21.000,127,11138762,-795,0,1714985480,12953.425925989992,98.45019345000037,54299.632283520004 2024-05-06,08:51:22.000,127,11138771,-795,0,1714985481,12953.398980749997,98.47134083999845,54299.56241232 2024-05-06,08:51:23.000,127,11138802,-795,0,1714985482,12953.338353959996,98.4783899699978,54299.64625776001 2024-05-06,08:51:24.000,127,11138748,-795,0,1714985483,12953.338353959996,98.44314432000101,54299.68818048 2024-05-06,08:51:25.000,127,11138738,-795,0,1714985484,12953.405717059992,98.44314432000101,54299.80696152 2024-05-06,08:51:26.000,127,11138827,-795,0,1714985485,12953.324881339991,98.48543910000444,54299.70914184 2024-05-06,08:51:27.000,127,11138761,-795,0,1714985486,12953.297936099996,98.42904606000229,54299.61830928 2024-05-06,08:51:28.000,127,11138790,-795,0,1714985487,12953.338353959996,98.37265302000014,54299.66721912 2024-05-06,08:51:29.000,127,11138799,-795,0,1714985488,12953.291199790001,98.38675127999886,54299.69516760001 2024-05-06,08:51:30.000,127,11138742,-795,0,1714985489,12953.264254549991,98.41494780000357,54299.61132216 2024-05-06,08:51:31.000,127,11138797,-795,0,1714985490,12953.176682519996,98.40084954000486,54299.54145096 2024-05-06,08:51:32.000,127,11138817,-795,0,1714985491,12953.21036407,98.38675127999886,54299.56241232 2024-05-06,08:51:33.000,127,11138760,-795,0,1714985492,12953.16994621,98.3444565000027,54299.681193360004 2024-05-06,08:51:34.000,127,11138795,-795,0,1714985493,12953.176682519996,98.35150563000207,54299.63927064 2024-05-06,08:51:35.000,127,11138682,-795,0,1714985494,12953.136264659996,98.35855476000143,54299.61830928 2024-05-06,08:51:36.000,127,11138785,-795,0,1714985495,12953.04195631999,98.37265302000014,54299.56241232 2024-05-06,08:51:37.000,127,11138757,-795,0,1714985496,12953.035220009995,98.35855476000143,54299.62529640001 2024-05-06,08:51:38.000,127,11138843,-795,0,1714985497,12952.913966429995,98.40084954000486,54299.59734792 2024-05-06,08:51:39.000,127,11138794,-795,0,1714985498,12952.934175359995,98.39380040999822,54299.702154720006 2024-05-06,08:51:40.000,127,11138763,-795,0,1714985499,12952.785976539999,98.42199693000293,54299.52747672001 2024-05-06,08:51:41.000,127,11138780,-795,0,1714985500,12952.738822369989,98.42199693000293,54299.660232 2024-05-06,08:51:42.000,127,11138784,-795,0,1714985501,12952.698404509989,98.41494780000357,54299.69516760001 2024-05-06,08:51:43.000,127,11138770,-795,0,1714985502,12952.617568789989,98.42199693000293,54299.61132216 2024-05-06,08:51:44.000,127,11138746,-795,0,1714985503,12952.402006869997,98.45019345000037,54299.49254112 2024-05-06,08:51:45.000,127,11138722,-795,0,1714985504,12952.341380079997,98.42199693000293,54299.464592640004 2024-05-06,08:51:46.000,127,11138784,-795,0,1714985505,12952.260544359997,98.45724257999973,54299.40869568001 2024-05-06,08:51:47.000,127,11138817,-795,0,1714985506,12952.240335429997,98.43609519000165,54299.464592640004 2024-05-06,08:51:48.000,127,11138783,-795,0,1714985507,12952.260544359997,98.47134083999845,54299.52747672001 2024-05-06,08:51:49.000,127,11138789,-795,0,1714985508,12952.253808050002,98.45019345000037,54299.59734792 2024-05-06,08:51:50.000,127,11138753,-795,0,1714985509,12952.186444949992,98.4924882300038,54299.4506184 2024-05-06,08:51:51.000,127,11138730,-795,0,1714985510,12952.071927680001,98.44314432000101,54299.42266992 2024-05-06,08:51:52.000,127,11138781,-795,0,1714985511,12952.05171875,98.46429170999909,54299.513502480004 2024-05-06,08:51:53.000,127,11138774,-795,0,1714985512,12951.957410409996,98.42199693000293,54299.42266992 2024-05-06,08:51:54.000,127,11138799,-795,0,1714985513,12951.916992549995,98.45724257999973,54299.485554000006 2024-05-06,08:51:55.000,127,11138763,-795,0,1714985514,12951.76879373,98.40789867000422,54299.28991464001 2024-05-06,08:51:56.000,127,11138807,-795,0,1714985515,12951.68795801,98.42199693000293,54299.2759404 2024-05-06,08:51:57.000,127,11138769,-795,0,1714985516,12951.68795801,98.39380040999822,54299.44363128 2024-05-06,08:51:58.000,127,11138768,-795,0,1714985517,12951.573440739994,98.42904606000229,54299.33183736 2024-05-06,08:51:59.000,127,11138716,-795,0,1714985518,12951.458923469989,98.37265302000014,54299.345811600004 2024-05-06,08:52:00.000,127,11138761,-795,0,1714985519,12951.297252029988,98.39380040999822,54299.10824952 2024-05-06,08:52:01.000,127,11138762,-795,0,1714985520,12951.115371660002,98.42199693000293,54299.10126240001 2024-05-06,08:52:02.000,127,11138833,-795,0,1714985521,12951.095162730002,98.39380040999822,54299.178120720004 2024-05-06,08:52:03.000,127,11138775,-795,0,1714985522,12951.088426419992,98.42199693000293,54299.31087600001 2024-05-06,08:52:04.000,127,11138752,-795,0,1714985523,12950.933491290001,98.3797021499995,54299.296901760004 2024-05-06,08:52:05.000,127,11138737,-795,0,1714985524,12950.879600809996,98.37265302000014,54299.12222376001 2024-05-06,08:52:06.000,127,11138762,-795,0,1714985525,12950.758347229996,98.3444565000027,54298.91959728 2024-05-06,08:52:07.000,127,11138722,-795,0,1714985526,12950.852655570001,98.36560389000078,54299.18510784 2024-05-06,08:52:08.000,127,11138775,-795,0,1714985527,12950.758347229996,98.42199693000293,54299.15715936 2024-05-06,08:52:09.000,127,11138752,-795,0,1714985528,12950.72466567999,98.45019345000037,54299.11523664 2024-05-06,08:52:10.000,127,11138743,-795,0,1714985529,12950.65056627,98.5277338800006,54299.04536544 2024-05-06,08:52:11.000,127,11138792,-795,0,1714985530,12950.56299423999,98.49953736000316,54299.00344272001 2024-05-06,08:52:12.000,127,11138768,-795,0,1714985531,12950.52931269,98.55593039999803,54299.010429840004 2024-05-06,08:52:13.000,127,11138788,-795,0,1714985532,12950.56299423999,98.5277338800006,54299.23401768 2024-05-06,08:52:14.000,127,11138779,-795,0,1714985533,12950.495631139995,98.56297953000467,54299.199082080006 2024-05-06,08:52:15.000,127,11138679,-795,0,1714985534,12950.44174065999,98.57707779000339,54299.19209496001 2024-05-06,08:52:16.000,127,11138713,-795,0,1714985535,12950.38111386999,98.60527431000082,54299.07331392001 2024-05-06,08:52:17.000,127,11138762,-795,0,1714985536,12950.286805529999,98.63347082999826,54299.010429840004 2024-05-06,08:52:18.000,127,11138802,-795,0,1714985537,12950.293541839994,98.64756909000425,54299.04536544 2024-05-06,08:52:19.000,127,11138783,-795,0,1714985538,12950.333959699994,98.67576561000169,54299.16414648 2024-05-06,08:52:20.000,127,11138722,-795,0,1714985539,12950.32048707999,98.74625691000256,54299.150172240006 2024-05-06,08:52:21.000,127,11138754,-795,0,1714985540,12950.32048707999,98.77445343,54299.15715936 2024-05-06,08:52:22.000,127,11138732,-795,0,1714985541,12950.367641249999,98.79560081999807,54299.136198 2024-05-06,08:52:23.000,127,11138778,-795,0,1714985542,12950.374377559994,98.8378956000015,54299.25497904 2024-05-06,08:52:24.000,127,11138695,-795,0,1714985543,12950.40132279999,98.88019037999766,54299.16414648 2024-05-06,08:52:25.000,127,11138760,-795,0,1714985544,12950.40132279999,98.91543603000173,54299.22703056 2024-05-06,08:52:26.000,127,11138777,-795,0,1714985545,12950.313750769994,98.9859273300026,54299.10126240001 2024-05-06,08:52:27.000,127,11138775,-795,0,1714985546,12950.313750769994,99.02117297999939,54299.05235256001 2024-05-06,08:52:28.000,127,11138774,-795,0,1714985547,12950.414795419994,99.09166428000026,54299.32485024 2024-05-06,08:52:29.000,127,11138795,-795,0,1714985548,12950.42153172999,99.11281166999834,54299.32485024 2024-05-06,08:52:30.000,127,11138789,-795,0,1714985549,12950.44174065999,99.16920471000049,54299.296901760004 2024-05-06,08:52:31.000,127,11138727,-795,0,1714985550,12950.44174065999,99.22559775000263,54299.35978584001 2024-05-06,08:52:32.000,127,11138766,-795,0,1714985551,12950.374377559994,99.28199079000478,54299.21305632 2024-05-06,08:52:33.000,127,11138728,-795,0,1714985552,12950.38111386999,99.27494165999815,54299.35279872 2024-05-06,08:52:34.000,127,11138798,-795,0,1714985553,12950.333959699994,99.31723644000158,54299.37376008 2024-05-06,08:52:35.000,127,11138796,-795,0,1714985554,12950.286805529999,99.2960890500035,54299.35279872 2024-05-06,08:52:36.000,127,11138768,-795,0,1714985555,12950.192497189993,99.34543295999902,54299.25497904 2024-05-06,08:52:37.000,127,11138792,-795,0,1714985556,12950.185760879998,99.35248208999838,54299.24100480001 2024-05-06,08:52:38.000,127,11138784,-795,0,1714985557,12950.212706119994,99.34543295999902,54299.40170856 2024-05-06,08:52:39.000,127,11138758,-795,0,1714985558,12950.172288259993,99.36658035000437,54299.3807472 2024-05-06,08:52:40.000,127,11138735,-795,0,1714985559,12950.158815639988,99.38067861000309,54299.345811600004 2024-05-06,08:52:41.000,127,11138738,-795,0,1714985560,12950.077979919988,99.3947768700018,54299.22004344001 2024-05-06,08:52:42.000,127,11138757,-795,0,1714985561,12950.091452539993,99.43707164999796,54299.25497904 2024-05-06,08:52:43.000,127,11138742,-795,0,1714985562,12950.024089439998,99.42297338999924,54299.21305632 2024-05-06,08:52:44.000,127,11138775,-795,0,1714985563,12950.051034679993,99.51461207999819,54299.42266992 2024-05-06,08:52:45.000,127,11138766,-795,0,1714985564,12950.017353130002,99.50756294999883,54299.50651536001 2024-05-06,08:52:46.000,127,11138770,-795,0,1714985565,12949.976935270002,99.58510337999905,54299.5204896 2024-05-06,08:52:47.000,127,11138767,-795,0,1714985566,12949.869154309992,99.59215250999841,54299.366772960006 2024-05-06,08:52:48.000,127,11138725,-795,0,1714985567,12949.842209069997,99.66264380999928,54299.4506184 2024-05-06,08:52:49.000,127,11138803,-795,0,1714985568,12949.788318589992,99.62739816000249,54299.45760552001 2024-05-06,08:52:50.000,127,11138807,-795,0,1714985569,12949.754637040001,99.71198772000207,54299.45760552001 2024-05-06,08:52:51.000,127,11138798,-795,0,1714985570,12949.660328699996,99.69788946000335,54299.39472144 2024-05-06,08:52:52.000,127,11138818,-795,0,1714985571,12949.700746559996,99.74723336999887,54299.40170856 2024-05-06,08:52:53.000,127,11138750,-795,0,1714985572,12949.700746559996,99.79657728000166,54299.42965704 2024-05-06,08:52:54.000,127,11138762,-795,0,1714985573,12949.700746559996,99.81772466999973,54299.56241232 2024-05-06,08:52:55.000,127,11138773,-795,0,1714985574,12949.694010250001,99.79657728000166,54299.55542520001 2024-05-06,08:52:56.000,127,11138725,-795,0,1714985575,12949.619910839996,99.8529703200038,54299.35978584001 2024-05-06,08:52:57.000,127,11138804,-795,0,1714985576,12949.680537629996,99.87411771000188,54299.47856688001 2024-05-06,08:52:58.000,127,11138771,-795,0,1714985577,12949.707482869992,99.89526509999996,54299.56939944 2024-05-06,08:52:59.000,127,11138766,-795,0,1714985578,12949.747900729992,99.90936335999868,54299.5903608 2024-05-06,08:53:00.000,127,11138724,-795,0,1714985579,12949.747900729992,99.91641248999804,54299.66721912 2024-05-06,08:53:01.000,127,11138729,-795,0,1714985580,12949.660328699996,99.94460901000275,54299.54145096 2024-05-06,08:53:02.000,127,11138758,-795,0,1714985581,12949.673801320001,99.95870727000147,54299.4506184 2024-05-06,08:53:03.000,127,11138742,-795,0,1714985582,12949.720955489996,99.96575640000083,54299.69516760001 2024-05-06,08:53:04.000,127,11138754,-795,0,1714985583,12949.714219180001,99.9869037899989,54299.67420624001 2024-05-06,08:53:05.000,127,11138784,-795,0,1714985584,12949.714219180001,100.0362477000017,54299.60433504001 2024-05-06,08:53:06.000,127,11138797,-795,0,1714985585,12949.619910839996,100.07854247999785,54299.57638656001 2024-05-06,08:53:07.000,127,11138776,-795,0,1714985586,12949.619910839996,100.07854247999785,54299.63927064 2024-05-06,08:53:08.000,127,11138812,-795,0,1714985587,12949.55254774,100.04329683000105,54299.52747672001 2024-05-06,08:53:09.000,127,11138764,-795,0,1714985588,12949.687273939991,100.00805118000426,54299.92574256 2024-05-06,08:53:10.000,127,11138802,-795,0,1714985589,12949.633383460001,100.00805118000426,54299.9047812 2024-05-06,08:53:11.000,127,11138747,-795,0,1714985590,12949.619910839996,100.01510031000362,54299.85587136 2024-05-06,08:53:12.000,127,11138804,-795,0,1714985591,12949.53233881,100.06444421999913,54299.74407744001 2024-05-06,08:53:13.000,127,11138750,-795,0,1714985592,12949.518866189996,100.05034596000041,54299.79298728001 2024-05-06,08:53:14.000,127,11138775,-795,0,1714985593,12949.539075119996,100.07149334999849,54299.84189712001 2024-05-06,08:53:15.000,127,11138783,-795,0,1714985594,12949.52560249999,100.04329683000105,54299.799974400004 2024-05-06,08:53:16.000,127,11138771,-795,0,1714985595,12949.45150309,100.12083726000128,54299.751064560005 2024-05-06,08:53:17.000,127,11138783,-795,0,1714985596,12949.53233881,100.0996898700032,54299.77202592001 2024-05-06,08:53:18.000,127,11138755,-795,0,1714985597,12949.46497570999,100.14198464999936,54299.77901304 2024-05-06,08:53:19.000,127,11138781,-795,0,1714985598,12949.48518463999,100.16313204000471,54299.78600016 2024-05-06,08:53:20.000,127,11138761,-795,0,1714985599,12949.41108523,100.19837769000151,54299.78600016 2024-05-06,08:53:21.000,127,11138735,-795,0,1714985600,12949.397612609995,100.22657420999894,54299.71612896 2024-05-06,08:53:22.000,127,11138771,-795,0,1714985601,12949.36393105999,100.2336233399983,54299.751064560005 2024-05-06,08:53:23.000,127,11138781,-795,0,1714985602,12949.37066737,100.22657420999894,54299.85587136 2024-05-06,08:53:24.000,127,11138780,-795,0,1714985603,12949.3908763,100.2477216000043,54299.89080696001 2024-05-06,08:53:25.000,127,11138770,-795,0,1714985604,12949.417821539995,100.2336233399983,54299.85587136 2024-05-06,08:53:26.000,127,11138731,-795,0,1714985605,12949.36393105999,100.26181986000302,54299.80696152 2024-05-06,08:53:27.000,127,11138752,-795,0,1714985606,12949.43129416,100.2829672500011,54299.89779408 2024-05-06,08:53:28.000,127,11138735,-795,0,1714985607,12949.458239399995,100.25477073000366,54299.88381984 2024-05-06,08:53:29.000,127,11138787,-795,0,1714985608,12949.50539356999,100.29001638000045,54299.820935760006 2024-05-06,08:53:30.000,127,11138766,-795,0,1714985609,12949.518866189996,100.31116376999853,54299.88381984 2024-05-06,08:53:31.000,127,11138762,-795,0,1714985610,12949.539075119996,100.33936029000324,54299.9047812 2024-05-06,08:53:32.000,127,11138788,-795,0,1714985611,12949.559284049996,100.33936029000324,54299.88381984 2024-05-06,08:53:33.000,127,11138762,-795,0,1714985612,12949.680537629996,100.31821289999789,54300.086446320005 2024-05-06,08:53:34.000,127,11138739,-795,0,1714985613,12949.694010250001,100.35345855000196,54300.07247208 2024-05-06,08:53:35.000,127,11138767,-795,0,1714985614,12949.801791209997,100.33936029000324,54300.03054936001 2024-05-06,08:53:36.000,127,11138775,-795,0,1714985615,12949.795054900002,100.39575332999812,54299.87683272 2024-05-06,08:53:37.000,127,11138751,-795,0,1714985616,12949.909572169992,100.45919549999962,54299.96067816001 2024-05-06,08:53:38.000,127,11138773,-795,0,1714985617,12950.044298369998,100.45919549999962,54300.10042056 2024-05-06,08:53:39.000,127,11138756,-795,0,1714985618,12950.205969809998,100.50853941000241,54300.19824024001 2024-05-06,08:53:40.000,127,11138775,-795,0,1714985619,12950.32048707999,100.55083418999857,54300.254137200005 2024-05-06,08:53:41.000,127,11138818,-795,0,1714985620,12950.374377559994,100.56493245000456,54300.2192016 2024-05-06,08:53:42.000,127,11138824,-795,0,1714985621,12950.387850179999,100.61427636000008,54300.27509856001 2024-05-06,08:53:43.000,127,11138791,-795,0,1714985622,12950.515840069995,100.6565711400035,54300.33099552 2024-05-06,08:53:44.000,127,11138790,-795,0,1714985623,12950.515840069995,100.67066940000223,54300.324008400006 2024-05-06,08:53:45.000,127,11138776,-795,0,1714985624,12950.576466859995,100.72001330999774,54300.351956880004 2024-05-06,08:53:46.000,127,11138763,-795,0,1714985625,12950.556257929995,100.76935722000053,54300.28208568 2024-05-06,08:53:47.000,127,11138795,-795,0,1714985626,12950.657302579995,100.84689765000076,54300.26811144 2024-05-06,08:53:48.000,127,11138764,-795,0,1714985627,12950.68424781999,100.87509416999819,54300.24715008001 2024-05-06,08:53:49.000,127,11138782,-795,0,1714985628,12950.839182949996,100.93148721000034,54300.53362200001 2024-05-06,08:53:50.000,127,11138780,-795,0,1714985629,12950.872864500001,100.93148721000034,54300.57554472 2024-05-06,08:53:51.000,127,11138680,-795,0,1714985630,12950.926754979992,100.98788025000249,54300.540609120006 2024-05-06,08:53:52.000,127,11138818,-795,0,1714985631,12950.899809739996,101.02312589999929,54300.470737920004 2024-05-06,08:53:53.000,127,11138820,-795,0,1714985632,12950.906546049991,101.06542068000272,54300.40086672 2024-05-06,08:53:54.000,127,11138759,-795,0,1714985633,12950.920018669996,101.07951894000144,54300.44977656 2024-05-06,08:53:55.000,127,11138802,-795,0,1714985634,12950.913282360001,101.11476458999823,54300.31003416 2024-05-06,08:53:56.000,127,11138770,-795,0,1714985635,12950.920018669996,101.16410850000102,54300.61048032001 2024-05-06,08:53:57.000,127,11138784,-795,0,1714985636,12950.879600809996,101.17820675999974,54300.63144168001 2024-05-06,08:53:58.000,127,11138763,-795,0,1714985637,12950.886337119991,101.22050154000317,54300.59650608 2024-05-06,08:53:59.000,127,11138693,-795,0,1714985638,12950.899809739996,101.26984544999868,54300.57554472 2024-05-06,08:54:00.000,127,11138785,-795,0,1714985639,12950.798765089996,101.25574718999997,54300.52663488 2024-05-06,08:54:01.000,127,11138775,-795,0,1714985640,12950.697720439995,101.31214023000211,54300.372918240006 2024-05-06,08:54:02.000,127,11138751,-715,0,1714985641,12950.68424781999,101.31214023000211,54300.38689248 2024-05-06,08:54:03.000,127,11138733,-795,0,1714985642,12950.56299423999,101.38263153000298,54300.324008400006 2024-05-06,08:54:04.000,127,11138788,-795,0,1714985643,12950.60341209999,101.38968066000234,54300.53362200001 2024-05-06,08:54:05.000,127,11138782,-795,0,1714985644,12950.54952162,101.38263153000298,54300.470737920004 2024-05-06,08:54:06.000,127,11138762,-795,0,1714985645,12950.54952162,101.3967297900017,54300.36593112001 2024-05-06,08:54:07.000,127,11138758,-795,0,1714985646,12950.52257637999,101.38263153000298,54300.44278944001 2024-05-06,08:54:08.000,127,11138741,-795,0,1714985647,12950.455213279994,101.41082805000042,54300.44278944001 2024-05-06,08:54:09.000,127,11138777,-795,0,1714985648,12950.44174065999,101.43902456999785,54300.46375080001 2024-05-06,08:54:10.000,127,11138781,-795,0,1714985649,12950.42153172999,101.46722109000257,54300.40086672 2024-05-06,08:54:11.000,127,11138761,-795,0,1714985650,12950.367641249999,101.48131935000129,54300.31702128001 2024-05-06,08:54:12.000,127,11138729,-795,0,1714985651,12950.374377559994,101.50246673999936,54300.34496976001 2024-05-06,08:54:13.000,127,11138728,-795,0,1714985652,12950.42153172999,101.53066326000408,54300.351956880004 2024-05-06,08:54:14.000,127,11138756,-795,0,1714985653,12950.44174065999,101.55885978000151,54300.44278944001 2024-05-06,08:54:15.000,127,11138719,-795,0,1714985654,12950.48215851999,101.60115455999767,54300.41484096001 2024-05-06,08:54:16.000,127,11138750,-795,0,1714985655,12950.50910376,101.62230195000302,54300.33099552 2024-05-06,08:54:17.000,127,11138787,-795,0,1714985656,12950.515840069995,101.66459672999918,54300.358944 2024-05-06,08:54:18.000,127,11138726,-795,0,1714985657,12950.54278530999,101.72098977000132,54300.29605992001 2024-05-06,08:54:19.000,127,11138766,-795,0,1714985658,12950.58320316999,101.75623541999812,54300.2890728 2024-05-06,08:54:20.000,127,11138805,-795,0,1714985659,12950.717929369996,101.83377584999835,54300.52663488 2024-05-06,08:54:21.000,127,11138757,-795,0,1714985660,12950.72466567999,101.86197237000306,54300.46375080001 2024-05-06,08:54:22.000,127,11138765,-795,0,1714985661,12950.77181985,101.91131627999857,54300.47772504 2024-05-06,08:54:23.000,127,11138712,-795,0,1714985662,12950.79202878,101.98180757999944,54300.589518960005 2024-05-06,08:54:24.000,127,11138701,-795,0,1714985663,12950.825710329991,102.05229888000031,54300.50567352 2024-05-06,08:54:25.000,127,11138772,-795,0,1714985664,12950.83244664,102.08754453000438,54300.470737920004 2024-05-06,08:54:26.000,127,11138797,-795,0,1714985665,12950.79202878,102.15098669999861,54300.47772504 2024-05-06,08:54:27.000,127,11138757,-795,0,1714985666,12950.818974019996,102.17213409000396,54300.36593112001 2024-05-06,08:54:28.000,127,11138740,-795,0,1714985667,12950.899809739996,102.17918322000332,54300.4986864 2024-05-06,08:54:29.000,127,11138815,-795,0,1714985668,12950.926754979992,102.26377278000291,54300.57554472 2024-05-06,08:54:30.000,127,11138758,-795,0,1714985669,12951.021063319997,102.30606755999906,54300.59650608 2024-05-06,08:54:31.000,127,11138715,-795,0,1714985670,12951.048008559992,102.38360798999929,54300.58253184001 2024-05-06,08:54:32.000,127,11138719,-795,0,1714985671,12951.034535940002,102.40475538000464,54300.421828080005 2024-05-06,08:54:33.000,127,11138730,-795,0,1714985672,12951.021063319997,102.39065711999865,54300.27509856001 2024-05-06,08:54:34.000,127,11138715,-795,0,1714985673,12951.115371660002,102.41885364000336,54300.36593112001 2024-05-06,08:54:35.000,127,11138798,-795,0,1714985674,12951.175998450002,102.45409929000016,54300.51266064001 2024-05-06,08:54:36.000,127,11138777,-795,0,1714985675,12951.189471069993,102.47524667999824,54300.470737920004 2024-05-06,08:54:37.000,127,11138774,-795,0,1714985676,12951.243361549998,102.47524667999824,54300.519647760004 2024-05-06,08:54:38.000,127,11138752,-795,0,1714985677,12951.344406199998,102.47524667999824,54300.57554472 2024-05-06,08:54:39.000,127,11138714,-795,0,1714985678,12951.405032989998,102.52459059000103,54300.491699280006 2024-05-06,08:54:40.000,127,11138730,-795,0,1714985679,12951.418505609989,102.52459059000103,54300.37990536 2024-05-06,08:54:41.000,127,11138781,-795,0,1714985680,12951.384824059998,102.57393450000382,54300.27509856001 2024-05-06,08:54:42.000,127,11138789,-795,0,1714985681,12951.452187159994,102.58803276000253,54300.27509856001 2024-05-06,08:54:43.000,127,11138756,-795,0,1714985682,12951.506077639999,102.58803276000253,54300.44977656 2024-05-06,08:54:44.000,127,11138740,-795,0,1714985683,12951.553231809994,102.55278710999846,54300.44278944001 2024-05-06,08:54:45.000,127,11138774,-795,0,1714985684,12951.512813949994,102.55278710999846,54300.351956880004 2024-05-06,08:54:46.000,127,11138776,-795,0,1714985685,12951.593649669994,102.53163972000038,54300.34496976001 2024-05-06,08:54:47.000,127,11138723,-795,0,1714985686,12951.68795801,102.53163972000038,54300.44278944001 2024-05-06,08:54:48.000,127,11138751,-795,0,1714985687,12951.714903249995,102.51754146000167,54300.40785384 2024-05-06,08:54:49.000,127,11138824,-795,0,1714985688,12951.78226634999,102.53163972000038,54300.421828080005 2024-05-06,08:54:50.000,127,11138751,-795,0,1714985689,12951.78900266,102.56688537000446,54300.33798264 2024-05-06,08:54:51.000,127,11138717,-795,0,1714985690,12951.76879373,102.53868884999974,54300.22618872001 2024-05-06,08:54:52.000,127,11138785,-795,0,1714985691,12951.88331099999,102.55278710999846,54300.2890728 2024-05-06,08:54:53.000,127,11138786,-795,0,1714985692,12951.98435564999,102.58803276000253,54300.39387960001 2024-05-06,08:54:54.000,127,11138719,-795,0,1714985693,12951.977619339996,102.60213102000125,54300.41484096001 2024-05-06,08:54:55.000,127,11138719,-795,0,1714985694,12951.997828269996,102.58803276000253,54300.26112432 2024-05-06,08:54:56.000,127,11138712,-795,0,1714985695,12951.997828269996,102.64442580000468,54300.19125312 2024-05-06,08:54:57.000,127,11138681,-795,0,1714985696,12952.044982439991,102.63032753999869,54300.2890728 2024-05-06,08:54:58.000,127,11138767,-795,0,1714985697,12952.125818159991,102.64442580000468,54300.33099552 2024-05-06,08:54:59.000,127,11138778,-795,0,1714985698,12952.159499709996,102.67262232000212,54300.303047040004 2024-05-06,08:55:00.000,127,11138794,-795,0,1714985699,12952.253808050002,102.72196623000491,54300.421828080005 2024-05-06,08:55:01.000,127,11138797,-795,0,1714985700,12952.307698529992,102.71491709999827,54300.351956880004 2024-05-06,08:55:02.000,127,11138785,-795,0,1714985701,12952.300962219997,102.71491709999827,54300.31702128001 2024-05-06,08:55:03.000,127,11138720,-795,0,1714985702,12952.314434840002,102.72196623000491,54300.24715008001 2024-05-06,08:55:04.000,127,11138766,-795,0,1714985703,12952.307698529992,102.73606449000363,54300.14234328 2024-05-06,08:55:05.000,127,11138776,-795,0,1714985704,12952.428952109993,102.70081883999956,54300.31003416 2024-05-06,08:55:06.000,127,11138791,-795,0,1714985705,12952.428952109993,102.70786796999892,54300.27509856001 2024-05-06,08:55:07.000,127,11138817,-795,0,1714985706,12952.375061630002,102.72901536000427,54300.19125312 2024-05-06,08:55:08.000,127,11138740,-795,0,1714985707,12952.476106280003,102.70786796999892,54300.21221448 2024-05-06,08:55:09.000,127,11138780,-795,0,1714985708,12952.577150929988,102.67967145000148,54300.324008400006 2024-05-06,08:55:10.000,127,11138762,-795,0,1714985709,12952.590623549993,102.73606449000363,54300.34496976001 2024-05-06,08:55:11.000,127,11138767,-755,0,1714985710,12952.651250339994,102.74311362000299,54300.303047040004 2024-05-06,08:55:12.000,127,11138769,-795,0,1714985711,12952.637777719989,102.81360492000385,54300.19125312 2024-05-06,08:55:13.000,127,11138761,-795,0,1714985712,12952.637777719989,102.7924575299985,54300.086446320005 2024-05-06,08:55:14.000,127,11138794,-795,0,1714985713,12952.718613439989,102.7924575299985,54300.14933040001 2024-05-06,08:55:15.000,127,11138801,-795,0,1714985714,12952.772503919994,102.81360492000385,54300.27509856001 2024-05-06,08:55:16.000,127,11138758,-795,0,1714985715,12952.8263944,102.87704708999809,54300.31003416 2024-05-06,08:55:17.000,127,11138769,-795,0,1714985716,12952.853339639994,102.83475231000193,54300.24715008001 2024-05-06,08:55:18.000,127,11138778,-795,0,1714985717,12952.81965808999,102.88409622000472,54300.22618872001 2024-05-06,08:55:19.000,127,11138725,-795,0,1714985718,12952.86681226,102.87704708999809,54300.29605992001 2024-05-06,08:55:20.000,127,11138748,-795,0,1714985719,12952.79944915999,102.88409622000472,54300.205227360006 2024-05-06,08:55:21.000,127,11138792,-795,0,1714985720,12952.772503919994,102.84885057000065,54300.07247208 2024-05-06,08:55:22.000,127,11138740,-795,0,1714985721,12952.732086059994,102.86999795999873,54299.988626640006 2024-05-06,08:55:23.000,127,11138739,-795,0,1714985722,12952.738822369989,102.83475231000193,54300.016575120004 2024-05-06,08:55:24.000,127,11138766,-795,0,1714985723,12952.81965808999,102.84885057000065,54300.05849784001 2024-05-06,08:55:25.000,127,11138796,-795,0,1714985724,12952.84660333,102.81360492000385,54300.14933040001 2024-05-06,08:55:26.000,127,11138787,-795,0,1714985725,12952.88702119,102.87704708999809,54300.14234328 2024-05-06,08:55:27.000,127,11138748,-795,0,1714985726,12952.893757499995,102.89114535000408,54299.918755440005 2024-05-06,08:55:28.000,127,11138710,-795,0,1714985727,12952.92070273999,102.91229274000216,54300.06548496 2024-05-06,08:55:29.000,127,11138750,-795,0,1714985728,12952.98132952999,102.89114535000408,54300.05151072 2024-05-06,08:55:30.000,127,11138755,-795,0,1714985729,12952.88702119,102.97573491000367,54299.95369104 2024-05-06,08:55:31.000,127,11138771,-795,0,1714985730,12952.90723012,102.96163664999767,54299.93272968 2024-05-06,08:55:32.000,127,11138754,-795,0,1714985731,12952.90049380999,103.0039314300011,54300.00958800001 2024-05-06,08:55:33.000,127,11138723,-795,0,1714985732,12952.94091166999,102.97573491000367,54299.988626640006 2024-05-06,08:55:34.000,127,11138790,-795,0,1714985733,12952.98132952999,103.03212794999854,54300.12138192 2024-05-06,08:55:35.000,127,11138721,-795,0,1714985734,12952.934175359995,103.03212794999854,54300.1143948 2024-05-06,08:55:36.000,127,11138710,-795,0,1714985735,12952.853339639994,103.07442273000197,54299.89080696001 2024-05-06,08:55:37.000,127,11138796,-795,0,1714985736,12952.90723012,103.06032447000325,54299.95369104 2024-05-06,08:55:38.000,127,11138774,-795,0,1714985737,12952.913966429995,103.08147186000133,54300.016575120004 2024-05-06,08:55:39.000,127,11138799,-795,0,1714985738,12952.90049380999,103.09557012000005,54299.99561376 2024-05-06,08:55:40.000,127,11138800,-795,0,1714985739,12952.88702119,103.13081577000412,54300.00260088 2024-05-06,08:55:41.000,127,11138789,-795,0,1714985740,12952.81965808999,103.17311055000027,54299.89080696001 2024-05-06,08:55:42.000,127,11138766,-795,0,1714985741,12952.833130709994,103.16606142000091,54299.87683272 2024-05-06,08:55:43.000,127,11138756,-795,0,1714985742,12952.84660333,103.16606142000091,54300.016575120004 2024-05-06,08:55:44.000,127,11138737,-795,0,1714985743,12952.83986701999,103.22245446000306,54299.93971680001 2024-05-06,08:55:45.000,127,11138766,-795,0,1714985744,12952.81965808999,103.2506509800005,54299.94670392 2024-05-06,08:55:46.000,127,11138703,-795,0,1714985745,12952.745558679999,103.28589663000457,54299.91176832001 2024-05-06,08:55:47.000,127,11138756,-795,0,1714985746,12952.651250339994,103.27884749999794,54299.820935760006 2024-05-06,08:55:48.000,127,11138783,-795,0,1714985747,12952.624305099998,103.31409315000201,54299.81394864001 2024-05-06,08:55:49.000,127,11138718,-795,0,1714985748,12952.617568789989,103.30704402000265,54299.967665280004 2024-05-06,08:55:50.000,127,11138777,-795,0,1714985749,12952.523260449998,103.3493387999988,54299.88381984 2024-05-06,08:55:51.000,127,11138704,-795,0,1714985750,12952.523260449998,103.32114228000137,54299.89080696001 2024-05-06,08:55:52.000,127,11138761,-795,0,1714985751,12952.368325319992,103.3493387999988,54299.79298728001 2024-05-06,08:55:53.000,127,11138759,-795,0,1714985752,12952.300962219997,103.33524054000009,54299.64625776001 2024-05-06,08:55:54.000,127,11138783,-795,0,1714985753,12952.240335429997,103.3634370600048,54299.71612896 2024-05-06,08:55:55.000,127,11138739,-795,0,1714985754,12952.260544359997,103.3493387999988,54299.75805168 2024-05-06,08:55:56.000,127,11138774,-795,0,1714985755,12952.247071739992,103.3986827100016,54299.799974400004 2024-05-06,08:55:57.000,127,11138769,-795,0,1714985756,12952.159499709996,103.44097748999775,54299.75805168 2024-05-06,08:55:58.000,127,11138762,-795,0,1714985757,12952.166236019992,103.49032140000054,54299.67420624001 2024-05-06,08:55:59.000,127,11138741,-795,0,1714985758,12952.193181260001,103.48327227000118,54299.68818048 2024-05-06,08:56:00.000,127,11138742,-795,0,1714985759,12952.105609229991,103.4973705299999,54299.660232 2024-05-06,08:56:01.000,127,11138749,-795,0,1714985760,12952.119081849996,103.51146878999862,54299.4506184 2024-05-06,08:56:02.000,127,11138720,-795,0,1714985761,12952.078663989996,103.51851791999798,54299.3807472 2024-05-06,08:56:03.000,127,11138755,-795,0,1714985762,12952.024773509991,103.54671444000269,54299.345811600004 2024-05-06,08:56:04.000,127,11138802,-795,0,1714985763,12952.125818159991,103.58196008999948,54299.534463840006 2024-05-06,08:56:05.000,127,11138779,-795,0,1714985764,12952.004564579991,103.60310748000484,54299.464592640004 2024-05-06,08:56:06.000,127,11138736,-795,0,1714985765,12952.092136610001,103.65245139000035,54299.415682800005 2024-05-06,08:56:07.000,127,11138696,-795,0,1714985766,12952.065191369991,103.60310748000484,54299.35978584001 2024-05-06,08:56:08.000,127,11138768,-795,0,1714985767,12952.058455059996,103.63130400000227,54299.40170856 2024-05-06,08:56:09.000,127,11138763,-795,0,1714985768,12952.018037199996,103.68769704000442,54299.42266992 2024-05-06,08:56:10.000,127,11138806,-795,0,1714985769,12952.05171875,103.7440900799993,54299.39472144 2024-05-06,08:56:11.000,127,11138757,-795,0,1714985770,12952.098872919996,103.72294269000122,54299.26196616 2024-05-06,08:56:12.000,127,11138774,-795,0,1714985771,12952.05171875,103.79343399000209,54299.24100480001 2024-05-06,08:56:13.000,127,11138761,-795,0,1714985772,12952.152763400001,103.81458138000016,54299.38773432001 2024-05-06,08:56:14.000,127,11138789,-795,0,1714985773,12952.172972330001,103.84277790000488,54299.38773432001 2024-05-06,08:56:15.000,127,11138724,-795,0,1714985774,12952.247071739992,103.87802355000167,54299.345811600004 2024-05-06,08:56:16.000,127,11138747,-795,0,1714985775,12952.199917569997,103.89917093999975,54299.12222376001 2024-05-06,08:56:17.000,127,11138772,-795,0,1714985776,12952.152763400001,103.9908096299987,54299.17113360001 2024-05-06,08:56:18.000,127,11138760,-795,0,1714985777,12952.193181260001,104.0190061500034,54299.22004344001 2024-05-06,08:56:19.000,127,11138749,-795,0,1714985778,12952.226862809992,104.02605528000277,54299.22703056 2024-05-06,08:56:20.000,127,11138761,-795,0,1714985779,12952.274016980002,104.04015354000148,54299.22004344001 2024-05-06,08:56:21.000,127,11138799,-795,0,1714985780,12952.260544359997,104.04015354000148,54299.22004344001 2024-05-06,08:56:22.000,127,11138763,-795,0,1714985781,12952.287489599992,104.06130092999956,54299.129210880004 2024-05-06,08:56:23.000,127,11138695,-795,0,1714985782,12952.300962219997,104.08244832000491,54299.12222376001 2024-05-06,08:56:24.000,127,11138811,-795,0,1714985783,12952.327907459992,104.10359571000299,54299.22004344001 2024-05-06,08:56:25.000,127,11138736,-795,0,1714985784,12952.321171149997,104.08244832000491,54299.16414648 2024-05-06,08:56:26.000,127,11138764,-795,0,1714985785,12952.334643770002,104.12474310000107,54299.199082080006 2024-05-06,08:56:27.000,127,11138767,-795,0,1714985786,12952.274016980002,104.14589048999915,54299.09427528 2024-05-06,08:56:28.000,127,11138774,-795,0,1714985787,12952.327907459992,104.17408701000386,54299.150172240006 2024-05-06,08:56:29.000,127,11138781,-795,0,1714985788,12952.408743179993,104.11769397000171,54299.22004344001 2024-05-06,08:56:30.000,127,11138779,-795,0,1714985789,12952.422215799998,104.08244832000491,54299.19209496001 2024-05-06,08:56:31.000,127,11138708,-795,0,1714985790,12952.381797939997,104.10359571000299,54299.17113360001 2024-05-06,08:56:32.000,127,11138745,-795,0,1714985791,12952.334643770002,104.12474310000107,54299.02440408001 2024-05-06,08:56:33.000,127,11138726,-795,0,1714985792,12952.341380079997,104.08949745000427,54299.02440408001 2024-05-06,08:56:34.000,127,11138774,-795,0,1714985793,12952.193181260001,104.0542518000002,54298.863700320006 2024-05-06,08:56:35.000,127,11138766,-795,0,1714985794,12952.287489599992,104.04720267000084,54299.09427528 2024-05-06,08:56:36.000,127,11138797,-795,0,1714985795,12952.314434840002,104.04720267000084,54299.0663268 2024-05-06,08:56:37.000,127,11138777,-795,0,1714985796,12952.226862809992,104.0190061500034,54299.02440408001 2024-05-06,08:56:38.000,127,11138812,-795,0,1714985797,12952.193181260001,103.96966224000062,54298.87767456 2024-05-06,08:56:39.000,127,11138744,-715,0,1714985798,12952.274016980002,103.96261311000126,54298.9964556 2024-05-06,08:56:40.000,127,11138768,-795,0,1714985799,12952.274016980002,103.94851485000254,54298.89863592 2024-05-06,08:56:41.000,127,11138764,-795,0,1714985800,12952.253808050002,103.92031832999783,54298.82876472 2024-05-06,08:56:42.000,127,11138781,-795,0,1714985801,12952.233599120002,103.94851485000254,54298.72395792 2024-05-06,08:56:43.000,127,11138787,-795,0,1714985802,12952.213390190002,103.92031832999783,54298.744919280005 2024-05-06,08:56:44.000,127,11138773,-795,0,1714985803,12952.213390190002,103.90622006999911,54298.73094504 2024-05-06,08:56:45.000,127,11138741,-795,0,1714985804,12952.146027089992,103.84982703000423,54298.71697080001 2024-05-06,08:56:46.000,127,11138776,-795,0,1714985805,12952.071927680001,103.82867963999888,54298.63312536 2024-05-06,08:56:47.000,127,11138750,-795,0,1714985806,12952.03150982,103.75818833999801,54298.70998368 2024-05-06,08:56:48.000,127,11138742,-795,0,1714985807,12951.937201479996,103.75113920999866,54298.57024128001 2024-05-06,08:56:49.000,127,11138750,-795,0,1714985808,12951.84962945,103.68064790999779,54298.5422928 2024-05-06,08:56:50.000,127,11138790,-795,0,1714985809,12951.66774908,103.72999182000058,54298.38857616 2024-05-06,08:56:51.000,127,11138765,-795,0,1714985810,12951.506077639999,103.68064790999779,54298.20691104 2024-05-06,08:56:52.000,127,11138720,-795,0,1714985811,12951.492605019994,103.65950051999971,54298.30473072001 2024-05-06,08:56:53.000,127,11138832,-795,0,1714985812,12951.458923469989,103.63130400000227,54298.41652464 2024-05-06,08:56:54.000,127,11138794,-795,0,1714985813,12951.411769299993,103.63835313000163,54298.35364056001 2024-05-06,08:56:55.000,127,11138749,-795,0,1714985814,12951.357878819988,103.5960583499982,54298.311717840006 2024-05-06,08:56:56.000,127,11138737,-795,0,1714985815,12951.189471069993,103.54671444000269,54298.13005272 2024-05-06,08:56:57.000,127,11138747,-795,0,1714985816,12951.115371660002,103.48327227000118,54298.15101408 2024-05-06,08:56:58.000,127,11138752,-795,0,1714985817,12951.021063319997,103.44802662000438,54298.171975440004 2024-05-06,08:56:59.000,127,11138790,-795,0,1714985818,12950.866128189991,103.37753532000352,54298.123065600004 2024-05-06,08:57:00.000,127,11138804,-795,0,1714985819,12950.758347229996,103.39163358000224,54298.10909136 2024-05-06,08:57:01.000,127,11138796,-795,0,1714985820,12950.637093649995,103.37048619000416,54298.004284560004 2024-05-06,08:57:02.000,127,11138800,-795,0,1714985821,12950.52931269,103.32819141000073,54297.89249064 2024-05-06,08:57:03.000,127,11138832,-795,0,1714985822,12950.46194958999,103.26474923999922,54297.93441336 2024-05-06,08:57:04.000,127,11138778,-795,0,1714985823,12950.32048707999,103.23655272000178,54297.906464880005 2024-05-06,08:57:05.000,127,11138774,-795,0,1714985824,12950.253123979994,103.1519631600022,54297.808645200006 2024-05-06,08:57:06.000,127,11138766,-795,0,1714985825,12949.983671579997,103.13081577000412,54297.5291604 2024-05-06,08:57:07.000,127,11138802,-795,0,1714985826,12949.929781099992,103.06032447000325,54297.67588992 2024-05-06,08:57:08.000,127,11138776,-795,0,1714985827,12949.882626929997,103.06032447000325,54297.74576112 2024-05-06,08:57:09.000,127,11138793,-795,0,1714985828,12949.848945379992,102.98278404000303,54297.73178688001 2024-05-06,08:57:10.000,127,11138794,-795,0,1714985829,12949.700746559996,102.96163664999767,54297.75274824 2024-05-06,08:57:11.000,127,11138707,-795,0,1714985830,12949.55254774,102.93344013000024,54297.71082552001 2024-05-06,08:57:12.000,127,11138758,-795,0,1714985831,12949.316776889995,102.94753838999895,54297.501211920004 2024-05-06,08:57:13.000,127,11138776,-795,0,1714985832,12949.24941379,102.88409622000472,54297.49422480001 2024-05-06,08:57:14.000,127,11138788,-795,0,1714985833,12949.155105449994,102.83475231000193,54297.49422480001 2024-05-06,08:57:15.000,127,11138750,-795,0,1714985834,12948.953016149993,102.84180144000129,54297.27063696 2024-05-06,08:57:16.000,127,11138780,-795,0,1714985835,12948.878916739988,102.84180144000129,54297.41736648 2024-05-06,08:57:17.000,127,11138818,-795,0,1714985836,12948.798081020002,102.83475231000193,54297.39640512001 2024-05-06,08:57:18.000,127,11138796,-795,0,1714985837,12948.676827440002,102.86294882999937,54297.49422480001 2024-05-06,08:57:19.000,127,11138769,-795,0,1714985838,12948.589255409992,102.85589970000001,54297.39640512001 2024-05-06,08:57:20.000,127,11138735,-795,0,1714985839,12948.447792899991,102.87704708999809,54297.27762408001 2024-05-06,08:57:21.000,127,11138786,-795,0,1714985840,12948.400638729996,102.86294882999937,54297.27063696 2024-05-06,08:57:22.000,127,11138759,-795,0,1714985841,12948.23223098,102.94753838999895,54297.06102336001 2024-05-06,08:57:23.000,127,11138750,-795,0,1714985842,12948.15139526,102.87704708999809,54297.05403624 2024-05-06,08:57:24.000,127,11138799,-795,0,1714985843,12948.097504779995,102.9404892599996,54297.116920320004 2024-05-06,08:57:25.000,127,11138760,-795,0,1714985844,12948.036877989995,102.94753838999895,54297.1448688 2024-05-06,08:57:26.000,127,11138782,-795,0,1714985845,12947.807843449998,102.98278404000303,54297.08198472 2024-05-06,08:57:27.000,127,11138764,-795,0,1714985846,12947.747216659998,102.95458751999831,54296.949229440004 2024-05-06,08:57:28.000,127,11138779,-795,0,1714985847,12947.659644629988,102.98983317000238,54296.91429384 2024-05-06,08:57:29.000,127,11138753,-795,0,1714985848,12947.592281529993,102.96163664999767,54296.9352552 2024-05-06,08:57:30.000,127,11138781,-795,0,1714985849,12947.477764260002,103.01098056000046,54296.92826808 2024-05-06,08:57:31.000,127,11138772,-795,0,1714985850,12947.322829129997,102.96868578000431,54296.802499920006 2024-05-06,08:57:32.000,127,11138747,-795,0,1714985851,12947.228520789991,102.98983317000238,54296.77455144001 2024-05-06,08:57:33.000,127,11138762,-795,0,1714985852,12947.19483924,102.96868578000431,54296.830448400004 2024-05-06,08:57:34.000,127,11138781,-795,0,1714985853,12947.08705827999,102.95458751999831,54296.78852568 2024-05-06,08:57:35.000,127,11138760,-795,0,1714985854,12947.0331678,102.93344013000024,54296.73961584 2024-05-06,08:57:36.000,127,11138764,-795,0,1714985855,12946.88496897999,102.95458751999831,54296.50904088001 2024-05-06,08:57:37.000,127,11138767,-795,0,1714985856,12946.858023739995,102.92639100000088,54296.5509636 2024-05-06,08:57:38.000,127,11138755,-795,0,1714985857,12946.8310785,102.95458751999831,54296.58589920001 2024-05-06,08:57:39.000,127,11138746,-795,0,1714985858,12946.736770159994,102.91229274000216,54296.54397648 2024-05-06,08:57:40.000,127,11138759,-795,0,1714985859,12946.669407059999,102.98278404000303,54296.50205376 2024-05-06,08:57:41.000,127,11138802,-795,0,1714985860,12946.615516579994,102.98983317000238,54296.495066640004 2024-05-06,08:57:42.000,127,11138787,-795,0,1714985861,12946.554889789993,103.06032447000325,54296.411221199996 2024-05-06,08:57:43.000,127,11138742,-795,0,1714985862,12946.487526689998,103.06032447000325,54296.4810924 2024-05-06,08:57:44.000,127,11138742,-795,0,1714985863,12946.386482039998,103.1026192499994,54296.397246960005 2024-05-06,08:57:45.000,127,11138798,-795,0,1714985864,12946.332591559993,103.08852099000069,54296.46013104001 2024-05-06,08:57:46.000,127,11138747,-795,0,1714985865,12946.137238570002,103.12376664000476,54296.32737576 2024-05-06,08:57:47.000,127,11138763,-795,0,1714985866,12946.083348089996,103.12376664000476,54296.166672 2024-05-06,08:57:48.000,127,11138751,-795,0,1714985867,12946.009248679991,103.14491403000284,54296.31340152 2024-05-06,08:57:49.000,127,11138814,-795,0,1714985868,12945.9553582,103.13081577000412,54296.243530319996 2024-05-06,08:57:50.000,127,11138782,-795,0,1714985869,12945.85431355,103.09557012000005,54296.25051744001 2024-05-06,08:57:51.000,127,11138781,-795,0,1714985870,12945.699378419995,103.10966837999877,54296.20859472 2024-05-06,08:57:52.000,127,11138769,-795,0,1714985871,12945.54444328999,103.10966837999877,54296.01994248 2024-05-06,08:57:53.000,127,11138771,-795,0,1714985872,12945.382771849989,103.08147186000133,54295.81032888 2024-05-06,08:57:54.000,127,11138764,-795,0,1714985873,12945.288463509998,103.06032447000325,54296.012955360005 2024-05-06,08:57:55.000,127,11138761,-795,0,1714985874,12945.200891480003,103.08147186000133,54295.95705840001 2024-05-06,08:57:56.000,127,11138728,-795,0,1714985875,12945.059428970002,103.0391770799979,54295.7823804 2024-05-06,08:57:57.000,127,11138793,-795,0,1714985876,12944.931439079992,103.02507881999918,54295.76141904 2024-05-06,08:57:58.000,127,11138758,-795,0,1714985877,12944.904493839997,103.0039314300011,54295.845264480005 2024-05-06,08:57:59.000,127,11138806,-795,0,1714985878,12944.783240259996,102.98983317000238,54295.74744480001 2024-05-06,08:58:00.000,127,11138777,-795,0,1714985879,12944.59462358,102.94753838999895,54295.56577968 2024-05-06,08:58:01.000,127,11138787,-795,0,1714985880,12944.480106309995,102.91934187000152,54295.48892136 2024-05-06,08:58:02.000,127,11138787,-795,0,1714985881,12944.32517117999,102.94753838999895,54295.405075919996 2024-05-06,08:58:03.000,127,11138788,-795,0,1714985882,12944.291489629999,102.91229274000216,54295.440011520004 2024-05-06,08:58:04.000,127,11138815,-795,0,1714985883,12944.136554499994,102.89114535000408,54295.37014032 2024-05-06,08:58:05.000,127,11138769,-795,0,1714985884,12944.001828299988,102.86999795999873,54295.30725624 2024-05-06,08:58:06.000,127,11138764,-795,0,1714985885,12943.880574720002,102.86294882999937,54295.13257824 2024-05-06,08:58:07.000,127,11138714,-795,0,1714985886,12943.786266379997,102.82065405000321,54294.98584872 2024-05-06,08:58:08.000,127,11138780,-795,0,1714985887,12943.759321140002,102.85589970000001,54295.03475856 2024-05-06,08:58:09.000,127,11138763,-795,0,1714985888,12943.665012799996,102.81360492000385,54295.006810080005 2024-05-06,08:58:10.000,127,11138772,-795,0,1714985889,12943.563968149996,102.84180144000129,54295.006810080005 2024-05-06,08:58:11.000,127,11138791,-795,0,1714985890,12943.462923499996,102.78540839999914,54294.839119200005 2024-05-06,08:58:12.000,127,11138780,-795,0,1714985891,12943.382087779995,102.78540839999914,54294.8740548 2024-05-06,08:58:13.000,127,11138736,-795,0,1714985892,12943.31472468,102.77835926999978,54294.82514496 2024-05-06,08:58:14.000,127,11138776,-795,0,1714985893,12943.260834199995,102.74311362000299,54294.92296464 2024-05-06,08:58:15.000,127,11138765,-795,0,1714985894,12943.24736157999,102.75016275000235,54294.81117072001 2024-05-06,08:58:16.000,127,11138758,-795,0,1714985895,12943.12610799999,102.73606449000363,54294.59457000001 2024-05-06,08:58:17.000,127,11138813,-795,0,1714985896,12943.14631692999,102.74311362000299,54294.671428320005 2024-05-06,08:58:18.000,127,11138737,-795,0,1714985897,12943.072217519999,102.76426101000106,54294.601557120004 2024-05-06,08:58:19.000,127,11138742,-795,0,1714985898,12943.159789549994,102.74311362000299,54294.68540256 2024-05-06,08:58:20.000,127,11138770,-795,0,1714985899,12943.16652585999,102.76426101000106,54294.77623512 2024-05-06,08:58:21.000,127,11138760,-795,0,1714985900,12943.13284431,102.7924575299985,54294.6993768 2024-05-06,08:58:22.000,127,11138788,-795,0,1714985901,12943.11263538,102.81360492000385,54294.6295056 2024-05-06,08:58:23.000,127,11138742,-795,0,1714985902,12943.119371689994,102.8065557900045,54294.68540256 2024-05-06,08:58:24.000,127,11138767,-795,0,1714985903,12943.092426449999,102.79950665999786,54294.64347984001 2024-05-06,08:58:25.000,127,11138779,-795,0,1714985904,12943.092426449999,102.7924575299985,54294.5596344 2024-05-06,08:58:26.000,127,11138735,-795,0,1714985905,12943.06548120999,102.8065557900045,54294.53168592 2024-05-06,08:58:27.000,127,11138791,-795,0,1714985906,12943.06548120999,102.84180144000129,54294.51771168 2024-05-06,08:58:28.000,127,11138738,-795,0,1714985907,12943.092426449999,102.81360492000385,54294.56662152001 2024-05-06,08:58:29.000,127,11138840,-795,0,1714985908,12943.13284431,102.81360492000385,54294.72732528 2024-05-06,08:58:40.000,127,11138746,-795,0,1714985919,12943.10589906999,102.76426101000106,54294.552647280005 2024-05-06,08:58:41.000,127,11138807,-795,0,1714985920,12943.058744899994,102.71491709999827,54294.39893064001 2024-05-06,08:58:42.000,127,11138729,-795,0,1714985921,12943.072217519999,102.72901536000427,54294.44085336 2024-05-06,08:58:43.000,127,11138773,-795,0,1714985922,12943.18673478999,102.6937697100002,54294.54566016001 2024-05-06,08:58:44.000,127,11138774,-795,0,1714985923,12943.220416339995,102.68672058000084,54294.63649272 2024-05-06,08:58:45.000,127,11138712,-795,0,1714985924,12943.179998479995,102.68672058000084,54294.454827600006 2024-05-06,08:58:46.000,127,11138814,-795,0,1714985925,12943.159789549994,102.70786796999892,54294.37796928001 2024-05-06,08:58:47.000,127,11138744,-795,0,1714985926,12943.1934711,102.65147493000404,54294.503737440005 2024-05-06,08:58:48.000,127,11138751,-795,0,1714985927,12943.17326217,102.65147493000404,54294.37098216 2024-05-06,08:58:49.000,127,11138769,-795,0,1714985928,12943.220416339995,102.64442580000468,54294.40591776001 2024-05-06,08:58:50.000,127,11138765,-795,0,1714985929,12943.10589906999,102.63737666999805,54294.37098216 2024-05-06,08:58:51.000,127,11138755,-795,0,1714985930,12943.14631692999,102.63737666999805,54294.32207232 2024-05-06,08:58:52.000,127,11138787,-795,0,1714985931,12943.13284431,102.66557319000276,54294.3150852 2024-05-06,08:58:53.000,127,11138743,-795,0,1714985932,12943.200207409995,102.64442580000468,54294.287136720006 2024-05-06,08:58:54.000,127,11138773,-795,0,1714985933,12943.321460989995,102.63032753999869,54294.39893064001 2024-05-06,08:58:55.000,127,11138768,-795,0,1714985934,12943.321460989995,102.60213102000125,54294.39194352 2024-05-06,08:58:56.000,127,11138755,-795,0,1714985935,12943.31472468,102.60213102000125,54294.3150852 2024-05-06,08:58:57.000,127,11138753,-795,0,1714985936,12943.27430682,102.63737666999805,54294.1753428 2024-05-06,08:58:58.000,127,11138775,-795,0,1714985937,12943.25409789,102.61622927999997,54294.168355680005 2024-05-06,08:58:59.000,127,11138743,-795,0,1714985938,12943.38882408999,102.64442580000468,54294.27316248 2024-05-06,08:59:00.000,127,11138742,-795,0,1714985939,12943.33493361,102.6937697100002,54294.27316248 2024-05-06,08:59:01.000,127,11138745,-795,0,1714985940,12943.34840622999,102.66557319000276,54294.23123976001 2024-05-06,08:59:02.000,127,11138789,-795,0,1714985941,12943.35514254,102.73606449000363,54294.245214 2024-05-06,08:59:03.000,127,11138707,-795,0,1714985942,12943.321460989995,102.72196623000491,54294.049574640005 2024-05-06,08:59:04.000,127,11138803,-795,0,1714985943,12943.3955604,102.72196623000491,54294.168355680005 2024-05-06,08:59:05.000,127,11138781,-795,0,1714985944,12943.422505639996,102.72196623000491,54294.27316248 2024-05-06,08:59:06.000,127,11138740,-795,0,1714985945,12943.341669919995,102.70786796999892,54294.18232992 2024-05-06,08:59:07.000,127,11138800,-795,0,1714985946,12943.301252059995,102.6937697100002,54294.13342008 2024-05-06,08:59:08.000,127,11138762,-795,0,1714985947,12943.220416339995,102.75016275000235,54294.07053600001 2024-05-06,08:59:09.000,127,11138787,-795,0,1714985948,12943.402296709995,102.72196623000491,54294.22425264 2024-05-06,08:59:10.000,127,11138755,-795,0,1714985949,12943.442714569996,102.73606449000363,54294.287136720006 2024-05-06,08:59:11.000,127,11138709,-795,0,1714985950,12943.43597826,102.75016275000235,54294.287136720006 2024-05-06,08:59:12.000,127,11138716,-795,0,1714985951,12943.40903301999,102.7924575299985,54294.02162616001 2024-05-06,08:59:13.000,127,11138768,-795,0,1714985952,12943.40903301999,102.78540839999914,54294.11245872001 2024-05-06,08:59:14.000,127,11138800,-795,0,1714985953,12943.402296709995,102.83475231000193,54294.20329128 2024-05-06,08:59:15.000,127,11138780,-795,0,1714985954,12943.34840622999,102.81360492000385,54294.168355680005 2024-05-06,08:59:16.000,127,11138780,-795,0,1714985955,12943.25409789,102.79950665999786,54294.09149736001 2024-05-06,08:59:17.000,127,11138789,-795,0,1714985956,12943.16652585999,102.76426101000106,54293.99367768001 2024-05-06,08:59:18.000,127,11138777,-795,0,1714985957,12943.33493361,102.6937697100002,54294.245214 2024-05-06,08:59:19.000,127,11138681,-795,0,1714985958,12943.301252059995,102.70081883999956,54294.18232992 2024-05-06,08:59:20.000,127,11138696,-795,0,1714985959,12943.260834199995,102.67262232000212,54294.14040720001 2024-05-06,08:59:21.000,127,11138745,-795,0,1714985960,12943.200207409995,102.6585240600034,54294.14040720001 2024-05-06,08:59:22.000,127,11138772,-795,0,1714985961,12943.14631692999,102.64442580000468,54294.09149736001 2024-05-06,08:59:23.000,127,11138784,-795,0,1714985962,12943.18673478999,102.60213102000125,54294.23822688001 2024-05-06,08:59:24.000,127,11138791,-795,0,1714985963,12943.179998479995,102.63032753999869,54294.168355680005 2024-05-06,08:59:25.000,127,11138804,-795,0,1714985964,12943.11263538,102.57393450000382,54294.25220112 2024-05-06,08:59:26.000,127,11138776,-795,0,1714985965,12943.06548120999,102.55983623999782,54294.23822688001 2024-05-06,08:59:27.000,127,11138678,-795,0,1714985966,12942.984645489989,102.53868884999974,54293.95874208 2024-05-06,08:59:28.000,127,11138749,-795,0,1714985967,12942.924018699989,102.51049233000231,54294.098484480004 2024-05-06,08:59:29.000,127,11138761,-795,0,1714985968,12942.849919289998,102.49639407000359,54294.1054716 2024-05-06,08:59:30.000,127,11138775,-795,0,1714985969,12942.802765119988,102.46819754999888,54294.14739432 2024-05-06,08:59:31.000,127,11138759,-795,0,1714985970,12942.681511540002,102.41885364000336,54294.02162616001 2024-05-06,08:59:32.000,127,11138735,-795,0,1714985971,12942.614148439992,102.38360798999929,54293.99367768001 2024-05-06,08:59:33.000,127,11138777,-795,0,1714985972,12942.674775229993,102.34131321000314,54294.06354888001 2024-05-06,08:59:34.000,127,11138689,-795,0,1714985973,12942.647829989997,102.32721495000442,54294.04258752001 2024-05-06,08:59:35.000,127,11138683,-795,0,1714985974,12942.647829989997,102.34131321000314,54294.06354888001 2024-05-06,08:59:36.000,127,11138717,-795,0,1714985975,12942.553521649992,102.35541147000185,54293.83996104 2024-05-06,08:59:37.000,127,11138678,-795,0,1714985976,12942.580466890002,102.32721495000442,54293.86790952 2024-05-06,08:59:38.000,127,11138755,-795,0,1714985977,12942.593939509992,102.36246060000121,54293.97271632001 2024-05-06,08:59:39.000,127,11138794,-795,0,1714985978,12942.573730579992,102.3483623400025,54293.99367768001 2024-05-06,08:59:40.000,127,11138804,-795,0,1714985979,12942.600675820002,102.30606755999906,54293.93778072 2024-05-06,08:59:41.000,127,11138804,-795,0,1714985980,12942.566994269997,102.32721495000442,54293.881883760005 2024-05-06,08:59:42.000,127,11138797,-795,0,1714985981,12942.513103789992,102.2990184299997,54293.784064080006 2024-05-06,08:59:43.000,127,11138740,-795,0,1714985982,12942.553521649992,102.32016581999778,54293.9657292 2024-05-06,08:59:44.000,127,11138618,-795,0,1714985983,12942.459213310001,102.27082191000227,54293.82598680001 2024-05-06,08:59:45.000,127,11138803,-795,0,1714985984,12942.465949619997,102.27082191000227,54293.90284512001 2024-05-06,08:59:46.000,127,11138790,-795,0,1714985985,12942.445740689996,102.21442887000012,54293.83996104 2024-05-06,08:59:47.000,127,11138793,-795,0,1714985986,12942.358168660001,102.20737974000076,54293.714192880005 2024-05-06,08:59:48.000,127,11138797,-795,0,1714985987,12942.439004380001,102.22852712999884,54293.84694816 2024-05-06,08:59:49.000,127,11138758,-795,0,1714985988,12942.560257960002,102.20737974000076,54294.02162616001 2024-05-06,08:59:50.000,127,11138726,-795,0,1714985989,12942.560257960002,102.21442887000012,54294.0356004 2024-05-06,08:59:51.000,127,11138691,-795,0,1714985990,12942.566994269997,102.19328148000204,54293.97271632001 2024-05-06,08:59:52.000,127,11138696,-795,0,1714985991,12942.492894859992,102.1650849600046,54293.74912848 2024-05-06,08:59:53.000,127,11138721,-795,0,1714985992,12942.492894859992,102.17213409000396,54293.81201256 2024-05-06,08:59:54.000,127,11138755,-795,0,1714985993,12942.479422240001,102.18623235000268,54293.85393528001 2024-05-06,08:59:55.000,127,11138785,-795,0,1714985994,12942.465949619997,102.12279018000118,54293.86790952 2024-05-06,08:59:56.000,127,11138803,-795,0,1714985995,12942.351432349991,102.07344626999839,54293.64432168 2024-05-06,08:59:57.000,127,11138756,-795,0,1714985996,12942.391850209991,102.04524975000095,54293.79803832 2024-05-06,08:59:58.000,127,11138737,-795,0,1714985997,12942.452476999992,102.04524975000095,54293.93778072 2024-05-06,08:59:59.000,127,11138712,-795,0,1714985998,12942.418795450001,102.01705323000351,54293.90983224 2024-05-06,09:00:00.000,127,11138722,-795,0,1714985999,12942.385113899996,101.9888567099988,54293.84694816 2024-05-06,09:00:01.000,127,11138771,-795,0,1714986000,12942.344696039996,101.93246367000393,54293.665283040005 2024-05-06,09:00:02.000,127,11138693,-795,0,1714986001,12942.33795973,101.97475845000008,54293.70021864 2024-05-06,09:00:03.000,127,11138797,-795,0,1714986002,12942.378377590001,101.96770932000072,54293.82598680001 2024-05-06,09:00:04.000,127,11138753,-795,0,1714986003,12942.391850209991,102.0029549700048,54293.81899968 2024-05-06,09:00:05.000,127,11138770,-795,0,1714986004,12942.290805559991,101.8901688900005,54293.72816712001 2024-05-06,09:00:06.000,127,11138765,-795,0,1714986005,12942.304278179996,101.90426714999921,54293.64432168 2024-05-06,09:00:07.000,127,11138698,-795,0,1714986006,12942.33795973,101.8408249799977,54293.72816712001 2024-05-06,09:00:08.000,127,11138747,-795,0,1714986007,12942.243651389996,101.81262846000027,54293.63733456001 2024-05-06,09:00:09.000,127,11138710,-795,0,1714986008,12942.14934304999,101.8549232400037,54293.46964368001 2024-05-06,09:00:10.000,127,11138780,-795,0,1714986009,12942.21670615,101.81262846000027,54293.53951488001 2024-05-06,09:00:11.000,127,11138800,-795,0,1714986010,12942.183024599995,101.77738281000347,54293.55348912 2024-05-06,09:00:12.000,127,11138762,-795,0,1714986011,12942.15607936,101.75623541999812,54293.57445048 2024-05-06,09:00:13.000,127,11138753,-795,0,1714986012,12942.23017876999,101.7421371599994,54293.75611560001 2024-05-06,09:00:14.000,127,11138764,-795,0,1714986013,12942.223442459996,101.7421371599994,54293.72118 2024-05-06,09:00:15.000,127,11138700,-795,0,1714986014,12942.223442459996,101.68574412000453,54293.714192880005 2024-05-06,09:00:16.000,127,11138701,-795,0,1714986015,12942.19649722,101.65049847000046,54293.51855352001 2024-05-06,09:00:17.000,127,11138754,-795,0,1714986016,12942.10892518999,101.61525282000366,54293.39278536001 2024-05-06,09:00:18.000,127,11138750,-795,0,1714986017,12942.12913411999,101.62935108000238,54293.546502000005 2024-05-06,09:00:19.000,127,11138739,-795,0,1714986018,12942.23017876999,101.6082036900043,54293.60938608001 2024-05-06,09:00:30.000,127,11138761,-795,0,1714986029,12942.33795973,101.6082036900043,54293.86790952 2024-05-06,09:00:31.000,127,11138678,-795,0,1714986030,12942.344696039996,101.58000716999959,54293.91681936 2024-05-06,09:00:32.000,127,11138733,-795,0,1714986031,12942.27733294,101.58705629999895,54293.70720576001 2024-05-06,09:00:33.000,127,11138680,-795,0,1714986032,12942.223442459996,101.5447615200028,54293.67925728 2024-05-06,09:00:34.000,127,11138734,-795,0,1714986033,12942.23017876999,101.53771239000343,54293.832973920005 2024-05-06,09:00:35.000,127,11138799,-795,0,1714986034,12942.27059662999,101.49541761,54293.83996104 2024-05-06,09:00:36.000,127,11138747,-795,0,1714986035,12942.08871625999,101.51656499999808,54293.595411840004 2024-05-06,09:00:37.000,127,11138737,-795,0,1714986036,12942.25038769999,101.51656499999808,54293.77008984 2024-05-06,09:00:38.000,127,11138760,-795,0,1714986037,12942.27059662999,101.48131935000129,54293.72118 2024-05-06,09:00:39.000,127,11138751,-795,0,1714986038,12942.324487109996,101.42492630999914,54293.86790952 2024-05-06,09:00:40.000,127,11138772,-795,0,1714986039,12942.324487109996,101.49541761,54293.8609224 2024-05-06,09:00:41.000,127,11138739,-795,0,1714986040,12942.324487109996,101.44607370000449,54293.75611560001 2024-05-06,09:00:42.000,127,11138728,-795,0,1714986041,12942.371641279991,101.44607370000449,54293.73515424001 2024-05-06,09:00:43.000,127,11138774,-795,0,1714986042,12942.405322829996,101.43902456999785,54293.81201256 2024-05-06,09:00:44.000,127,11138767,-795,0,1714986043,12942.452476999992,101.46722109000257,54293.832973920005 2024-05-06,09:00:45.000,127,11138758,-795,0,1714986044,12942.472685929992,101.3967297900017,54293.80502544001 2024-05-06,09:00:46.000,127,11138752,-795,0,1714986045,12942.432268069992,101.38263153000298,54293.67227016 2024-05-06,09:00:47.000,127,11138735,-795,0,1714986046,12942.546785339997,101.32623849000083,54293.88887088 2024-05-06,09:00:48.000,127,11138710,-795,0,1714986047,12942.553521649992,101.31214023000211,54293.74912848 2024-05-06,09:00:49.000,127,11138787,-795,0,1714986048,12942.553521649992,101.27689457999804,54293.75611560001 2024-05-06,09:00:50.000,127,11138751,-795,0,1714986049,12942.492894859992,101.28394371000468,54293.69323152 2024-05-06,09:00:51.000,127,11138721,-795,0,1714986050,12942.513103789992,101.26984544999868,54293.62336032 2024-05-06,09:00:52.000,127,11138764,-795,0,1714986051,12942.513103789992,101.26279631999932,54293.68624440001 2024-05-06,09:00:53.000,127,11138729,-795,0,1714986052,12942.560257960002,101.22755067000253,54293.83996104 2024-05-06,09:00:54.000,127,11138728,-795,0,1714986053,12942.580466890002,101.21345241000381,54293.79803832 2024-05-06,09:00:55.000,127,11138790,-795,0,1714986054,12942.607412129997,101.13591198000358,54293.81201256 2024-05-06,09:00:56.000,127,11138697,-795,0,1714986055,12942.526576409997,101.13591198000358,54293.665283040005 2024-05-06,09:00:57.000,127,11138735,-795,0,1714986056,12942.546785339997,101.0865680700008,54293.63733456001 2024-05-06,09:00:58.000,127,11138771,-795,0,1714986057,12942.614148439992,101.14296111000294,54293.75611560001 2024-05-06,09:00:59.000,127,11138754,-795,0,1714986058,12942.647829989997,101.07951894000144,54293.77707696001 2024-05-06,09:01:00.000,127,11138786,-795,0,1714986059,12942.715193089993,101.11476458999823,54293.80502544001 2024-05-06,09:01:01.000,127,11138816,-795,0,1714986060,12942.715193089993,101.05837155000336,54293.7910512 2024-05-06,09:01:02.000,127,11138763,-795,0,1714986061,12942.701720470002,101.05837155000336,54293.72816712001 2024-05-06,09:01:03.000,127,11138700,-795,0,1714986062,12942.775819879993,101.02312589999929,54293.81899968 2024-05-06,09:01:04.000,127,11138733,-795,0,1714986063,12942.796028809993,100.98083112000313,54293.7910512 2024-05-06,09:01:05.000,127,11138805,-795,0,1714986064,12942.856655599993,100.91738895000162,54293.72816712001 2024-05-06,09:01:06.000,127,11138793,-795,0,1714986065,12942.822974049988,100.88919243000419,54293.63034744 2024-05-06,09:01:07.000,127,11138814,-795,0,1714986066,12942.890337149998,100.79755373999797,54293.64432168 2024-05-06,09:01:08.000,127,11138737,-795,0,1714986067,12943.004854419989,100.81165200000396,54293.74214136 2024-05-06,09:01:09.000,127,11138721,-795,0,1714986068,12943.11263538,100.76935722000053,54293.80502544001 2024-05-06,09:01:10.000,127,11138773,-795,0,1714986069,12943.099162759994,100.78345547999925,54293.595411840004 2024-05-06,09:01:11.000,127,11138751,-795,0,1714986070,12943.25409789,100.77640634999989,54293.6513088 2024-05-06,09:01:12.000,127,11138743,-795,0,1714986071,12943.30798836999,100.73411157000373,54293.67925728 2024-05-06,09:01:13.000,127,11138743,-795,0,1714986072,12943.442714569996,100.69886591999966,54293.67925728 2024-05-06,09:01:14.000,127,11138758,-795,0,1714986073,12943.47639612,100.6918167900003,54293.75611560001 2024-05-06,09:01:15.000,127,11138767,-795,0,1714986074,12943.51681398,100.6918167900003,54293.79803832 2024-05-06,09:01:16.000,127,11138740,-795,0,1714986075,12943.503341359996,100.72001330999774,54293.70720576001 2024-05-06,09:01:17.000,127,11138707,-795,0,1714986076,12943.510077669991,100.67066940000223,54293.72816712001 2024-05-06,09:01:18.000,127,11138784,-795,0,1714986077,12943.590913389991,100.6283746199988,54293.83996104 2024-05-06,09:01:19.000,127,11138751,-795,0,1714986078,12943.638067560001,100.60722723000072,54293.77707696001 2024-05-06,09:01:20.000,127,11138811,-795,0,1714986079,12943.624594939996,100.62132548999944,54293.75611560001 2024-05-06,09:01:21.000,127,11138753,-795,0,1714986080,12943.665012799996,100.593128970002,54293.57445048 2024-05-06,09:01:22.000,127,11138756,-795,0,1714986081,12943.678485420001,100.58607984000264,54293.62336032 2024-05-06,09:01:23.000,127,11138759,-795,0,1714986082,12943.786266379997,100.55788331999793,54293.77707696001 2024-05-06,09:01:24.000,127,11138778,-795,0,1714986083,12943.833420549992,100.55083418999857,54293.784064080006 2024-05-06,09:01:25.000,127,11138754,-795,0,1714986084,12943.813211619992,100.50149028000305,54293.60938608001 2024-05-06,09:01:26.000,127,11138775,-795,0,1714986085,12943.947937819998,100.4944411500037,54293.74912848 2024-05-06,09:01:27.000,127,11138778,-795,0,1714986086,12943.920992580002,100.51558854000177,54293.58842472001 2024-05-06,09:01:28.000,127,11138757,-795,0,1714986087,12943.954674129993,100.50853941000241,54293.73515424001 2024-05-06,09:01:29.000,127,11138752,-795,0,1714986088,12944.048982469998,100.48739202000434,54293.60938608001 2024-05-06,09:01:30.000,127,11138730,-795,0,1714986089,12944.042246159988,100.51558854000177,54293.595411840004 2024-05-06,09:01:31.000,127,11138774,-795,0,1714986090,12944.035509849993,100.55083418999857,54293.53252776 2024-05-06,09:01:32.000,127,11138783,-795,0,1714986091,12944.062455089988,100.56493245000456,54293.53252776 2024-05-06,09:01:33.000,127,11138695,-795,0,1714986092,12944.129818189998,100.53673592999985,54293.497592160005 2024-05-06,09:01:34.000,127,11138771,-795,0,1714986093,12944.163499739989,100.54378505999921,54293.60938608001 2024-05-06,09:01:35.000,127,11138748,-795,0,1714986094,12944.170236049998,100.52263767000113,54293.53951488001 2024-05-06,09:01:36.000,127,11138753,-795,0,1714986095,12944.055718779993,100.52968680000049,54293.39977248001 2024-05-06,09:01:37.000,127,11138797,-795,0,1714986096,12944.123081879989,100.46624462999898,54293.35086264001 2024-05-06,09:01:38.000,127,11138780,-795,0,1714986097,12944.042246159988,100.50853941000241,54293.35784976 2024-05-06,09:01:39.000,127,11138751,-795,0,1714986098,12944.075927709993,100.4803428899977,54293.427720960004 2024-05-06,09:01:40.000,127,11138774,-795,0,1714986099,12944.042246159988,100.4944411500037,54293.4067596 2024-05-06,09:01:41.000,127,11138752,-795,0,1714986100,12943.974883059993,100.50149028000305,54293.329901280005 2024-05-06,09:01:42.000,127,11138761,-795,0,1714986101,12943.961410440003,100.43099898000219,54293.29496568 2024-05-06,09:01:43.000,127,11138715,-795,0,1714986102,12943.981619370003,100.42394985000283,54293.30195280001 2024-05-06,09:01:44.000,127,11138768,-795,0,1714986103,12943.954674129993,100.40985159000411,54293.23208160001 2024-05-06,09:01:45.000,127,11138798,-795,0,1714986104,12943.961410440003,100.43804811000155,54293.197146 2024-05-06,09:01:46.000,127,11138751,-795,0,1714986105,12943.907519959997,100.42394985000283,54293.08535208001 2024-05-06,09:01:47.000,127,11138772,-795,0,1714986106,12943.927728889998,100.45214637000026,54292.98054528 2024-05-06,09:01:48.000,127,11138776,-795,0,1714986107,12944.001828299988,100.43804811000155,54293.113300560006 2024-05-06,09:01:49.000,127,11138777,-795,0,1714986108,12944.055718779993,100.4450972400009,54293.07137784 2024-05-06,09:02:00.000,127,11138788,-795,0,1714986119,12944.439688449995,100.8046028700046,54292.83381576 2024-05-06,09:02:01.000,127,11138717,-795,0,1714986120,12944.42621582999,100.85394678000011,54292.66612488 2024-05-06,09:02:02.000,127,11138720,-795,0,1714986121,12944.41274321,100.83279939000204,54292.589266560004 2024-05-06,09:02:03.000,127,11138783,-795,0,1714986122,12944.44642475999,100.89624156000355,54292.708047600005 2024-05-06,09:02:04.000,127,11138734,-795,0,1714986123,12944.439688449995,100.86804503999883,54292.79189304 2024-05-06,09:02:05.000,127,11138770,-795,0,1714986124,12944.39253428,100.91738895000162,54292.65215064001 2024-05-06,09:02:06.000,127,11138777,-795,0,1714986125,12944.419479519995,100.92443808000098,54292.6381764 2024-05-06,09:02:07.000,127,11138683,-795,0,1714986126,12944.47337,100.99492938000185,54292.66612488 2024-05-06,09:02:08.000,127,11138740,-795,0,1714986127,12944.42621582999,101.04427329000464,54292.64516352 2024-05-06,09:02:09.000,127,11138738,-795,0,1714986128,12944.45316107,101.05837155000336,54292.56131808001 2024-05-06,09:02:10.000,127,11138764,-795,0,1714986129,12944.45316107,101.11476458999823,54292.4285628 2024-05-06,09:02:11.000,127,11138749,-795,0,1714986130,12944.40600689999,101.14296111000294,54292.17702648001 2024-05-06,09:02:12.000,127,11138764,-795,0,1714986131,12944.30496224999,101.17820675999974,54292.12112952 2024-05-06,09:02:13.000,127,11138738,-795,0,1714986132,12944.379061659994,101.16410850000102,54292.28183328 2024-05-06,09:02:14.000,127,11138744,-795,0,1714986133,12944.50705154999,101.17115763000038,54292.421575680004 2024-05-06,09:02:15.000,127,11138736,-795,0,1714986134,12944.47337,101.22755067000253,54292.30279464 2024-05-06,09:02:16.000,127,11138729,-795,0,1714986135,12944.38579796999,101.24164893000125,54292.05125832001 2024-05-06,09:02:17.000,127,11138707,-795,0,1714986136,12944.439688449995,101.32623849000083,54292.09318104 2024-05-06,09:02:18.000,127,11138761,-795,0,1714986137,12944.40600689999,101.35443500999827,54292.05824544001 2024-05-06,09:02:19.000,127,11138765,-795,0,1714986138,12944.44642475999,101.43902456999785,54292.07221968 2024-05-06,09:02:20.000,127,11138771,-795,0,1714986139,12944.52726047999,101.46017196000321,54292.17702648001 2024-05-06,09:02:21.000,127,11138754,-795,0,1714986140,12944.50705154999,101.55181065000215,54292.07920680001 2024-05-06,09:02:22.000,127,11138732,-795,0,1714986141,12944.54746940999,101.53066326000408,54292.12112952 2024-05-06,09:02:23.000,127,11138701,-795,0,1714986142,12944.57441465,101.58705629999895,54292.14209088 2024-05-06,09:02:24.000,127,11138709,-795,0,1714986143,12944.51378786,101.65754759999982,54292.037284080005 2024-05-06,09:02:25.000,127,11138767,-755,0,1714986144,12944.54746940999,101.72098977000132,54291.99536136 2024-05-06,09:02:26.000,127,11138802,-795,0,1714986145,12944.48684261999,101.72803890000068,54291.869593200005 2024-05-06,09:02:27.000,127,11138722,-795,0,1714986146,12944.47337,101.77033368000411,54291.869593200005 2024-05-06,09:02:28.000,127,11138755,-795,0,1714986147,12944.540733099995,101.80557933000091,54291.96741288 2024-05-06,09:02:29.000,127,11138743,-795,0,1714986148,12944.51378786,101.84787411000434,54291.99536136 2024-05-06,09:02:30.000,127,11138723,-795,0,1714986149,12944.50705154999,101.86197237000306,54291.89754168 2024-05-06,09:02:31.000,127,11138744,-795,0,1714986150,12944.540733099995,101.94656193000264,54291.93247728001 2024-05-06,09:02:32.000,127,11138695,-795,0,1714986151,12944.419479519995,101.99590583999816,54291.74382504001 2024-05-06,09:02:33.000,127,11138733,-795,0,1714986152,12944.43295214,101.98180757999944,54291.67395384001 2024-05-06,09:02:34.000,127,11138774,-795,0,1714986153,12944.42621582999,102.05229888000031,54291.72286368001 2024-05-06,09:02:35.000,127,11138776,-795,0,1714986154,12944.338643799994,102.08754453000438,54291.70888944 2024-05-06,09:02:36.000,127,11138744,-795,0,1714986155,12944.278017009994,102.14393756999925,54291.61805688 2024-05-06,09:02:37.000,127,11138770,-795,0,1714986156,12944.251071769999,102.20737974000076,54291.534211440005 2024-05-06,09:02:38.000,127,11138757,-795,0,1714986157,12944.291489629999,102.20737974000076,54291.64600536001 2024-05-06,09:02:39.000,127,11138709,-795,0,1714986158,12944.271280699999,102.22852712999884,54291.63203112 2024-05-06,09:02:40.000,127,11138745,-795,0,1714986159,12944.230862839999,102.31311668999842,54291.47831448001 2024-05-06,09:02:41.000,127,11138749,-795,0,1714986160,12944.109609259998,102.32016581999778,54291.30363648 2024-05-06,09:02:42.000,127,11138709,-795,0,1714986161,12944.055718779993,102.32721495000442,54291.22677816 2024-05-06,09:02:43.000,127,11138774,-795,0,1714986162,12944.048982469998,102.39770624999801,54291.3455592 2024-05-06,09:02:44.000,127,11138809,-795,0,1714986163,12944.055718779993,102.4470501600008,54291.275688 2024-05-06,09:02:45.000,127,11138780,-795,0,1714986164,12943.941201510002,102.46114841999952,54291.1359456 2024-05-06,09:02:46.000,127,11138770,-795,0,1714986165,12943.900783650002,102.45409929000016,54291.07306152001 2024-05-06,09:02:47.000,127,11138707,-795,0,1714986166,12943.920992580002,102.51049233000231,54291.12895848 2024-05-06,09:02:48.000,127,11138773,-795,0,1714986167,12943.833420549992,102.56688537000446,54290.98921608 2024-05-06,09:02:49.000,127,11138729,-795,0,1714986168,12943.779530070002,102.61622927999997,54290.933319120006 2024-05-06,09:02:50.000,127,11138742,-795,0,1714986169,12943.658276490001,102.62327840999933,54290.82851232 2024-05-06,09:02:51.000,127,11138741,-795,0,1714986170,12943.530286599991,102.65147493000404,54290.63287296 2024-05-06,09:02:52.000,127,11138736,-795,0,1714986171,12943.46965980999,102.64442580000468,54290.53505328 2024-05-06,09:02:53.000,127,11138740,-795,0,1714986172,12943.38882408999,102.66557319000276,54290.60492448 2024-05-06,09:02:54.000,127,11138764,-795,0,1714986173,12943.361878849995,102.65147493000404,54290.53505328 2024-05-06,09:02:55.000,127,11138695,-795,0,1714986174,12943.220416339995,102.67967145000148,54290.42325936001 2024-05-06,09:02:56.000,127,11138655,-795,0,1714986175,12943.06548120999,102.6937697100002,54290.073903360004 2024-05-06,09:02:57.000,127,11138706,-795,0,1714986176,12942.944227629989,102.72901536000427,54290.03896776001 2024-05-06,09:02:58.000,127,11138731,-795,0,1714986177,12942.856655599993,102.72901536000427,54290.13678744001 2024-05-06,09:02:59.000,127,11138780,-795,0,1714986178,12942.755610949993,102.75016275000235,54290.073903360004 2024-05-06,09:03:00.000,127,11138717,-795,0,1714986179,12942.614148439992,102.7572118800017,54289.9830708 2024-05-06,09:03:01.000,127,11138761,-795,0,1714986180,12942.459213310001,102.77835926999978,54289.87127688001 2024-05-06,09:03:02.000,127,11138752,-795,0,1714986181,12942.385113899996,102.7572118800017,54289.75249584001 2024-05-06,09:03:03.000,127,11138713,-795,0,1714986182,12942.29754187,102.72901536000427,54289.81537992 2024-05-06,09:03:04.000,127,11138692,-795,0,1714986183,12942.203233529995,102.72196623000491,54289.6686504 2024-05-06,09:03:05.000,127,11138768,-795,0,1714986184,12942.03482578,102.6937697100002,54289.61974056 2024-05-06,09:03:06.000,127,11138796,-795,0,1714986185,12941.873154339999,102.72196623000491,54289.38217848 2024-05-06,09:03:07.000,127,11138740,-795,0,1714986186,12941.792318619999,102.70081883999956,54289.354230000004 2024-05-06,09:03:08.000,127,11138767,-795,0,1714986187,12941.718219209994,102.70786796999892,54289.375191360006 2024-05-06,09:03:09.000,127,11138731,-795,0,1714986188,12941.671065039998,102.70786796999892,54289.34025576 2024-05-06,09:03:10.000,127,11138697,-795,0,1714986189,12941.590229319998,102.72196623000491,54289.27038456 2024-05-06,09:03:11.000,127,11138688,-795,0,1714986190,12941.509393599998,102.70786796999892,54289.19352624 2024-05-06,09:03:12.000,127,11138738,-795,0,1714986191,12941.415085259992,102.72901536000427,54289.04679672 2024-05-06,09:03:13.000,127,11138745,-795,0,1714986192,12941.354458469992,102.70786796999892,54288.830196 2024-05-06,09:03:14.000,127,11138769,-795,0,1714986193,12941.408348949997,102.7572118800017,54289.039809600006 2024-05-06,09:03:15.000,127,11138795,-795,0,1714986194,12941.334249539992,102.82770318000257,54289.02583536 2024-05-06,09:03:16.000,127,11138784,-795,0,1714986195,12941.192787029991,102.85589970000001,54288.87910584 2024-05-06,09:03:17.000,127,11138770,-795,0,1714986196,12941.125423929996,102.85589970000001,54288.83718312 2024-05-06,09:03:19.000,127,11138751,-795,0,1714986197,12941.132160239991,102.87704708999809,54288.94198992001 2024-05-06,09:03:20.000,127,11138745,-795,0,1714986198,12941.07826976,102.93344013000024,54288.84417024001 2024-05-06,09:03:21.000,127,11138717,-795,0,1714986199,12940.99743404,102.96868578000431,54288.7603248 2024-05-06,09:03:22.000,127,11138750,-795,0,1714986200,12940.903125699995,102.98983317000238,54288.57865968001 2024-05-06,09:03:23.000,127,11138738,-795,0,1714986201,12940.86944414999,103.03212794999854,54288.42494304 2024-05-06,09:03:24.000,127,11138746,-795,0,1714986202,12940.85597153,103.08147186000133,54288.515775600004 2024-05-06,09:03:25.000,127,11138772,-795,0,1714986203,12940.882916769995,103.18015967999963,54288.57167256 2024-05-06,09:03:26.000,127,11138764,-795,0,1714986204,12940.91659832,103.23655272000178,54288.564685440004 2024-05-06,09:03:27.000,127,11138776,-795,0,1714986205,12940.89638939,103.30704402000265,54288.49481424 2024-05-06,09:03:28.000,127,11138687,-795,0,1714986206,12940.85597153,103.41278097000031,54288.32712336 2024-05-06,09:03:29.000,127,11138715,-795,0,1714986207,12940.882916769995,103.48327227000118,54288.20834232 2024-05-06,09:03:30.000,127,11138734,-795,0,1714986208,12940.91659832,103.5960583499982,54288.35507184 2024-05-06,09:03:31.000,127,11138772,-795,0,1714986209,12940.89638939,103.7088444300025,54288.28520064 2024-05-06,09:03:32.000,127,11138732,-795,0,1714986210,12940.842498909995,103.79343399000209,54288.17340672001 2024-05-06,09:03:33.000,127,11138776,-795,0,1714986211,12940.87618046,103.89212181000039,54288.17340672001 2024-05-06,09:03:34.000,127,11138741,-795,0,1714986212,12940.882916769995,103.92031832999783,54288.2362908 2024-05-06,09:03:35.000,127,11138814,-795,0,1714986213,12940.86944414999,103.97671136999998,54288.201355200006 2024-05-06,09:03:36.000,127,11138709,-795,0,1714986215,12940.86944414999,104.04015354000148,54288.131484000005 2024-05-06,09:03:37.000,127,11138732,-795,0,1714986216,12940.781872119995,104.11769397000171,54287.963793120005 2024-05-06,09:03:38.000,127,11138688,-795,0,1714986217,12940.80881735999,104.23048004999873,54288.061612800004 2024-05-06,09:03:39.000,127,11138768,-795,0,1714986218,12940.82902628999,104.27982396000152,54288.131484000005 2024-05-06,09:03:40.000,127,11138775,-795,0,1714986219,12940.74819056999,104.31506960999832,54287.98475448001 2024-05-06,09:03:41.000,127,11138728,-795,0,1714986220,12940.80881735999,104.37146265000047,54288.17340672001 2024-05-06,09:03:42.000,127,11138733,-795,0,1714986221,12940.741454259994,104.37851177999983,54288.14545824 2024-05-06,09:03:43.000,127,11138766,-795,0,1714986222,12940.76839949999,104.42080656000326,54288.13847112 2024-05-06,09:03:44.000,127,11138775,-795,0,1714986223,12940.72798163999,104.45605221000005,54288.061612800004 2024-05-06,09:03:45.000,127,11138699,-795,0,1714986224,12940.660618539994,104.5124452500022,54288.10353552001 2024-05-06,09:03:46.000,127,11138722,-795,0,1714986225,12940.586519129989,104.55474002999836,54288.12449688001 2024-05-06,09:03:47.000,127,11138760,-795,0,1714986226,12940.579782819994,104.59703481000179,54288.10353552001 2024-05-06,09:03:48.000,127,11138798,-795,0,1714986227,12940.525892339989,104.6604769800033,54287.98475448001 2024-05-06,09:03:49.000,127,11138753,-795,0,1714986228,12940.485474479989,104.67457524000201,54288.07558704001 2024-05-06,09:03:50.000,127,11138738,-795,0,1714986229,12940.465265549989,104.66752611000265,54288.14545824 2024-05-06,09:03:51.000,127,11138756,-795,0,1714986230,12940.404638759988,104.69572263000009,54288.12449688001 2024-05-06,09:03:52.000,127,11138705,-795,0,1714986231,12940.344011970003,104.78736131999904,54288.08956128 2024-05-06,09:03:53.000,127,11138695,-795,0,1714986232,12940.236231009992,104.84375436000118,54288.02667720001 2024-05-06,09:03:54.000,127,11138758,-795,0,1714986233,12940.074559569992,104.87195087999862,54287.90090904 2024-05-06,09:03:55.000,127,11138779,-795,0,1714986234,12940.013932779992,104.92834392000077,54287.87296056 2024-05-06,09:03:56.000,127,11138764,-795,0,1714986235,12939.912888129991,104.94949130999885,54287.82405072 2024-05-06,09:03:57.000,127,11138749,-795,0,1714986236,12939.865733959996,104.92834392000077,54287.97776736 2024-05-06,09:03:58.000,127,11138791,-795,0,1714986237,12939.852261339991,104.94244217999949,54288.07558704001 2024-05-06,09:03:59.000,127,11138764,-795,0,1714986238,12939.77142561999,104.99883522000164,54288.06859992 2024-05-06,09:04:00.000,127,11138674,-795,0,1714986239,12939.683853589995,105.05522826000379,54288.00571584001 2024-05-06,09:04:01.000,127,11138658,-795,0,1714986240,12939.62996310999,105.11162129999866,54288.02667720001 2024-05-06,09:04:02.000,127,11138790,-795,0,1714986241,12939.50870952999,105.1045721699993,54287.88693480001 2024-05-06,09:04:03.000,127,11138803,-795,0,1714986242,12939.421137499994,105.1045721699993,54287.88693480001 2024-05-06,09:04:04.000,127,11138710,-795,0,1714986243,12939.340301779994,105.07637565000186,54288.00571584001 2024-05-06,09:04:05.000,127,11138741,-795,0,1714986244,12939.293147609998,105.1045721699993,54288.10353552001 2024-05-06,09:04:06.000,127,11138767,-795,0,1714986245,12939.212311889998,105.16096521000145,54288.00571584001 2024-05-06,09:04:07.000,127,11138755,-795,0,1714986246,12939.111267239998,105.21030912000424,54287.99872872 2024-05-06,09:04:08.000,127,11138723,-795,0,1714986247,12939.070849379998,105.2173582500036,54287.98475448001 2024-05-06,09:04:09.000,127,11138728,-795,0,1714986248,12939.037167829993,105.1045721699993,54288.15244536001 2024-05-06,09:04:10.000,127,11138752,-795,0,1714986249,12939.010222589997,105.09047391000058,54288.24327792001 2024-05-06,09:04:11.000,127,11138759,-795,0,1714986250,12938.949595799997,105.16096521000145,54288.20834232 2024-05-06,09:04:12.000,127,11138771,-795,0,1714986251,12938.801396980001,105.12571956000465,54288.10353552001 2024-05-06,09:04:13.000,127,11138778,-795,0,1714986252,12938.70035233,105.09047391000058,54288.180393840004 2024-05-06,09:04:14.000,127,11138739,-795,0,1714986253,12938.585835059996,104.98473696000292,54288.17340672001 2024-05-06,09:04:15.000,127,11138761,-795,0,1714986254,12938.403954689995,104.99178609000228,54288.20834232 2024-05-06,09:04:16.000,127,11138681,-795,0,1714986255,12938.35680052,104.94949130999885,54288.38302032 2024-05-06,09:04:17.000,127,11138723,-795,0,1714986256,12938.174920149999,104.93539305000013,54288.27122640001 2024-05-06,09:04:18.000,127,11138758,-795,0,1714986257,12937.993039779998,104.7944104499984,54288.369046080006 2024-05-06,09:04:19.000,127,11138751,-795,0,1714986258,12937.804423100002,104.70277175999945,54288.45987864001 2024-05-06,09:04:20.000,127,11138784,-795,0,1714986259,12937.689905829997,104.60408394000115,54288.52974984001 2024-05-06,09:04:21.000,127,11138772,-795,0,1714986260,12937.575388559992,104.50539612000284,54288.59962104 2024-05-06,09:04:22.000,127,11138766,-795,0,1714986261,12937.38003557,104.44195395000133,54288.6205824 2024-05-06,09:04:23.000,127,11138752,-795,0,1714986262,12937.164473649995,104.36441352000111,54288.64853088 2024-05-06,09:04:24.000,127,11138716,-795,0,1714986263,12937.02974744999,104.13884135999979,54288.830196 2024-05-06,09:04:25.000,127,11138745,-795,0,1714986264,12936.793976599998,103.96966224000062,54288.71141496 2024-05-06,09:04:26.000,127,11138729,-795,0,1714986265,12936.847867079989,103.96261311000126,54288.921028560006 2024-05-06,09:04:27.000,127,11138743,-795,0,1714986266,12936.618832539993,103.92031832999783,54288.96295128001 2024-05-06,09:04:28.000,127,11138804,-795,0,1714986267,12936.470633719997,103.79343399000209,54288.94198992001 2024-05-06,09:04:29.000,127,11138741,-795,0,1714986268,12936.423479550002,103.52556705000461,54289.01186112001 2024-05-06,09:04:30.000,127,11138790,-795,0,1714986269,12936.497578959992,103.26474923999922,54289.27038456 2024-05-06,09:04:31.000,127,11138777,-795,0,1714986270,12936.430215859997,103.11671750999813,54289.32628152001 2024-05-06,09:04:32.000,127,11138733,-795,0,1714986271,12936.268544419996,102.98983317000238,54289.3891656 2024-05-06,09:04:33.000,127,11138733,-795,0,1714986272,12936.07992774,102.9052436100028,54289.39615272001 2024-05-06,09:04:34.000,127,11138758,-795,0,1714986273,12935.91151998999,102.57393450000382,54289.33326864 2024-05-06,09:04:35.000,127,11138732,-795,0,1714986274,12935.91151998999,102.24262539000483,54289.50095952 2024-05-06,09:04:36.000,127,11138824,-795,0,1714986275,12935.91151998999,102.12279018000118,54289.82236704 2024-05-06,09:04:37.000,127,11138750,-795,0,1714986276,12935.79026640999,102.02410236000287,54289.81537992 2024-05-06,09:04:38.000,127,11138794,-795,0,1714986277,12935.655540209998,101.88311976000114,54289.92018672001 2024-05-06,09:04:39.000,127,11138788,-795,0,1714986278,12935.554495559998,101.6434493400011,54289.99005792 2024-05-06,09:04:40.000,127,11138757,-795,0,1714986279,12935.642067589994,101.49541761,54290.192684400005 2024-05-06,09:04:41.000,127,11138800,-795,0,1714986280,12935.419769359993,101.48131935000129,54290.20665864001 2024-05-06,09:04:42.000,127,11138786,-795,0,1714986281,12935.325461020002,101.2486980600006,54290.213645760006 2024-05-06,09:04:43.000,127,11138761,-795,0,1714986282,12935.278306849992,100.95968372999778,54290.29050408 2024-05-06,09:04:44.000,127,11138754,-795,0,1714986283,12935.258097919992,100.69886591999966,54290.48614344 2024-05-06,09:04:45.000,127,11138731,-795,0,1714986284,12935.285043160002,100.4450972400009,54290.549027520006 2024-05-06,09:04:46.000,127,11138765,-795,0,1714986285,12935.433241979998,100.18427943000279,54290.56998888001 2024-05-06,09:04:47.000,127,11138800,-795,0,1714986286,12935.365878880002,100.05739508999977,54290.5071048 2024-05-06,09:04:48.000,127,11138733,-795,0,1714986287,12935.359142569992,99.86706858000252,54290.67479568 2024-05-06,09:04:49.000,127,11138842,-795,0,1714986288,12935.325461020002,99.68379120000463,54290.60492448 2024-05-06,09:04:50.000,127,11138775,-795,0,1714986289,12935.352406259997,99.48641556000075,54290.62588584 2024-05-06,09:04:51.000,127,11138771,-795,0,1714986290,12935.251361609997,99.56395599000098,54290.59095024001 2024-05-06,09:04:52.000,127,11138763,-795,0,1714986291,12935.197471129992,99.38772774000245,54290.549027520006 2024-05-06,09:04:53.000,127,11138755,-795,0,1714986292,12935.177262199992,99.26084339999943,54290.6119116 2024-05-06,09:04:54.000,127,11138728,-795,0,1714986293,12935.136844339992,99.24674514000071,54290.53505328 2024-05-06,09:04:55.000,127,11138777,-795,0,1714986294,12935.244625300002,99.16215558000113,54290.59095024001 2024-05-06,09:04:56.000,127,11138753,-795,0,1714986295,12935.278306849992,98.97887820000324,54290.5071048 2024-05-06,09:04:57.000,127,11138725,-795,0,1714986296,12935.264834230002,98.88723951000429,54290.27652984 2024-05-06,09:04:58.000,127,11138778,-795,0,1714986297,12935.285043160002,98.75330604000192,54290.28351696001 2024-05-06,09:04:59.000,127,11138736,-795,0,1714986298,12935.251361609997,98.7392077800032,54290.213645760006 2024-05-06,09:05:00.000,127,11138752,-795,0,1714986299,12935.264834230002,98.65461822000361,54290.311465440005 2024-05-06,09:05:01.000,127,11138774,-795,0,1714986300,12935.157053269992,98.6405199600049,54290.1228132 2024-05-06,09:05:02.000,127,11138776,-795,0,1714986301,12935.204207440001,98.61232344000018,54290.143774560005 2024-05-06,09:05:03.000,127,11138772,-795,0,1714986302,12935.258097919992,98.60527431000082,54290.15076168 2024-05-06,09:05:04.000,127,11138799,-795,0,1714986303,12935.298515779992,98.56297953000467,54290.073903360004 2024-05-06,09:05:05.000,127,11138742,-795,0,1714986304,12935.258097919992,98.54183213999931,54290.045954880006 2024-05-06,09:05:06.000,127,11138743,-795,0,1714986305,12935.291779469997,98.4924882300038,54289.85031552001 2024-05-06,09:05:07.000,127,11138766,-795,0,1714986306,12935.338933639992,98.4783899699978,54289.89922536001 2024-05-06,09:05:08.000,127,11138783,-795,0,1714986307,12935.439978289993,98.45724257999973,54289.82236704 2024-05-06,09:05:09.000,127,11138788,-795,0,1714986308,12935.514077699998,98.46429170999909,54289.86428976 2024-05-06,09:05:10.000,127,11138720,-795,0,1714986309,12935.628594969989,98.38675127999886,54289.78743144 2024-05-06,09:05:11.000,127,11138781,-795,0,1714986310,12935.716166999999,98.40084954000486,54289.75249584001 2024-05-06,09:05:12.000,127,11138770,-795,0,1714986311,12935.87110212999,98.44314432000101,54289.7734572 2024-05-06,09:05:13.000,127,11138722,-795,0,1714986312,12935.9182563,98.47134083999845,54289.570830720004 2024-05-06,09:05:14.000,127,11138766,-795,0,1714986313,12936.05298249999,98.47134083999845,54289.570830720004 2024-05-06,09:05:15.000,127,11138756,-795,0,1714986314,12936.16076346,98.57002866000403,54289.5987792 2024-05-06,09:05:16.000,127,11138767,-795,0,1714986315,12936.268544419996,98.59822518000146,54289.4590368 2024-05-06,09:05:17.000,127,11138762,-795,0,1714986316,12936.436952169992,98.6264216999989,54289.521920880004 2024-05-06,09:05:18.000,127,11138783,-795,0,1714986317,12936.578414679992,98.5911760500021,54289.57781784 2024-05-06,09:05:19.000,127,11138748,-795,0,1714986318,12936.632305159997,98.66871648000233,54289.45204968 2024-05-06,09:05:20.000,127,11138758,-635,0,1714986319,12936.827658149989,98.72510952000448,54289.542882240006 2024-05-06,09:05:21.000,127,11138741,-795,0,1714986320,12936.942175419994,98.81674821000342,54289.47999816 2024-05-06,09:05:22.000,127,11138775,-795,0,1714986321,12936.996065899999,98.8026499500047,54289.36820424001 2024-05-06,09:05:23.000,127,11138774,-795,0,1714986322,12937.09037423999,98.84494473000086,54289.305320160005 2024-05-06,09:05:24.000,127,11138789,-795,0,1714986323,12937.15773734,98.80969908000407,54289.34724288001 2024-05-06,09:05:25.000,127,11138768,-795,0,1714986324,12937.25878199,98.90133777000301,54289.36820424001 2024-05-06,09:05:26.000,127,11138749,-795,0,1714986325,12937.33288139999,98.88723951000429,54289.17955200001 2024-05-06,09:05:27.000,127,11138730,-795,0,1714986326,12937.433926049991,98.96477994000452,54289.15160352 2024-05-06,09:05:28.000,127,11138762,-795,0,1714986327,12937.508025459996,99.00707472000067,54289.05378384 2024-05-06,09:05:29.000,127,11138799,-795,0,1714986328,12937.629279039997,99.07051689000218,54289.12365504 2024-05-06,09:05:30.000,127,11138792,-795,0,1714986329,12937.743796310002,99.11281166999834,54289.0747452 2024-05-06,09:05:31.000,127,11138799,-795,0,1714986330,12937.743796310002,99.16920471000049,54289.004874 2024-05-06,09:05:32.000,127,11138786,-795,0,1714986331,12937.804423100002,99.232646880002,54288.84417024001 2024-05-06,09:05:33.000,127,11138802,-795,0,1714986332,12937.817895719993,99.28903992000414,54288.79526040001 2024-05-06,09:05:34.000,127,11138803,-795,0,1714986333,12938.026721329989,99.33838382999966,54288.88609296 2024-05-06,09:05:35.000,127,11138751,-795,0,1714986334,12938.087348119989,99.34543295999902,54288.91404144001 2024-05-06,09:05:36.000,127,11138788,-795,0,1714986335,12938.18839276999,99.37362948000373,54288.78128616 2024-05-06,09:05:37.000,127,11138733,-795,0,1714986336,12938.154711219999,99.40182600000117,54288.59962104 2024-05-06,09:05:38.000,127,11138735,-795,0,1714986337,12938.282701109994,99.47231730000203,54288.585646800006 2024-05-06,09:05:39.000,127,11138798,-795,0,1714986338,12938.45110885999,99.52166121000482,54288.62756952001 2024-05-06,09:05:40.000,127,11138770,-795,0,1714986339,12938.525208269995,99.52871034000418,54288.64154376 2024-05-06,09:05:41.000,127,11138764,-795,0,1714986340,12938.626252919996,99.51461207999819,54288.61359528 2024-05-06,09:05:42.000,127,11138750,-795,0,1714986341,12938.707088639996,99.51461207999819,54288.536736960006 2024-05-06,09:05:43.000,127,11138725,-795,0,1714986342,12938.767715429996,99.62739816000249,54288.50180136 2024-05-06,09:05:44.000,127,11138689,-795,0,1714986343,12938.888969009997,99.676742069998,54288.48782712001 2024-05-06,09:05:45.000,127,11138777,-795,0,1714986344,12938.888969009997,99.676742069998,54288.417955920006 2024-05-06,09:05:46.000,127,11138718,-795,0,1714986345,12938.969804729997,99.69788946000335,54288.38302032 2024-05-06,09:05:47.000,127,11138785,-795,0,1714986346,12938.983277350002,99.76133163000486,54288.28520064 2024-05-06,09:05:48.000,127,11138734,-795,0,1714986347,12939.111267239998,99.83182292999845,54288.299174880005 2024-05-06,09:05:49.000,127,11138688,-795,0,1714986348,12939.212311889998,99.89526509999996,54288.22231656001 2024-05-06,09:05:50.000,127,11138787,-795,0,1714986349,12939.279674989994,100.0010020500049,54288.229303680004 2024-05-06,09:05:51.000,127,11138751,-795,0,1714986350,12939.387455949989,100.10673900000256,54288.3760332 2024-05-06,09:05:52.000,127,11138709,-795,0,1714986351,12939.481764289994,100.14198464999936,54288.306162 2024-05-06,09:05:53.000,127,11138725,-795,0,1714986352,12939.441346429994,100.21247595000023,54288.24327792001 2024-05-06,09:05:54.000,127,11138730,-795,0,1714986353,12939.454819049999,100.26886899000237,54288.12449688001 2024-05-06,09:05:55.000,127,11138757,-795,0,1714986354,12939.52891845999,100.32526203000452,54288.15244536001 2024-05-06,09:05:56.000,127,11138747,-795,0,1714986355,12939.61649049,100.38870419999876,54288.201355200006 2024-05-06,09:05:57.000,127,11138756,-795,0,1714986356,12939.67038096999,100.45919549999962,54288.26423928 2024-05-06,09:05:58.000,127,11138760,-795,0,1714986357,12939.71753514,100.51558854000177,54288.15244536001 2024-05-06,09:05:59.000,127,11138744,-795,0,1714986358,12939.784898239996,100.56493245000456,54288.1664196 2024-05-06,09:06:00.000,127,11138722,-795,0,1714986359,12939.865733959996,100.593128970002,54288.229303680004 2024-05-06,09:06:01.000,127,11138757,-795,0,1714986360,12939.926360749996,100.6565711400035,54288.1664196 2024-05-06,09:06:02.000,127,11138783,-795,0,1714986361,12939.933097059991,100.64247288000479,54288.01969008 2024-05-06,09:06:03.000,127,11138780,-795,0,1714986362,12939.953305989991,100.69886591999966,54287.93584464001 2024-05-06,09:06:04.000,127,11138713,-795,0,1714986363,12939.919624440001,100.70591504999902,54287.83103784 2024-05-06,09:06:05.000,127,11138724,-795,0,1714986364,12939.865733959996,100.75525896000181,54287.698282560006 2024-05-06,09:06:06.000,127,11138776,-795,0,1714986365,12940.040878020001,100.75525896000181,54288.04763856 2024-05-06,09:06:07.000,127,11138738,-795,0,1714986366,12940.054350639992,100.76935722000053,54288.02667720001 2024-05-06,09:06:08.000,127,11138728,-795,0,1714986367,12940.054350639992,100.7905046099986,54287.97776736 2024-05-06,09:06:09.000,127,11138725,-795,0,1714986368,12940.027405399996,100.76935722000053,54287.81007648 2024-05-06,09:06:10.000,127,11138700,-795,0,1714986369,12940.034141709992,100.78345547999925,54287.78911512001 2024-05-06,09:06:11.000,127,11138774,-795,0,1714986370,12940.094768499992,100.81165200000396,54287.70526968 2024-05-06,09:06:12.000,127,11138788,-795,0,1714986371,12940.094768499992,100.8398485200014,54287.677321200004 2024-05-06,09:06:13.000,127,11138737,-795,0,1714986372,12940.135186359992,100.86804503999883,54287.677321200004 2024-05-06,09:06:14.000,127,11138751,-795,0,1714986373,12940.263176250002,100.88919243000419,54287.747192400006 2024-05-06,09:06:15.000,127,11138770,-795,0,1714986374,12940.323803040003,100.91033982000226,54287.76116664 2024-05-06,09:06:16.000,127,11138750,-795,0,1714986375,12940.418111379993,100.94558546999906,54287.726231040004 2024-05-06,09:06:17.000,127,11138721,-795,0,1714986376,12940.330539349998,100.91738895000162,54287.30001672 2024-05-06,09:06:18.000,127,11138744,-795,0,1714986377,12940.512419719998,100.93148721000034,54287.45373336001 2024-05-06,09:06:19.000,127,11138769,-795,0,1714986378,12940.613464369999,100.93148721000034,54287.50264320001 2024-05-06,09:06:20.000,127,11138764,-795,0,1714986379,12940.721245329994,100.95263459999842,54287.43975912 2024-05-06,09:06:31.000,127,11138729,-795,0,1714986390,12941.596965629993,101.27689457999804,54287.06245464 2024-05-06,09:06:32.000,127,11138733,-795,0,1714986391,12941.650856109998,101.2486980600006,54286.9436736 2024-05-06,09:06:33.000,127,11138782,-795,0,1714986392,12941.711482899998,101.37558240000362,54286.76200848001 2024-05-06,09:06:34.000,127,11138771,-795,0,1714986393,12941.792318619999,101.41787717999978,54286.76200848001 2024-05-06,09:06:35.000,127,11138728,-795,0,1714986394,12941.900099579994,101.52361413000472,54286.79694408 2024-05-06,09:06:36.000,127,11138771,-795,0,1714986395,12941.98767160999,101.59410542999831,54286.789956960005 2024-05-06,09:06:37.000,127,11138768,-795,0,1714986396,12942.06850732999,101.65754759999982,54286.58733048 2024-05-06,09:06:38.000,127,11138757,-795,0,1714986397,12942.20996983999,101.67164585999853,54286.63624032 2024-05-06,09:06:39.000,127,11138771,-795,0,1714986398,12942.25712401,101.77738281000347,54286.66418880001 2024-05-06,09:06:40.000,127,11138776,-795,0,1714986399,12942.3177508,101.86902150000242,54286.61527896001 2024-05-06,09:06:41.000,127,11138727,-795,0,1714986400,12942.405322829996,101.96770932000072,54286.58733048 2024-05-06,09:06:42.000,127,11138751,-795,0,1714986401,12942.432268069992,102.01705323000351,54286.51047216 2024-05-06,09:06:43.000,127,11138766,-795,0,1714986402,12942.445740689996,102.12983931000053,54286.34278128 2024-05-06,09:06:44.000,127,11138698,-795,0,1714986403,12942.519840100002,102.21442887000012,54286.34278128 2024-05-06,09:06:45.000,127,11138783,-795,0,1714986404,12942.627621059997,102.36246060000121,54286.43361384 2024-05-06,09:06:46.000,127,11138737,-795,0,1714986405,12942.728665709998,102.46819754999888,54286.43361384 2024-05-06,09:06:47.000,127,11138744,-795,0,1714986406,12942.769083569998,102.58098363000317,54286.32181992 2024-05-06,09:06:48.000,127,11138767,-755,0,1714986407,12942.755610949993,102.6585240600034,54286.21002600001 2024-05-06,09:06:49.000,127,11138722,-795,0,1714986408,12942.816237739993,102.8065557900045,54286.19605176 2024-05-06,09:06:50.000,127,11138738,-795,0,1714986409,12942.876864529993,102.95458751999831,54286.18207752001 2024-05-06,09:06:51.000,127,11138739,-795,0,1714986410,12942.843182979988,103.0391770799979,54286.14015480001 2024-05-06,09:06:52.000,127,11138758,-795,0,1714986411,12942.816237739993,103.09557012000005,54286.09124496001 2024-05-06,09:06:53.000,127,11138737,-795,0,1714986412,12942.816237739993,103.20835620000435,54286.05630936 2024-05-06,09:06:54.000,127,11138755,-795,0,1714986413,12942.957700249994,103.33524054000009,54286.19605176 2024-05-06,09:06:55.000,127,11138778,-795,0,1714986414,12943.011590729999,103.45507575000374,54286.20303888 2024-05-06,09:06:56.000,127,11138816,-795,0,1714986415,12943.011590729999,103.56786183000077,54286.29387144 2024-05-06,09:06:57.000,127,11138778,-795,0,1714986416,12943.004854419989,103.66654964999907,54286.05630936 2024-05-06,09:06:58.000,127,11138783,-795,0,1714986417,12943.038535969994,103.73704094999994,54286.05630936 2024-05-06,09:06:59.000,127,11138825,-795,0,1714986418,12943.031799659999,103.84277790000488,54286.049322240004 2024-05-06,09:07:00.000,127,11138778,-795,0,1714986419,12943.078953829994,103.89917093999975,54286.035348 2024-05-06,09:07:01.000,127,11138806,-795,0,1714986420,12943.092426449999,103.99785875999805,54286.035348 2024-05-06,09:07:02.000,127,11138724,-795,0,1714986421,12943.031799659999,104.09654658000363,54286.021373760006 2024-05-06,09:07:03.000,127,11138731,-795,0,1714986422,12943.058744899994,104.15998874999786,54286.035348 2024-05-06,09:07:04.000,127,11138712,-795,0,1714986423,12943.11263538,104.18818527000258,54286.1052192 2024-05-06,09:07:05.000,127,11138729,-795,0,1714986424,12943.10589906999,104.25162744000409,54286.049322240004 2024-05-06,09:07:06.000,127,11138739,-795,0,1714986425,12943.14631692999,104.34326613000303,54286.04233512001 2024-05-06,09:07:07.000,127,11138735,-795,0,1714986426,12943.15305324,104.44195395000133,54286.1052192 2024-05-06,09:07:08.000,127,11138749,-795,0,1714986427,12943.11263538,104.49129786000412,54285.97945104 2024-05-06,09:07:09.000,127,11138749,-795,0,1714986428,12943.1934711,104.58998568000243,54285.94451544001 2024-05-06,09:07:10.000,127,11138790,-795,0,1714986429,12943.24736157999,104.66752611000265,54286.11220632001 2024-05-06,09:07:11.000,127,11138748,-795,0,1714986430,12943.35514254,104.73096828000416,54286.189064640006 2024-05-06,09:07:12.000,127,11138713,-795,0,1714986431,12943.43597826,104.78736131999904,54286.23098736001 2024-05-06,09:07:13.000,127,11138742,-795,0,1714986432,12943.442714569996,104.91424566000205,54286.18207752001 2024-05-06,09:07:14.000,127,11138703,-795,0,1714986433,12943.45618719,104.97768783000356,54286.049322240004 2024-05-06,09:07:15.000,127,11138782,-795,0,1714986434,12943.530286599991,105.07637565000186,54286.1750904 2024-05-06,09:07:16.000,127,11138757,-795,0,1714986435,12943.590913389991,105.11867042999802,54286.1750904 2024-05-06,09:07:17.000,127,11138789,-795,0,1714986436,12943.698694350001,105.21030912000424,54286.32181992 2024-05-06,09:07:18.000,127,11138735,-795,0,1714986437,12943.685221729997,105.25965302999975,54286.14714192 2024-05-06,09:07:19.000,127,11138801,-795,0,1714986438,12943.880574720002,105.37243911000405,54286.44758808001 2024-05-06,09:07:20.000,127,11138760,-795,0,1714986439,12943.907519959997,105.40768476000085,54286.37771688001 2024-05-06,09:07:21.000,127,11138783,-795,0,1714986440,12943.981619370003,105.49932344999979,54286.4895108 2024-05-06,09:07:22.000,127,11138793,-795,0,1714986441,12944.015300919993,105.5627656200013,54286.356755520006 2024-05-06,09:07:23.000,127,11138762,-795,0,1714986442,12944.042246159988,105.67555169999832,54286.405665360006 2024-05-06,09:07:24.000,127,11138789,-795,0,1714986443,12944.082664019988,105.7742395200039,54286.356755520006 2024-05-06,09:07:25.000,127,11138755,-795,0,1714986444,12944.244335459989,105.84473082000477,54286.56636912001 2024-05-06,09:07:26.000,127,11138766,-795,0,1714986445,12944.291489629999,105.90112385999964,54286.65021456 2024-05-06,09:07:27.000,127,11138763,-795,0,1714986446,12944.30496224999,105.96456603000115,54286.58733048 2024-05-06,09:07:28.000,127,11138711,-795,0,1714986447,12944.338643799994,106.08440124000481,54286.53842064 2024-05-06,09:07:29.000,127,11138724,-795,0,1714986448,12944.419479519995,106.12669602000096,54286.58034336 2024-05-06,09:07:30.000,127,11138744,-795,0,1714986449,12944.480106309995,106.21128558000055,54286.60829184 2024-05-06,09:07:31.000,127,11138780,-795,0,1714986450,12944.439688449995,106.29587514000013,54286.56636912001 2024-05-06,09:07:32.000,127,11138782,-795,0,1714986451,12944.50705154999,106.3311207900042,54286.559382 2024-05-06,09:07:33.000,127,11138795,-795,0,1714986452,12944.601359889995,106.38751382999908,54286.61527896001 2024-05-06,09:07:34.000,127,11138753,-795,0,1714986453,12944.702404539996,106.48620165000466,54286.70611152 2024-05-06,09:07:35.000,127,11138776,-795,0,1714986454,12944.73608609,106.55669294999825,54286.75502136 2024-05-06,09:07:36.000,127,11138738,-795,0,1714986455,12944.850603359992,106.62718424999912,54286.692137280006 2024-05-06,09:07:37.000,127,11138737,-795,0,1714986456,12944.776503950001,106.74701946000278,54286.54540776001 2024-05-06,09:07:38.000,127,11138724,-795,0,1714986457,12944.944911699997,106.78226510999957,54286.622266080005 2024-05-06,09:07:39.000,127,11138809,-795,0,1714986458,12944.958384320002,106.90210032000323,54286.671175920004 2024-05-06,09:07:40.000,127,11138744,-795,0,1714986459,12945.012274799992,106.9584933599981,54286.622266080005 2024-05-06,09:07:41.000,127,11138755,-795,0,1714986460,12945.045956349997,107.03603378999833,54286.6292532 2024-05-06,09:07:42.000,127,11138783,-795,0,1714986461,12945.066165279997,107.07832857000176,54286.66418880001 2024-05-06,09:07:43.000,127,11138751,-795,0,1714986462,12945.120055760002,107.1699672600007,54286.65720168 2024-05-06,09:07:44.000,127,11138704,-795,0,1714986463,12945.241309339988,107.25455682000029,54286.74803424 2024-05-06,09:07:45.000,127,11138743,-795,0,1714986464,12945.268254579998,107.31094986000244,54286.67816304 2024-05-06,09:07:46.000,127,11138742,-795,0,1714986465,12945.308672439998,107.38849029000266,54286.6991244 2024-05-06,09:07:47.000,127,11138791,-795,0,1714986466,12945.274990889993,107.50832549999905,54286.60130472 2024-05-06,09:07:48.000,127,11138738,-795,0,1714986467,12945.274990889993,107.59996418999799,54286.59431760001 2024-05-06,09:07:49.000,127,11138771,-795,0,1714986468,12945.301936129988,107.67750461999822,54286.53143352 2024-05-06,09:07:50.000,127,11138756,-795,0,1714986469,12945.382771849989,107.7620941799978,54286.741047120006 2024-05-06,09:07:51.000,127,11138762,-795,0,1714986470,12945.369299229998,107.82553634999931,54286.67816304 2024-05-06,09:07:52.000,127,11138693,-795,0,1714986471,12945.355826609994,107.93832243000361,54286.66418880001 2024-05-06,09:07:53.000,127,11138743,-795,0,1714986472,12945.234573029993,108.0229119900032,54286.49649792001 2024-05-06,09:07:54.000,127,11138747,-795,0,1714986473,12945.207627789998,108.12864894000086,54286.47553656001 2024-05-06,09:07:55.000,127,11138711,-795,0,1714986474,12945.160473620002,108.19914024000173,54286.25194872 2024-05-06,09:07:56.000,127,11138746,-795,0,1714986475,12945.207627789998,108.29077893000067,54286.53143352 2024-05-06,09:07:57.000,127,11138752,-795,0,1714986476,12945.180682550003,108.38241761999961,54286.58733048 2024-05-06,09:07:58.000,127,11138751,-795,0,1714986477,12945.167209929998,108.45995804999984,54286.4895108 2024-05-06,09:07:59.000,127,11138778,-795,0,1714986478,12945.140264690002,108.50225283000327,54286.46156232 2024-05-06,09:08:00.000,127,11138731,-795,0,1714986479,12945.126792069997,108.5797932600035,54286.26592296 2024-05-06,09:08:01.000,127,11138728,-795,0,1714986480,12945.167209929998,108.62913716999901,54286.51745928001 2024-05-06,09:08:02.000,127,11138728,-795,0,1714986481,12945.140264690002,108.74192325000331,54286.39169112 2024-05-06,09:08:03.000,127,11138752,-795,0,1714986482,12945.059428970002,108.81241455000418,54286.356755520006 2024-05-06,09:08:04.000,127,11138759,-795,0,1714986483,12945.079637900002,108.91110237000248,54286.405665360006 2024-05-06,09:08:05.000,127,11138787,-795,0,1714986484,12945.072901589992,108.96749541000463,54286.42662672001 2024-05-06,09:08:06.000,127,11138816,-795,0,1714986485,12944.978593250002,109.03093757999886,54286.26592296 2024-05-06,09:08:07.000,127,11138796,-795,0,1714986486,12944.917966460001,109.09437975000037,54286.27291008 2024-05-06,09:08:08.000,127,11138730,-795,0,1714986487,12944.965120629997,109.15077279000252,54286.32880704001 2024-05-06,09:08:09.000,127,11138728,-795,0,1714986488,12944.850603359992,109.20011669999803,54286.20303888 2024-05-06,09:08:10.000,127,11138771,-795,0,1714986489,12944.789976569991,109.22831322000275,54286.237974480006 2024-05-06,09:08:11.000,127,11138774,-795,0,1714986490,12944.682195609996,109.31290278000233,54286.08425784 2024-05-06,09:08:12.000,127,11138780,-795,0,1714986491,12944.57441465,109.32700104000105,54286.07727072 2024-05-06,09:08:13.000,127,11138780,-795,0,1714986492,12944.480106309995,109.41159060000064,54286.00739952 2024-05-06,09:08:14.000,127,11138754,-795,0,1714986493,12944.39253428,109.45388538000407,54285.93752832 2024-05-06,09:08:15.000,127,11138773,-795,0,1714986494,12944.338643799994,109.51027841999894,54286.04233512001 2024-05-06,09:08:16.000,127,11138700,-795,0,1714986495,12944.176972359994,109.52437667999766,54285.93752832 2024-05-06,09:08:17.000,127,11138712,-795,0,1714986496,12944.015300919993,109.53847494000365,54285.69996624 2024-05-06,09:08:18.000,127,11138709,-795,0,1714986497,12943.907519959997,109.55257320000237,54285.76285032 2024-05-06,09:08:19.000,127,11138760,-795,0,1714986498,12943.772793759992,109.60896624000452,54285.45541704 2024-05-06,09:08:20.000,127,11138768,-795,0,1714986499,12943.718903280002,109.62306450000324,54285.65804352001 2024-05-06,09:08:21.000,127,11138754,-795,0,1714986500,12943.665012799996,109.64421189000132,54285.53227536 2024-05-06,09:08:22.000,127,11138772,-795,0,1714986501,12943.584177079996,109.6935558000041,54285.4763784 2024-05-06,09:08:23.000,127,11138727,-795,0,1714986502,12943.46965980999,109.67945753999811,54285.30868752 2024-05-06,09:08:24.000,127,11138708,-795,0,1714986503,12943.47639612,109.65126102000067,54285.38554584 2024-05-06,09:08:25.000,127,11138714,-795,0,1714986504,12943.36861515999,109.6653592799994,54285.25279056001 2024-05-06,09:08:26.000,127,11138803,-795,0,1714986505,12943.341669919995,109.6301136300026,54285.20388072001 2024-05-06,09:08:27.000,127,11138763,-795,0,1714986506,12943.301252059995,109.67945753999811,54285.05715120001 2024-05-06,09:08:28.000,127,11138729,-795,0,1714986507,12943.29451575,109.65126102000067,54285.00824136001 2024-05-06,09:08:29.000,127,11138776,-795,0,1714986508,12943.36861515999,109.63716276000196,54285.09907392 2024-05-06,09:08:30.000,127,11138749,-795,0,1714986509,12943.33493361,109.60191710999788,54285.04317696 2024-05-06,09:08:31.000,127,11138720,-795,0,1714986510,12943.29451575,109.61601537000388,54284.994267120004 2024-05-06,09:08:32.000,127,11138739,-795,0,1714986511,12943.27430682,109.58781884999917,54284.97330576 2024-05-06,09:08:33.000,127,11138712,-795,0,1714986512,12943.1934711,109.56667146000109,54284.76369216 2024-05-06,09:08:34.000,127,11138740,-795,0,1714986513,12943.10589906999,109.58781884999917,54284.826576240004 2024-05-06,09:08:35.000,127,11138762,-795,0,1714986514,12943.12610799999,109.57372059000045,54284.83356336 2024-05-06,09:08:36.000,127,11138760,-795,0,1714986515,12943.092426449999,109.59486797999853,54284.74971792001 2024-05-06,09:08:37.000,127,11138737,-795,0,1714986516,12943.099162759994,109.58076971999981,54284.64491112 2024-05-06,09:08:38.000,127,11138764,-795,0,1714986517,12943.038535969994,109.57372059000045,54284.623949759996 2024-05-06,09:08:39.000,127,11138754,-795,0,1714986518,12943.052008589999,109.54552407000301,54284.679846720006 2024-05-06,09:08:40.000,127,11138798,-795,0,1714986519,12942.971172869999,109.52437667999766,54284.61696264 2024-05-06,09:08:41.000,127,11138727,-795,0,1714986520,12942.917282389993,109.4820819000015,54284.59600128 2024-05-06,09:08:42.000,127,11138787,-795,0,1714986521,12942.796028809993,109.41159060000064,54284.47023312 2024-05-06,09:08:43.000,127,11138786,-795,0,1714986522,12942.715193089993,109.36224668999785,54284.4283104 2024-05-06,09:08:44.000,127,11138771,-795,0,1714986523,12942.668038919997,109.30585365000297,54284.512155840006 2024-05-06,09:08:45.000,127,11138779,-795,0,1714986524,12942.614148439992,109.31995191000169,54284.54010432 2024-05-06,09:08:46.000,127,11138755,-795,0,1714986525,12942.472685929992,109.2353623500021,54284.47722024 2024-05-06,09:08:47.000,127,11138754,-795,0,1714986526,12942.412059139991,109.24241148000146,54284.37940056 2024-05-06,09:08:48.000,127,11138727,-795,0,1714986527,12942.412059139991,109.19306756999868,54284.43529752001 2024-05-06,09:08:49.000,127,11138759,-795,0,1714986528,12942.290805559991,109.1366745300038,54284.38638768001 2024-05-06,09:08:50.000,127,11138796,-795,0,1714986529,12942.263860319996,109.15077279000252,54284.33049072 2024-05-06,09:08:51.000,127,11138799,-795,0,1714986530,12942.162815669995,109.14372366000316,54284.26061952 2024-05-06,09:08:52.000,127,11138790,-795,0,1714986531,12942.13587043,109.10847800999909,54284.225683920005 2024-05-06,09:08:53.000,127,11138765,-795,0,1714986532,12942.1156615,109.08028149000165,54284.21170968 2024-05-06,09:08:54.000,127,11138774,-795,0,1714986533,12942.12913411999,109.01683932000014,54284.3584392 2024-05-06,09:08:55.000,127,11138742,-795,0,1714986534,12942.1156615,109.00979019000079,54284.30952936 2024-05-06,09:08:56.000,127,11138787,-795,0,1714986535,12942.081979949995,108.98864280000271,54284.26760664001 2024-05-06,09:08:57.000,127,11138725,-795,0,1714986536,12941.960726369995,108.96749541000463,54284.09991576001 2024-05-06,09:08:58.000,127,11138747,-795,0,1714986537,12942.01461685,108.95339714999864,54284.14183848 2024-05-06,09:08:59.000,127,11138782,-795,0,1714986538,12942.01461685,108.9252006300012,54284.21170968 2024-05-06,09:09:00.000,127,11138783,-795,0,1714986539,12941.99440792,108.90405324000312,54284.19773544001 2024-05-06,09:09:01.000,127,11138770,-795,0,1714986540,12941.94725374999,108.9252006300012,54284.12786424001 2024-05-06,09:09:02.000,127,11138746,-795,0,1714986541,12941.94725374999,108.89700411000376,54284.09292864 2024-05-06,09:09:03.000,127,11138774,-795,0,1714986542,12941.920308509994,108.87585671999841,54284.0440188 2024-05-06,09:09:04.000,127,11138696,-795,0,1714986543,12941.88662695999,108.88290584999777,54283.8693408 2024-05-06,09:09:05.000,127,11138690,-795,0,1714986544,12941.86641802999,108.86175845999969,54284.057993040005 2024-05-06,09:09:06.000,127,11138739,-795,0,1714986545,12941.859681719994,108.84766020000097,54284.06498016 2024-05-06,09:09:07.000,127,11138759,-795,0,1714986546,12941.832736479999,108.88290584999777,54283.9741476 2024-05-06,09:09:08.000,127,11138761,-795,0,1714986547,12941.772109689999,108.86880758999905,54283.988121840004 2024-05-06,09:09:09.000,127,11138779,-795,0,1714986548,12941.805791239989,108.85470933000033,54284.09991576001 2024-05-06,09:09:10.000,127,11138771,-795,0,1714986549,12941.86641802999,108.86175845999969,54284.12786424001 2024-05-06,09:09:11.000,127,11138800,-795,0,1714986550,12941.86641802999,108.88290584999777,54284.08594152 2024-05-06,09:09:12.000,127,11138713,-795,0,1714986551,12941.88662695999,108.85470933000033,54284.155812720004 2024-05-06,09:09:13.000,127,11138692,-795,0,1714986552,12941.792318619999,108.84766020000097,54284.03004456001 2024-05-06,09:09:14.000,127,11138696,-795,0,1714986553,12941.819263859994,108.84766020000097,54284.07895440001 2024-05-06,09:09:15.000,127,11138761,-795,0,1714986554,12941.873154339999,108.84766020000097,54284.176774080006 2024-05-06,09:09:16.000,127,11138743,-795,0,1714986555,12941.89336327,108.84766020000097,54284.225683920005 2024-05-06,09:09:17.000,127,11138777,-795,0,1714986556,12941.819263859994,108.8265128100029,54284.155812720004 2024-05-06,09:09:18.000,127,11138787,-795,0,1714986557,12941.832736479999,108.8265128100029,54284.16279984 2024-05-06,09:09:19.000,127,11138727,-795,0,1714986558,12941.900099579994,108.79126715999882,54284.288567999996 2024-05-06,09:09:20.000,127,11138668,-795,0,1714986559,12941.765373379989,108.76307064000139,54284.14882560001 2024-05-06,09:09:21.000,127,11138729,-795,0,1714986560,12941.839472789994,108.7771689000001,54284.14882560001 2024-05-06,09:09:22.000,127,11138785,-795,0,1714986561,12941.799054929994,108.73487412000395,54284.176774080006 2024-05-06,09:09:23.000,127,11138768,-795,0,1714986562,12941.731691829998,108.72077585999796,54284.20472256 2024-05-06,09:09:24.000,127,11138745,-795,0,1714986563,12941.758637069994,108.69257934000052,54284.323503600004 2024-05-06,09:09:25.000,127,11138770,-795,0,1714986564,12941.751900759999,108.69962846999988,54284.33049072 2024-05-06,09:09:26.000,127,11138764,-795,0,1714986565,12941.731691829998,108.68553021000116,54284.30952936 2024-05-06,09:09:27.000,127,11138807,-795,0,1714986566,12941.698010279993,108.69257934000052,54284.288567999996 2024-05-06,09:09:28.000,127,11138694,-795,0,1714986567,12941.772109689999,108.73487412000395,54284.38638768001 2024-05-06,09:09:29.000,127,11138780,-795,0,1714986568,12941.671065039998,108.74897238000267,54284.344464960006 2024-05-06,09:09:30.000,127,11138773,-795,0,1714986569,12941.698010279993,108.75602151000203,54284.344464960006 2024-05-06,09:09:31.000,127,11138784,-795,0,1714986570,12941.623910869988,108.76307064000139,54284.30952936 2024-05-06,09:09:32.000,127,11138798,-795,0,1714986571,12941.637383489993,108.72782499000459,54284.21170968 2024-05-06,09:09:33.000,127,11138770,-795,0,1714986572,12941.650856109998,108.78421802999947,54284.31651648001 2024-05-06,09:09:34.000,127,11138729,-795,0,1714986573,12941.637383489993,108.79126715999882,54284.30254224 2024-05-06,09:09:35.000,127,11138761,-795,0,1714986574,12941.698010279993,108.84061107000161,54284.48420736001 2024-05-06,09:09:36.000,127,11138722,-795,0,1714986575,12941.684537659989,108.8265128100029,54284.4283104 2024-05-06,09:09:37.000,127,11138770,-795,0,1714986576,12941.650856109998,108.86175845999969,54284.2536324 2024-05-06,09:09:38.000,127,11138712,-795,0,1714986577,12941.657592419993,108.86880758999905,54284.26760664001 2024-05-06,09:09:39.000,127,11138750,-795,0,1714986578,12941.691273969998,108.91815150000184,54284.44927176 2024-05-06,09:09:40.000,127,11138764,-795,0,1714986579,12941.731691829998,108.96749541000463,54284.54709144 2024-05-06,09:09:41.000,127,11138732,-795,0,1714986580,12941.731691829998,108.98864280000271,54284.58901416 2024-05-06,09:09:42.000,127,11138729,-795,0,1714986581,12941.704746589989,109.00979019000079,54284.54709144 2024-05-06,09:09:43.000,127,11138764,-795,0,1714986582,12941.718219209994,109.0238884499995,54284.47023312 2024-05-06,09:09:44.000,127,11138702,-795,0,1714986583,12941.852945409999,109.05913410000358,54284.52613008 2024-05-06,09:09:45.000,127,11138734,-795,0,1714986584,12941.84620909999,109.06618323000293,54284.53311720001 2024-05-06,09:09:46.000,127,11138775,-795,0,1714986585,12941.84620909999,109.09437975000037,54284.51914296 2024-05-06,09:09:47.000,127,11138794,-795,0,1714986586,12941.785582309989,109.09437975000037,54284.442284640005 2024-05-06,09:09:48.000,127,11138782,-795,0,1714986587,12941.799054929994,109.12962540000444,54284.44927176 2024-05-06,09:09:49.000,127,11138760,-795,0,1714986588,12941.90683588999,109.1366745300038,54284.71478232 2024-05-06,09:09:50.000,127,11138751,-795,0,1714986589,12941.97419899,109.20716583000467,54284.658885360004 2024-05-06,09:09:51.000,127,11138757,-795,0,1714986590,12941.98767160999,109.21421496000403,54284.728756560005 2024-05-06,09:09:52.000,127,11138735,-795,0,1714986591,12941.98767160999,109.24241148000146,54284.68683384 2024-05-06,09:09:53.000,127,11138728,-795,0,1714986592,12941.900099579994,109.24946061000082,54284.512155840006 2024-05-06,09:09:54.000,127,11138721,-795,0,1714986593,12941.96746267999,109.24241148000146,54284.60298840001 2024-05-06,09:09:55.000,127,11138809,-795,0,1714986594,12941.980935299995,109.25650974000018,54284.75670504 2024-05-06,09:09:56.000,127,11138753,-795,0,1714986595,12941.98767160999,109.2706079999989,54284.77067928001 2024-05-06,09:09:57.000,127,11138790,-795,0,1714986596,12941.96746267999,109.22831322000275,54284.76369216 2024-05-06,09:09:58.000,127,11138788,-795,0,1714986597,12941.94725374999,109.21421496000403,54284.812602 2024-05-06,09:09:59.000,127,11138796,-795,0,1714986598,12942.05503471,109.2353623500021,54284.945357280005 2024-05-06,09:10:00.000,127,11138717,-795,0,1714986599,12942.07524364,109.24946061000082,54284.945357280005 2024-05-06,09:10:01.000,127,11138751,-795,0,1714986600,12942.02808946999,109.15077279000252,54284.92439592 2024-05-06,09:10:02.000,127,11138694,-795,0,1714986601,12941.960726369995,109.18601843999932,54284.79862776001 2024-05-06,09:10:03.000,127,11138759,-795,0,1714986602,12942.05503471,109.14372366000316,54284.90343456 2024-05-06,09:10:04.000,127,11138786,-795,0,1714986603,12942.09545257,109.16487105000124,54285.127022399996 2024-05-06,09:10:05.000,127,11138768,-795,0,1714986604,12942.122397809995,109.17896930999996,54285.15497088001 2024-05-06,09:10:06.000,127,11138762,-795,0,1714986605,12942.10892518999,109.18601843999932,54285.13400952001 2024-05-06,09:10:07.000,127,11138748,-795,0,1714986606,12942.081979949995,109.14372366000316,54285.17593224001 2024-05-06,09:10:08.000,127,11138771,-795,0,1714986607,12942.142606739995,109.20716583000467,54285.25977768 2024-05-06,09:10:09.000,127,11138748,-795,0,1714986608,12942.1156615,109.12962540000444,54285.28772616 2024-05-06,09:10:10.000,127,11138770,-795,0,1714986609,12942.08871625999,109.16487105000124,54285.2667648 2024-05-06,09:10:11.000,127,11138747,-795,0,1714986610,12942.06850732999,109.16487105000124,54285.2667648 2024-05-06,09:10:12.000,127,11138745,-795,0,1714986611,12942.07524364,109.20716583000467,54285.28772616 2024-05-06,09:10:13.000,127,11138769,-795,0,1714986612,12942.08871625999,109.2353623500021,54285.336636 2024-05-06,09:10:14.000,127,11138775,-795,0,1714986613,12942.12913411999,109.2353623500021,54285.44144280001 2024-05-06,09:10:15.000,127,11138769,-795,0,1714986614,12942.14934304999,109.25650974000018,54285.49035264001 2024-05-06,09:10:16.000,127,11138722,-795,0,1714986615,12942.05503471,109.24241148000146,54285.46939128001 2024-05-06,09:10:17.000,127,11138790,-795,0,1714986616,12942.00788053999,109.2353623500021,54285.4065072 2024-05-06,09:10:18.000,127,11138720,-795,0,1714986617,12941.96746267999,109.29175539000425,54285.38554584 2024-05-06,09:10:19.000,127,11138770,-795,0,1714986618,12941.96746267999,109.32700104000105,54285.46240416 2024-05-06,09:10:20.000,127,11138748,-795,0,1714986619,12941.92704481999,109.32700104000105,54285.399520080005 2024-05-06,09:10:21.000,127,11138794,-795,0,1714986620,12941.88662695999,109.39044321000256,54285.231829200005 2024-05-06,09:10:22.000,127,11138775,-795,0,1714986621,12941.86641802999,109.44683625000471,54285.28772616 2024-05-06,09:10:23.000,127,11138778,-795,0,1714986622,12941.84620909999,109.45388538000407,54285.336636 2024-05-06,09:10:24.000,127,11138734,-795,0,1714986623,12941.832736479999,109.46093451000343,54285.43445568 2024-05-06,09:10:25.000,127,11138737,-795,0,1714986624,12941.785582309989,109.48913103000086,54285.30170040001 2024-05-06,09:10:26.000,127,11138807,-795,0,1714986625,12941.751900759999,109.50322928999958,54285.336636 2024-05-06,09:10:27.000,127,11138769,-795,0,1714986626,12941.583493009988,109.54552407000301,54285.17593224001 2024-05-06,09:10:28.000,127,11138752,-795,0,1714986627,12941.475712049993,109.5314258100043,54285.12003528 2024-05-06,09:10:29.000,127,11138760,-795,0,1714986628,12941.435294189992,109.55257320000237,54285.25279056001 2024-05-06,09:10:30.000,127,11138766,-795,0,1714986629,12941.340985850002,109.53847494000365,54285.24580344 2024-05-06,09:10:31.000,127,11138745,-795,0,1714986630,12941.239941200001,109.57372059000045,54285.22484208001 2024-05-06,09:10:32.000,127,11138781,-795,0,1714986631,12941.186050719996,109.59486797999853,54285.17593224001 2024-05-06,09:10:33.000,127,11138790,-795,0,1714986632,12941.091742379991,109.64421189000132,54284.959331519996 2024-05-06,09:10:34.000,127,11138733,-795,0,1714986633,12941.0378519,109.65831015000003,54284.959331519996 2024-05-06,09:10:35.000,127,11138747,-795,0,1714986634,12940.99743404,109.72175232000154,54285.00125424 2024-05-06,09:10:36.000,127,11138751,-795,0,1714986635,12940.91659832,109.70060493000346,54284.98029288 2024-05-06,09:10:37.000,127,11138798,-795,0,1714986636,12940.781872119995,109.74289970999962,54284.812602 2024-05-06,09:10:38.000,127,11138771,-795,0,1714986637,12940.74819056999,109.71470319000218,54284.83356336 2024-05-06,09:10:39.000,127,11138766,-795,0,1714986638,12940.74819056999,109.77109623000433,54284.90343456 2024-05-06,09:10:40.000,127,11138746,-795,0,1714986639,12940.620200679994,109.80634188000113,54284.826576240004 2024-05-06,09:10:41.000,127,11138722,-795,0,1714986640,12940.512419719998,109.84158752999792,54284.68683384 2024-05-06,09:10:42.000,127,11138738,-795,0,1714986641,12940.418111379993,109.84158752999792,54284.54010432 2024-05-06,09:10:43.000,127,11138697,-795,0,1714986642,12940.310330419998,109.89798057000007,54284.512155840006 2024-05-06,09:10:44.000,127,11138801,-795,0,1714986643,12940.330539349998,109.90502969999943,54284.72176944001 2024-05-06,09:10:45.000,127,11138774,-795,0,1714986644,12940.296857799993,109.9755210000003,54284.679846720006 2024-05-06,09:10:46.000,127,11138787,-795,0,1714986645,12940.209285769997,109.96847187000094,54284.679846720006 2024-05-06,09:10:47.000,127,11138726,-715,0,1714986646,12940.114977429992,110.01076665000437,54284.59600128 2024-05-06,09:10:48.000,127,11138805,-795,0,1714986647,12940.088032189997,109.99666838999838,54284.623949759996 2024-05-06,09:10:49.000,127,11138770,-795,0,1714986648,12939.973514919991,110.05306143000053,54284.54010432 2024-05-06,09:10:50.000,127,11138759,-795,0,1714986649,12939.939833370001,110.11650360000203,54284.53311720001 2024-05-06,09:10:51.000,127,11138794,-795,0,1714986650,12939.825316099996,110.17994577000354,54284.40036192 2024-05-06,09:10:52.000,127,11138777,-795,0,1714986651,12939.75121668999,110.19404403000226,54284.3584392 2024-05-06,09:10:53.000,127,11138798,-795,0,1714986652,12939.724271449995,110.26453533000313,54284.37940056 2024-05-06,09:10:54.000,127,11138801,-795,0,1714986653,12939.53565477,110.25748620000377,54284.21170968 2024-05-06,09:10:55.000,127,11138718,-795,0,1714986654,12939.59628156,110.34207576000335,54284.41433616001 2024-05-06,09:10:56.000,127,11138815,-795,0,1714986655,12939.52891845999,110.37027228000079,54284.35145208 2024-05-06,09:10:57.000,127,11138791,-795,0,1714986656,12939.421137499994,110.41961619000358,54284.26760664001 2024-05-06,09:10:58.000,127,11138817,-795,0,1714986657,12939.306620229989,110.37027228000079,54284.09292864 2024-05-06,09:10:59.000,127,11138764,-795,0,1714986658,12939.239257129993,110.36322315000143,54284.07196728 2024-05-06,09:11:00.000,127,11138777,-795,0,1714986659,12939.124739860003,110.39846879999823,54284.09991576001 2024-05-06,09:11:01.000,127,11138795,-795,0,1714986660,12939.151685099998,110.40551793000486,54284.23267104 2024-05-06,09:11:02.000,127,11138807,-795,0,1714986661,12939.138212479993,110.39846879999823,54284.274593760005 2024-05-06,09:11:03.000,127,11138775,-795,0,1714986662,12939.050640449997,110.38437053999951,54284.14882560001 2024-05-06,09:11:04.000,127,11138711,-795,0,1714986663,12939.003486280002,110.35617402000207,54283.96716048 2024-05-06,09:11:05.000,127,11138786,-795,0,1714986664,12938.990013659997,110.39846879999823,54284.057993040005 2024-05-06,09:11:06.000,127,11138775,-795,0,1714986665,12938.949595799997,110.42666532000294,54284.06498016 2024-05-06,09:11:07.000,127,11138755,-795,0,1714986666,12938.976541039992,110.46191096999974,54284.0440188 2024-05-06,09:11:08.000,127,11138790,-795,0,1714986667,12938.882232700002,110.4971566200038,54283.88331504001 2024-05-06,09:11:09.000,127,11138696,-795,0,1714986668,12939.016958899992,110.54650052999932,54284.03004456001 2024-05-06,09:11:10.000,127,11138748,-795,0,1714986669,12939.070849379998,110.5324022700006,54284.19074832 2024-05-06,09:11:11.000,127,11138797,-795,0,1714986670,12939.043904140002,110.57469705000403,54284.21170968 2024-05-06,09:11:12.000,127,11138670,-795,0,1714986671,12938.996749969992,110.6310900899989,54284.19773544001 2024-05-06,09:11:13.000,127,11138805,-795,0,1714986672,12938.922650560002,110.65928661000362,54284.120877119996 2024-05-06,09:11:14.000,127,11138780,-795,0,1714986673,12938.963068420002,110.65928661000362,54284.13485136 2024-05-06,09:11:15.000,127,11138761,-795,0,1714986674,12938.990013659997,110.72272877999785,54284.21869680001 2024-05-06,09:11:16.000,127,11138738,-795,0,1714986675,12939.057376759993,110.72977791000449,54284.24664528001 2024-05-06,09:11:17.000,127,11138805,-795,0,1714986676,12939.057376759993,110.80731834000471,54284.24664528001 2024-05-06,09:11:18.000,127,11138768,-795,0,1714986677,12939.185366649988,110.82141660000343,54284.33049072 2024-05-06,09:11:19.000,127,11138754,-795,0,1714986678,12939.279674989994,110.85666225000023,54284.48420736001 2024-05-06,09:11:20.000,127,11138773,-795,0,1714986679,12939.347038089989,110.97649746000388,54284.52613008 2024-05-06,09:11:21.000,127,11138784,-795,0,1714986680,12939.360510709994,111.07518528000219,54284.5680528 2024-05-06,09:11:22.000,127,11138784,-795,0,1714986681,12939.299883919994,111.1386274500037,54284.37241344 2024-05-06,09:11:23.000,127,11138765,-795,0,1714986682,12939.367247019989,111.17387310000049,54284.38638768001 2024-05-06,09:11:24.000,127,11138753,-795,0,1714986683,12939.522182149994,111.14567658000306,54284.658885360004 2024-05-06,09:11:25.000,127,11138763,-795,0,1714986684,12939.623226799995,111.20206961999793,54284.78465352 2024-05-06,09:11:26.000,127,11138755,-795,0,1714986685,12939.67711728,111.24436440000136,54284.74971792001 2024-05-06,09:11:27.000,127,11138787,-795,0,1714986686,12939.757953,111.28665918000479,54284.826576240004 2024-05-06,09:11:28.000,127,11138783,-795,0,1714986687,12939.87920658,111.35010134999902,54285.00125424 2024-05-06,09:11:29.000,127,11138712,-795,0,1714986688,12939.845525029996,111.35715047999838,54284.92439592 2024-05-06,09:11:30.000,127,11138772,-795,0,1714986689,12939.926360749996,111.39944526000181,54285.00824136001 2024-05-06,09:11:31.000,127,11138800,-715,0,1714986690,12939.973514919991,111.43469090999861,54285.015228480006 2024-05-06,09:11:32.000,127,11138820,-795,0,1714986691,12940.000460160001,111.49108395000076,54285.0222156 2024-05-06,09:11:33.000,127,11138775,-795,0,1714986692,12940.000460160001,111.55452612000227,54285.05016408 2024-05-06,09:11:34.000,127,11138788,-795,0,1714986693,12940.128450049997,111.61796829000377,54285.161958000004 2024-05-06,09:11:35.000,127,11138814,-795,0,1714986694,12940.216022079992,111.63206655000249,54285.30868752 2024-05-06,09:11:36.000,127,11138745,-795,0,1714986695,12940.242967320002,111.63206655000249,54285.41349432 2024-05-06,09:11:37.000,127,11138715,-795,0,1714986696,12940.216022079992,111.62501742000313,54285.28772616 2024-05-06,09:11:38.000,127,11138808,-795,0,1714986697,12940.276648869993,111.7307543700008,54285.39253296001 2024-05-06,09:11:39.000,127,11138785,-795,0,1714986698,12940.323803040003,111.75190175999887,54285.55323672 2024-05-06,09:11:40.000,127,11138792,-795,0,1714986699,12940.384429829988,111.80124567000166,54285.567210960005 2024-05-06,09:11:41.000,127,11138804,-795,0,1714986700,12940.512419719998,111.85058958000445,54285.685992000006 2024-05-06,09:11:42.000,127,11138775,-795,0,1714986701,12940.546101269989,111.84354044999782,54285.74887608 2024-05-06,09:11:43.000,127,11138781,-795,0,1714986702,12940.613464369999,111.87173697000253,54285.74887608 2024-05-06,09:11:44.000,127,11138737,-795,0,1714986703,12940.680827469994,111.92108087999804,54285.881631360004 2024-05-06,09:11:45.000,127,11138706,-795,0,1714986704,12940.73471795,111.97042479000083,54285.81874728 2024-05-06,09:11:46.000,127,11138724,-795,0,1714986705,12940.75492688,112.02681783000298,54285.7907988 2024-05-06,09:11:47.000,127,11138776,-795,0,1714986706,12940.8357626,112.02681783000298,54285.881631360004 2024-05-06,09:11:48.000,127,11138795,-755,0,1714986707,12940.923334629995,112.03386696000234,54285.9305412 2024-05-06,09:11:49.000,127,11138758,-795,0,1714986708,12940.99069772999,112.05501435000042,54286.021373760006 2024-05-06,09:11:50.000,127,11138774,-795,0,1714986709,12941.145632859996,112.0761617399985,54286.18207752001 2024-05-06,09:11:51.000,127,11138762,-795,0,1714986710,12941.219732270001,112.10435826000321,54286.25893584001 2024-05-06,09:11:52.000,127,11138785,-795,0,1714986711,12941.327513229997,112.16780043000472,54286.32880704001 2024-05-06,09:11:53.000,127,11138744,-795,0,1714986712,12941.408348949997,112.15370216999872,54286.19605176 2024-05-06,09:11:54.000,127,11138752,-795,0,1714986713,12941.556547769993,112.1889478200028,54286.34278128 2024-05-06,09:11:55.000,127,11138772,-795,0,1714986714,12941.583493009988,112.23829172999831,54286.44060096 2024-05-06,09:11:56.000,127,11138798,-795,0,1714986715,12941.650856109998,112.2523899900043,54286.51745928001 2024-05-06,09:11:57.000,127,11138798,-795,0,1714986716,12941.671065039998,112.29468477000046,54286.51745928001 2024-05-06,09:11:58.000,127,11138724,-795,0,1714986717,12941.852945409999,112.3228812899979,54286.65021456 2024-05-06,09:11:59.000,127,11138782,-795,0,1714986718,12941.97419899,112.32993042000453,54286.74803424 2024-05-06,09:12:00.000,127,11138722,-795,0,1714986719,12941.98767160999,112.30173389999982,54286.84585392 2024-05-06,09:12:01.000,127,11138735,-795,0,1714986720,12941.93378113,112.27353738000238,54286.82489256 2024-05-06,09:12:02.000,127,11138704,-795,0,1714986721,12941.89336327,112.26648825000302,54286.63624032 2024-05-06,09:12:03.000,127,11138684,-795,0,1714986722,12941.9135722,112.27353738000238,54286.671175920004 2024-05-06,09:12:04.000,127,11138759,-795,0,1714986723,12942.021353159995,112.30878302999918,54286.89476376 2024-05-06,09:12:05.000,127,11138760,-795,0,1714986724,12942.20996983999,112.35107781000261,54287.06944176001 2024-05-06,09:12:06.000,127,11138757,-795,0,1714986725,12942.284069249996,112.35812694000197,54287.18123568 2024-05-06,09:12:07.000,127,11138748,-795,0,1714986726,12942.371641279991,112.32993042000453,54287.174248560004 2024-05-06,09:12:08.000,127,11138754,-795,0,1714986727,12942.385113899996,112.27353738000238,54287.13232584 2024-05-06,09:12:09.000,127,11138732,-795,0,1714986728,12942.445740689996,112.24534085999767,54287.21617128001 2024-05-06,09:12:10.000,127,11138788,-795,0,1714986729,12942.472685929992,112.23124259999895,54287.30001672 2024-05-06,09:12:11.000,127,11138791,-795,0,1714986730,12942.560257960002,112.23829172999831,54287.341939440004 2024-05-06,09:12:12.000,127,11138825,-795,0,1714986731,12942.513103789992,112.1889478200028,54287.3279652 2024-05-06,09:12:13.000,127,11138820,-795,0,1714986732,12942.546785339997,112.14665303999936,54287.36988792 2024-05-06,09:12:14.000,127,11138729,-795,0,1714986733,12942.553521649992,112.06911260999914,54287.43277200001 2024-05-06,09:12:15.000,127,11138752,-795,0,1714986734,12942.607412129997,111.95632653000212,54287.59347576 2024-05-06,09:12:16.000,127,11138718,-795,0,1714986735,12942.607412129997,111.82239305999974,54287.61443712 2024-05-06,09:12:17.000,127,11138762,-795,0,1714986736,12942.513103789992,111.78714741000294,54287.43975912 2024-05-06,09:12:18.000,127,11138753,-795,0,1714986737,12942.540049030002,111.67436132999865,54287.558540160004 2024-05-06,09:12:19.000,127,11138750,-795,0,1714986738,12942.566994269997,111.66026306999993,54287.628411360005 2024-05-06,09:12:20.000,127,11138781,-795,0,1714986739,12942.580466890002,111.5827226399997,54287.68430832 2024-05-06,09:12:21.000,127,11138823,-795,0,1714986740,12942.566994269997,111.55452612000227,54287.74020528001 2024-05-06,09:12:22.000,127,11138764,-795,0,1714986741,12942.593939509992,111.43469090999861,54287.80308936 2024-05-06,09:12:23.000,127,11138779,-795,0,1714986742,12942.573730579992,111.35715047999838,54287.73321816 2024-05-06,09:12:24.000,127,11138713,-795,0,1714986743,12942.587203199997,111.30780657000287,54287.796102240005 2024-05-06,09:12:25.000,127,11138761,-795,0,1714986744,12942.674775229993,111.22321701000328,54287.95680600001 2024-05-06,09:12:26.000,127,11138814,-795,0,1714986745,12942.688247849997,111.10338179999962,54287.97776736 2024-05-06,09:12:27.000,127,11138776,-795,0,1714986746,12942.580466890002,111.03993962999812,54287.87296056 2024-05-06,09:12:28.000,127,11138770,-795,0,1714986747,12942.526576409997,110.9271535500011,54287.88693480001 2024-05-06,09:12:29.000,127,11138767,-795,0,1714986748,12942.607412129997,110.86371137999959,54287.94981888 2024-05-06,09:12:30.000,127,11138751,-795,0,1714986749,12942.708456779998,110.79322007999872,54288.12449688001 2024-05-06,09:12:31.000,127,11138785,-795,0,1714986750,12942.802765119988,110.73682704000385,54288.08956128 2024-05-06,09:12:32.000,127,11138731,-795,0,1714986751,12942.903809769989,110.65223748000426,54288.06859992 2024-05-06,09:12:33.000,127,11138754,-795,0,1714986752,12942.849919289998,110.62404095999955,54287.97078024 2024-05-06,09:12:34.000,127,11138764,-795,0,1714986753,12942.903809769989,110.56059878999804,54287.9917416 2024-05-06,09:12:35.000,127,11138786,-795,0,1714986754,12942.971172869999,110.52535314000124,54288.15943248 2024-05-06,09:12:36.000,127,11138770,-795,0,1714986755,12942.957700249994,110.44076358000166,54288.180393840004 2024-05-06,09:12:37.000,127,11138783,-795,0,1714986756,12942.937491319994,110.37732141000015,54288.12449688001 2024-05-06,09:12:38.000,127,11138786,-795,0,1714986757,12943.031799659999,110.34207576000335,54288.21532944 2024-05-06,09:12:39.000,127,11138791,-795,0,1714986758,12943.12610799999,110.29273185000056,54288.38302032 2024-05-06,09:12:40.000,127,11138778,-795,0,1714986759,12943.200207409995,110.23633880999841,54288.36205896001 2024-05-06,09:12:41.000,127,11138773,-795,0,1714986760,12943.21368003,110.19404403000226,54288.39000744001 2024-05-06,09:12:42.000,127,11138783,-795,0,1714986761,12943.159789549994,110.14470011999947,54288.34109760001 2024-05-06,09:12:43.000,127,11138764,-795,0,1714986762,12943.1934711,110.12355273000139,54288.306162 2024-05-06,09:12:44.000,127,11138789,-795,0,1714986763,12943.28777943999,110.0742088199986,54288.466865760005 2024-05-06,09:12:45.000,127,11138783,-795,0,1714986764,12943.32819729999,110.08125794999796,54288.57167256 2024-05-06,09:12:46.000,127,11138784,-795,0,1714986765,12943.29451575,110.03191404000245,54288.515775600004 2024-05-06,09:12:47.000,127,11138819,-795,0,1714986766,12943.30798836999,109.98257012999966,54288.50180136 2024-05-06,09:12:48.000,127,11138733,-795,0,1714986767,12943.35514254,109.94732448000286,54288.79526040001 2024-05-06,09:12:49.000,127,11138759,-795,0,1714986768,12943.35514254,109.93322622000414,54288.71840208 2024-05-06,09:12:50.000,127,11138756,-795,0,1714986769,12943.422505639996,109.89093144000071,54288.79526040001 2024-05-06,09:12:51.000,127,11138761,-795,0,1714986770,12943.38882408999,109.92617709000478,54288.72538920001 2024-05-06,09:12:52.000,127,11138755,-795,0,1714986771,12943.402296709995,109.89798057000007,54288.753337680006 2024-05-06,09:12:53.000,127,11138800,-795,0,1714986772,12943.3955604,109.91207882999879,54288.830196 2024-05-06,09:12:54.000,127,11138752,-795,0,1714986773,12943.402296709995,109.86978405000264,54288.85814448 2024-05-06,09:12:55.000,127,11138767,-795,0,1714986774,12943.422505639996,109.83453839999856,54289.01186112001 2024-05-06,09:12:56.000,127,11138779,-795,0,1714986775,12943.47639612,109.82044013999985,54289.02583536 2024-05-06,09:12:57.000,127,11138755,-795,0,1714986776,12943.402296709995,109.83453839999856,54288.921028560006 2024-05-06,09:12:58.000,127,11138758,-795,0,1714986777,12943.483132429996,109.7288014500009,54288.96295128001 2024-05-06,09:12:59.000,127,11138812,-795,0,1714986778,12943.503341359996,109.71470319000218,54289.04679672 2024-05-06,09:13:00.000,127,11138803,-795,0,1714986779,12943.489868739991,109.6935558000041,54289.12365504 2024-05-06,09:13:01.000,127,11138794,-795,0,1714986780,12943.489868739991,109.6935558000041,54289.15160352 2024-05-06,09:13:02.000,127,11138802,-795,0,1714986781,12943.503341359996,109.6301136300026,54289.22147472 2024-05-06,09:13:03.000,127,11138773,-795,0,1714986782,12943.503341359996,109.65126102000067,54289.17955200001 2024-05-06,09:13:04.000,127,11138768,-795,0,1714986783,12943.624594939996,109.60191710999788,54289.305320160005 2024-05-06,09:13:05.000,127,11138743,-795,0,1714986784,12943.624594939996,109.59486797999853,54289.29134592 2024-05-06,09:13:06.000,127,11138779,-795,0,1714986785,12943.725639589997,109.60191710999788,54289.32628152001 2024-05-06,09:13:07.000,127,11138756,-795,0,1714986786,12943.705430659997,109.60191710999788,54289.22147472 2024-05-06,09:13:08.000,127,11138801,-795,0,1714986787,12943.678485420001,109.56667146000109,54289.09570656 2024-05-06,09:13:09.000,127,11138756,-795,0,1714986788,12943.846893169997,109.61601537000388,54289.2843588 2024-05-06,09:13:10.000,127,11138779,-795,0,1714986789,12944.015300919993,109.60896624000452,54289.49397240001 2024-05-06,09:13:11.000,127,11138768,-795,0,1714986790,12944.102872949989,109.67240840999875,54289.56384360001 2024-05-06,09:13:12.000,127,11138705,-795,0,1714986791,12944.176972359994,109.65126102000067,54289.570830720004 2024-05-06,09:13:13.000,127,11138732,-795,0,1714986792,12944.123081879989,109.68650667000475,54289.45204968 2024-05-06,09:13:14.000,127,11138803,-795,0,1714986793,12944.170236049998,109.68650667000475,54289.528908 2024-05-06,09:13:15.000,127,11138807,-795,0,1714986794,12944.224126529989,109.73585058000026,54289.66166328001 2024-05-06,09:13:16.000,127,11138820,-795,0,1714986795,12944.298225939994,109.70060493000346,54289.759482960006 2024-05-06,09:13:17.000,127,11138754,-795,0,1714986796,12944.278017009994,109.7640470999977,54289.738521600004 2024-05-06,09:13:18.000,127,11138804,-795,0,1714986797,12944.30496224999,109.7640470999977,54289.74550872 2024-05-06,09:13:19.000,127,11138791,-795,0,1714986798,12944.36558903999,109.78519449000305,54289.9131996 2024-05-06,09:13:20.000,127,11138748,-795,0,1714986799,12944.43295214,109.84863666000456,54289.99005792 2024-05-06,09:13:21.000,127,11138754,-795,0,1714986800,12944.44642475999,109.90502969999943,54289.99005792 2024-05-06,09:13:22.000,127,11138752,-795,0,1714986801,12944.45316107,109.91912795999815,54289.906212480004 2024-05-06,09:13:23.000,127,11138809,-795,0,1714986802,12944.47337,109.92617709000478,54290.00403216 2024-05-06,09:13:24.000,127,11138758,-635,0,1714986803,12944.500315239995,109.95437361000222,54290.05992912 2024-05-06,09:13:25.000,127,11138731,-795,0,1714986804,12944.47337,109.98257012999966,54290.1228132 2024-05-06,09:13:26.000,127,11138763,-795,0,1714986805,12944.58788726999,109.98961925999902,54290.22063288 2024-05-06,09:13:27.000,127,11138769,-795,0,1714986806,12944.540733099995,110.05306143000053,54290.22762 2024-05-06,09:13:28.000,127,11138748,-795,0,1714986807,12944.63504144,110.06715968999924,54290.41627224 2024-05-06,09:13:29.000,127,11138802,-795,0,1714986808,12944.61483251,110.10945447000267,54290.44422072 2024-05-06,09:13:30.000,127,11138837,-795,0,1714986809,12944.661986679996,110.17289664000418,54290.48614344 2024-05-06,09:13:31.000,127,11138769,-795,0,1714986810,12944.601359889995,110.24338793999777,54290.45819496 2024-05-06,09:13:32.000,127,11138803,-795,0,1714986811,12944.60809619999,110.27158446000249,54290.41627224 2024-05-06,09:13:33.000,127,11138770,-795,0,1714986812,12944.560942029995,110.32797750000464,54290.51409192 2024-05-06,09:13:34.000,127,11138713,-795,0,1714986813,12944.560942029995,110.34912489000271,54290.549027520006 2024-05-06,09:13:35.000,127,11138759,-795,0,1714986814,12944.57441465,110.39141966999887,54290.72370552 2024-05-06,09:13:36.000,127,11138756,-795,0,1714986815,12944.56767833999,110.40551793000486,54290.597937360006 2024-05-06,09:13:37.000,127,11138730,-795,0,1714986816,12944.500315239995,110.41256706000422,54290.70973128001 2024-05-06,09:13:38.000,127,11138778,-795,0,1714986817,12944.419479519995,110.4337144500023,54290.56998888001 2024-05-06,09:13:39.000,127,11138751,-795,0,1714986818,12944.38579796999,110.44076358000166,54290.63986008001 2024-05-06,09:13:40.000,127,11138774,-795,0,1714986819,12944.379061659994,110.4689600999991,54290.744666880004 2024-05-06,09:13:41.000,127,11138747,-795,0,1714986820,12944.38579796999,110.4971566200038,54290.83549944001 2024-05-06,09:13:42.000,127,11138788,-795,0,1714986821,12944.30496224999,110.51830401000188,54290.82851232 2024-05-06,09:13:43.000,127,11138736,-795,0,1714986822,12944.28475331999,110.56059878999804,54290.85646080001 2024-05-06,09:13:44.000,127,11138750,-795,0,1714986823,12944.257808079994,110.55354965999868,54290.87043504 2024-05-06,09:13:45.000,127,11138752,-795,0,1714986824,12944.237599149994,110.58174618000339,54290.87742216001 2024-05-06,09:13:46.000,127,11138816,-795,0,1714986825,12944.163499739989,110.59584444000211,54290.863447920005 2024-05-06,09:13:47.000,127,11138774,-795,0,1714986826,12944.143290809989,110.66633574000298,54290.85646080001 2024-05-06,09:13:48.000,127,11138771,-795,0,1714986827,12944.015300919993,110.6451883500049,54290.765628240006 2024-05-06,09:13:49.000,127,11138755,-795,0,1714986828,12943.934465199993,110.69453226000041,54290.765628240006 2024-05-06,09:13:50.000,127,11138689,-795,0,1714986829,12943.914256269993,110.66633574000298,54290.79357672 2024-05-06,09:13:51.000,127,11138771,-795,0,1714986830,12943.947937819998,110.72977791000449,54290.91934488 2024-05-06,09:13:52.000,127,11138756,-795,0,1714986831,12943.900783650002,110.70158138999977,54290.89838352 2024-05-06,09:13:53.000,127,11138744,-795,0,1714986832,12943.806475309997,110.75092530000256,54290.70274416 2024-05-06,09:13:54.000,127,11138754,-795,0,1714986833,12943.779530070002,110.73682704000385,54290.751654 2024-05-06,09:13:55.000,127,11138772,-795,0,1714986834,12943.752584829992,110.76502356000128,54290.84248656 2024-05-06,09:13:56.000,127,11138796,-795,0,1714986835,12943.745848519997,110.73682704000385,54290.85646080001 2024-05-06,09:13:57.000,127,11138790,-795,0,1714986836,12943.658276490001,110.80731834000471,54290.73767976001 2024-05-06,09:13:58.000,127,11138750,-795,0,1714986837,12943.685221729997,110.80026920999808,54290.814538080005 2024-05-06,09:13:59.000,127,11138786,-795,0,1714986838,12943.698694350001,110.82846573000279,54290.83549944001 2024-05-06,09:14:00.000,127,11138751,-795,0,1714986839,12943.732375899992,110.80731834000471,54290.89838352 2024-05-06,09:14:01.000,127,11138735,-795,0,1714986840,12943.631331249991,110.85666225000023,54290.84248656 2024-05-06,09:14:02.000,127,11138764,-795,0,1714986841,12943.590913389991,110.86371137999959,54290.716718400006 2024-05-06,09:14:03.000,127,11138787,-795,0,1714986842,12943.543759219996,110.8919079000043,54290.72370552 2024-05-06,09:14:04.000,127,11138739,-795,0,1714986843,12943.570704459991,110.85666225000023,54290.82851232 2024-05-06,09:14:05.000,127,11138833,-795,0,1714986844,12943.570704459991,110.92010442000173,54290.87742216001 2024-05-06,09:14:06.000,127,11138775,-795,0,1714986845,12943.55723184,110.88485876999766,54290.84248656 2024-05-06,09:14:07.000,127,11138737,-795,0,1714986846,12943.510077669991,110.9271535500011,54290.73767976001 2024-05-06,09:14:08.000,127,11138730,-795,0,1714986847,12943.543759219996,110.84961312000087,54290.87043504 2024-05-06,09:14:09.000,127,11138791,-795,0,1714986848,12943.510077669991,110.84256399000151,54290.933319120006 2024-05-06,09:14:10.000,127,11138745,-795,0,1714986849,12943.489868739991,110.79322007999872,54290.89838352 2024-05-06,09:14:11.000,127,11138761,-795,0,1714986850,12943.402296709995,110.84961312000087,54290.87043504 2024-05-06,09:14:12.000,127,11138780,-795,0,1714986851,12943.382087779995,110.77207269000064,54290.82851232 2024-05-06,09:14:13.000,127,11138765,-795,0,1714986852,12943.301252059995,110.82846573000279,54290.77261536 2024-05-06,09:14:14.000,127,11138778,-795,0,1714986853,12943.32819729999,110.77207269000064,54290.90537064001 2024-05-06,09:14:15.000,127,11138729,-795,0,1714986854,12943.34840622999,110.78617094999936,54290.94030624 2024-05-06,09:14:16.000,127,11138775,-795,0,1714986855,12943.27430682,110.80731834000471,54290.933319120006 2024-05-06,09:14:17.000,127,11138715,-795,0,1714986856,12943.159789549994,110.85666225000023,54290.68876992001 2024-05-06,09:14:18.000,127,11138805,-795,0,1714986857,12943.1934711,110.78617094999936,54290.70274416 2024-05-06,09:14:19.000,127,11138776,-795,0,1714986858,12943.078953829994,110.7438761700032,54290.56300176 2024-05-06,09:14:20.000,127,11138780,-795,0,1714986859,12943.24736157999,110.73682704000385,54290.863447920005 2024-05-06,09:14:21.000,127,11138787,-795,0,1714986860,12943.17326217,110.76502356000128,54290.863447920005 2024-05-06,09:14:22.000,127,11138810,-795,0,1714986861,12943.12610799999,110.72272877999785,54290.83549944001 2024-05-06,09:14:23.000,127,11138790,-795,0,1714986862,12943.078953829994,110.72977791000449,54290.751654 2024-05-06,09:14:24.000,127,11138748,-795,0,1714986863,12943.10589906999,110.71567964999849,54290.82851232 2024-05-06,09:14:25.000,127,11138762,-795,0,1714986864,12942.977909179994,110.72977791000449,54290.863447920005 2024-05-06,09:14:26.000,127,11138775,-795,0,1714986865,12942.883600839989,110.72977791000449,54290.63287296 2024-05-06,09:14:27.000,127,11138749,-795,0,1714986866,12942.903809769989,110.76502356000128,54290.80755096001 2024-05-06,09:14:28.000,127,11138810,-795,0,1714986867,12942.849919289998,110.71567964999849,54290.73767976001 2024-05-06,09:14:29.000,127,11138752,-795,0,1714986868,12942.782556190003,110.73682704000385,54290.73069264 2024-05-06,09:14:30.000,127,11138777,-795,0,1714986869,12942.775819879993,110.68748313000106,54290.6817828 2024-05-06,09:14:31.000,127,11138747,-795,0,1714986870,12942.796028809993,110.70158138999977,54290.8913964 2024-05-06,09:14:32.000,127,11138753,-795,0,1714986871,12942.755610949993,110.70158138999977,54290.79357672 2024-05-06,09:14:33.000,127,11138818,-795,0,1714986872,12942.634357369992,110.66633574000298,54290.67479568 2024-05-06,09:14:34.000,127,11138790,-795,0,1714986873,12942.587203199997,110.65223748000426,54290.716718400006 2024-05-06,09:14:35.000,127,11138774,-795,0,1714986874,12942.540049030002,110.6804340000017,54290.751654 2024-05-06,09:14:36.000,127,11138752,-795,0,1714986875,12942.526576409997,110.63813921999827,54290.82851232 2024-05-06,09:14:37.000,127,11138749,-795,0,1714986876,12942.412059139991,110.65223748000426,54290.6817828 2024-05-06,09:14:38.000,127,11138774,-795,0,1714986877,12942.364904969996,110.62404095999955,54290.70274416 2024-05-06,09:14:39.000,127,11138770,-795,0,1714986878,12942.371641279991,110.65223748000426,54290.863447920005 2024-05-06,09:14:40.000,127,11138765,-795,0,1714986879,12942.29754187,110.60994270000083,54290.87742216001 2024-05-06,09:14:41.000,127,11138767,-795,0,1714986880,12942.16955197999,110.60994270000083,54290.84947368 2024-05-06,09:14:42.000,127,11138799,-795,0,1714986881,12942.09545257,110.60289357000147,54290.70274416 2024-05-06,09:14:43.000,127,11138769,-795,0,1714986882,12942.01461685,110.63813921999827,54290.73767976001 2024-05-06,09:14:44.000,127,11138818,-795,0,1714986883,12941.92704481999,110.59584444000211,54290.8215252 2024-05-06,09:14:45.000,127,11138758,-795,0,1714986884,12941.88662695999,110.59584444000211,54290.87043504 2024-05-06,09:14:46.000,127,11138761,-795,0,1714986885,12941.765373379989,110.58174618000339,54290.765628240006 2024-05-06,09:14:47.000,127,11138808,-795,0,1714986886,12941.684537659989,110.55354965999868,54290.77960248 2024-05-06,09:14:48.000,127,11138738,-795,0,1714986887,12941.657592419993,110.58174618000339,54290.8215252 2024-05-06,09:14:49.000,127,11138756,-795,0,1714986888,12941.455503119992,110.53945139999996,54290.79357672 2024-05-06,09:14:50.000,127,11138745,-795,0,1714986889,12941.401612640002,110.54650052999932,54290.77261536 2024-05-06,09:14:51.000,127,11138808,-795,0,1714986890,12941.253413819992,110.54650052999932,54290.695757040005 2024-05-06,09:14:52.000,127,11138744,-795,0,1714986891,12941.105214999996,110.50420575000317,54290.72370552 2024-05-06,09:14:53.000,127,11138742,-795,0,1714986892,12940.943543559995,110.5324022700006,54290.765628240006 2024-05-06,09:14:54.000,127,11138790,-795,0,1714986893,12940.90986200999,110.51830401000188,54290.70274416 2024-05-06,09:14:55.000,127,11138794,-795,0,1714986894,12940.78860842999,110.4971566200038,54290.84947368 2024-05-06,09:14:56.000,127,11138730,-795,0,1714986895,12940.68756377999,110.49010749000445,54290.80056384 2024-05-06,09:14:57.000,127,11138742,-795,0,1714986896,12940.465265549989,110.4689600999991,54290.56300176 2024-05-06,09:14:58.000,127,11138765,-795,0,1714986897,12940.397902449993,110.4337144500023,54290.67479568 2024-05-06,09:14:59.000,127,11138769,-795,0,1714986898,12940.242967320002,110.4337144500023,54290.695757040005 2024-05-06,09:15:00.000,127,11138774,-795,0,1714986899,12940.168867909997,110.37027228000079,54290.66780856001 2024-05-06,09:15:01.000,127,11138749,-795,0,1714986900,12939.993723849992,110.37732141000015,54290.66780856001 2024-05-06,09:15:02.000,127,11138758,-795,0,1714986901,12939.89941551,110.34207576000335,54290.66082144 2024-05-06,09:15:03.000,127,11138737,-795,0,1714986902,12939.805107169996,110.335026630004,54290.6119116 2024-05-06,09:15:04.000,127,11138698,-795,0,1714986903,12939.73774407,110.31387923999864,54290.63986008001 2024-05-06,09:15:05.000,127,11138792,-795,0,1714986904,12939.582808939995,110.30683010999928,54290.62588584 2024-05-06,09:15:06.000,127,11138773,-795,0,1714986905,12939.51544584,110.30683010999928,54290.50011768001 2024-05-06,09:15:07.000,127,11138770,-795,0,1714986906,12939.360510709994,110.2856827200012,54290.33242680001 2024-05-06,09:15:08.000,127,11138794,-795,0,1714986907,12939.279674989994,110.29978097999992,54290.44422072 2024-05-06,09:15:09.000,127,11138756,-795,0,1714986908,12939.272938679998,110.320928369998,54290.63986008001 2024-05-06,09:15:10.000,127,11138757,-795,0,1714986909,12939.118003549993,110.27863359000185,54290.46518208 2024-05-06,09:15:11.000,127,11138747,-795,0,1714986910,12939.037167829993,110.2856827200012,54290.47216920001 2024-05-06,09:15:12.000,127,11138749,-795,0,1714986911,12938.909177939997,110.27863359000185,54290.41627224 2024-05-06,09:15:13.000,127,11138768,-795,0,1714986912,12938.740770190001,110.26453533000313,54290.33242680001 2024-05-06,09:15:14.000,127,11138790,-795,0,1714986913,12938.653198159991,110.2856827200012,54290.22762 2024-05-06,09:15:15.000,127,11138773,-795,0,1714986914,12938.55888982,110.27863359000185,54290.25556848001 2024-05-06,09:15:16.000,127,11138775,-795,0,1714986915,12938.4780541,110.25748620000377,54290.20665864001 2024-05-06,09:15:17.000,127,11138751,-795,0,1714986916,12938.403954689995,110.23633880999841,54290.37434952001 2024-05-06,09:15:18.000,127,11138740,-795,0,1714986917,12938.35006420999,110.23633880999841,54290.2974912 2024-05-06,09:15:19.000,127,11138745,-795,0,1714986918,12938.22881062999,110.24338793999777,54290.31845256 2024-05-06,09:15:20.000,127,11138728,-795,0,1714986919,12938.121029669994,110.20814229000098,54290.024993520005 2024-05-06,09:15:21.000,127,11138741,-795,0,1714986920,12938.107557049989,110.22928967999906,54290.192684400005 2024-05-06,09:15:22.000,127,11138797,-795,0,1714986921,12938.019985019993,110.22928967999906,54290.03198064 2024-05-06,09:15:23.000,127,11138766,-795,0,1714986922,12937.918940369993,110.25043707000441,54290.024993520005 2024-05-06,09:15:24.000,127,11138796,-795,0,1714986923,12937.831368339997,110.21519142000034,54289.94114808 2024-05-06,09:15:25.000,127,11138755,-795,0,1714986924,12937.817895719993,110.26453533000313,54289.857302640004 2024-05-06,09:15:26.000,127,11138725,-795,0,1714986925,12937.804423100002,110.26453533000313,54290.045954880006 2024-05-06,09:15:27.000,127,11138798,-795,0,1714986926,12937.649487969997,110.24338793999777,54289.94114808 2024-05-06,09:15:28.000,127,11138776,-795,0,1714986927,12937.757268929992,110.2856827200012,54289.9830708 2024-05-06,09:15:29.000,127,11138718,-795,0,1714986928,12937.622542730001,110.30683010999928,54289.74550872 2024-05-06,09:15:30.000,127,11138727,-795,0,1714986929,12937.636015349992,110.30683010999928,54289.83634128 2024-05-06,09:15:31.000,127,11138783,-795,0,1714986930,12937.629279039997,110.34207576000335,54289.93416096 2024-05-06,09:15:32.000,127,11138762,-795,0,1714986931,12937.595597489992,110.34912489000271,54289.878264000006 2024-05-06,09:15:33.000,127,11138801,-795,0,1714986932,12937.588861179996,110.34912489000271,54289.89922536001 2024-05-06,09:15:34.000,127,11138761,-795,0,1714986933,12937.528234389996,110.41961619000358,54289.85031552001 2024-05-06,09:15:35.000,127,11138771,-795,0,1714986934,12937.615806419992,110.45486184000038,54289.9830708 2024-05-06,09:15:36.000,127,11138766,-795,0,1714986935,12937.541707010001,110.49010749000445,54289.94813520001 2024-05-06,09:15:37.000,127,11138758,-795,0,1714986936,12937.494552839991,110.51830401000188,54289.878264000006 2024-05-06,09:15:38.000,127,11138769,-795,0,1714986937,12937.42045343,110.54650052999932,54289.70358600001 2024-05-06,09:15:39.000,127,11138774,-795,0,1714986938,12937.41371711999,110.58174618000339,54289.53589512001 2024-05-06,09:15:40.000,127,11138691,-795,0,1714986939,12937.474343909991,110.6310900899989,54289.689611760004 2024-05-06,09:15:41.000,127,11138761,-795,0,1714986940,12937.561915940001,110.69453226000041,54289.927173840006 2024-05-06,09:15:42.000,127,11138768,-795,0,1714986941,12937.548443319996,110.72977791000449,54289.82935416001 2024-05-06,09:15:43.000,127,11138752,-795,0,1714986942,12937.575388559992,110.75797443000192,54289.81537992 2024-05-06,09:15:44.000,127,11138783,-795,0,1714986943,12937.609070109997,110.80731834000471,54289.73153448001 2024-05-06,09:15:45.000,127,11138774,-795,0,1714986944,12937.588861179996,110.8778096399983,54289.79441856 2024-05-06,09:15:46.000,127,11138805,-795,0,1714986945,12937.588861179996,110.92010442000173,54289.78743144 2024-05-06,09:15:47.000,127,11138789,-795,0,1714986946,12937.602333800001,110.96944833000452,54289.73153448001 2024-05-06,09:15:48.000,127,11138764,-795,0,1714986947,12937.541707010001,110.97649746000388,54289.6686504 2024-05-06,09:15:49.000,127,11138732,-795,0,1714986948,12937.541707010001,111.04698876000475,54289.69659888 2024-05-06,09:15:50.000,127,11138762,-795,0,1714986949,12937.609070109997,111.06813615000283,54289.81537992 2024-05-06,09:15:51.000,127,11138750,-795,0,1714986950,12937.548443319996,111.09633267000027,54289.80140568001 2024-05-06,09:15:52.000,127,11138652,-795,0,1714986951,12937.555179629991,111.15272571000241,54289.69659888 2024-05-06,09:15:53.000,127,11138719,-795,0,1714986952,12937.467607599996,111.17387310000049,54289.58480496001 2024-05-06,09:15:54.000,127,11138746,-795,0,1714986953,12937.42045343,111.19502048999857,54289.46602392001 2024-05-06,09:15:55.000,127,11138776,-795,0,1714986954,12937.48108022,111.21616788000392,54289.591792080006 2024-05-06,09:15:56.000,127,11138785,-795,0,1714986955,12937.406980809996,111.25141353000072,54289.58480496001 2024-05-06,09:15:57.000,127,11138760,-795,0,1714986956,12937.29919985,111.237315270002,54289.49397240001 2024-05-06,09:15:58.000,127,11138771,-795,0,1714986957,12937.265518299995,111.28665918000479,54289.542882240006 2024-05-06,09:15:59.000,127,11138736,-795,0,1714986958,12937.285727229995,111.2725609199988,54289.65467616 2024-05-06,09:16:00.000,127,11138725,-795,0,1714986959,12937.225100439995,111.26551178999944,54289.63371480001 2024-05-06,09:16:01.000,127,11138693,-795,0,1714986960,12937.124055789995,111.26551178999944,54289.542882240006 2024-05-06,09:16:02.000,127,11138795,-795,0,1714986961,12937.063428999994,111.27961004999815,54289.354230000004 2024-05-06,09:16:03.000,127,11138672,-795,0,1714986962,12936.935439109999,111.28665918000479,54289.33326864 2024-05-06,09:16:04.000,127,11138802,-795,0,1714986963,12936.948911729989,111.28665918000479,54289.38217848 2024-05-06,09:16:05.000,127,11138769,-795,0,1714986964,12936.895021249999,111.2725609199988,54289.39615272001 2024-05-06,09:16:06.000,127,11138745,-795,0,1714986965,12936.881548629994,111.30780657000287,54289.29134592 2024-05-06,09:16:07.000,127,11138727,-795,0,1714986966,12936.820921839993,111.32895396000094,54289.27038456 2024-05-06,09:16:08.000,127,11138752,-795,0,1714986967,12936.868076009989,111.37829787000373,54289.33326864 2024-05-06,09:16:09.000,127,11138783,-795,0,1714986968,12936.814185529998,111.39239613000245,54289.22147472 2024-05-06,09:16:10.000,127,11138744,-795,0,1714986969,12936.793976599998,111.42764177999925,54289.2843588 2024-05-06,09:16:11.000,127,11138784,-795,0,1714986970,12936.719877189993,111.49108395000076,54289.15859064001 2024-05-06,09:16:12.000,127,11138756,-795,0,1714986971,12936.699668259993,111.42764177999925,54289.1446164 2024-05-06,09:16:13.000,127,11138771,-795,0,1714986972,12936.719877189993,111.51223133999883,54289.17955200001 2024-05-06,09:16:14.000,127,11138683,-795,0,1714986973,12936.706404570003,111.53337873000419,54289.11666792 2024-05-06,09:16:15.000,127,11138775,-795,0,1714986974,12936.753558739998,111.52632960000483,54289.24243608 2024-05-06,09:16:16.000,127,11138755,-795,0,1714986975,12936.740086119993,111.55452612000227,54289.256410320006 2024-05-06,09:16:17.000,127,11138791,-795,0,1714986976,12936.733349809998,111.60387002999778,54289.12365504 2024-05-06,09:16:18.000,127,11138782,-795,0,1714986977,12936.686195640003,111.63206655000249,54289.06077096001 2024-05-06,09:16:19.000,127,11138804,-795,0,1714986978,12936.585150990002,111.63911568000185,54288.96295128001 2024-05-06,09:16:20.000,127,11138745,-795,0,1714986979,12936.605359920002,111.64616481000121,54289.06077096001 2024-05-06,09:16:21.000,127,11138775,-795,0,1714986980,12936.585150990002,111.72370524000144,54289.10269368 2024-05-06,09:16:22.000,127,11138791,-795,0,1714986981,12936.517787889992,111.73780350000015,54289.03282248001 2024-05-06,09:16:23.000,127,11138770,-795,0,1714986982,12936.490842649997,111.80829480000102,54288.98391264 2024-05-06,09:16:24.000,127,11138722,-795,0,1714986983,12936.490842649997,111.82239305999974,54289.10968080001 2024-05-06,09:16:25.000,127,11138769,-795,0,1714986984,12936.470633719997,111.92108087999804,54289.02583536 2024-05-06,09:16:26.000,127,11138796,-795,0,1714986985,12936.504315270002,111.89288436000061,54289.018848240004 2024-05-06,09:16:27.000,127,11138794,-795,0,1714986986,12936.369589069996,111.99862130999827,54288.87910584 2024-05-06,09:16:28.000,127,11138766,-795,0,1714986987,12936.329171209996,111.96337566000147,54288.69744072001 2024-05-06,09:16:29.000,127,11138775,-795,0,1714986988,12936.416743239992,112.05501435000042,54289.039809600006 2024-05-06,09:16:30.000,127,11138787,-795,0,1714986989,12936.463897410002,112.03386696000234,54289.039809600006 2024-05-06,09:16:31.000,127,11138790,-795,0,1714986990,12936.403270620001,112.11140739000257,54289.0747452 2024-05-06,09:16:32.000,127,11138798,-795,0,1714986991,12936.362852760001,112.08321086999786,54288.98391264 2024-05-06,09:16:33.000,127,11138751,-795,0,1714986992,12936.329171209996,112.15370216999872,54288.802247520005 2024-05-06,09:16:34.000,127,11138708,-795,0,1714986993,12936.322434900001,112.16075129999808,54288.86513160001 2024-05-06,09:16:35.000,127,11138748,-795,0,1714986994,12936.335907519991,112.22419346999959,54288.78128616 2024-05-06,09:16:36.000,127,11138770,-795,0,1714986995,12936.383061690001,112.20304608000151,54288.872118720006 2024-05-06,09:16:37.000,127,11138781,-795,0,1714986996,12936.423479550002,112.28058651000174,54288.84417024001 2024-05-06,09:16:38.000,127,11138754,-795,0,1714986997,12936.477370029992,112.2876356400011,54288.97692552 2024-05-06,09:16:39.000,127,11138774,-795,0,1714986998,12936.484106340002,112.34402868000325,54288.94198992001 2024-05-06,09:16:40.000,127,11138750,-795,0,1714986999,12936.497578959992,112.37222520000068,54288.83718312 2024-05-06,09:16:41.000,127,11138771,-795,0,1714987000,12936.571678369997,112.4356673700022,54288.872118720006 2024-05-06,09:16:42.000,127,11138764,-795,0,1714987001,12936.564942060002,112.44271650000155,54288.81622176 2024-05-06,09:16:43.000,127,11138763,-795,0,1714987002,12936.537996819992,112.45681476000027,54288.753337680006 2024-05-06,09:16:44.000,127,11138780,-795,0,1714987003,12936.537996819992,112.4850112799977,54288.84417024001 2024-05-06,09:16:45.000,127,11138737,-795,0,1714987004,12936.598623609993,112.5343551900005,54288.91404144001 2024-05-06,09:16:46.000,127,11138758,-795,0,1714987005,12936.585150990002,112.4991095400037,54288.91404144001 2024-05-06,09:16:47.000,127,11138745,-795,0,1714987006,12936.585150990002,112.56960084000457,54288.87910584 2024-05-06,09:16:48.000,127,11138722,-795,0,1714987007,12936.598623609993,112.54140431999986,54288.94198992001 2024-05-06,09:16:49.000,127,11138737,-795,0,1714987008,12936.645777780002,112.56960084000457,54288.87910584 2024-05-06,09:16:50.000,127,11138776,-795,0,1714987009,12936.639041469993,112.62599387999944,54288.851157360004 2024-05-06,09:16:51.000,127,11138779,-795,0,1714987010,12936.625568850002,112.65419040000415,54288.76731192 2024-05-06,09:16:52.000,127,11138774,-795,0,1714987011,12936.598623609993,112.6471412700048,54288.74635056001 2024-05-06,09:16:53.000,127,11138815,-795,0,1714987012,12936.645777780002,112.73173083000438,54288.84417024001 2024-05-06,09:16:54.000,127,11138793,-795,0,1714987013,12936.706404570003,112.70353430999967,54289.018848240004 2024-05-06,09:16:55.000,127,11138823,-795,0,1714987014,12936.713140879998,112.73877996000374,54288.94198992001 2024-05-06,09:16:56.000,127,11138771,-795,0,1714987015,12936.726613499988,112.75287822000246,54288.96295128001 2024-05-06,09:16:57.000,127,11138782,-795,0,1714987016,12936.639041469993,112.8092712600046,54288.78128616 2024-05-06,09:16:58.000,127,11138768,-795,0,1714987017,12936.659250399993,112.81632039000397,54288.79526040001 2024-05-06,09:16:59.000,127,11138801,-795,0,1714987018,12936.625568850002,112.81632039000397,54288.81622176 2024-05-06,09:17:00.000,127,11138812,-795,0,1714987019,12936.665986710002,112.8092712600046,54288.830196 2024-05-06,09:17:01.000,127,11138818,-795,0,1714987020,12936.571678369997,112.86566429999948,54288.872118720006 2024-05-06,09:17:02.000,127,11138801,-795,0,1714987021,12936.551469439997,112.82336952000333,54288.84417024001 2024-05-06,09:17:03.000,127,11138748,-795,0,1714987022,12936.504315270002,112.82336952000333,54288.76731192 2024-05-06,09:17:04.000,127,11138727,-795,0,1714987023,12936.504315270002,112.78812386999925,54288.830196 2024-05-06,09:17:05.000,127,11138803,-795,0,1714987024,12936.430215859997,112.77402561000054,54288.81622176 2024-05-06,09:17:06.000,127,11138784,-795,0,1714987025,12936.376325379992,112.7810747399999,54288.67647936001 2024-05-06,09:17:07.000,127,11138766,-795,0,1714987026,12936.335907519991,112.7810747399999,54288.74635056001 2024-05-06,09:17:08.000,127,11138791,-795,0,1714987027,12936.282017040001,112.73877996000374,54288.61359528 2024-05-06,09:17:09.000,127,11138800,-795,0,1714987028,12936.248335489996,112.73877996000374,54288.6205824 2024-05-06,09:17:10.000,127,11138785,-795,0,1714987029,12936.295489659991,112.71763256999839,54288.76731192 2024-05-06,09:17:11.000,127,11138765,-795,0,1714987030,12936.282017040001,112.70353430999967,54288.71840208 2024-05-06,09:17:12.000,127,11138798,-795,0,1714987031,12936.255071799991,112.65419040000415,54288.71840208 2024-05-06,09:17:13.000,127,11138782,-795,0,1714987032,12936.03950988,112.6330430099988,54288.48084 2024-05-06,09:17:14.000,127,11138713,-795,0,1714987033,12935.965410469995,112.597797360002,54288.43193016 2024-05-06,09:17:15.000,127,11138752,-795,0,1714987034,12935.95193784999,112.58369910000329,54288.50878848001 2024-05-06,09:17:16.000,127,11138801,-795,0,1714987035,12935.965410469995,112.56255170999793,54288.43193016 2024-05-06,09:17:17.000,127,11138786,-795,0,1714987036,12935.85762951,112.61189562000072,54288.29218776001 2024-05-06,09:17:18.000,127,11138801,-795,0,1714987037,12935.85089319999,112.60484649000136,54288.34109760001 2024-05-06,09:17:19.000,127,11138769,-795,0,1714987038,12935.83068426999,112.61894475000008,54288.41096880001 2024-05-06,09:17:20.000,127,11138733,-795,0,1714987039,12935.736375929999,112.61189562000072,54288.348084720004 2024-05-06,09:17:21.000,127,11138755,-795,0,1714987040,12935.621858659993,112.61189562000072,54288.306162 2024-05-06,09:17:22.000,127,11138796,-795,0,1714987041,12935.527550319988,112.68238692000159,54288.1664196 2024-05-06,09:17:23.000,127,11138750,-795,0,1714987042,12935.520814009993,112.67533779000223,54288.0965484 2024-05-06,09:17:24.000,127,11138750,-795,0,1714987043,12935.493868769998,112.68238692000159,54288.14545824 2024-05-06,09:17:25.000,127,11138791,-795,0,1714987044,12935.453450909998,112.69648518000031,54288.19436808001 2024-05-06,09:17:26.000,127,11138788,-795,0,1714987045,12935.426505670002,112.73877996000374,54288.0965484 2024-05-06,09:17:27.000,127,11138779,-795,0,1714987046,12935.379351499992,112.79517299999861,54288.04763856 2024-05-06,09:17:28.000,127,11138733,-795,0,1714987047,12935.406296740002,112.78812386999925,54288.061612800004 2024-05-06,09:17:29.000,127,11138796,-795,0,1714987048,12935.264834230002,112.80222212999797,54287.81007648 2024-05-06,09:17:30.000,127,11138733,-795,0,1714987049,12935.372615189997,112.88681169000483,54287.94283176 2024-05-06,09:17:31.000,127,11138795,-795,0,1714987050,12935.325461020002,112.90795908000291,54287.90090904 2024-05-06,09:17:32.000,127,11138752,-795,0,1714987051,12935.298515779992,112.95025385999907,54287.83103784 2024-05-06,09:17:33.000,127,11138764,-795,0,1714987052,12935.251361609997,112.97845038000378,54287.82405072 2024-05-06,09:17:34.000,127,11138763,-795,0,1714987053,12935.325461020002,113.00664690000121,54287.94981888 2024-05-06,09:17:35.000,127,11138813,-795,0,1714987054,12935.258097919992,113.04894168000465,54287.94283176 2024-05-06,09:17:36.000,127,11138712,-795,0,1714987055,12935.251361609997,113.07713820000208,54287.82405072 2024-05-06,09:17:37.000,127,11138784,-795,0,1714987056,12935.183998510001,113.08418733000144,54287.628411360005 2024-05-06,09:17:38.000,127,11138788,-795,0,1714987057,12935.143580650001,113.09828559000016,54287.63539848 2024-05-06,09:17:39.000,127,11138747,-795,0,1714987058,12935.177262199992,113.11238384999888,54287.7122568 2024-05-06,09:17:40.000,127,11138785,-795,0,1714987059,12935.157053269992,113.12648211000487,54287.68430832 2024-05-06,09:17:41.000,127,11138739,-795,0,1714987060,12935.109899099996,113.17582602000039,54287.69129544001 2024-05-06,09:17:42.000,127,11138780,-795,0,1714987061,12935.109899099996,113.20402253999782,54287.62142424001 2024-05-06,09:17:43.000,127,11138749,-795,0,1714987062,12935.143580650001,113.2392681900019,54287.60046288001 2024-05-06,09:17:44.000,127,11138742,-795,0,1714987063,12935.197471129992,113.27451383999869,54287.58648864 2024-05-06,09:17:45.000,127,11138723,-795,0,1714987064,12935.150316959996,113.28156296999805,54287.52360456001 2024-05-06,09:17:46.000,127,11138775,-795,0,1714987065,12935.143580650001,113.32385775000148,54287.47469472 2024-05-06,09:17:47.000,127,11138729,-795,0,1714987066,12935.143580650001,113.3379560100002,54287.34892656 2024-05-06,09:17:48.000,127,11138732,-795,0,1714987067,12935.123371720001,113.38729992000299,54287.3279652 2024-05-06,09:17:49.000,127,11138745,-795,0,1714987068,12935.177262199992,113.42254556999978,54287.43277200001 2024-05-06,09:17:50.000,127,11138780,-795,0,1714987069,12935.204207440001,113.41549644000042,54287.45373336001 2024-05-06,09:17:51.000,127,11138760,-795,0,1714987070,12935.251361609997,113.44369295999786,54287.51661744 2024-05-06,09:17:52.000,127,11138752,-795,0,1714987071,12935.318724709992,113.45779122000386,54287.509630320004 2024-05-06,09:17:53.000,127,11138784,-795,0,1714987072,12935.291779469997,113.42959469999914,54287.36988792 2024-05-06,09:17:54.000,127,11138728,-755,0,1714987073,12935.365878880002,113.45779122000386,54287.30700384 2024-05-06,09:17:55.000,127,11138768,-795,0,1714987074,12935.386087810002,113.50008600000001,54287.30700384 2024-05-06,09:17:56.000,127,11138739,-795,0,1714987075,12935.365878880002,113.50713512999937,54287.31399096001 2024-05-06,09:17:57.000,127,11138787,-795,0,1714987076,12935.419769359993,113.49303687000065,54287.258094 2024-05-06,09:17:58.000,127,11138761,-795,0,1714987077,12935.466923530003,113.52828252000472,54287.21617128001 2024-05-06,09:17:59.000,127,11138753,-795,0,1714987078,12935.514077699998,113.51418425999873,54287.293029600005 2024-05-06,09:18:00.000,127,11138702,-795,0,1714987079,12935.615122349998,113.55647904000216,54287.30001672 2024-05-06,09:18:01.000,127,11138739,-795,0,1714987080,12935.594913419998,113.5494299100028,54287.21617128001 2024-05-06,09:18:02.000,127,11138748,-795,0,1714987081,12935.601649729993,113.59877381999831,54287.11136448 2024-05-06,09:18:03.000,127,11138759,-795,0,1714987082,12935.675749139999,113.57057730000088,54287.11136448 2024-05-06,09:18:04.000,127,11138752,-795,0,1714987083,12935.763321169994,113.60582294999767,54287.223158400004 2024-05-06,09:18:05.000,127,11138792,-795,0,1714987084,12935.823947959994,113.59172468999896,54287.27905536 2024-05-06,09:18:06.000,127,11138769,-795,0,1714987085,12935.817211649999,113.62697034000303,54287.21617128001 2024-05-06,09:18:07.000,127,11138750,-795,0,1714987086,12935.83742058,113.59877381999831,54287.18822280001 2024-05-06,09:18:08.000,127,11138713,-795,0,1714987087,12935.93846523,113.63401947000239,54287.26508112001 2024-05-06,09:18:09.000,127,11138732,-795,0,1714987088,12935.945201539995,113.62697034000303,54287.223158400004 2024-05-06,09:18:10.000,127,11138736,-795,0,1714987089,12935.985619399995,113.66221598999982,54287.258094 2024-05-06,09:18:11.000,127,11138756,-795,0,1714987090,12936.03277356999,113.67631424999854,54287.195209920006 2024-05-06,09:18:12.000,127,11138811,-795,0,1714987091,12936.07992774,113.66221598999982,54287.11835160001 2024-05-06,09:18:13.000,127,11138774,-795,0,1714987092,12936.127081909995,113.6833633799979,54287.18822280001 2024-05-06,09:18:14.000,127,11138788,-795,0,1714987093,12936.24159918,113.71155990000261,54287.30001672 2024-05-06,09:18:15.000,127,11138759,-795,0,1714987094,12936.302225970001,113.71860903000197,54287.43277200001 2024-05-06,09:18:16.000,127,11138758,-795,0,1714987095,12936.383061690001,113.78205120000348,54287.42578488 2024-05-06,09:18:17.000,127,11138733,-795,0,1714987096,12936.356116449992,113.82434597999963,54287.258094 2024-05-06,09:18:18.000,127,11138752,-795,0,1714987097,12936.463897410002,113.831395109999,54287.34892656 2024-05-06,09:18:19.000,127,11138784,-795,0,1714987098,12936.551469439997,113.84549336999771,54287.38386216001 2024-05-06,09:18:20.000,127,11138790,-795,0,1714987099,12936.612096229997,113.88778815000114,54287.42578488 2024-05-06,09:18:21.000,127,11138844,-795,0,1714987100,12936.706404570003,113.8948372800005,54287.4677076 2024-05-06,09:18:22.000,127,11138760,-795,0,1714987101,12936.814185529998,113.92303379999794,54287.54456592 2024-05-06,09:18:23.000,127,11138825,-795,0,1714987102,12936.868076009989,113.97942684000009,54287.48866896 2024-05-06,09:18:24.000,127,11138777,-795,0,1714987103,12936.975856969999,114.02172162000352,54287.509630320004 2024-05-06,09:18:25.000,127,11138737,-795,0,1714987104,12937.00953851999,114.04991814000095,54287.55155304001 2024-05-06,09:18:26.000,127,11138794,-795,0,1714987105,12937.09037423999,114.03581988000224,54287.56552728 2024-05-06,09:18:27.000,127,11138720,-795,0,1714987106,12937.083637929994,114.1063111800031,54287.50264320001 2024-05-06,09:18:28.000,127,11138768,-795,0,1714987107,12937.144264719995,114.12745857000118,54287.460720480005 2024-05-06,09:18:29.000,127,11138765,-795,0,1714987108,12937.27899092,114.22614638999949,54287.62142424001 2024-05-06,09:18:30.000,127,11138708,-795,0,1714987109,12937.25878199,114.26139204000356,54287.43277200001 2024-05-06,09:18:31.000,127,11138748,-795,0,1714987110,12937.366562949996,114.32483420999779,54287.579501520006 2024-05-06,09:18:32.000,127,11138721,-795,0,1714987111,12937.46087129,114.36712899000122,54287.509630320004 2024-05-06,09:18:33.000,127,11138693,-795,0,1714987112,12937.501289150001,114.43057116000273,54287.56552728 2024-05-06,09:18:34.000,127,11138778,-795,0,1714987113,12937.582124870001,114.4517185500008,54287.67033408001 2024-05-06,09:18:35.000,127,11138735,-795,0,1714987114,12937.622542730001,114.51516072000231,54287.61443712 2024-05-06,09:18:36.000,127,11138779,-795,0,1714987115,12937.602333800001,114.55040636999911,54287.43975912 2024-05-06,09:18:37.000,127,11138767,-795,0,1714987116,12937.703378450002,114.59270115000254,54287.56552728 2024-05-06,09:18:38.000,127,11138771,-795,0,1714987117,12937.898731439993,114.65614332000405,54287.73321816 2024-05-06,09:18:39.000,127,11138748,-795,0,1714987118,12937.972830849998,114.6984381000002,54287.747192400006 2024-05-06,09:18:40.000,127,11138691,-795,0,1714987119,12938.060402879993,114.76892940000107,54287.73321816 2024-05-06,09:18:41.000,127,11138688,-795,0,1714987120,12938.121029669994,114.83237157000258,54287.77514088 2024-05-06,09:18:42.000,127,11138752,-795,0,1714987121,12938.147974909989,114.8464698300013,54287.7122568 2024-05-06,09:18:43.000,127,11138731,-795,0,1714987122,12938.242283249994,114.83942070000194,54287.75417952 2024-05-06,09:18:44.000,127,11138782,-795,0,1714987123,12938.32985527999,114.90286287000345,54287.87994768 2024-05-06,09:18:45.000,127,11138750,-795,0,1714987124,12938.39721838,114.93105939000088,54287.92885752 2024-05-06,09:18:46.000,127,11138783,-795,0,1714987125,12938.47131778999,114.96630503999768,54287.893921920004 2024-05-06,09:18:47.000,127,11138783,-795,0,1714987126,12938.545417199995,115.00155069000175,54287.90789616001 2024-05-06,09:18:48.000,127,11138738,-795,0,1714987127,12938.63972554,115.03679633999855,54288.033664320006 2024-05-06,09:18:49.000,127,11138721,-795,0,1714987128,12938.740770190001,115.05089460000454,54288.02667720001 2024-05-06,09:18:50.000,127,11138790,-795,0,1714987129,12938.828342219997,115.08614025000134,54288.033664320006 2024-05-06,09:18:51.000,127,11138818,-795,0,1714987130,12938.814869599992,115.14958242000284,54287.92885752 2024-05-06,09:18:52.000,127,11138741,-795,0,1714987131,12938.895705319992,115.17072981000092,54287.95680600001 2024-05-06,09:18:53.000,127,11138758,-795,0,1714987132,12939.043904140002,115.23417198000243,54288.033664320006 2024-05-06,09:18:54.000,127,11138744,-795,0,1714987133,12939.171894029998,115.23417198000243,54288.180393840004 2024-05-06,09:18:55.000,127,11138778,-795,0,1714987134,12939.286411299989,115.2553193700005,54288.20834232 2024-05-06,09:18:56.000,127,11138755,-795,0,1714987135,12939.421137499994,115.27646675999858,54288.28520064 2024-05-06,09:18:57.000,127,11138728,-795,0,1714987136,12939.44808273999,115.31171241000266,54288.21532944 2024-05-06,09:18:58.000,127,11138741,-795,0,1714987137,12939.50870952999,115.35400718999881,54288.18738096 2024-05-06,09:18:59.000,127,11138810,-795,0,1714987138,12939.51544584,115.39630197000224,54288.2362908 2024-05-06,09:19:00.000,127,11138821,-795,0,1714987139,12939.50870952999,115.4385967499984,54288.04763856 2024-05-06,09:19:01.000,127,11138808,-795,0,1714987140,12939.79837086,115.44564587999776,54288.45987864001 2024-05-06,09:19:02.000,127,11138764,-795,0,1714987141,12939.805107169996,115.49498979000055,54288.50180136 2024-05-06,09:19:03.000,127,11138737,-795,0,1714987142,12939.939833370001,115.52318630999798,54288.45987864001 2024-05-06,09:19:04.000,127,11138738,-795,0,1714987143,12940.074559569992,115.53728457000398,54288.52974984001 2024-05-06,09:19:05.000,127,11138717,-795,0,1714987144,12940.074559569992,115.57253022000077,54288.57865968001 2024-05-06,09:19:06.000,127,11138791,-795,0,1714987145,12940.155395289992,115.55843196000205,54288.57167256 2024-05-06,09:19:07.000,127,11138763,-795,0,1714987146,12940.195813149992,115.57957935000013,54288.48782712001 2024-05-06,09:19:08.000,127,11138757,-795,0,1714987147,12940.269912559997,115.62187413000356,54288.54372408 2024-05-06,09:19:09.000,127,11138758,-795,0,1714987148,12940.404638759988,115.6853162999978,54288.62756952001 2024-05-06,09:19:10.000,127,11138757,-795,0,1714987149,12940.532628649999,115.7135128200025,54288.72538920001 2024-05-06,09:19:11.000,127,11138756,-795,0,1714987150,12940.653882229999,115.7135128200025,54288.78128616 2024-05-06,09:19:12.000,127,11138698,-795,0,1714987151,12940.70777270999,115.76990586000466,54288.802247520005 2024-05-06,09:19:13.000,127,11138686,-795,0,1714987152,12940.70777270999,115.82629889999953,54288.59962104 2024-05-06,09:19:14.000,127,11138768,-795,0,1714987153,12940.80881735999,115.83334802999889,54288.753337680006 2024-05-06,09:19:15.000,127,11138793,-795,0,1714987154,12940.90986200999,115.87564281000232,54288.86513160001 2024-05-06,09:19:16.000,127,11138776,-795,0,1714987155,12940.99069772999,115.92498671999783,54288.85814448 2024-05-06,09:19:17.000,127,11138759,-795,0,1714987156,12940.983961419995,115.92498671999783,54288.78128616 2024-05-06,09:19:18.000,127,11138770,-795,0,1714987157,12941.11868762,116.00252714999806,54288.84417024001 2024-05-06,09:19:19.000,127,11138786,-795,0,1714987158,12941.239941200001,116.01662541000405,54288.98391264 2024-05-06,09:19:20.000,127,11138755,-795,0,1714987159,12941.266886439997,116.01662541000405,54288.99089976001 2024-05-06,09:19:21.000,127,11138782,-795,0,1714987160,12941.374667399992,116.09416584000428,54288.99788688 2024-05-06,09:19:22.000,127,11138749,-795,0,1714987161,12941.401612640002,116.07301844999893,54288.91404144001 2024-05-06,09:19:23.000,127,11138797,-795,0,1714987162,12941.502657290002,116.15760800999851,54289.01186112001 2024-05-06,09:19:24.000,127,11138733,-795,0,1714987163,12941.583493009988,116.13646062000043,54289.10968080001 2024-05-06,09:19:25.000,127,11138790,-795,0,1714987164,12941.617174559993,116.1717062700045,54289.16557776 2024-05-06,09:19:26.000,127,11138776,-795,0,1714987165,12941.671065039998,116.15760800999851,54289.15160352 2024-05-06,09:19:27.000,127,11138749,-795,0,1714987166,12941.677801349993,116.16465713999787,54289.08173232001 2024-05-06,09:19:28.000,127,11138748,-675,0,1714987167,12941.792318619999,116.19285366000258,54289.3192944 2024-05-06,09:19:29.000,127,11138756,-795,0,1714987168,12941.819263859994,116.19990279000194,54289.27038456 2024-05-06,09:19:30.000,127,11138790,-795,0,1714987169,12941.94725374999,116.2069519200013,54289.34724288001 2024-05-06,09:19:31.000,127,11138737,-795,0,1714987170,12941.89336327,116.23514843999874,54289.09570656 2024-05-06,09:19:32.000,127,11138816,-795,0,1714987171,12941.873154339999,116.25629583000409,54289.17955200001 2024-05-06,09:19:33.000,127,11138803,-795,0,1714987172,12942.05503471,116.24924670000473,54289.45204968 2024-05-06,09:19:34.000,127,11138727,-795,0,1714987173,12942.081979949995,116.23514843999874,54289.49397240001 2024-05-06,09:19:35.000,127,11138731,-795,0,1714987174,12942.20996983999,116.26334496000345,54289.62672768 2024-05-06,09:19:36.000,127,11138762,-795,0,1714987175,12942.27059662999,116.25629583000409,54289.689611760004 2024-05-06,09:19:37.000,127,11138741,-795,0,1714987176,12942.23017876999,116.27744322000217,54289.61974056 2024-05-06,09:19:38.000,127,11138760,-795,0,1714987177,12942.243651389996,116.26334496000345,54289.640701920005 2024-05-06,09:19:39.000,127,11138810,-795,0,1714987178,12942.284069249996,116.31973799999832,54289.73153448001 2024-05-06,09:19:40.000,127,11138766,-795,0,1714987179,12942.29754187,116.36203278000175,54289.738521600004 2024-05-06,09:19:41.000,127,11138759,-795,0,1714987180,12942.33795973,116.34793452000304,54289.82935416001 2024-05-06,09:19:42.000,127,11138814,-795,0,1714987181,12942.331223419991,116.36203278000175,54289.81537992 2024-05-06,09:19:43.000,127,11138808,-795,0,1714987182,12942.364904969996,116.3549836500024,54289.857302640004 2024-05-06,09:19:44.000,127,11138782,-795,0,1714987183,12942.378377590001,116.36908191000111,54289.759482960006 2024-05-06,09:19:45.000,127,11138756,-795,0,1714987184,12942.412059139991,116.36203278000175,54289.857302640004 2024-05-06,09:19:46.000,127,11138763,-795,0,1714987185,12942.465949619997,116.3549836500024,54289.88525112 2024-05-06,09:19:47.000,127,11138825,-795,0,1714987186,12942.519840100002,116.36203278000175,54289.906212480004 2024-05-06,09:19:48.000,127,11138778,-795,0,1714987187,12942.479422240001,116.36908191000111,54289.69659888 2024-05-06,09:19:49.000,127,11138733,-795,0,1714987188,12942.439004380001,116.39022929999919,54289.79441856 2024-05-06,09:19:50.000,127,11138816,-795,0,1714987189,12942.580466890002,116.36908191000111,54289.9131996 2024-05-06,09:19:51.000,127,11138785,-795,0,1714987190,12942.647829989997,116.38318016999983,54290.01101928 2024-05-06,09:19:52.000,127,11138730,-795,0,1714987191,12942.641093680002,116.36908191000111,54290.03198064 2024-05-06,09:19:53.000,127,11138754,-795,0,1714987192,12942.593939509992,116.34793452000304,54289.89223824 2024-05-06,09:19:54.000,127,11138738,-795,0,1714987193,12942.694984159993,116.32678712999768,54289.927173840006 2024-05-06,09:19:55.000,127,11138767,-795,0,1714987194,12942.701720470002,116.32678712999768,54289.99005792 2024-05-06,09:19:56.000,127,11138757,-795,0,1714987195,12942.789292499998,116.29154148000089,54289.95512232 2024-05-06,09:19:57.000,127,11138759,-795,0,1714987196,12942.809501429998,116.31973799999832,54289.857302640004 2024-05-06,09:19:58.000,127,11138740,-795,0,1714987197,12942.890337149998,116.32678712999768,54289.85031552001 2024-05-06,09:19:59.000,127,11138771,-795,0,1714987198,12942.991381799999,116.31973799999832,54289.927173840006 2024-05-06,09:20:00.000,127,11138769,-795,0,1714987199,12943.025063349989,116.3056397399996,54289.976083680005 2024-05-06,09:20:01.000,127,11138751,-795,0,1714987200,12943.078953829994,116.3549836500024,54289.96210944 2024-05-06,09:20:02.000,127,11138730,-795,0,1714987201,12943.058744899994,116.3056397399996,54289.82935416001 2024-05-06,09:20:03.000,127,11138757,-795,0,1714987202,12943.10589906999,116.31973799999832,54289.83634128 2024-05-06,09:20:04.000,127,11138760,-795,0,1714987203,12943.200207409995,116.31268886999896,54290.024993520005 2024-05-06,09:20:05.000,127,11138749,-795,0,1714987204,12943.240625269995,116.34793452000304,54290.05992912 2024-05-06,09:20:06.000,127,11138729,-795,0,1714987205,12943.281043129995,116.31268886999896,54290.045954880006 2024-05-06,09:20:07.000,127,11138776,-795,0,1714987206,12943.32819729999,116.34088539000368,54289.96909656001 2024-05-06,09:20:08.000,127,11138700,-795,0,1714987207,12943.35514254,116.31973799999832,54289.927173840006 2024-05-06,09:20:09.000,127,11138731,-795,0,1714987208,12943.49660505,116.3056397399996,54290.045954880006 2024-05-06,09:20:10.000,127,11138688,-795,0,1714987209,12943.42924194999,116.28449235000153,54289.89922536001 2024-05-06,09:20:11.000,127,11138742,-795,0,1714987210,12943.49660505,116.32678712999768,54289.99005792 2024-05-06,09:20:12.000,127,11138716,-795,0,1714987211,12943.51681398,116.27039409000281,54290.045954880006 2024-05-06,09:20:13.000,127,11138766,-795,0,1714987212,12943.570704459991,116.29154148000089,54290.05992912 2024-05-06,09:20:14.000,127,11138725,-795,0,1714987213,12943.570704459991,116.2421975699981,54290.08787760001 2024-05-06,09:20:15.000,127,11138760,-795,0,1714987214,12943.698694350001,116.25629583000409,54290.18569728001 2024-05-06,09:20:16.000,127,11138717,-795,0,1714987215,12943.712166969992,116.2421975699981,54290.1577488 2024-05-06,09:20:17.000,127,11138650,-795,0,1714987216,12943.739112210002,116.23514843999874,54290.073903360004 2024-05-06,09:20:18.000,127,11138725,-795,0,1714987217,12943.772793759992,116.22105018000002,54290.08089048 2024-05-06,09:20:19.000,127,11138765,-795,0,1714987218,12943.826684239997,116.21400105000066,54290.08089048 2024-05-06,09:20:20.000,127,11138749,-795,0,1714987219,12943.873838409992,116.19285366000258,54290.17871016 2024-05-06,09:20:21.000,127,11138806,-795,0,1714987220,12943.907519959997,116.21400105000066,54290.16473592001 2024-05-06,09:20:22.000,127,11138736,-795,0,1714987221,12943.954674129993,116.1717062700045,54290.17172304 2024-05-06,09:20:23.000,127,11138733,-795,0,1714987222,12944.035509849993,116.17875540000387,54290.22762 2024-05-06,09:20:24.000,127,11138703,-795,0,1714987223,12944.089400329998,116.1717062700045,54290.241594240004 2024-05-06,09:20:25.000,127,11138743,-795,0,1714987224,12944.156763429994,116.1435097499998,54290.192684400005 2024-05-06,09:20:26.000,127,11138793,-795,0,1714987225,12944.210653909999,116.07301844999893,54290.33242680001 2024-05-06,09:20:27.000,127,11138729,-795,0,1714987226,12944.163499739989,116.05892019000021,54290.1228132 2024-05-06,09:20:28.000,127,11138788,-795,0,1714987227,12944.217390219994,116.06596931999957,54290.24858136 2024-05-06,09:20:29.000,127,11138771,-795,0,1714987228,12944.338643799994,116.06596931999957,54290.381336640006 2024-05-06,09:20:30.000,127,11138795,-795,0,1714987229,12944.399270589995,116.05187106000085,54290.51409192 2024-05-06,09:20:31.000,127,11138768,-795,0,1714987230,12944.459897379995,116.04482193000149,54290.47216920001 2024-05-06,09:20:32.000,127,11138702,-795,0,1714987231,12944.39253428,116.04482193000149,54290.33941392 2024-05-06,09:20:33.000,127,11138740,-795,0,1714987232,12944.379061659994,116.02367454000341,54290.360375280005 2024-05-06,09:20:34.000,127,11138694,-795,0,1714987233,12944.480106309995,115.98842888999934,54290.45120784001 2024-05-06,09:20:35.000,127,11138780,-795,0,1714987234,12944.52726047999,116.0095762800047,54290.52107904001 2024-05-06,09:20:36.000,127,11138763,-795,0,1714987235,12944.57441465,115.98842888999934,54290.576976000004 2024-05-06,09:20:37.000,127,11138789,-795,0,1714987236,12944.560942029995,116.00252714999806,54290.5071048 2024-05-06,09:20:38.000,127,11138749,-795,0,1714987237,12944.64851405999,115.96728150000126,54290.63287296 2024-05-06,09:20:39.000,127,11138766,-795,0,1714987238,12944.682195609996,115.94613411000319,54290.70973128001 2024-05-06,09:20:40.000,127,11138753,-795,0,1714987239,12944.742822399996,115.91793758999847,54290.68876992001 2024-05-06,09:20:41.000,127,11138744,-795,0,1714987240,12944.783240259996,115.92498671999783,54290.716718400006 2024-05-06,09:20:42.000,127,11138755,-795,0,1714987241,12944.763031329996,115.88269194000168,54290.646847200005 2024-05-06,09:20:43.000,127,11138752,-795,0,1714987242,12944.776503950001,115.87564281000232,54290.66082144 2024-05-06,09:20:44.000,127,11138763,-795,0,1714987243,12944.891021219992,115.81924977000017,54290.77960248 2024-05-06,09:20:45.000,127,11138754,-795,0,1714987244,12944.904493839997,115.86859368000296,54290.80755096001 2024-05-06,09:20:46.000,127,11138809,-795,0,1714987245,12944.965120629997,115.84039715999825,54290.77960248 2024-05-06,09:20:47.000,127,11138797,-795,0,1714987246,12944.958384320002,115.84744629000488,54290.80755096001 2024-05-06,09:20:48.000,127,11138719,-795,0,1714987247,12945.106583139997,115.82629889999953,54290.94729336 2024-05-06,09:20:49.000,127,11138748,-795,0,1714987248,12945.072901589992,115.81924977000017,54290.95428048001 2024-05-06,09:20:50.000,127,11138771,-795,0,1714987249,12945.106583139997,115.79105325000273,54290.912357760004 2024-05-06,09:20:51.000,127,11138736,-795,0,1714987250,12945.079637900002,115.83334802999889,54290.96825472 2024-05-06,09:20:52.000,127,11138766,-795,0,1714987251,12945.066165279997,115.79810238000209,54290.982228960005 2024-05-06,09:20:53.000,127,11138736,-795,0,1714987252,12945.120055760002,115.81924977000017,54291.01716456 2024-05-06,09:20:54.000,127,11138751,-795,0,1714987253,12945.207627789998,115.75580759999866,54291.15690696 2024-05-06,09:20:55.000,127,11138754,-795,0,1714987254,12945.227836719998,115.76990586000466,54291.15690696 2024-05-06,09:20:56.000,127,11138761,-795,0,1714987255,12945.221100409988,115.72761108000122,54291.25472664 2024-05-06,09:20:57.000,127,11138756,-795,0,1714987256,12945.194155169993,115.7487584699993,54291.02415168001 2024-05-06,09:20:58.000,127,11138712,-795,0,1714987257,12945.254781959993,115.69236543000443,54291.12895848 2024-05-06,09:20:59.000,127,11138748,-795,0,1714987258,12945.227836719998,115.66416890999972,54291.22677816 2024-05-06,09:21:00.000,127,11138782,-795,0,1714987259,12945.281727199988,115.63597239000228,54291.35953344001 2024-05-06,09:21:01.000,127,11138735,-795,0,1714987260,12945.241309339988,115.65711978000036,54291.37350768 2024-05-06,09:21:02.000,127,11138761,-795,0,1714987261,12945.241309339988,115.6148250000042,54291.40145616 2024-05-06,09:21:03.000,127,11138800,-795,0,1714987262,12945.187418859998,115.62187413000356,54291.35953344001 2024-05-06,09:21:04.000,127,11138759,-795,0,1714987263,12945.234573029993,115.5513828300027,54291.46434024 2024-05-06,09:21:05.000,127,11138775,-795,0,1714987264,12945.241309339988,115.57957935000013,54291.450366 2024-05-06,09:21:06.000,127,11138740,-795,0,1714987265,12945.241309339988,115.49498979000055,54291.40145616 2024-05-06,09:21:07.000,127,11138779,-795,0,1714987266,12945.120055760002,115.53023544000462,54291.33857208001 2024-05-06,09:21:08.000,127,11138818,-795,0,1714987267,12945.120055760002,115.50908804999926,54291.33158496 2024-05-06,09:21:09.000,127,11138727,-795,0,1714987268,12945.086374209997,115.51613717999862,54291.40145616 2024-05-06,09:21:10.000,127,11138784,-795,0,1714987269,12945.200891480003,115.48089153000183,54291.534211440005 2024-05-06,09:21:11.000,127,11138756,-795,0,1714987270,12945.173946239993,115.48794066000119,54291.55517280001 2024-05-06,09:21:12.000,127,11138743,-795,0,1714987271,12945.099846830002,115.43154761999904,54291.51325008 2024-05-06,09:21:13.000,127,11138776,-795,0,1714987272,12945.032483729992,115.4385967499984,54291.415430400004 2024-05-06,09:21:14.000,127,11138753,-795,0,1714987273,12945.039220040002,115.4033511000016,54291.45735312001 2024-05-06,09:21:15.000,127,11138769,-795,0,1714987274,12945.072901589992,115.41040023000096,54291.52722432001 2024-05-06,09:21:16.000,127,11138752,-795,0,1714987275,12945.066165279997,115.38220371000352,54291.50626296001 2024-05-06,09:21:17.000,127,11138782,-795,0,1714987276,12945.025747419997,115.38925284000288,54291.45735312001 2024-05-06,09:21:18.000,127,11138751,-795,0,1714987277,12944.978593250002,115.36105631999817,54291.44337888 2024-05-06,09:21:19.000,127,11138759,-795,0,1714987278,12944.911230149992,115.3046632800033,54291.366520560005 2024-05-06,09:21:20.000,127,11138766,-795,0,1714987279,12944.938175390002,115.28351588999794,54291.5202372 2024-05-06,09:21:21.000,127,11138780,-795,0,1714987280,12944.891021219992,115.24827024000115,54291.534211440005 2024-05-06,09:21:22.000,127,11138779,-795,0,1714987281,12944.877548600001,115.24122111000179,54291.436391760006 2024-05-06,09:21:23.000,127,11138789,-795,0,1714987282,12944.810185499991,115.19892632999836,54291.35953344001 2024-05-06,09:21:24.000,127,11138724,-795,0,1714987283,12944.857339670001,115.19892632999836,54291.47132736 2024-05-06,09:21:25.000,127,11138764,-795,0,1714987284,12944.857339670001,115.18482806999964,54291.485301600005 2024-05-06,09:21:26.000,127,11138805,-795,0,1714987285,12944.789976569991,115.14958242000284,54291.46434024 2024-05-06,09:21:27.000,127,11138781,-795,0,1714987286,12944.71587716,115.10728763999941,54291.450366 2024-05-06,09:21:28.000,127,11138713,-795,0,1714987287,12944.796712880001,115.05089460000454,54291.54818568001 2024-05-06,09:21:29.000,127,11138757,-795,0,1714987288,12944.749558709991,115.00859982000111,54291.56215992 2024-05-06,09:21:30.000,127,11138748,-795,0,1714987289,12944.742822399996,114.98040330000367,54291.49927584 2024-05-06,09:21:31.000,127,11138786,-795,0,1714987290,12944.65525037,114.95220677999896,54291.44337888 2024-05-06,09:21:32.000,127,11138775,-795,0,1714987291,12944.63504144,114.86056809000002,54291.436391760006 2024-05-06,09:21:33.000,127,11138723,-795,0,1714987292,12944.61483251,114.82532244000322,54291.3455592 2024-05-06,09:21:34.000,127,11138746,-795,0,1714987293,12944.55420572,114.79007678999915,54291.28966224001 2024-05-06,09:21:35.000,127,11138812,-795,0,1714987294,12944.63504144,114.77597853000043,54291.52722432001 2024-05-06,09:21:36.000,127,11138766,-795,0,1714987295,12944.65525037,114.71958548999828,54291.485301600005 2024-05-06,09:21:37.000,127,11138742,-795,0,1714987296,12944.540733099995,114.67024158000277,54291.28267512 2024-05-06,09:21:38.000,127,11138759,-795,0,1714987297,12944.52726047999,114.6349959299987,54291.33158496 2024-05-06,09:21:39.000,127,11138727,-795,0,1714987298,12944.48684261999,114.57155376000446,54291.268700880006 2024-05-06,09:21:40.000,127,11138767,-795,0,1714987299,12944.540733099995,114.52925898000103,54291.366520560005 2024-05-06,09:21:41.000,127,11138739,-795,0,1714987300,12944.60809619999,114.5010624600036,54291.56215992 2024-05-06,09:21:42.000,127,11138735,-795,0,1714987301,12944.682195609996,114.4517185500008,54291.55517280001 2024-05-06,09:21:43.000,127,11138730,-795,0,1714987302,12944.641777749996,114.38122724999994,54291.55517280001 2024-05-06,09:21:44.000,127,11138672,-795,0,1714987303,12944.661986679996,114.34598160000314,54291.366520560005 2024-05-06,09:21:45.000,127,11138773,-795,0,1714987304,12944.709140849991,114.36712899000122,54291.61805688 2024-05-06,09:21:46.000,127,11138784,-795,0,1714987305,12944.722613469996,114.29663769000035,54291.436391760006 2024-05-06,09:21:47.000,127,11138789,-795,0,1714987306,12944.729349779991,114.28253943000163,54291.436391760006 2024-05-06,09:21:48.000,127,11138739,-795,0,1714987307,12944.722613469996,114.21909726000013,54291.39446904 2024-05-06,09:21:49.000,127,11138770,-795,0,1714987308,12944.823658119996,114.2402446499982,54291.57613416001 2024-05-06,09:21:50.000,127,11138753,-795,0,1714987309,12944.864075979996,114.26139204000356,54291.57613416001 2024-05-06,09:21:51.000,127,11138787,-795,0,1714987310,12944.904493839997,114.20499900000141,54291.61106976 2024-05-06,09:21:52.000,127,11138723,-795,0,1714987311,12944.938175390002,114.19090074000269,54291.534211440005 2024-05-06,09:21:53.000,127,11138730,-795,0,1714987312,12944.917966460001,114.14860595999926,54291.47132736 2024-05-06,09:21:54.000,127,11138778,-795,0,1714987313,12944.958384320002,114.06401639999967,54291.47831448001 2024-05-06,09:21:55.000,127,11138755,-795,0,1714987314,12944.985329559997,114.09926205000374,54291.54119856 2024-05-06,09:21:56.000,127,11138799,-795,0,1714987315,12945.032483729992,114.11336031000246,54291.54818568001 2024-05-06,09:21:57.000,127,11138742,-795,0,1714987316,12945.012274799992,114.05696727000031,54291.534211440005 2024-05-06,09:21:58.000,127,11138764,-795,0,1714987317,12945.045956349997,114.03581988000224,54291.52722432001 2024-05-06,09:21:59.000,127,11138750,-795,0,1714987318,12945.167209929998,114.02877075000288,54291.63203112 2024-05-06,09:22:00.000,127,11138764,-795,0,1714987319,12945.194155169993,114.02172162000352,54291.583121280004 2024-05-06,09:22:01.000,127,11138743,-795,0,1714987320,12945.167209929998,113.96532858000137,54291.54818568001 2024-05-06,09:22:02.000,127,11138764,-795,0,1714987321,12945.207627789998,113.93713206000393,54291.38049480001 2024-05-06,09:22:03.000,127,11138715,-795,0,1714987322,12945.254781959993,113.92303379999794,54291.44337888 2024-05-06,09:22:04.000,127,11138784,-795,0,1714987323,12945.308672439998,113.90893553999922,54291.604082640006 2024-05-06,09:22:05.000,127,11138737,-795,0,1714987324,12945.214364099993,113.92303379999794,54291.49927584 2024-05-06,09:22:06.000,127,11138770,-795,0,1714987325,12945.355826609994,113.90188640999986,54291.6599796 2024-05-06,09:22:07.000,127,11138769,-795,0,1714987326,12945.389508159999,113.84549336999771,54291.66696672 2024-05-06,09:22:08.000,127,11138776,-795,0,1714987327,12945.396244469994,113.81729685000028,54291.61805688 2024-05-06,09:22:09.000,127,11138733,-795,0,1714987328,12945.436662329994,113.7961494600022,54291.69491520001 2024-05-06,09:22:10.000,127,11138735,-795,0,1714987329,12945.362562919989,113.73975642000005,54291.38748192001 2024-05-06,09:22:11.000,127,11138763,-795,0,1714987330,12945.429926019999,113.73975642000005,54291.63203112 2024-05-06,09:22:12.000,127,11138727,-795,0,1714987331,12945.443398639989,113.6974616400039,54291.57613416001 2024-05-06,09:22:13.000,127,11138751,-795,0,1714987332,12945.470343879999,113.71155990000261,54291.63203112 2024-05-06,09:22:14.000,127,11138744,-795,0,1714987333,12945.50402542999,113.64106860000174,54291.68094096 2024-05-06,09:22:15.000,127,11138790,-795,0,1714987334,12945.58486114999,113.70451077000325,54291.81369624001 2024-05-06,09:22:16.000,127,11138755,-795,0,1714987335,12945.60507007999,113.6481177300011,54291.76478640001 2024-05-06,09:22:17.000,127,11138785,-795,0,1714987336,12945.598333769994,113.62697034000303,54291.78574776 2024-05-06,09:22:18.000,127,11138777,-795,0,1714987337,12945.58486114999,113.5846755599996,54291.61805688 2024-05-06,09:22:19.000,127,11138754,-795,0,1714987338,12945.57138853,113.61992121000367,54291.67395384001 2024-05-06,09:22:20.000,127,11138787,-795,0,1714987339,12945.63201532,113.55647904000216,54291.78574776 2024-05-06,09:22:21.000,127,11138762,-795,0,1714987340,12945.62527900999,113.52828252000472,54291.81369624001 2024-05-06,09:22:22.000,127,11138773,-795,0,1714987341,12945.719587349995,113.49303687000065,54291.92549016 2024-05-06,09:22:23.000,127,11138779,-795,0,1714987342,12945.719587349995,113.45779122000386,54291.93247728001 2024-05-06,09:22:24.000,127,11138715,-795,0,1714987343,12945.7532689,113.4013981800017,54291.96741288 2024-05-06,09:22:25.000,127,11138748,-795,0,1714987344,12945.69264211,113.38025079000363,54291.91151592001 2024-05-06,09:22:26.000,127,11138794,-795,0,1714987345,12945.65222425,113.3379560100002,54291.92549016 2024-05-06,09:22:27.000,127,11138764,-795,0,1714987346,12945.61180639,113.33090688000084,54291.86260608001 2024-05-06,09:22:28.000,127,11138748,-795,0,1714987347,12945.638751629995,113.27451383999869,54291.80670912 2024-05-06,09:22:29.000,127,11138709,-795,0,1714987348,12945.62527900999,113.27451383999869,54291.87658032 2024-05-06,09:22:30.000,127,11138741,-795,0,1714987349,12945.72632365999,113.2392681900019,54292.03029696001 2024-05-06,09:22:31.000,127,11138775,-795,0,1714987350,12945.719587349995,113.20402253999782,54291.99536136 2024-05-06,09:22:32.000,127,11138793,-795,0,1714987351,12945.719587349995,113.18287514999975,54291.96042576001 2024-05-06,09:22:33.000,127,11138775,-795,0,1714987352,12945.63201532,113.16172776000167,54291.82767048 2024-05-06,09:22:34.000,127,11138695,-795,0,1714987353,12945.66569686999,113.14762950000295,54291.79273488001 2024-05-06,09:22:35.000,127,11138782,-795,0,1714987354,12945.59159746,113.13353124000423,54291.869593200005 2024-05-06,09:22:36.000,127,11138768,-795,0,1714987355,12945.73305997,113.04894168000465,54291.91151592001 2024-05-06,09:22:37.000,127,11138759,-795,0,1714987356,12945.68590579999,113.01369603000057,54291.869593200005 2024-05-06,09:22:38.000,127,11138822,-795,0,1714987357,12945.658960559995,112.9925486400025,54291.88356744001 2024-05-06,09:22:39.000,127,11138773,-795,0,1714987358,12945.739796279995,112.98549951000314,54292.02330984 2024-05-06,09:22:40.000,127,11138767,-795,0,1714987359,12945.760005209995,112.92910647000099,54291.98138712001 2024-05-06,09:22:41.000,127,11138715,-795,0,1714987360,12945.73305997,112.89386082000419,54291.93247728001 2024-05-06,09:22:42.000,127,11138700,-795,0,1714987361,12945.62527900999,112.85156604000076,54291.79273488001 2024-05-06,09:22:43.000,127,11138788,-795,0,1714987362,12945.64548793999,112.8445169100014,54291.80670912 2024-05-06,09:22:44.000,127,11138760,-795,0,1714987363,12945.699378419995,112.81632039000397,54291.94645152 2024-05-06,09:22:45.000,127,11138730,-795,0,1714987364,12945.68590579999,112.7810747399999,54291.94645152 2024-05-06,09:22:46.000,127,11138768,-795,0,1714987365,12945.65222425,112.75287822000246,54292.00234848 2024-05-06,09:22:47.000,127,11138769,-795,0,1714987366,12945.60507007999,112.68943605000095,54291.939464400006 2024-05-06,09:22:48.000,127,11138689,-795,0,1714987367,12945.62527900999,112.6471412700048,54292.05824544001 2024-05-06,09:22:49.000,127,11138731,-795,0,1714987368,12945.56465221999,112.597797360002,54292.01632272 2024-05-06,09:22:50.000,127,11138744,-795,0,1714987369,12945.557915909994,112.58369910000329,54291.96741288 2024-05-06,09:22:51.000,127,11138698,-795,0,1714987370,12945.470343879999,112.54140431999986,54291.92549016 2024-05-06,09:22:52.000,127,11138739,-795,0,1714987371,12945.48381649999,112.4850112799977,54291.89055456001 2024-05-06,09:22:53.000,127,11138756,-795,0,1714987372,12945.423189709989,112.44976563000091,54291.96042576001 2024-05-06,09:22:54.000,127,11138716,-795,0,1714987373,12945.423189709989,112.40042171999812,54292.02330984 2024-05-06,09:22:55.000,127,11138794,-795,0,1714987374,12945.402980779989,112.35812694000197,54292.14907800001 2024-05-06,09:22:56.000,127,11138742,-795,0,1714987375,12945.389508159999,112.30173389999982,54292.156065120005 2024-05-06,09:22:57.000,127,11138735,-795,0,1714987376,12945.281727199988,112.25943912000366,54291.9045288 2024-05-06,09:22:58.000,127,11138736,-795,0,1714987377,12945.274990889993,112.23124259999895,54291.94645152 2024-05-06,09:22:59.000,127,11138736,-795,0,1714987378,12945.093110519992,112.19599695000215,54291.96741288 2024-05-06,09:23:00.000,127,11138738,-795,0,1714987379,12945.173946239993,112.16075129999808,54292.086193920004 2024-05-06,09:23:01.000,127,11138766,-795,0,1714987380,12945.120055760002,112.13960391,54292.14907800001 2024-05-06,09:23:02.000,127,11138763,-795,0,1714987381,12945.093110519992,112.05501435000042,54292.1141424 2024-05-06,09:23:03.000,127,11138741,-795,0,1714987382,12945.052692659992,112.0056704400049,54292.1141424 2024-05-06,09:23:04.000,127,11138683,-795,0,1714987383,12945.052692659992,111.9422282700034,54292.17702648001 2024-05-06,09:23:05.000,127,11138723,-795,0,1714987384,12944.998802180002,111.92108087999804,54292.13510376 2024-05-06,09:23:06.000,127,11138775,-795,0,1714987385,12944.998802180002,111.87878610000189,54292.16305224 2024-05-06,09:23:07.000,127,11138758,-795,0,1714987386,12944.938175390002,111.83649131999846,54292.12112952 2024-05-06,09:23:08.000,127,11138769,-795,0,1714987387,12944.877548600001,111.80124567000166,54292.10016816001 2024-05-06,09:23:09.000,127,11138736,-795,0,1714987388,12944.864075979996,111.7307543700008,54292.204974960005 2024-05-06,09:23:10.000,127,11138775,-795,0,1714987389,12944.924702769997,111.70255785000336,54292.28183328 2024-05-06,09:23:11.000,127,11138780,-795,0,1714987390,12944.877548600001,111.62501742000313,54292.3586916 2024-05-06,09:23:12.000,127,11138738,-795,0,1714987391,12944.877548600001,111.66026306999993,54292.30978176 2024-05-06,09:23:13.000,127,11138715,-795,0,1714987392,12944.823658119996,111.56862438000098,54292.107155280006 2024-05-06,09:23:14.000,127,11138725,-795,0,1714987393,12944.843867049996,111.50518220999948,54292.26087192 2024-05-06,09:23:15.000,127,11138741,-795,0,1714987394,12944.884284909996,111.47698569000204,54292.30279464 2024-05-06,09:23:16.000,127,11138727,-795,0,1714987395,12944.823658119996,111.43469090999861,54292.21894920001 2024-05-06,09:23:17.000,127,11138737,-795,0,1714987396,12944.904493839997,111.37124874000438,54292.47048552 2024-05-06,09:23:18.000,127,11138748,-795,0,1714987397,12944.877548600001,111.31485570000223,54292.43554992001 2024-05-06,09:23:19.000,127,11138768,-795,0,1714987398,12944.864075979996,111.29370831000415,54292.48445976001 2024-05-06,09:23:20.000,127,11138731,-795,0,1714987399,12944.917966460001,111.21616788000392,54292.52638248 2024-05-06,09:23:21.000,127,11138728,-795,0,1714987400,12944.810185499991,111.1245291899977,54292.53336960001 2024-05-06,09:23:22.000,127,11138780,-795,0,1714987401,12944.803449189996,111.06108702000347,54292.43554992001 2024-05-06,09:23:23.000,127,11138800,-795,0,1714987402,12944.763031329996,111.0258413699994,54292.40061432 2024-05-06,09:23:24.000,127,11138770,-795,0,1714987403,12944.830394429991,110.92010442000173,54292.53336960001 2024-05-06,09:23:25.000,127,11138780,-795,0,1714987404,12944.810185499991,110.89895703000366,54292.51939536 2024-05-06,09:23:26.000,127,11138766,-795,0,1714987405,12944.870812289992,110.80731834000471,54292.72900896001 2024-05-06,09:23:27.000,127,11138760,-795,0,1714987406,12944.850603359992,110.79322007999872,54292.78490592 2024-05-06,09:23:28.000,127,11138730,-795,0,1714987407,12944.864075979996,110.7438761700032,54292.81984152001 2024-05-06,09:23:29.000,127,11138736,-795,0,1714987408,12944.837130740001,110.6451883500049,54292.59625368 2024-05-06,09:23:30.000,127,11138766,-795,0,1714987409,12944.796712880001,110.60289357000147,54292.71503472 2024-05-06,09:23:31.000,127,11138749,-795,0,1714987410,12944.803449189996,110.59584444000211,54292.84779000001 2024-05-06,09:23:32.000,127,11138723,-795,0,1714987411,12944.769767639991,110.4971566200038,54292.89669984001 2024-05-06,09:23:33.000,127,11138769,-795,0,1714987412,12944.69566823,110.4971566200038,54292.78490592 2024-05-06,09:23:34.000,127,11138733,-795,0,1714987413,12944.742822399996,110.48305835999781,54292.91067408 2024-05-06,09:23:35.000,127,11138756,-795,0,1714987414,12944.729349779991,110.49010749000445,54293.00849376 2024-05-06,09:23:36.000,127,11138736,-795,0,1714987415,12944.65525037,110.44076358000166,54292.89669984001 2024-05-06,09:23:37.000,127,11138746,-795,0,1714987416,12944.69566823,110.41256706000422,54293.05740360001 2024-05-06,09:23:38.000,127,11138765,-795,0,1714987417,12944.601359889995,110.39141966999887,54293.00150664 2024-05-06,09:23:39.000,127,11138761,-795,0,1714987418,12944.54746940999,110.335026630004,54292.9525968 2024-05-06,09:23:40.000,127,11138723,-795,0,1714987419,12944.581150959995,110.31387923999864,54293.12028768 2024-05-06,09:23:41.000,127,11138777,-795,0,1714987420,12944.560942029995,110.30683010999928,54293.197146 2024-05-06,09:23:42.000,127,11138732,-795,0,1714987421,12944.520524169995,110.23633880999841,54293.23906872 2024-05-06,09:23:43.000,127,11138766,-795,0,1714987422,12944.51378786,110.23633880999841,54293.19015888 2024-05-06,09:23:44.000,127,11138704,-795,0,1714987423,12944.48684261999,110.20814229000098,54293.280991440006 2024-05-06,09:23:45.000,127,11138772,-795,0,1714987424,12944.46663368999,110.17289664000418,54293.31592704 2024-05-06,09:23:46.000,127,11138737,-795,0,1714987425,12944.43295214,110.14470011999947,54293.329901280005 2024-05-06,09:23:47.000,127,11138772,-795,0,1714987426,12944.338643799994,110.0742088199986,54293.21810736 2024-05-06,09:23:48.000,127,11138788,-795,0,1714987427,12944.32517117999,110.03896317000181,54293.280991440006 2024-05-06,09:23:49.000,127,11138752,-795,0,1714987428,12944.338643799994,110.03896317000181,54293.30195280001 2024-05-06,09:23:50.000,127,11138733,-795,0,1714987429,12944.39253428,109.98961925999902,54293.46265656 2024-05-06,09:23:51.000,127,11138743,-795,0,1714987430,12944.298225939994,109.96847187000094,54293.546502000005 2024-05-06,09:23:52.000,127,11138663,-795,0,1714987431,12944.28475331999,109.89093144000071,54293.45566944 2024-05-06,09:23:53.000,127,11138737,-795,0,1714987432,12944.291489629999,109.81339101000049,54293.378811120005 2024-05-06,09:23:54.000,127,11138758,-795,0,1714987433,12944.217390219994,109.7640470999977,54293.52554064 2024-05-06,09:23:55.000,127,11138779,-795,0,1714987434,12944.224126529989,109.7640470999977,54293.67925728 2024-05-06,09:23:56.000,127,11138771,-795,0,1714987435,12944.251071769999,109.74994883999898,54293.714192880005 2024-05-06,09:23:57.000,127,11138740,-795,0,1714987436,12944.190444979999,109.70060493000346,54293.69323152 2024-05-06,09:23:58.000,127,11138766,-795,0,1714987437,12944.156763429994,109.63716276000196,54293.81899968 2024-05-06,09:23:59.000,127,11138762,-795,0,1714987438,12944.197181289994,109.60896624000452,54293.930793600004 2024-05-06,09:24:00.000,127,11138692,-795,0,1714987439,12944.176972359994,109.56667146000109,54293.88887088 2024-05-06,09:24:01.000,127,11138723,-795,0,1714987440,12944.123081879989,109.52437667999766,54293.90983224 2024-05-06,09:24:02.000,127,11138804,-795,0,1714987441,12944.055718779993,109.4820819000015,54293.81201256 2024-05-06,09:24:03.000,127,11138773,-795,0,1714987442,12944.042246159988,109.49618016000022,54293.81899968 2024-05-06,09:24:04.000,127,11138748,-795,0,1714987443,12944.008564609998,109.46093451000343,54293.89585800001 2024-05-06,09:24:05.000,127,11138746,-795,0,1714987444,12944.028773539998,109.46093451000343,54293.95874208 2024-05-06,09:24:06.000,127,11138754,-795,0,1714987445,12943.988355679998,109.40454147000128,54293.91681936 2024-05-06,09:24:07.000,127,11138777,-795,0,1714987446,12943.927728889998,109.39044321000256,54293.83996104 2024-05-06,09:24:08.000,127,11138715,-795,0,1714987447,12943.968146749998,109.36929582000448,54294.07752312 2024-05-06,09:24:09.000,127,11138771,-795,0,1714987448,12943.927728889998,109.33405017000041,54294.04258752001 2024-05-06,09:24:10.000,127,11138770,-795,0,1714987449,12943.941201510002,109.29880452000361,54294.14040720001 2024-05-06,09:24:11.000,127,11138786,-795,0,1714987450,12943.894047339993,109.31290278000233,54294.02861328 2024-05-06,09:24:12.000,127,11138773,-795,0,1714987451,12943.833420549992,109.25650974000018,54294.09149736001 2024-05-06,09:24:13.000,127,11138776,-795,0,1714987452,12943.860365790002,109.20716583000467,54294.14040720001 2024-05-06,09:24:14.000,127,11138737,-795,0,1714987453,12943.806475309997,109.18601843999932,54294.14040720001 2024-05-06,09:24:15.000,127,11138783,-795,0,1714987454,12943.880574720002,109.14372366000316,54294.336046560005 2024-05-06,09:24:16.000,127,11138678,-795,0,1714987455,12943.813211619992,109.12962540000444,54294.3150852 2024-05-06,09:24:17.000,127,11138743,-795,0,1714987456,12943.732375899992,109.08028149000165,54294.287136720006 2024-05-06,09:24:18.000,127,11138726,-795,0,1714987457,12943.665012799996,109.00274106000143,54294.23822688001 2024-05-06,09:24:19.000,127,11138697,-795,0,1714987458,12943.678485420001,109.03798670999822,54294.287136720006 2024-05-06,09:24:20.000,127,11138784,-795,0,1714987459,12943.691958039992,108.98864280000271,54294.40591776001 2024-05-06,09:24:21.000,127,11138754,-795,0,1714987460,12943.678485420001,109.00979019000079,54294.44784048001 2024-05-06,09:24:22.000,127,11138753,-795,0,1714987461,12943.644803869996,108.98159367000335,54294.52469880001 2024-05-06,09:24:23.000,127,11138772,-795,0,1714987462,12943.644803869996,108.96749541000463,54294.454827600006 2024-05-06,09:24:24.000,127,11138699,-795,0,1714987463,12943.671749109992,108.91815150000184,54294.601557120004 2024-05-06,09:24:25.000,127,11138710,-795,0,1714987464,12943.49660505,108.91815150000184,54294.28014960001 2024-05-06,09:24:26.000,127,11138747,-795,0,1714987465,12943.550495529991,108.86880758999905,54294.503737440005 2024-05-06,09:24:27.000,127,11138797,-795,0,1714987466,12943.53702291,108.86880758999905,54294.57360864001 2024-05-06,09:24:28.000,127,11138765,-795,0,1714987467,12943.483132429996,108.83356194000226,54294.53168592 2024-05-06,09:24:29.000,127,11138758,-795,0,1714987468,12943.462923499996,108.8265128100029,54294.552647280005 2024-05-06,09:24:30.000,127,11138766,-795,0,1714987469,12943.510077669991,108.76307064000139,54294.720338160005 2024-05-06,09:24:31.000,127,11138763,-795,0,1714987470,12943.46965980999,108.78421802999947,54294.72732528 2024-05-06,09:24:32.000,127,11138774,-795,0,1714987471,12943.42924194999,108.72782499000459,54294.72732528 2024-05-06,09:24:33.000,127,11138718,-795,0,1714987472,12943.30798836999,108.75602151000203,54294.59457000001 2024-05-06,09:24:34.000,127,11138708,-795,0,1714987473,12943.321460989995,108.64323542999773,54294.64347984001 2024-05-06,09:24:35.000,127,11138799,-795,0,1714987474,12943.34840622999,108.67143195000244,54294.66444120001 2024-05-06,09:24:36.000,127,11138756,-795,0,1714987475,12943.33493361,108.59389152000222,54294.76226088001 2024-05-06,09:24:37.000,127,11138750,-795,0,1714987476,12943.14631692999,108.58684239000286,54294.601557120004 2024-05-06,09:24:38.000,127,11138764,-795,0,1714987477,12943.240625269995,108.56569500000478,54294.65046696 2024-05-06,09:24:39.000,127,11138796,-795,0,1714987478,12943.17326217,108.52340022000135,54294.69238968001 2024-05-06,09:24:40.000,127,11138772,-795,0,1714987479,12943.159789549994,108.47405630999856,54294.77623512 2024-05-06,09:24:41.000,127,11138667,-795,0,1714987480,12943.099162759994,108.47405630999856,54294.76226088001 2024-05-06,09:24:42.000,127,11138765,-795,0,1714987481,12942.984645489989,108.47405630999856,54294.65046696 2024-05-06,09:24:43.000,127,11138754,-795,0,1714987482,12942.937491319994,108.4670071799992,54294.61553136001 2024-05-06,09:24:44.000,127,11138772,-795,0,1714987483,12942.876864529993,108.41766327000369,54294.70636392 2024-05-06,09:24:45.000,127,11138742,-795,0,1714987484,12942.849919289998,108.42471240000305,54294.671428320005 2024-05-06,09:24:46.000,127,11138709,-795,0,1714987485,12942.742138330002,108.30487718999939,54294.622518480006 2024-05-06,09:24:47.000,127,11138798,-795,0,1714987486,12942.715193089993,108.3330737100041,54294.552647280005 2024-05-06,09:24:48.000,127,11138776,-795,0,1714987487,12942.708456779998,108.27668067000195,54294.66444120001 2024-05-06,09:24:49.000,127,11138728,-795,0,1714987488,12942.607412129997,108.26258241000323,54294.601557120004 2024-05-06,09:24:50.000,127,11138770,-795,0,1714987489,12942.506367479997,108.20618937000108,54294.49675032001 2024-05-06,09:24:51.000,127,11138785,-795,0,1714987490,12942.472685929992,108.21323850000044,54294.5596344 2024-05-06,09:24:52.000,127,11138787,-795,0,1714987491,12942.418795450001,108.1568454599983,54294.51072456 2024-05-06,09:24:53.000,127,11138734,-795,0,1714987492,12942.351432349991,108.14979632999894,54294.56662152001 2024-05-06,09:24:54.000,127,11138763,-795,0,1714987493,12942.371641279991,108.10750155000278,54294.671428320005 2024-05-06,09:24:55.000,127,11138727,-795,0,1714987494,12942.284069249996,108.07930502999807,54294.65745408 2024-05-06,09:24:56.000,127,11138767,-795,0,1714987495,12942.243651389996,108.05110851000063,54294.65046696 2024-05-06,09:24:57.000,127,11138731,-795,0,1714987496,12942.1156615,108.06520676999935,54294.46880184 2024-05-06,09:24:58.000,127,11138758,-795,0,1714987497,12942.081979949995,107.9735680800004,54294.57360864001 2024-05-06,09:24:59.000,127,11138765,-795,0,1714987498,12942.081979949995,107.99471546999848,54294.56662152001 2024-05-06,09:25:00.000,127,11138763,-795,0,1714987499,12942.061771019995,107.9101259099989,54294.58059576 2024-05-06,09:25:01.000,127,11138743,-795,0,1714987500,12942.061771019995,107.95242069000233,54294.601557120004 2024-05-06,09:25:02.000,127,11138787,-795,0,1714987501,12942.09545257,107.91717503999826,54294.58059576 2024-05-06,09:25:03.000,127,11138773,-795,0,1714987502,12942.081979949995,107.88192939000146,54294.51072456 2024-05-06,09:25:04.000,127,11138700,-795,0,1714987503,12942.09545257,107.84668374000466,54294.48277608 2024-05-06,09:25:05.000,127,11138728,-795,0,1714987504,12942.142606739995,107.8748802600021,54294.56662152001 2024-05-06,09:25:06.000,127,11138784,-795,0,1714987505,12942.243651389996,107.84668374000466,54294.63649272 2024-05-06,09:25:07.000,127,11138744,-795,0,1714987506,12942.23017876999,107.85373287000402,54294.70636392 2024-05-06,09:25:08.000,127,11138763,-795,0,1714987507,12942.183024599995,107.80438896000123,54294.59457000001 2024-05-06,09:25:09.000,127,11138782,-795,0,1714987508,12942.17628829,107.82553634999931,54294.6295056 2024-05-06,09:25:10.000,127,11138780,-795,0,1714987509,12942.27059662999,107.84668374000466,54294.78322224001 2024-05-06,09:25:11.000,127,11138764,-795,0,1714987510,12942.324487109996,107.86783113000274,54294.79719648 2024-05-06,09:25:12.000,127,11138819,-795,0,1714987511,12942.351432349991,107.85373287000402,54294.76226088001 2024-05-06,09:25:13.000,127,11138754,-795,0,1714987512,12942.324487109996,107.83963460999803,54294.72732528 2024-05-06,09:25:14.000,127,11138768,-795,0,1714987513,12942.304278179996,107.85373287000402,54294.6993768 2024-05-06,09:25:15.000,127,11138769,-795,0,1714987514,12942.183024599995,107.86078200000338,54294.48277608 2024-05-06,09:25:16.000,127,11138763,-795,0,1714987515,12942.29754187,107.88897852000082,54294.65046696 2024-05-06,09:25:17.000,127,11138811,-795,0,1714987516,12942.331223419991,107.8748802600021,54294.83213208001 2024-05-06,09:25:18.000,127,11138766,-675,0,1714987517,12942.378377590001,107.88897852000082,54294.81117072001 2024-05-06,09:25:19.000,127,11138746,-795,0,1714987518,12942.311014489991,107.9101259099989,54294.82514496 2024-05-06,09:25:20.000,127,11138771,-795,0,1714987519,12942.311014489991,107.92422417000489,54294.76226088001 2024-05-06,09:25:21.000,127,11138758,-795,0,1714987520,12942.311014489991,107.93127330000425,54294.902003279996 2024-05-06,09:25:22.000,127,11138760,-795,0,1714987521,12942.263860319996,107.91717503999826,54294.68540256 2024-05-06,09:25:23.000,127,11138783,-795,0,1714987522,12942.223442459996,107.98766633999912,54294.720338160005 2024-05-06,09:25:24.000,127,11138760,-795,0,1714987523,12942.27733294,107.93832243000361,54294.888029040005 2024-05-06,09:25:25.000,127,11138755,-795,0,1714987524,12942.19649722,107.95946982000169,54294.839119200005 2024-05-06,09:25:26.000,127,11138753,-795,0,1714987525,12942.142606739995,107.9735680800004,54294.8041836 2024-05-06,09:25:27.000,127,11138768,-795,0,1714987526,12942.15607936,108.00881373000448,54294.70636392 2024-05-06,09:25:28.000,127,11138703,-795,0,1714987527,12942.203233529995,108.00176459999784,54294.79719648 2024-05-06,09:25:29.000,127,11138709,-795,0,1714987528,12942.142606739995,107.98766633999912,54294.74828664 2024-05-06,09:25:30.000,127,11138756,-795,0,1714987529,12942.12913411999,108.00881373000448,54294.769248000004 2024-05-06,09:25:31.000,127,11138767,-795,0,1714987530,12942.06850732999,108.0229119900032,54294.734312399996 2024-05-06,09:25:32.000,127,11138797,-795,0,1714987531,12942.102188879995,108.00881373000448,54294.65745408 2024-05-06,09:25:33.000,127,11138755,-795,0,1714987532,12942.04829839999,108.06520676999935,54294.68540256 2024-05-06,09:25:34.000,127,11138755,-795,0,1714987533,12942.19649722,108.10045242000342,54294.82514496 2024-05-06,09:25:35.000,127,11138756,-795,0,1714987534,12942.16955197999,108.09340329000406,54294.82514496 2024-05-06,09:25:36.000,127,11138722,-795,0,1714987535,12942.1156615,108.07930502999807,54294.601557120004 2024-05-06,09:25:37.000,127,11138736,-795,0,1714987536,12942.142606739995,108.10045242000342,54294.75527376 2024-05-06,09:25:38.000,127,11138813,-795,0,1714987537,12941.980935299995,108.17799285000365,54294.503737440005 2024-05-06,09:25:39.000,127,11138801,-795,0,1714987538,12942.041562089995,108.19209111000237,54294.6993768 2024-05-06,09:25:40.000,127,11138753,-795,0,1714987539,12942.10892518999,108.21323850000044,54294.75527376 2024-05-06,09:25:41.000,127,11138806,-795,0,1714987540,12942.10892518999,108.2202876299998,54294.77623512 2024-05-06,09:25:42.000,127,11138781,-795,0,1714987541,12942.061771019995,108.28372980000131,54294.71335104001 2024-05-06,09:25:43.000,127,11138779,-795,0,1714987542,12941.98767160999,108.26963154000259,54294.68540256 2024-05-06,09:25:44.000,127,11138714,-795,0,1714987543,12942.061771019995,108.30487718999939,54294.769248000004 2024-05-06,09:25:45.000,127,11138750,-795,0,1714987544,12942.00788053999,108.30487718999939,54294.75527376 2024-05-06,09:25:46.000,127,11138793,-795,0,1714987545,12942.021353159995,108.3189754499981,54294.69238968001 2024-05-06,09:25:47.000,127,11138748,-795,0,1714987546,12941.99440792,108.3189754499981,54294.65046696 2024-05-06,09:25:48.000,127,11138759,-795,0,1714987547,12941.960726369995,108.32602458000474,54294.59457000001 2024-05-06,09:25:49.000,127,11138697,-795,0,1714987548,12941.89336327,108.29782806000003,54294.58059576 2024-05-06,09:25:50.000,127,11138760,-795,0,1714987549,12941.95399006,108.3189754499981,54294.74828664 2024-05-06,09:25:51.000,127,11138780,-795,0,1714987550,12941.89336327,108.29077893000067,54294.77623512 2024-05-06,09:25:52.000,127,11138703,-795,0,1714987551,12941.89336327,108.31192631999875,54294.71335104001 2024-05-06,09:25:53.000,127,11138711,-795,0,1714987552,12941.758637069994,108.29782806000003,54294.57360864001 2024-05-06,09:25:54.000,127,11138706,-795,0,1714987553,12941.765373379989,108.31192631999875,54294.57360864001 2024-05-06,09:25:55.000,127,11138762,-795,0,1714987554,12941.772109689999,108.30487718999939,54294.60854424 2024-05-06,09:25:56.000,127,11138750,-795,0,1714987555,12941.751900759999,108.29782806000003,54294.58059576 2024-05-06,09:25:57.000,127,11138768,-795,0,1714987556,12941.691273969998,108.29077893000067,54294.54566016001 2024-05-06,09:25:58.000,127,11138748,-795,0,1714987557,12941.644119799988,108.26963154000259,54294.53168592 2024-05-06,09:25:59.000,127,11138776,-795,0,1714987558,12941.704746589989,108.23438588999852,54294.65046696 2024-05-06,09:26:00.000,127,11138726,-795,0,1714987559,12941.731691829998,108.24848415000451,54294.63649272 2024-05-06,09:26:01.000,127,11138723,-795,0,1714987560,12941.671065039998,108.22733675999916,54294.57360864001 2024-05-06,09:26:02.000,127,11138745,-795,0,1714987561,12941.603701939988,108.19209111000237,54294.40591776001 2024-05-06,09:26:03.000,127,11138725,-795,0,1714987562,12941.590229319998,108.20618937000108,54294.3500208 2024-05-06,09:26:04.000,127,11138759,-795,0,1714987563,12941.522866220002,108.2202876299998,54294.336046560005 2024-05-06,09:26:05.000,127,11138768,-795,0,1714987564,12941.596965629993,108.23438588999852,54294.53168592 2024-05-06,09:26:06.000,127,11138728,-795,0,1714987565,12941.529602529998,108.26963154000259,54294.44784048001 2024-05-06,09:26:07.000,127,11138774,-795,0,1714987566,12941.556547769993,108.27668067000195,54294.419892 2024-05-06,09:26:08.000,127,11138741,-795,0,1714987567,12941.549811459998,108.29077893000067,54294.46880184 2024-05-06,09:26:09.000,127,11138722,-795,0,1714987568,12941.455503119992,108.29077893000067,54294.39893064001 2024-05-06,09:26:10.000,127,11138757,-795,0,1714987569,12941.468975739997,108.30487718999939,54294.40591776001 2024-05-06,09:26:11.000,127,11138744,-795,0,1714987570,12941.448766809997,108.30487718999939,54294.37796928001 2024-05-06,09:26:12.000,127,11138757,-795,0,1714987571,12941.307304299997,108.29782806000003,54294.16136856001 2024-05-06,09:26:13.000,127,11138751,-795,0,1714987572,12941.320776920002,108.29782806000003,54294.20329128 2024-05-06,09:26:14.000,127,11138738,-795,0,1714987573,12941.293831679992,108.30487718999939,54294.23822688001 2024-05-06,09:26:15.000,127,11138776,-795,0,1714987574,12941.374667399992,108.26963154000259,54294.35700792001 2024-05-06,09:26:16.000,127,11138745,-795,0,1714987575,12941.300567990002,108.29077893000067,54294.3150852 2024-05-06,09:26:17.000,127,11138710,-795,0,1714987576,12941.239941200001,108.29077893000067,54294.14739432 2024-05-06,09:26:18.000,127,11138774,-795,0,1714987577,12941.206259649996,108.28372980000131,54294.1054716 2024-05-06,09:26:19.000,127,11138733,-795,0,1714987578,12941.192787029991,108.26963154000259,54294.05656176 2024-05-06,09:26:20.000,127,11138768,-795,0,1714987579,12941.233204889992,108.26258241000323,54294.19630416 2024-05-06,09:26:21.000,127,11138748,-795,0,1714987580,12941.287095369997,108.23438588999852,54294.23123976001 2024-05-06,09:26:22.000,127,11138766,-795,0,1714987581,12941.273622749992,108.23438588999852,54294.14040720001 2024-05-06,09:26:23.000,127,11138793,-795,0,1714987582,12941.334249539992,108.2202876299998,54294.18931704001 2024-05-06,09:26:24.000,127,11138713,-795,0,1714987583,12941.320776920002,108.19914024000173,54294.23822688001 2024-05-06,09:26:25.000,127,11138725,-795,0,1714987584,12941.347722159997,108.19209111000237,54294.20329128 2024-05-06,09:26:26.000,127,11138763,-795,0,1714987585,12941.327513229997,108.17094372000429,54294.16136856001 2024-05-06,09:26:27.000,127,11138755,-795,0,1714987586,12941.287095369997,108.10750155000278,54294.12643296 2024-05-06,09:26:28.000,127,11138746,-795,0,1714987587,12941.219732270001,108.1215998100015,54294.01463904 2024-05-06,09:26:29.000,127,11138741,-795,0,1714987588,12941.347722159997,108.10045242000342,54294.30111096 2024-05-06,09:26:30.000,127,11138754,-795,0,1714987589,12941.320776920002,108.07225589999871,54294.266175360004 2024-05-06,09:26:31.000,127,11138784,-795,0,1714987590,12941.273622749992,108.10750155000278,54294.266175360004 2024-05-06,09:26:32.000,127,11138759,-795,0,1714987591,12941.280359060002,108.14979632999894,54294.23822688001 2024-05-06,09:26:33.000,127,11138695,-795,0,1714987592,12941.132160239991,108.13569807000022,54294.08451024 2024-05-06,09:26:34.000,127,11138747,-795,0,1714987593,12941.125423929996,108.17094372000429,54294.119445840006 2024-05-06,09:26:35.000,127,11138750,-795,0,1714987594,12941.064797139996,108.1568454599983,54294.15438144 2024-05-06,09:26:36.000,127,11138767,-795,0,1714987595,12941.01090665999,108.19914024000173,54294.18931704001 2024-05-06,09:26:37.000,127,11138715,-795,0,1714987596,12940.88965307999,108.17094372000429,54294.1054716 2024-05-06,09:26:38.000,127,11138741,-795,0,1714987597,12940.89638939,108.17094372000429,54294.05656176 2024-05-06,09:26:39.000,127,11138768,-795,0,1714987598,12940.802081049995,108.19209111000237,54294.02162616001 2024-05-06,09:26:40.000,127,11138734,-795,0,1714987599,12940.882916769995,108.19914024000173,54294.1753428 2024-05-06,09:26:41.000,127,11138713,-795,0,1714987600,12940.842498909995,108.19914024000173,54294.11245872001 2024-05-06,09:26:42.000,127,11138804,-795,0,1714987601,12940.75492688,108.23438588999852,54293.97970344 2024-05-06,09:26:43.000,127,11138731,-795,0,1714987602,12940.680827469994,108.22733675999916,54293.9657292 2024-05-06,09:26:44.000,127,11138763,-795,0,1714987603,12940.69430009,108.23438588999852,54294.1054716 2024-05-06,09:26:45.000,127,11138781,-795,0,1714987604,12940.66735484999,108.26963154000259,54294.13342008 2024-05-06,09:26:46.000,127,11138759,-795,0,1714987605,12940.552837579999,108.30487718999939,54294.05656176 2024-05-06,09:26:47.000,127,11138756,-795,0,1714987606,12940.438320309993,108.26963154000259,54294.00765192 2024-05-06,09:26:48.000,127,11138740,-795,0,1714987607,12940.397902449993,108.3330737100041,54294.07053600001 2024-05-06,09:26:49.000,127,11138704,-795,0,1714987608,12940.337275659993,108.35422110000218,54293.95874208 2024-05-06,09:26:50.000,127,11138788,-795,0,1714987609,12940.303594110002,108.37536849000026,54293.9657292 2024-05-06,09:26:51.000,127,11138738,-795,0,1714987610,12940.175604219992,108.37536849000026,54293.95874208 2024-05-06,09:26:52.000,127,11138739,-795,0,1714987611,12940.094768499992,108.39651587999833,54293.84694816 2024-05-06,09:26:53.000,127,11138752,-795,0,1714987612,12940.088032189997,108.4317615300024,54293.84694816 2024-05-06,09:26:54.000,127,11138769,-795,0,1714987613,12940.034141709992,108.43881066000176,54293.75611560001 2024-05-06,09:26:55.000,127,11138796,-795,0,1714987614,12940.128450049997,108.4317615300024,54294.01463904 2024-05-06,09:26:56.000,127,11138701,-795,0,1714987615,12940.081295880002,108.47405630999856,54293.99367768001 2024-05-06,09:26:57.000,127,11138692,-795,0,1714987616,12940.034141709992,108.4670071799992,54293.91681936 2024-05-06,09:26:58.000,127,11138758,-795,0,1714987617,12939.912888129991,108.48110543999792,54293.784064080006 2024-05-06,09:26:59.000,127,11138694,-795,0,1714987618,12939.912888129991,108.58684239000286,54293.68624440001 2024-05-06,09:27:00.000,127,11138737,-795,0,1714987619,12939.946569679996,108.5797932600035,54293.8609224 2024-05-06,09:27:01.000,127,11138736,-795,0,1714987620,12939.79163454999,108.59389152000222,54293.60938608001 2024-05-06,09:27:02.000,127,11138774,-795,0,1714987621,12939.83205240999,108.65733369000372,54293.79803832 2024-05-06,09:27:03.000,127,11138769,-795,0,1714987622,12939.825316099996,108.62208803999965,54293.86790952 2024-05-06,09:27:04.000,127,11138728,-795,0,1714987623,12939.87920658,108.65733369000372,54293.83996104 2024-05-06,09:27:05.000,127,11138740,-795,0,1714987624,12939.825316099996,108.68553021000116,54293.77707696001 2024-05-06,09:27:06.000,127,11138751,-795,0,1714987625,12939.805107169996,108.68553021000116,54293.714192880005 2024-05-06,09:27:07.000,127,11138701,-795,0,1714987626,12939.764689309995,108.73487412000395,54293.67227016 2024-05-06,09:27:08.000,127,11138754,-795,0,1714987627,12939.77142561999,108.69962846999988,54293.69323152 2024-05-06,09:27:09.000,127,11138729,-795,0,1714987628,12939.825316099996,108.74897238000267,54293.784064080006 2024-05-06,09:27:10.000,127,11138788,-795,0,1714987629,12939.919624440001,108.77011977000075,54293.91681936 2024-05-06,09:27:11.000,127,11138789,-795,0,1714987630,12939.946569679996,108.79831628999818,54293.9657292 2024-05-06,09:27:12.000,127,11138726,-795,0,1714987631,12939.993723849992,108.79831628999818,54293.951754960006 2024-05-06,09:27:13.000,127,11138729,-795,0,1714987632,12940.000460160001,108.81946368000354,54293.7910512 2024-05-06,09:27:14.000,127,11138770,-795,0,1714987633,12940.027405399996,108.84061107000161,54293.84694816 2024-05-06,09:27:15.000,127,11138801,-795,0,1714987634,12940.094768499992,108.88290584999777,54293.8609224 2024-05-06,09:27:16.000,127,11138759,-795,0,1714987635,12940.216022079992,108.89700411000376,54293.9657292 2024-05-06,09:27:17.000,127,11138794,-795,0,1714987636,12940.162131600002,108.89700411000376,54293.87489664001 2024-05-06,09:27:18.000,127,11138766,-795,0,1714987637,12940.290121489998,108.94634801999928,54294.01463904 2024-05-06,09:27:19.000,127,11138812,-795,0,1714987638,12940.370957209998,108.98159367000335,54294.09149736001 2024-05-06,09:27:20.000,127,11138719,-795,0,1714987639,12940.458529239993,109.0238884499995,54294.0356004 2024-05-06,09:27:21.000,127,11138696,-795,0,1714987640,12940.519156029994,109.05208497000422,54294.119445840006 2024-05-06,09:27:22.000,127,11138790,-795,0,1714987641,12940.532628649999,109.05913410000358,54293.9657292 2024-05-06,09:27:23.000,127,11138712,-795,0,1714987642,12940.579782819994,109.08733062000101,54293.951754960006 2024-05-06,09:27:24.000,127,11138793,-795,0,1714987643,12940.64714591999,109.14372366000316,54294.098484480004 2024-05-06,09:27:25.000,127,11138776,-795,0,1714987644,12940.721245329994,109.17896930999996,54294.14040720001 2024-05-06,09:27:26.000,127,11138786,-795,0,1714987645,12940.761663189995,109.20716583000467,54294.18931704001 2024-05-06,09:27:27.000,127,11138799,-795,0,1714987646,12940.761663189995,109.25650974000018,54294.14739432 2024-05-06,09:27:28.000,127,11138725,-795,0,1714987647,12940.77513581,109.26355886999954,54293.87489664001 2024-05-06,09:27:29.000,127,11138746,-795,0,1714987648,12940.882916769995,109.30585365000297,54294.04258752001 2024-05-06,09:27:30.000,127,11138712,-795,0,1714987649,12940.91659832,109.29880452000361,54294.14040720001 2024-05-06,09:27:31.000,127,11138754,-795,0,1714987650,12940.943543559995,109.29880452000361,54294.13342008 2024-05-06,09:27:32.000,127,11138733,-795,0,1714987651,12940.943543559995,109.29175539000425,54294.098484480004 2024-05-06,09:27:33.000,127,11138742,-795,0,1714987652,12940.95027986999,109.34109929999977,54294.13342008 2024-05-06,09:27:34.000,127,11138714,-795,0,1714987653,12940.99069772999,109.3833940800032,54294.168355680005 2024-05-06,09:27:35.000,127,11138776,-795,0,1714987654,12941.105214999996,109.32700104000105,54294.29412384 2024-05-06,09:27:36.000,127,11138704,-795,0,1714987655,12941.11868762,109.37634495000384,54294.287136720006 2024-05-06,09:27:37.000,127,11138711,-795,0,1714987656,12941.05806083,109.3833940800032,54294.119445840006 2024-05-06,09:27:38.000,127,11138772,-795,0,1714987657,12941.132160239991,109.3833940800032,54294.20329128 2024-05-06,09:27:39.000,127,11138753,-795,0,1714987658,12941.159105480001,109.46093451000343,54294.3150852 2024-05-06,09:27:40.000,127,11138749,-795,0,1714987659,12941.111951309991,109.46093451000343,54294.18232992 2024-05-06,09:27:41.000,127,11138768,-795,0,1714987660,12941.239941200001,109.46093451000343,54294.39893064001 2024-05-06,09:27:42.000,127,11138728,-795,0,1714987661,12941.266886439997,109.46093451000343,54294.433866240004 2024-05-06,09:27:43.000,127,11138755,-795,0,1714987662,12941.246677509997,109.46093451000343,54294.433866240004 2024-05-06,09:27:44.000,127,11138691,-795,0,1714987663,12941.307304299997,109.47503277000214,54294.47578896001 2024-05-06,09:27:45.000,127,11138739,-795,0,1714987664,12941.280359060002,109.48913103000086,54294.46181472 2024-05-06,09:27:46.000,127,11138732,-795,0,1714987665,12941.334249539992,109.51027841999894,54294.503737440005 2024-05-06,09:27:47.000,127,11138775,-795,0,1714987666,12941.347722159997,109.49618016000022,54294.40591776001 2024-05-06,09:27:48.000,127,11138782,-795,0,1714987667,12941.408348949997,109.53847494000365,54294.433866240004 2024-05-06,09:27:49.000,127,11138825,-795,0,1714987668,12941.549811459998,109.5173275499983,54294.622518480006 2024-05-06,09:27:50.000,127,11138793,-795,0,1714987669,12941.583493009988,109.60191710999788,54294.720338160005 2024-05-06,09:27:51.000,127,11138773,-795,0,1714987670,12941.610438249998,109.57372059000045,54294.6993768 2024-05-06,09:27:52.000,127,11138716,-795,0,1714987671,12941.630647179998,109.56667146000109,54294.70636392 2024-05-06,09:27:53.000,127,11138750,-795,0,1714987672,12941.576756699993,109.55962233000173,54294.63649272 2024-05-06,09:27:54.000,127,11138736,-795,0,1714987673,12941.596965629993,109.56667146000109,54294.65745408 2024-05-06,09:27:55.000,127,11138769,-795,0,1714987674,12941.610438249998,109.55962233000173,54294.72732528 2024-05-06,09:27:56.000,127,11138808,-795,0,1714987675,12941.623910869988,109.57372059000045,54294.8041836 2024-05-06,09:27:57.000,127,11138763,-795,0,1714987676,12941.610438249998,109.55962233000173,54294.67841544 2024-05-06,09:27:58.000,127,11138775,-795,0,1714987677,12941.610438249998,109.55257320000237,54294.68540256 2024-05-06,09:27:59.000,127,11138792,-795,0,1714987678,12941.724955519989,109.55257320000237,54294.88104192001 2024-05-06,09:28:00.000,127,11138748,-795,0,1714987679,12941.745164449989,109.52437667999766,54294.83213208001 2024-05-06,09:28:01.000,127,11138743,-795,0,1714987680,12941.731691829998,109.48913103000086,54294.769248000004 2024-05-06,09:28:02.000,127,11138769,-795,0,1714987681,12941.738428139994,109.49618016000022,54294.65745408 2024-05-06,09:28:03.000,127,11138753,-795,0,1714987682,12941.724955519989,109.47503277000214,54294.6993768 2024-05-06,09:28:04.000,127,11138771,-795,0,1714987683,12941.799054929994,109.42568885999935,54294.769248000004 2024-05-06,09:28:05.000,127,11138749,-755,0,1714987684,12941.745164449989,109.41159060000064,54294.66444120001 2024-05-06,09:28:06.000,127,11138787,-795,0,1714987685,12941.832736479999,109.36929582000448,54294.790209360006 2024-05-06,09:28:07.000,127,11138755,-795,0,1714987686,12941.839472789994,109.36929582000448,54294.769248000004 2024-05-06,09:28:08.000,127,11138743,-795,0,1714987687,12941.819263859994,109.36929582000448,54294.65046696 2024-05-06,09:28:09.000,127,11138749,-795,0,1714987688,12941.852945409999,109.34109929999977,54294.53867304 2024-05-06,09:28:10.000,127,11138737,-795,0,1714987689,12941.879890649994,109.36224668999785,54294.65046696 2024-05-06,09:28:11.000,127,11138730,-795,0,1714987690,12941.84620909999,109.36224668999785,54294.4897632 2024-05-06,09:28:12.000,127,11138761,-795,0,1714987691,12941.900099579994,109.34814842999913,54294.58059576 2024-05-06,09:28:13.000,127,11138776,-795,0,1714987692,12941.92704481999,109.36929582000448,54294.57360864001 2024-05-06,09:28:14.000,127,11138753,-795,0,1714987693,12941.95399006,109.36224668999785,54294.70636392 2024-05-06,09:28:15.000,127,11138717,-795,0,1714987694,12942.02808946999,109.29175539000425,54294.71335104001 2024-05-06,09:28:16.000,127,11138643,-795,0,1714987695,12942.09545257,109.29880452000361,54294.75527376 2024-05-06,09:28:17.000,127,11138701,-795,0,1714987696,12942.102188879995,109.31995191000169,54294.65745408 2024-05-06,09:28:18.000,127,11138760,-795,0,1714987697,12942.102188879995,109.2706079999989,54294.56662152001 2024-05-06,09:28:19.000,127,11138738,-795,0,1714987698,12942.041562089995,109.22831322000275,54294.53867304 2024-05-06,09:28:20.000,127,11138717,-795,0,1714987699,12942.14934304999,109.2353623500021,54294.67841544 2024-05-06,09:28:21.000,127,11138718,-795,0,1714987700,12942.18976090999,109.22831322000275,54294.72732528 2024-05-06,09:28:22.000,127,11138771,-795,0,1714987701,12942.183024599995,109.20011669999803,54294.74828664 2024-05-06,09:28:23.000,127,11138739,-795,0,1714987702,12942.10892518999,109.22126409000339,54294.6295056 2024-05-06,09:28:24.000,127,11138733,-795,0,1714987703,12942.09545257,109.19306756999868,54294.70636392 2024-05-06,09:28:25.000,127,11138694,-795,0,1714987704,12942.17628829,109.14372366000316,54294.6295056 2024-05-06,09:28:26.000,127,11138747,-795,0,1714987705,12942.122397809995,109.09437975000037,54294.66444120001 2024-05-06,09:28:27.000,127,11138778,-795,0,1714987706,12942.1156615,109.03093757999886,54294.56662152001 2024-05-06,09:28:28.000,127,11138767,-795,0,1714987707,12942.03482578,108.94634801999928,54294.54566016001 2024-05-06,09:28:29.000,127,11138739,-795,0,1714987708,12942.08871625999,108.93224976000056,54294.622518480006 2024-05-06,09:28:30.000,127,11138757,-795,0,1714987709,12942.102188879995,108.83356194000226,54294.64347984001 2024-05-06,09:28:31.000,127,11138767,-795,0,1714987710,12942.18976090999,108.86175845999969,54294.70636392 2024-05-06,09:28:32.000,127,11138663,-795,0,1714987711,12942.13587043,108.7771689000001,54294.70636392 2024-05-06,09:28:33.000,127,11138693,-795,0,1714987712,12942.021353159995,108.73487412000395,54294.51072456 2024-05-06,09:28:34.000,127,11138681,-795,0,1714987713,12942.001144229995,108.72077585999796,54294.51072456 2024-05-06,09:28:35.000,127,11138753,-795,0,1714987714,12942.02808946999,108.66438282000308,54294.47578896001 2024-05-06,09:28:36.000,127,11138771,-795,0,1714987715,12942.01461685,108.63618629999837,54294.47578896001 2024-05-06,09:28:37.000,127,11138782,-795,0,1714987716,12941.920308509994,108.55864586999814,54294.336046560005 2024-05-06,09:28:38.000,127,11138760,-795,0,1714987717,12941.960726369995,108.53044935000071,54294.40591776001 2024-05-06,09:28:39.000,127,11138716,-795,0,1714987718,12942.04829839999,108.50930196000263,54294.433866240004 2024-05-06,09:28:40.000,127,11138748,-795,0,1714987719,12942.00788053999,108.48815457000455,54294.419892 2024-05-06,09:28:41.000,127,11138754,-795,0,1714987720,12941.92704481999,108.45290892000048,54294.098484480004 2024-05-06,09:28:42.000,127,11138761,-795,0,1714987721,12941.96746267999,108.41766327000369,54294.22425264 2024-05-06,09:28:43.000,127,11138744,-795,0,1714987722,12941.95399006,108.39651587999833,54294.168355680005 2024-05-06,09:28:44.000,127,11138744,-795,0,1714987723,12941.94725374999,108.36127023000154,54294.168355680005 2024-05-06,09:28:45.000,127,11138725,-795,0,1714987724,12941.95399006,108.38946674999897,54294.16136856001 2024-05-06,09:28:46.000,127,11138758,-715,0,1714987725,12942.01461685,108.38241761999961,54294.25220112 2024-05-06,09:28:47.000,127,11138748,-795,0,1714987726,12942.04829839999,108.38946674999897,54294.18232992 2024-05-06,09:28:48.000,127,11138761,-795,0,1714987727,12942.1156615,108.35422110000218,54294.25220112 2024-05-06,09:28:49.000,127,11138751,-795,0,1714987728,12942.09545257,108.38241761999961,54294.20329128 2024-05-06,09:28:50.000,127,11138747,-795,0,1714987729,12942.09545257,108.39651587999833,54294.245214 2024-05-06,09:28:51.000,127,11138738,-795,0,1714987730,12942.07524364,108.43881066000176,54294.18232992 2024-05-06,09:28:52.000,127,11138773,-795,0,1714987731,12942.08871625999,108.39651587999833,54294.14040720001 2024-05-06,09:28:53.000,127,11138737,-795,0,1714987732,12942.081979949995,108.44585979000112,54294.11245872001 2024-05-06,09:28:54.000,127,11138744,-795,0,1714987733,12942.15607936,108.45995804999984,54294.30809808001 2024-05-06,09:28:55.000,127,11138771,-795,0,1714987734,12942.13587043,108.50930196000263,54294.22425264 2024-05-06,09:28:56.000,127,11138762,-795,0,1714987735,12942.12913411999,108.49520370000391,54294.25220112 2024-05-06,09:28:57.000,127,11138716,-795,0,1714987736,12942.00788053999,108.57274413000414,54294.05656176 2024-05-06,09:28:58.000,127,11138749,-795,0,1714987737,12942.03482578,108.50225283000327,54294.119445840006 2024-05-06,09:28:59.000,127,11138762,-795,0,1714987738,12942.00788053999,108.57274413000414,54294.20329128 2024-05-06,09:29:00.000,127,11138780,-795,0,1714987739,12941.97419899,108.52340022000135,54294.1753428 2024-05-06,09:29:01.000,127,11138773,-795,0,1714987740,12942.021353159995,108.56569500000478,54294.20329128 2024-05-06,09:29:02.000,127,11138758,-795,0,1714987741,12941.95399006,108.52340022000135,54294.20329128 2024-05-06,09:29:03.000,127,11138718,-795,0,1714987742,12941.900099579994,108.52340022000135,54294.21027840001 2024-05-06,09:29:04.000,127,11138771,-795,0,1714987743,12941.93378113,108.49520370000391,54294.266175360004 2024-05-06,09:29:05.000,127,11138737,-795,0,1714987744,12941.90683588999,108.51635109000199,54294.16136856001 2024-05-06,09:29:06.000,127,11138735,-795,0,1714987745,12941.873154339999,108.50930196000263,54294.19630416 2024-05-06,09:29:07.000,127,11138764,-795,0,1714987746,12941.84620909999,108.50930196000263,54294.02861328 2024-05-06,09:29:08.000,127,11138713,-795,0,1714987747,12941.778845999994,108.42471240000305,54293.97970344 2024-05-06,09:29:09.000,127,11138729,-795,0,1714987748,12941.940517439994,108.42471240000305,54294.14739432 2024-05-06,09:29:10.000,127,11138777,-795,0,1714987749,12942.041562089995,108.38946674999897,54294.25220112 2024-05-06,09:29:11.000,127,11138748,-795,0,1714987750,12942.06850732999,108.37536849000026,54294.23822688001 2024-05-06,09:29:12.000,127,11138763,-795,0,1714987751,12942.061771019995,108.35422110000218,54294.266175360004 2024-05-06,09:29:13.000,127,11138746,-795,0,1714987752,12942.07524364,108.3683193600009,54294.13342008 2024-05-06,09:29:14.000,127,11138722,-795,0,1714987753,12942.203233529995,108.3189754499981,54294.30111096 2024-05-06,09:29:15.000,127,11138763,-795,0,1714987754,12942.21670615,108.34012284000346,54294.18232992 2024-05-06,09:29:16.000,127,11138755,-795,0,1714987755,12942.311014489991,108.31192631999875,54294.36399504 2024-05-06,09:29:17.000,127,11138775,-795,0,1714987756,12942.432268069992,108.25553328000387,54294.419892 2024-05-06,09:29:18.000,127,11138792,-795,0,1714987757,12942.526576409997,108.23438588999852,54294.32905944001 2024-05-06,09:29:19.000,127,11138734,-795,0,1714987758,12942.580466890002,108.2202876299998,54294.39194352 2024-05-06,09:29:20.000,127,11138745,-795,0,1714987759,12942.742138330002,108.20618937000108,54294.503737440005 2024-05-06,09:29:21.000,127,11138666,-795,0,1714987760,12942.755610949993,108.14979632999894,54294.53867304 2024-05-06,09:29:22.000,127,11138761,-795,0,1714987761,12942.829710359998,108.07930502999807,54294.35700792001 2024-05-06,09:29:23.000,127,11138755,-795,0,1714987762,12942.910546079998,108.07930502999807,54294.44784048001 2024-05-06,09:29:24.000,127,11138741,-795,0,1714987763,12942.991381799999,108.04405938000127,54294.503737440005 2024-05-06,09:29:25.000,127,11138769,-795,0,1714987764,12943.052008589999,108.05815763999999,54294.39893064001 2024-05-06,09:29:26.000,127,11138779,-795,0,1714987765,12943.281043129995,108.00176459999784,54294.65046696 2024-05-06,09:29:27.000,127,11138767,-795,0,1714987766,12943.341669919995,107.98766633999912,54294.63649272 2024-05-06,09:29:28.000,127,11138790,-795,0,1714987767,12943.44945087999,107.92422417000489,54294.6295056 2024-05-06,09:29:29.000,127,11138721,-795,0,1714987768,12943.543759219996,107.88192939000146,54294.5596344 2024-05-06,09:29:30.000,127,11138746,-795,0,1714987769,12943.718903280002,107.88897852000082,54294.69238968001 2024-05-06,09:29:31.000,127,11138781,-795,0,1714987770,12943.786266379997,107.85373287000402,54294.734312399996 2024-05-06,09:29:32.000,127,11138753,-795,0,1714987771,12943.887311029997,107.86783113000274,54294.61553136001 2024-05-06,09:29:33.000,127,11138785,-795,0,1714987772,12944.022037229988,107.92422417000489,54294.65046696 2024-05-06,09:29:34.000,127,11138751,-795,0,1714987773,12944.190444979999,107.9101259099989,54294.734312399996 2024-05-06,09:29:35.000,127,11138794,-795,0,1714987774,12944.35211642,107.88192939000146,54294.92296464 2024-05-06,09:29:36.000,127,11138736,-795,0,1714987775,12944.50705154999,107.88897852000082,54294.95091312001 2024-05-06,09:29:37.000,127,11138781,-795,0,1714987776,12944.60809619999,107.88897852000082,54294.957900240006 2024-05-06,09:29:38.000,127,11138788,-795,0,1714987777,12944.742822399996,107.86783113000274,54294.88104192001 2024-05-06,09:29:39.000,127,11138703,-795,0,1714987778,12944.864075979996,107.83258547999867,54294.92995176001 2024-05-06,09:29:40.000,127,11138737,-795,0,1714987779,12945.059428970002,107.79029070000252,54295.125591120006 2024-05-06,09:29:41.000,127,11138746,-795,0,1714987780,12945.187418859998,107.78324157000316,54295.25135928 2024-05-06,09:29:42.000,127,11138733,-795,0,1714987781,12945.173946239993,107.74799591999908,54295.13956536 2024-05-06,09:29:43.000,127,11138755,-795,0,1714987782,12945.335617679993,107.7761924400038,54295.237385039996 2024-05-06,09:29:44.000,127,11138728,-795,0,1714987783,12945.57138853,107.75504504999844,54295.45398576001 2024-05-06,09:29:45.000,127,11138721,-795,0,1714987784,12945.64548793999,107.7761924400038,54295.44699864 2024-05-06,09:29:46.000,127,11138762,-795,0,1714987785,12945.71285104,107.81848721999995,54295.55180544001 2024-05-06,09:29:47.000,127,11138759,-795,0,1714987786,12945.70611472999,107.80438896000123,54295.45398576001 2024-05-06,09:29:48.000,127,11138751,-795,0,1714987787,12945.76674151999,107.79733983000187,54295.58674104 2024-05-06,09:29:49.000,127,11138730,-795,0,1714987788,12945.90820402999,107.79029070000252,54295.81731600001 2024-05-06,09:29:50.000,127,11138758,-795,0,1714987789,12946.022721299996,107.78324157000316,54295.83129024 2024-05-06,09:29:51.000,127,11138744,-795,0,1714987790,12946.009248679991,107.76914331000444,54295.86622584001 2024-05-06,09:29:52.000,127,11138720,-795,0,1714987791,12946.164183809997,107.79733983000187,54295.99898112 2024-05-06,09:29:53.000,127,11138753,-795,0,1714987792,12946.170920119992,107.76914331000444,54295.97801976 2024-05-06,09:29:54.000,127,11138688,-795,0,1714987793,12946.218074290002,107.78324157000316,54296.03391672001 2024-05-06,09:29:55.000,127,11138752,-795,0,1714987794,12946.366273109998,107.74094678999973,54296.180646240005 2024-05-06,09:29:56.000,127,11138707,-795,0,1714987795,12946.420163590003,107.69865201000357,54296.20160760001 2024-05-06,09:29:57.000,127,11138773,-795,0,1714987796,12946.447108829998,107.67045548999886,54296.15968488 2024-05-06,09:29:58.000,127,11138744,-795,0,1714987797,12946.494262999993,107.67045548999886,54296.278465920004 2024-05-06,09:29:59.000,127,11138777,-795,0,1714987798,12946.595307649994,107.6634063599995,54296.40423408 2024-05-06,09:30:00.000,127,11138700,-795,0,1714987799,12946.622252889989,107.68455375000485,54296.41820832001 2024-05-06,09:30:01.000,127,11138726,-795,0,1714987800,12946.649198129999,107.6634063599995,54296.45314392 2024-05-06,09:30:02.000,127,11138754,-795,0,1714987801,12946.662670749989,107.64930810000078,54296.411221199996 2024-05-06,09:30:03.000,127,11138708,-795,0,1714987802,12946.81086957,107.63520984000206,54296.45314392 2024-05-06,09:30:04.000,127,11138801,-795,0,1714987803,12946.959068389995,107.59996418999799,54296.58589920001 2024-05-06,09:30:05.000,127,11138763,-795,0,1714987804,12947.039904109995,107.61406245000398,54296.66974464 2024-05-06,09:30:06.000,127,11138750,-795,0,1714987805,12947.15442138,107.63520984000206,54296.662757520004 2024-05-06,09:30:07.000,127,11138780,-795,0,1714987806,12947.241993409996,107.63520984000206,54296.73961584 2024-05-06,09:30:08.000,127,11138771,-795,0,1714987807,12947.363246989997,107.6634063599995,54296.851409760005 2024-05-06,09:30:09.000,127,11138731,-795,0,1714987808,12947.444082709997,107.64225897000142,54296.865384 2024-05-06,09:30:10.000,127,11138760,-795,0,1714987809,12947.558599980002,107.65635723000014,54296.92128096001 2024-05-06,09:30:11.000,127,11138749,-795,0,1714987810,12947.652908319993,107.65635723000014,54297.01211352001 2024-05-06,09:30:12.000,127,11138756,-795,0,1714987811,12947.706798799998,107.63520984000206,54296.92128096001 2024-05-06,09:30:13.000,127,11138739,-795,0,1714987812,12947.807843449998,107.6281607100027,54296.90730672 2024-05-06,09:30:14.000,127,11138713,-795,0,1714987813,12947.956042269994,107.60701332000463,54297.08198472 2024-05-06,09:30:15.000,127,11138748,-795,0,1714987814,12948.117713709995,107.63520984000206,54297.21474 2024-05-06,09:30:16.000,127,11138659,-795,0,1714987815,12948.18507680999,107.62111158000334,54297.284611200004 2024-05-06,09:30:17.000,127,11138725,-795,0,1714987816,12948.30633038999,107.64930810000078,54297.284611200004 2024-05-06,09:30:18.000,127,11138703,-795,0,1714987817,12948.32653931999,107.59996418999799,54297.17980440001 2024-05-06,09:30:19.000,127,11138780,-795,0,1714987818,12948.441056589996,107.61406245000398,54297.284611200004 2024-05-06,09:30:20.000,127,11138777,-795,0,1714987819,12948.542101239997,107.58586592999927,54297.389418 2024-05-06,09:30:21.000,127,11138761,-795,0,1714987820,12948.663354819997,107.60701332000463,54297.61300584001 2024-05-06,09:30:22.000,127,11138746,-795,0,1714987821,12948.717245300002,107.5647185400012,54297.63396720001 2024-05-06,09:30:23.000,127,11138782,-795,0,1714987822,12948.764399469997,107.5294728900044,54297.67588992 2024-05-06,09:30:24.000,127,11138736,-795,0,1714987823,12948.899125669988,107.5294728900044,54297.75973536001 2024-05-06,09:30:25.000,127,11138682,-795,0,1714987824,12948.932807219993,107.50832549999905,54297.76672248 2024-05-06,09:30:26.000,127,11138748,-795,0,1714987825,12948.959752459989,107.46603072000289,54297.82261944 2024-05-06,09:30:27.000,127,11138788,-795,0,1714987826,12948.959752459989,107.48012898000161,54297.80165808001 2024-05-06,09:30:28.000,127,11138771,-795,0,1714987827,12949.155105449994,107.4166868100001,54297.787683840004 2024-05-06,09:30:29.000,127,11138709,-795,0,1714987828,12949.256150099995,107.43078506999882,54297.88550352 2024-05-06,09:30:30.000,127,11138730,-795,0,1714987829,12949.37066737,107.3532446399986,54297.9833232 2024-05-06,09:30:31.000,127,11138754,-795,0,1714987830,12949.44476677999,107.36029376999795,54298.11607848001 2024-05-06,09:30:32.000,127,11138797,-795,0,1714987831,12949.52560249999,107.33914637999987,54298.15101408 2024-05-06,09:30:33.000,127,11138706,-795,0,1714987832,12949.579492979996,107.32504812000116,54298.144026960006 2024-05-06,09:30:34.000,127,11138750,-795,0,1714987833,12949.667065009991,107.27570420999837,54298.03223304 2024-05-06,09:30:35.000,127,11138732,-795,0,1714987834,12949.808527519992,107.31094986000244,54298.13005272 2024-05-06,09:30:36.000,127,11138743,-795,0,1714987835,12949.990407889993,107.26160594999965,54298.34665344 2024-05-06,09:30:37.000,127,11138767,-795,0,1714987836,12950.111661469993,107.2193111700035,54298.38857616 2024-05-06,09:30:38.000,127,11138748,-795,0,1714987837,12950.232915049994,107.23340943000221,54298.409537520005 2024-05-06,09:30:39.000,127,11138760,-795,0,1714987838,12950.394586489994,107.26160594999965,54298.437486 2024-05-06,09:30:40.000,127,11138744,-795,0,1714987839,12950.536048999995,107.23340943000221,54298.59120264 2024-05-06,09:30:41.000,127,11138761,-795,0,1714987840,12950.677511509995,107.26160594999965,54298.57024128001 2024-05-06,09:30:42.000,127,11138778,-795,0,1714987841,12950.785292469991,107.24045856000157,54298.55626704 2024-05-06,09:30:43.000,127,11138712,-795,0,1714987842,12950.872864500001,107.24045856000157,54298.50037008001 2024-05-06,09:30:44.000,127,11138753,-795,0,1714987843,12951.007590699992,107.19111464999878,54298.507357200004 2024-05-06,09:30:45.000,127,11138771,-795,0,1714987844,12951.277043100003,107.20521291000478,54298.77985488 2024-05-06,09:30:46.000,127,11138775,-795,0,1714987845,12951.425241919998,107.1699672600007,54298.88466168001 2024-05-06,09:30:47.000,127,11138731,-795,0,1714987846,12951.546495499999,107.17701639000006,54298.87767456 2024-05-06,09:30:48.000,127,11138748,-795,0,1714987847,12951.60712229,107.1065250899992,54298.80081624 2024-05-06,09:30:49.000,127,11138722,-795,0,1714987848,12951.815947899995,107.12062334999791,54298.98946848 2024-05-06,09:30:50.000,127,11138799,-795,0,1714987849,12951.997828269996,107.09947595999984,54299.0663268 2024-05-06,09:30:51.000,127,11138776,-795,0,1714987850,12952.132554470001,107.1065250899992,54299.14318512001 2024-05-06,09:30:52.000,127,11138730,-795,0,1714987851,12952.240335429997,107.07832857000176,54298.95453288001 2024-05-06,09:30:53.000,127,11138749,-795,0,1714987852,12952.428952109993,107.07832857000176,54299.08728816 2024-05-06,09:30:54.000,127,11138702,-795,0,1714987853,12952.563678309998,107.1065250899992,54299.19209496001 2024-05-06,09:30:55.000,127,11138760,-795,0,1714987854,12952.738822369989,107.09947595999984,54299.42965704 2024-05-06,09:30:56.000,127,11138768,-795,0,1714987855,12952.8263944,107.05718118000368,54299.42965704 2024-05-06,09:30:57.000,127,11138740,-795,0,1714987856,12952.90723012,107.0712794400024,54299.415682800005 2024-05-06,09:30:58.000,127,11138766,-795,0,1714987857,12952.893757499995,107.02898465999897,54299.42266992 2024-05-06,09:30:59.000,127,11138773,-795,0,1714987858,12952.98132952999,107.02193552999961,54299.42965704 2024-05-06,09:31:00.000,127,11138760,-795,0,1714987859,12953.156473589996,106.94439509999938,54299.583373680005 2024-05-06,09:31:01.000,127,11138782,-795,0,1714987860,12953.230573,106.9584933599981,54299.5903608 2024-05-06,09:31:02.000,127,11138736,-795,0,1714987861,12953.291199790001,106.91619858000195,54299.583373680005 2024-05-06,09:31:03.000,127,11138755,-795,0,1714987862,12953.345090269991,106.8598055399998,54299.69516760001 2024-05-06,09:31:04.000,127,11138791,-795,0,1714987863,12953.385508129992,106.76816685000085,54299.78600016 2024-05-06,09:31:05.000,127,11138726,-795,0,1714987864,12953.392244440001,106.77521598000021,54299.79298728001 2024-05-06,09:31:06.000,127,11138722,-795,0,1714987865,12953.419189679997,106.71882293999806,54299.848884240004 2024-05-06,09:31:07.000,127,11138729,-795,0,1714987866,12953.372035510001,106.71882293999806,54299.799974400004 2024-05-06,09:31:08.000,127,11138753,-795,0,1714987867,12953.412453370001,106.65538077000383,54299.77901304 2024-05-06,09:31:09.000,127,11138732,-795,0,1714987868,12953.425925989992,106.69767554999999,54300.016575120004 2024-05-06,09:31:10.000,127,11138724,-795,0,1714987869,12953.513498020002,106.66242990000319,54300.037536480006 2024-05-06,09:31:11.000,127,11138724,-795,0,1714987870,12953.547179569992,106.64833164000447,54300.086446320005 2024-05-06,09:31:12.000,127,11138754,-795,0,1714987871,12953.614542670002,106.62718424999912,54300.1143948 2024-05-06,09:31:13.000,127,11138734,-795,0,1714987872,12953.607806359993,106.6130859900004,54300.10740768001 2024-05-06,09:31:14.000,127,11138725,-795,0,1714987873,12953.614542670002,106.59898773000168,54300.12138192 2024-05-06,09:31:15.000,127,11138777,-795,0,1714987874,12953.601070049997,106.5778403400036,54300.17727888001 2024-05-06,09:31:16.000,127,11138769,-795,0,1714987875,12953.702114699998,106.59193860000232,54300.27509856001 2024-05-06,09:31:17.000,127,11138725,-795,0,1714987876,12953.735796249988,106.60603686000104,54300.33798264 2024-05-06,09:31:18.000,127,11138795,-795,0,1714987877,12953.742532559998,106.5778403400036,54300.36593112001 2024-05-06,09:31:19.000,127,11138770,-795,0,1714987878,12953.729059939993,106.5778403400036,54300.40785384 2024-05-06,09:31:20.000,127,11138745,-795,0,1714987879,12953.742532559998,106.59193860000232,54300.33798264 2024-05-06,09:31:21.000,127,11138753,-795,0,1714987880,12953.789686729993,106.5778403400036,54300.47772504 2024-05-06,09:31:22.000,127,11138737,-795,0,1714987881,12953.668433149993,106.55669294999825,54300.31702128001 2024-05-06,09:31:23.000,127,11138770,-795,0,1714987882,12953.681905769998,106.54259468999953,54300.33099552 2024-05-06,09:31:24.000,127,11138789,-795,0,1714987883,12953.675169460003,106.52849643000081,54300.27509856001 2024-05-06,09:31:25.000,127,11138722,-795,0,1714987884,12953.830104589993,106.53554556000017,54300.56157048001 2024-05-06,09:31:26.000,127,11138744,-795,0,1714987885,12953.870522449994,106.48620165000466,54300.61746744 2024-05-06,09:31:27.000,127,11138748,-795,0,1714987886,12953.836840899989,106.50734904000274,54300.61048032001 2024-05-06,09:31:28.000,127,11138698,-795,0,1714987887,12953.789686729993,106.45800512999995,54300.52663488 2024-05-06,09:31:29.000,127,11138703,-795,0,1714987888,12953.830104589993,106.42275948000315,54300.540609120006 2024-05-06,09:31:30.000,127,11138741,-795,0,1714987889,12953.749268869993,106.39456295999844,54300.50567352 2024-05-06,09:31:31.000,127,11138719,-795,0,1714987890,12953.675169460003,106.366366440001,54300.54759624 2024-05-06,09:31:32.000,127,11138751,-795,0,1714987891,12953.628015289993,106.30997339999885,54300.4986864 2024-05-06,09:31:33.000,127,11138727,-795,0,1714987892,12953.553915880002,106.27472775000206,54300.50567352 2024-05-06,09:31:34.000,127,11138788,-795,0,1714987893,12953.634751600002,106.26062949000334,54300.62445456 2024-05-06,09:31:35.000,127,11138741,-795,0,1714987894,12953.553915880002,106.22538383999927,54300.65240304001 2024-05-06,09:31:36.000,127,11138695,-795,0,1714987895,12953.479816469997,106.17603993000375,54300.53362200001 2024-05-06,09:31:37.000,127,11138723,-795,0,1714987896,12953.378771819996,106.13374515000032,54300.37990536 2024-05-06,09:31:38.000,127,11138752,-795,0,1714987897,12953.378771819996,106.04210646000138,54300.44977656 2024-05-06,09:31:39.000,127,11138736,-795,0,1714987898,12953.365299199992,106.04210646000138,54300.491699280006 2024-05-06,09:31:40.000,127,11138767,-795,0,1714987899,12953.365299199992,106.02800820000266,54300.37990536 2024-05-06,09:31:41.000,127,11138812,-795,0,1714987900,12953.412453370001,105.97866428999987,54300.44977656 2024-05-06,09:31:42.000,127,11138754,-795,0,1714987901,12953.365299199992,105.96456603000115,54300.470737920004 2024-05-06,09:31:43.000,127,11138732,-795,0,1714987902,12953.372035510001,105.96456603000115,54300.44977656 2024-05-06,09:31:44.000,127,11138689,-795,0,1714987903,12953.318145029996,105.92227124999772,54300.24715008001 2024-05-06,09:31:45.000,127,11138678,-795,0,1714987904,12953.27099086,105.93636951000371,54300.303047040004 2024-05-06,09:31:46.000,127,11138744,-795,0,1714987905,12953.365299199992,105.8729273400022,54300.37990536 2024-05-06,09:31:47.000,127,11138740,-795,0,1714987906,12953.432662300002,105.89407473000028,54300.36593112001 2024-05-06,09:31:48.000,127,11138759,-795,0,1714987907,12953.324881339991,105.88702560000092,54300.2192016 2024-05-06,09:31:49.000,127,11138730,-795,0,1714987908,12953.345090269991,105.8729273400022,54300.24016296 2024-05-06,09:31:50.000,127,11138768,-795,0,1714987909,12953.439398609997,105.8729273400022,54300.24715008001 2024-05-06,09:31:51.000,127,11138748,-795,0,1714987910,12953.473080160002,105.84473082000477,54300.28208568 2024-05-06,09:31:52.000,127,11138713,-795,0,1714987911,12953.513498020002,105.85177995000413,54300.26811144 2024-05-06,09:31:53.000,127,11138772,-795,0,1714987912,12953.459607539997,105.85177995000413,54300.16330464 2024-05-06,09:31:54.000,127,11138738,-795,0,1714987913,12953.486552779992,105.83063255999878,54300.10042056 2024-05-06,09:31:55.000,127,11138770,-795,0,1714987914,12953.560652189997,105.83768168999813,54300.2192016 2024-05-06,09:31:56.000,127,11138717,-795,0,1714987915,12953.506761709992,105.84473082000477,54300.19824024001 2024-05-06,09:31:57.000,127,11138742,-795,0,1714987916,12953.419189679997,105.90112385999964,54299.92574256 2024-05-06,09:31:58.000,127,11138754,-795,0,1714987917,12953.540443259997,105.85882908000349,54300.10740768001 2024-05-06,09:31:59.000,127,11138758,-795,0,1714987918,12953.560652189997,105.90112385999964,54300.22618872001 2024-05-06,09:32:00.000,127,11138740,-795,0,1714987919,12953.520234329997,105.90112385999964,54300.14234328 2024-05-06,09:32:11.000,127,11138789,-795,0,1714987930,12953.398980749997,105.94341864000307,54299.9047812 2024-05-06,09:32:12.000,127,11138804,-795,0,1714987931,12953.392244440001,105.90112385999964,54299.88381984 2024-05-06,09:32:13.000,127,11138797,-795,0,1714987932,12953.358562889996,105.92227124999772,54299.75805168 2024-05-06,09:32:14.000,127,11138699,-795,0,1714987933,12953.446134919992,105.88702560000092,54299.82792288 2024-05-06,09:32:15.000,127,11138799,-795,0,1714987934,12953.446134919992,105.92227124999772,54299.869845600006 2024-05-06,09:32:16.000,127,11138681,-795,0,1714987935,12953.446134919992,105.92227124999772,54299.75805168 2024-05-06,09:32:17.000,127,11138768,-795,0,1714987936,12953.466343849992,105.94341864000307,54299.75805168 2024-05-06,09:32:18.000,127,11138747,-795,0,1714987937,12953.405717059992,105.88702560000092,54299.55542520001 2024-05-06,09:32:19.000,127,11138762,-795,0,1714987938,12953.412453370001,105.87997647000157,54299.56939944 2024-05-06,09:32:20.000,127,11138727,-795,0,1714987939,12953.459607539997,105.86587821000285,54299.71612896 2024-05-06,09:32:21.000,127,11138752,-795,0,1714987940,12953.486552779992,105.84473082000477,54299.68818048 2024-05-06,09:32:22.000,127,11138788,-795,0,1714987941,12953.466343849992,105.83768168999813,54299.67420624001 2024-05-06,09:32:23.000,127,11138784,-795,0,1714987942,12953.452871230002,105.81653430000006,54299.660232 2024-05-06,09:32:24.000,127,11138686,-795,0,1714987943,12953.506761709992,105.80243604000134,54299.67420624001 2024-05-06,09:32:25.000,127,11138716,-795,0,1714987944,12953.500025399997,105.83063255999878,54299.61830928 2024-05-06,09:32:26.000,127,11138760,-795,0,1714987945,12953.574124810002,105.75309212999855,54299.62529640001 2024-05-06,09:32:27.000,127,11138765,-795,0,1714987946,12953.513498020002,105.76014125999791,54299.44363128 2024-05-06,09:32:28.000,127,11138718,-795,0,1714987947,12953.466343849992,105.67555169999832,54299.47157976 2024-05-06,09:32:29.000,127,11138723,-795,0,1714987948,12953.533706950002,105.66850256999896,54299.60433504001 2024-05-06,09:32:30.000,127,11138742,-795,0,1714987949,12953.520234329997,105.60506040000473,54299.57638656001 2024-05-06,09:32:31.000,127,11138770,-795,0,1714987950,12953.547179569992,105.55571649000194,54299.57638656001 2024-05-06,09:32:32.000,127,11138672,-795,0,1714987951,12953.506761709992,105.57686388000002,54299.534463840006 2024-05-06,09:32:33.000,127,11138712,-795,0,1714987952,12953.446134919992,105.51342170999851,54299.39472144 2024-05-06,09:32:34.000,127,11138704,-795,0,1714987953,12953.432662300002,105.42883214999893,54299.40869568001 2024-05-06,09:32:35.000,127,11138731,-795,0,1714987954,12953.432662300002,105.39358650000213,54299.415682800005 2024-05-06,09:32:36.000,127,11138752,-795,0,1714987955,12953.425925989992,105.30899694000254,54299.42266992 2024-05-06,09:32:37.000,127,11138760,-795,0,1714987956,12953.412453370001,105.3160460700019,54299.37376008 2024-05-06,09:32:38.000,127,11138743,-795,0,1714987957,12953.425925989992,105.23145651000232,54299.38773432001 2024-05-06,09:32:39.000,127,11138725,-795,0,1714987958,12953.479816469997,105.13276869000401,54299.49952824 2024-05-06,09:32:40.000,127,11138758,-795,0,1714987959,12953.412453370001,105.09047391000058,54299.49952824 2024-05-06,09:32:41.000,127,11138792,-795,0,1714987960,12953.385508129992,105.03408086999843,54299.415682800005 2024-05-06,09:32:42.000,127,11138760,-795,0,1714987961,12953.345090269991,104.92834392000077,54299.28991464001 2024-05-06,09:32:43.000,127,11138740,-795,0,1714987962,12953.331617650001,104.87900000999798,54299.26196616 2024-05-06,09:32:44.000,127,11138789,-795,0,1714987963,12953.304672409991,104.80850871000439,54299.35279872 2024-05-06,09:32:45.000,127,11138779,-795,0,1714987964,12953.244045619991,104.78031218999968,54299.366772960006 2024-05-06,09:32:46.000,127,11138729,-795,0,1714987965,12953.10258310999,104.68867350000073,54299.080301040005 2024-05-06,09:32:47.000,127,11138733,-795,0,1714987966,12953.25078193,104.6111330700005,54299.296901760004 2024-05-06,09:32:48.000,127,11138725,-795,0,1714987967,12953.18341882999,104.49834699000348,54299.22703056 2024-05-06,09:32:49.000,127,11138787,-795,0,1714987968,12953.12279203999,104.40670830000454,54299.136198 2024-05-06,09:32:50.000,127,11138744,-795,0,1714987969,12953.116055729995,104.34326613000303,54299.150172240006 2024-05-06,09:32:51.000,127,11138746,-795,0,1714987970,12952.98806584,104.3009713499996,54299.12222376001 2024-05-06,09:32:52.000,127,11138758,-795,0,1714987971,12952.94764798,104.15998874999786,54298.96850712 2024-05-06,09:32:53.000,127,11138702,-795,0,1714987972,12952.92070273999,104.07539918999828,54298.961520000004 2024-05-06,09:32:54.000,127,11138742,-795,0,1714987973,12952.893757499995,103.94851485000254,54298.97549424001 2024-05-06,09:32:55.000,127,11138736,-795,0,1714987974,12952.8263944,103.86392529000295,54298.94055864 2024-05-06,09:32:56.000,127,11138775,-795,0,1714987975,12952.75903129999,103.75818833999801,54298.87767456 2024-05-06,09:32:57.000,127,11138734,-795,0,1714987976,12952.543469379998,103.69474617000378,54298.626138240004 2024-05-06,09:32:58.000,127,11138770,-795,0,1714987977,12952.523260449998,103.55376357000205,54298.647099600006 2024-05-06,09:32:59.000,127,11138736,-795,0,1714987978,12952.462633659998,103.4973705299999,54298.64011248001 2024-05-06,09:33:00.000,127,11138739,-795,0,1714987979,12952.422215799998,103.40573184000095,54298.51434432 2024-05-06,09:33:01.000,127,11138713,-795,0,1714987980,12952.428952109993,103.34228966999945,54298.58421552 2024-05-06,09:33:02.000,127,11138778,-795,0,1714987981,12952.354852700002,103.2506509800005,54298.48639584 2024-05-06,09:33:03.000,127,11138747,-795,0,1714987982,12952.294225910002,103.18720880999899,54298.360627680006 2024-05-06,09:33:04.000,127,11138686,-795,0,1714987983,12952.287489599992,103.10966837999877,54298.38857616 2024-05-06,09:33:05.000,127,11138740,-795,0,1714987984,12952.166236019992,103.0391770799979,54298.3676148 2024-05-06,09:33:06.000,127,11138756,-795,0,1714987985,12952.132554470001,102.9404892599996,54298.30473072001 2024-05-06,09:33:07.000,127,11138760,-795,0,1714987986,12952.01130089,102.86999795999873,54298.13005272 2024-05-06,09:33:08.000,127,11138757,-795,0,1714987987,12951.93046517,102.78540839999914,54298.08813 2024-05-06,09:33:09.000,127,11138762,-795,0,1714987988,12951.94393778999,102.72196623000491,54298.171975440004 2024-05-06,09:33:10.000,127,11138721,-795,0,1714987989,12951.86310206999,102.60918015000061,54298.09511712001 2024-05-06,09:33:11.000,127,11138746,-795,0,1714987990,12951.80247527999,102.5457379799991,54298.123065600004 2024-05-06,09:33:12.000,127,11138735,-795,0,1714987991,12951.68795801,102.46114841999952,54297.906464880005 2024-05-06,09:33:13.000,127,11138732,-795,0,1714987992,12951.58017704999,102.39065711999865,54297.82960656001 2024-05-06,09:33:14.000,127,11138771,-795,0,1714987993,12951.58017704999,102.2990184299997,54297.857555040006 2024-05-06,09:33:15.000,127,11138769,-795,0,1714987994,12951.472396089994,102.27082191000227,54297.82960656001 2024-05-06,09:33:16.000,127,11138768,-795,0,1714987995,12951.452187159994,102.18623235000268,54297.75973536001 2024-05-06,09:33:17.000,127,11138777,-795,0,1714987996,12951.310724649993,102.15098669999861,54297.689864160006 2024-05-06,09:33:18.000,127,11138772,-795,0,1714987997,12951.351142509993,102.08049539999774,54297.74576112 2024-05-06,09:33:19.000,127,11138768,-755,0,1714987998,12951.310724649993,102.0029549700048,54297.80165808001 2024-05-06,09:33:20.000,127,11138752,-795,0,1714987999,12951.229888929993,101.93246367000393,54297.7038384 2024-05-06,09:33:21.000,127,11138786,-795,0,1714988000,12951.155789520002,101.8549232400037,54297.62698008 2024-05-06,09:33:22.000,127,11138747,-795,0,1714988001,12951.074953800002,101.78443194000283,54297.44531496001 2024-05-06,09:33:23.000,127,11138770,-795,0,1714988002,12951.000854389997,101.7421371599994,54297.48025056 2024-05-06,09:33:24.000,127,11138800,-795,0,1714988003,12950.940227599996,101.66459672999918,54297.452302080004 2024-05-06,09:33:25.000,127,11138776,-795,0,1714988004,12950.913282360001,101.60115455999767,54297.50819904 2024-05-06,09:33:26.000,127,11138782,-795,0,1714988005,12950.859391879996,101.52361413000472,54297.452302080004 2024-05-06,09:33:27.000,127,11138789,-795,0,1714988006,12950.76508353999,101.46722109000257,54297.389418 2024-05-06,09:33:28.000,127,11138708,-795,0,1714988007,12950.83244664,101.4319754399985,54297.41736648 2024-05-06,09:33:29.000,127,11138782,-795,0,1714988008,12950.717929369996,101.36853327000426,54297.389418 2024-05-06,09:33:30.000,127,11138783,-795,0,1714988009,12950.717929369996,101.35443500999827,54297.34050816 2024-05-06,09:33:31.000,127,11138772,-795,0,1714988010,12950.60341209999,101.31918936000147,54297.25666272001 2024-05-06,09:33:32.000,127,11138740,-795,0,1714988011,12950.63035734,101.27689457999804,54297.22172712 2024-05-06,09:33:33.000,127,11138750,-795,0,1714988012,12950.596675789995,101.2980419700034,54297.26364984 2024-05-06,09:33:34.000,127,11138747,-795,0,1714988013,12950.66403888999,101.2486980600006,54297.34749528001 2024-05-06,09:33:35.000,127,11138790,-795,0,1714988014,12950.58993948,101.23459980000189,54297.34749528001 2024-05-06,09:33:36.000,127,11138744,-795,0,1714988015,12950.63035734,101.2486980600006,54297.25666272001 2024-05-06,09:33:37.000,127,11138761,-795,0,1714988016,12950.455213279994,101.26984544999868,54296.998139280004 2024-05-06,09:33:38.000,127,11138752,-795,0,1714988017,12950.54278530999,101.29099284000404,54297.019100640005 2024-05-06,09:33:39.000,127,11138759,-795,0,1714988018,12950.596675789995,101.32623849000083,54297.08897184001 2024-05-06,09:33:40.000,127,11138714,-795,0,1714988019,12950.677511509995,101.33328762000019,54297.116920320004 2024-05-06,09:33:41.000,127,11138734,-795,0,1714988020,12950.616884719995,101.35443500999827,54297.10993320001 2024-05-06,09:33:42.000,127,11138788,-795,0,1714988021,12950.616884719995,101.3614841400049,54297.10294608 2024-05-06,09:33:43.000,127,11138799,-795,0,1714988022,12950.616884719995,101.36853327000426,54297.1448688 2024-05-06,09:33:44.000,127,11138743,-795,0,1714988023,12950.70445674999,101.38968066000234,54297.17980440001 2024-05-06,09:33:45.000,127,11138781,-795,0,1714988024,12950.66403888999,101.3967297900017,54297.186791520005 2024-05-06,09:33:46.000,127,11138780,-795,0,1714988025,12950.657302579995,101.4319754399985,54297.22871424001 2024-05-06,09:33:47.000,127,11138772,-795,0,1714988026,12950.50910376,101.4319754399985,54296.949229440004 2024-05-06,09:33:48.000,127,11138735,-795,0,1714988027,12950.637093649995,101.46722109000257,54297.17281728 2024-05-06,09:33:49.000,127,11138719,-795,0,1714988028,12950.6707752,101.46722109000257,54297.19377864 2024-05-06,09:33:50.000,127,11138780,-795,0,1714988029,12950.72466567999,101.41787717999978,54297.32653392001 2024-05-06,09:33:51.000,127,11138769,-795,0,1714988030,12950.74487460999,101.41082805000042,54297.34050816 2024-05-06,09:33:52.000,127,11138711,-795,0,1714988031,12950.738138299996,101.38968066000234,54297.36146952 2024-05-06,09:33:53.000,127,11138757,-795,0,1714988032,12950.70445674999,101.31918936000147,54297.19377864 2024-05-06,09:33:54.000,127,11138722,-795,0,1714988033,12950.738138299996,101.31918936000147,54297.29858544001 2024-05-06,09:33:55.000,127,11138750,-795,0,1714988034,12950.71119306,101.30509110000276,54297.39640512001 2024-05-06,09:33:56.000,127,11138769,-795,0,1714988035,12950.64382995999,101.24164893000125,54297.305572560006 2024-05-06,09:33:57.000,127,11138788,-795,0,1714988036,12950.758347229996,101.2486980600006,54297.4592892 2024-05-06,09:33:58.000,127,11138809,-795,0,1714988037,12950.77181985,101.22050154000317,54297.501211920004 2024-05-06,09:33:59.000,127,11138802,-795,0,1714988038,12950.77181985,101.15705937000166,54297.452302080004 2024-05-06,09:34:00.000,127,11138777,-795,0,1714988039,12950.785292469991,101.17115763000038,54297.619992960004 2024-05-06,09:34:01.000,127,11138752,-795,0,1714988040,12950.778556159996,101.12181372000487,54297.5990316 2024-05-06,09:34:02.000,127,11138796,-795,0,1714988041,12950.66403888999,101.06542068000272,54297.46627632001 2024-05-06,09:34:03.000,127,11138771,-795,0,1714988042,12950.596675789995,101.07951894000144,54297.50819904 2024-05-06,09:34:04.000,127,11138736,-795,0,1714988043,12950.56299423999,101.04427329000464,54297.56409600001 2024-05-06,09:34:05.000,127,11138788,-795,0,1714988044,12950.56299423999,100.98788025000249,54297.72479976 2024-05-06,09:34:06.000,127,11138754,-795,0,1714988045,12950.495631139995,100.9385363399997,54297.689864160006 2024-05-06,09:34:07.000,127,11138748,-795,0,1714988046,12950.40805911,100.9032906900029,54297.640954320006 2024-05-06,09:34:08.000,127,11138747,-795,0,1714988047,12950.327223389999,100.86804503999883,54297.473263440006 2024-05-06,09:34:09.000,127,11138754,-795,0,1714988048,12950.239651359989,100.8046028700046,54297.522173280006 2024-05-06,09:34:10.000,127,11138786,-795,0,1714988049,12950.145343019998,100.81165200000396,54297.63396720001 2024-05-06,09:34:11.000,127,11138712,-795,0,1714988050,12950.111661469993,100.78345547999925,54297.58505736 2024-05-06,09:34:12.000,127,11138741,-795,0,1714988051,12949.902835859997,100.70591504999902,54297.333521040004 2024-05-06,09:34:13.000,127,11138791,-795,0,1714988052,12949.869154309992,100.6918167900003,54297.54313464001 2024-05-06,09:34:14.000,127,11138696,-795,0,1714988053,12949.909572169992,100.6565711400035,54297.63396720001 2024-05-06,09:34:15.000,127,11138704,-795,0,1714988054,12949.842209069997,100.62132548999944,54297.67588992 2024-05-06,09:34:16.000,127,11138746,-795,0,1714988055,12949.774845970001,100.593128970002,54297.59204448001 2024-05-06,09:34:17.000,127,11138754,-795,0,1714988056,12949.680537629996,100.52968680000049,54297.473263440006 2024-05-06,09:34:18.000,127,11138708,-795,0,1714988057,12949.633383460001,100.52968680000049,54297.43134072 2024-05-06,09:34:19.000,127,11138752,-795,0,1714988058,12949.5929656,100.48739202000434,54297.64794144 2024-05-06,09:34:20.000,127,11138756,-795,0,1714988059,12949.54581142999,100.47329375999834,54297.58505736 2024-05-06,09:34:21.000,127,11138724,-795,0,1714988060,12949.50539356999,100.41690072000347,54297.571083120005 2024-05-06,09:34:22.000,127,11138742,-795,0,1714988061,12949.438030469995,100.3816550699994,54297.5990316 2024-05-06,09:34:23.000,127,11138741,-795,0,1714988062,12949.417821539995,100.31116376999853,54297.57807024 2024-05-06,09:34:24.000,127,11138714,-795,0,1714988063,12949.38413998999,100.27591812000173,54297.60601872 2024-05-06,09:34:25.000,127,11138718,-795,0,1714988064,12949.296567959995,100.21952507999958,54297.57807024 2024-05-06,09:34:26.000,127,11138740,-795,0,1714988065,12949.26962272,100.16313204000471,54297.56409600001 2024-05-06,09:34:27.000,127,11138766,-795,0,1714988066,12949.16184175999,100.15608290999808,54297.473263440006 2024-05-06,09:34:28.000,127,11138759,-795,0,1714988067,12949.16184175999,100.05739508999977,54297.46627632001 2024-05-06,09:34:29.000,127,11138760,-795,0,1714988068,12949.188787,100.0362477000017,54297.61300584001 2024-05-06,09:34:30.000,127,11138756,-795,0,1714988069,12949.188787,100.0362477000017,54297.51518616001 2024-05-06,09:34:31.000,127,11138748,-795,0,1714988070,12949.195523309994,99.93755988000339,54297.57807024 2024-05-06,09:34:32.000,127,11138651,-795,0,1714988071,12949.155105449994,99.91641248999804,54297.5291604 2024-05-06,09:34:33.000,127,11138705,-795,0,1714988072,12949.107951279999,99.86706858000252,54297.27762408001 2024-05-06,09:34:34.000,127,11138744,-795,0,1714988073,12949.134896519994,99.83887205999781,54297.44531496001 2024-05-06,09:34:35.000,127,11138749,-795,0,1714988074,12949.14163282999,99.83887205999781,54297.43832784 2024-05-06,09:34:36.000,127,11138763,-795,0,1714988075,12949.155105449994,99.78247902000294,54297.46627632001 2024-05-06,09:34:37.000,127,11138759,-795,0,1714988076,12949.128160209999,99.74723336999887,54297.403392240005 2024-05-06,09:34:38.000,127,11138757,-795,0,1714988077,12949.14163282999,99.68379120000463,54297.38243088 2024-05-06,09:34:39.000,127,11138710,-795,0,1714988078,12949.134896519994,99.6414964200012,54297.333521040004 2024-05-06,09:34:40.000,127,11138710,-795,0,1714988079,12949.28309533999,99.64854555000056,54297.49422480001 2024-05-06,09:34:41.000,127,11138712,-795,0,1714988080,12949.28983165,99.60625077000441,54297.43832784 2024-05-06,09:34:42.000,127,11138773,-795,0,1714988081,12949.33024951,99.62739816000249,54297.43832784 2024-05-06,09:34:43.000,127,11138762,-795,0,1714988082,12949.377403679995,99.64854555000056,54297.38243088 2024-05-06,09:34:44.000,127,11138767,-795,0,1714988083,12949.498657259996,99.61329990000377,54297.5291604 2024-05-06,09:34:45.000,127,11138756,-795,0,1714988084,12949.52560249999,99.6414964200012,54297.59204448001 2024-05-06,09:34:46.000,127,11138752,-795,0,1714988085,12949.539075119996,99.65559467999992,54297.59204448001 2024-05-06,09:34:47.000,127,11138722,-795,0,1714988086,12949.518866189996,99.65559467999992,54297.56409600001 2024-05-06,09:34:48.000,127,11138727,-795,0,1714988087,12949.45150309,99.69788946000335,54297.5291604 2024-05-06,09:34:49.000,127,11138728,-795,0,1714988088,12949.50539356999,99.676742069998,54297.689864160006 2024-05-06,09:34:50.000,127,11138754,-795,0,1714988089,12949.55254774,99.66969293999864,54297.68287704001 2024-05-06,09:34:51.000,127,11138756,-795,0,1714988090,12949.458239399995,99.690840330004,54297.68287704001 2024-05-06,09:34:52.000,127,11138781,-795,0,1714988091,12949.438030469995,99.676742069998,54297.63396720001 2024-05-06,09:34:53.000,127,11138769,-795,0,1714988092,12949.40434891999,99.676742069998,54297.68287704001 2024-05-06,09:34:54.000,127,11138765,-795,0,1714988093,12949.51212988,99.6414964200012,54297.808645200006 2024-05-06,09:34:55.000,127,11138755,-795,0,1714988094,12949.458239399995,99.6414964200012,54297.82261944 2024-05-06,09:34:56.000,127,11138741,-795,0,1714988095,12949.48518463999,99.59920163999777,54297.81563232 2024-05-06,09:34:57.000,127,11138751,-795,0,1714988096,12949.336985819995,99.62034903000313,54297.64794144 2024-05-06,09:34:58.000,127,11138710,-795,0,1714988097,12949.33024951,99.55690686000162,54297.689864160006 2024-05-06,09:34:59.000,127,11138818,-635,0,1714988098,12949.26288640999,99.59215250999841,54297.72479976 2024-05-06,09:35:00.000,127,11138730,-795,0,1714988099,12949.215732239994,99.50051381999947,54297.7038384 2024-05-06,09:35:01.000,127,11138775,-795,0,1714988100,12949.168578069999,99.5428086000029,54297.668902800004 2024-05-06,09:35:02.000,127,11138753,-795,0,1714988101,12949.128160209999,99.45116991000396,54297.64794144 2024-05-06,09:35:03.000,127,11138734,-795,0,1714988102,12949.094478659994,99.46526817000267,54297.5990316 2024-05-06,09:35:04.000,127,11138756,-795,0,1714988103,12949.14163282999,99.41592425999988,54297.61300584001 2024-05-06,09:35:05.000,127,11138744,-795,0,1714988104,12949.081006039989,99.41592425999988,54297.619992960004 2024-05-06,09:35:06.000,127,11138786,-795,0,1714988105,12949.087742349999,99.42297338999924,54297.55012176 2024-05-06,09:35:07.000,127,11138717,-795,0,1714988106,12948.966488769998,99.42297338999924,54297.44531496001 2024-05-06,09:35:08.000,127,11138725,-795,0,1714988107,12948.973225079993,99.38067861000309,54297.452302080004 2024-05-06,09:35:09.000,127,11138726,-795,0,1714988108,12949.000170319989,99.38772774000245,54297.48723768 2024-05-06,09:35:10.000,127,11138747,-795,0,1714988109,12949.081006039989,99.35248208999838,54297.571083120005 2024-05-06,09:35:11.000,127,11138768,-795,0,1714988110,12949.040588179989,99.3313347000003,54297.55012176 2024-05-06,09:35:12.000,127,11138759,-795,0,1714988111,12949.033851869994,99.31018731000222,54297.53614752 2024-05-06,09:35:13.000,127,11138716,-795,0,1714988112,12948.899125669988,99.26084339999943,54297.39640512001 2024-05-06,09:35:14.000,127,11138783,-795,0,1714988113,12948.953016149993,99.21854862000328,54297.43832784 2024-05-06,09:35:15.000,127,11138769,-795,0,1714988114,12948.919334599988,99.19740122999792,54297.48025056 2024-05-06,09:35:16.000,127,11138740,-795,0,1714988115,12948.865444119998,99.15510645000177,54297.39640512001 2024-05-06,09:35:17.000,127,11138762,-795,0,1714988116,12948.932807219993,99.14100819000305,54297.501211920004 2024-05-06,09:35:18.000,127,11138697,-795,0,1714988117,12948.939543529988,99.06346776000282,54297.42435360001 2024-05-06,09:35:19.000,127,11138733,-795,0,1714988118,12948.872180429993,99.03527123999811,54297.403392240005 2024-05-06,09:35:20.000,127,11138712,-795,0,1714988119,12948.845235189998,98.95773080999788,54297.25666272001 2024-05-06,09:35:21.000,127,11138773,-795,0,1714988120,12948.899125669988,98.90838690000237,54297.54313464001 2024-05-06,09:35:22.000,127,11138730,-795,0,1714988121,12948.845235189998,98.83084647000214,54297.32653392001 2024-05-06,09:35:23.000,127,11138760,-795,0,1714988122,12948.818289950003,98.82379734000278,54297.34050816 2024-05-06,09:35:24.000,127,11138760,-795,0,1714988123,12948.878916739988,98.76035517000128,54297.48723768 2024-05-06,09:35:25.000,127,11138774,-795,0,1714988124,12948.845235189998,98.70396212999913,54297.46627632001 2024-05-06,09:35:26.000,127,11138737,-795,0,1714988125,12948.825026259998,98.65461822000361,54297.42435360001 2024-05-06,09:35:27.000,127,11138775,-795,0,1714988126,12948.757663160002,98.5911760500021,54297.3195468 2024-05-06,09:35:28.000,127,11138748,-795,0,1714988127,12948.764399469997,98.57707779000339,54297.39640512001 2024-05-06,09:35:29.000,127,11138697,-795,0,1714988128,12948.656618510002,98.46429170999909,54297.36845664 2024-05-06,09:35:30.000,127,11138728,-795,0,1714988129,12948.629673269992,98.40789867000422,54297.235701360005 2024-05-06,09:35:31.000,127,11138763,-795,0,1714988130,12948.589255409992,98.33740737000335,54297.27063696 2024-05-06,09:35:32.000,127,11138763,-795,0,1714988131,12948.575782790002,98.28806346000056,54297.186791520005 2024-05-06,09:35:33.000,127,11138779,-795,0,1714988132,12948.535364930001,98.25281781000376,54297.20775288001 2024-05-06,09:35:34.000,127,11138784,-795,0,1714988133,12948.528628619992,98.23167041999841,54297.186791520005 2024-05-06,09:35:35.000,127,11138750,-795,0,1714988134,12948.501683379996,98.17527738000354,54297.305572560006 2024-05-06,09:35:36.000,127,11138705,-795,0,1714988135,12948.494947070001,98.16117912000482,54297.19377864 2024-05-06,09:35:37.000,127,11138787,-795,0,1714988136,12948.481474449996,98.09068782000395,54296.99115216001 2024-05-06,09:35:38.000,127,11138752,-795,0,1714988137,12948.461265519996,98.05544216999988,54296.949229440004 2024-05-06,09:35:39.000,127,11138734,-795,0,1714988138,12948.481474449996,98.02724565000244,54297.019100640005 2024-05-06,09:35:40.000,127,11138750,-795,0,1714988139,12948.434320280001,97.96380348000093,54296.94224232001 2024-05-06,09:35:41.000,127,11138699,-795,0,1714988140,12948.387166109991,97.91445956999814,54296.87237112001 2024-05-06,09:35:42.000,127,11138704,-795,0,1714988141,12948.366957179991,97.88626305000071,54296.72564160001 2024-05-06,09:35:43.000,127,11138758,-795,0,1714988142,12948.366957179991,97.84396827000455,54296.80948704 2024-05-06,09:35:44.000,127,11138709,-795,0,1714988143,12948.360220869996,97.77347697000368,54296.830448400004 2024-05-06,09:35:45.000,127,11138690,-795,0,1714988144,12948.400638729996,97.74528044999897,54296.781538560004 2024-05-06,09:35:46.000,127,11138690,-795,0,1714988145,12948.32653931999,97.69593654000346,54296.64878328 2024-05-06,09:35:47.000,127,11138751,-795,0,1714988146,12948.30633038999,97.62544524000259,54296.70468024001 2024-05-06,09:35:48.000,127,11138747,-795,0,1714988147,12948.21202205,97.5761013299998,54296.59288632 2024-05-06,09:35:49.000,127,11138754,-795,0,1714988148,12948.14465894999,97.5126591599983,54296.411221199996 2024-05-06,09:35:50.000,127,11138761,-795,0,1714988149,12948.259176219995,97.41397133999999,54296.66974464 2024-05-06,09:35:51.000,127,11138734,-795,0,1714988150,12948.23223098,97.3293817800004,54296.683718880005 2024-05-06,09:35:52.000,127,11138731,-795,0,1714988151,12948.18507680999,97.2659396099989,54296.64179616 2024-05-06,09:35:53.000,127,11138724,-795,0,1714988152,12948.10424108999,97.19544830999803,54296.46013104001 2024-05-06,09:35:54.000,127,11138780,-795,0,1714988153,12948.05035061,97.14610440000251,54296.36929848001 2024-05-06,09:35:55.000,127,11138723,-795,0,1714988154,12948.016669059994,97.09676048999972,54296.33436288 2024-05-06,09:35:56.000,127,11138714,-795,0,1714988155,12948.05035061,97.07561310000165,54296.46013104001 2024-05-06,09:35:57.000,127,11138732,-795,0,1714988156,12948.00319643999,97.01217093000014,54296.40423408 2024-05-06,09:35:58.000,127,11138738,-795,0,1714988157,12947.935833339994,96.96987615000398,54296.3762856 2024-05-06,09:35:59.000,127,11138750,-795,0,1714988158,12947.888679169999,96.8852865900044,54296.28545304 2024-05-06,09:36:00.000,127,11138717,-795,0,1714988159,12947.915624409994,96.8852865900044,54296.22256896001 2024-05-06,09:36:01.000,127,11138738,-795,0,1714988160,12947.868470239999,96.85709006999969,54296.243530319996 2024-05-06,09:36:02.000,127,11138772,-795,0,1714988161,12947.868470239999,96.85004094000033,54296.19462048 2024-05-06,09:36:03.000,127,11138742,-795,0,1714988162,12947.828052379999,96.84299181000097,54296.11776216 2024-05-06,09:36:04.000,127,11138774,-795,0,1714988163,12947.814579759994,96.77954963999946,54296.19462048 2024-05-06,09:36:05.000,127,11138745,-795,0,1714988164,12947.760689279989,96.7725005100001,54296.04090384 2024-05-06,09:36:06.000,127,11138742,-795,0,1714988165,12947.801107139989,96.70905833999859,54296.14571064 2024-05-06,09:36:07.000,127,11138747,-795,0,1714988166,12947.733744039993,96.70200920999923,54296.075839439996 2024-05-06,09:36:08.000,127,11138705,-795,0,1714988167,12947.659644629988,96.6738126900018,54296.01994248 2024-05-06,09:36:09.000,127,11138797,-795,0,1714988168,12947.612490459993,96.624468779999,54295.991994 2024-05-06,09:36:10.000,127,11138764,-795,0,1714988169,12947.518182120002,96.59627226000157,54295.894174320005 2024-05-06,09:36:11.000,127,11138757,-795,0,1714988170,12947.484500569997,96.61741964999965,54295.93609704001 2024-05-06,09:36:12.000,127,11138773,-795,0,1714988171,12947.369983299992,96.5257809600007,54295.83827736001 2024-05-06,09:36:13.000,127,11138750,-795,0,1714988172,12947.329565439992,96.54692834999878,54295.82430312 2024-05-06,09:36:14.000,127,11138718,-795,0,1714988173,12947.349774369992,96.5257809600007,54295.92910992 2024-05-06,09:36:15.000,127,11138768,-795,0,1714988174,12947.329565439992,96.47643704999791,54295.88718720001 2024-05-06,09:36:16.000,127,11138656,-795,0,1714988175,12947.241993409996,96.4623387899992,54295.83827736001 2024-05-06,09:36:17.000,127,11138726,-795,0,1714988176,12947.15442138,96.49758444000327,54295.65661224 2024-05-06,09:36:18.000,127,11138704,-795,0,1714988177,12947.039904109995,96.44119140000112,54295.53084408001 2024-05-06,09:36:19.000,127,11138748,-795,0,1714988178,12947.00622255999,96.47643704999791,54295.63565088 2024-05-06,09:36:20.000,127,11138773,-795,0,1714988179,12946.99274994,96.38479835999897,54295.61468952 2024-05-06,09:36:21.000,127,11138767,-795,0,1714988180,12946.898441599995,96.44119140000112,54295.53084408001 2024-05-06,09:36:22.000,127,11138735,-795,0,1714988181,12946.82434218999,96.39889661999769,54295.45398576001 2024-05-06,09:36:23.000,127,11138797,-795,0,1714988182,12946.76371539999,96.38479835999897,54295.36315320001 2024-05-06,09:36:24.000,127,11138712,-795,0,1714988183,12946.72329753999,96.34250358000281,54295.41905016 2024-05-06,09:36:25.000,127,11138723,-795,0,1714988184,12946.595307649994,96.34250358000281,54295.1884752 2024-05-06,09:36:26.000,127,11138723,-795,0,1714988185,12946.622252889989,96.26496315000259,54295.2583464 2024-05-06,09:36:27.000,127,11138739,-795,0,1714988186,12946.541417169989,96.27201228000195,54295.16751384001 2024-05-06,09:36:28.000,127,11138753,-795,0,1714988187,12946.406690969998,96.2156192399998,54295.055719920005 2024-05-06,09:36:29.000,127,11138765,-795,0,1714988188,12946.433636209993,96.20857011000044,54295.055719920005 2024-05-06,09:36:30.000,127,11138723,-795,0,1714988189,12946.420163590003,96.20152098000108,54295.11860400001 2024-05-06,09:36:31.000,127,11138732,-795,0,1714988190,12946.373009419993,96.180373590003,54295.069694159996 2024-05-06,09:36:32.000,127,11138716,-795,0,1714988191,12946.393218349993,96.16627533000428,54295.04873280001 2024-05-06,09:36:33.000,127,11138741,-795,0,1714988192,12946.332591559993,96.15217706999829,54294.839119200005 2024-05-06,09:36:34.000,127,11138680,-795,0,1714988193,12946.332591559993,96.13807880999957,54294.86008056001 2024-05-06,09:36:35.000,127,11138723,-795,0,1714988194,12946.359536800002,96.14512793999893,54294.90899040001 2024-05-06,09:36:36.000,127,11138781,-795,0,1714988195,12946.312382629992,96.10988229000213,54294.71335104001 2024-05-06,09:36:37.000,127,11138699,-795,0,1714988196,12946.399954660003,96.13807880999957,54294.83213208001 2024-05-06,09:36:38.000,127,11138737,-795,0,1714988197,12946.366273109998,96.09578403000341,54294.83213208001 2024-05-06,09:36:39.000,127,11138725,-795,0,1714988198,12946.420163590003,96.10988229000213,54294.769248000004 2024-05-06,09:36:40.000,127,11138728,-795,0,1714988199,12946.460581449988,96.08873490000406,54294.86706768 2024-05-06,09:36:41.000,127,11138720,-795,0,1714988200,12946.460581449988,96.10988229000213,54294.78322224001 2024-05-06,09:36:42.000,127,11138741,-795,0,1714988201,12946.467317759998,96.08873490000406,54294.74828664 2024-05-06,09:36:43.000,127,11138761,-795,0,1714988202,12946.534680859993,96.14512793999893,54294.75527376 2024-05-06,09:36:44.000,127,11138759,-795,0,1714988203,12946.635725509994,96.10988229000213,54294.86706768 2024-05-06,09:36:45.000,127,11138757,-795,0,1714988204,12946.649198129999,96.180373590003,54294.90899040001 2024-05-06,09:36:46.000,127,11138708,-795,0,1714988205,12946.655934439994,96.15217706999829,54294.86008056001 2024-05-06,09:36:47.000,127,11138743,-795,0,1714988206,12946.689615989999,96.17332446000364,54294.84610632 2024-05-06,09:36:48.000,127,11138684,-795,0,1714988207,12946.730033849999,96.15217706999829,54294.936938880004 2024-05-06,09:36:49.000,127,11138757,-795,0,1714988208,12946.74350646999,96.2156192399998,54294.88104192001 2024-05-06,09:36:50.000,127,11138748,-795,0,1714988209,12946.662670749989,96.23676662999787,54294.77623512 2024-05-06,09:36:51.000,127,11138764,-795,0,1714988210,12946.72329753999,96.22971749999851,54294.81117072001 2024-05-06,09:36:52.000,127,11138774,-795,0,1714988211,12946.81086957,96.19447185000172,54294.77623512 2024-05-06,09:36:53.000,127,11138763,-795,0,1714988212,12946.80413325999,96.25086489000387,54294.81117072001 2024-05-06,09:36:54.000,127,11138735,-795,0,1714988213,12946.87149636,96.20857011000044,54294.957900240006 2024-05-06,09:36:55.000,127,11138748,-795,0,1714988214,12946.90517790999,96.19447185000172,54294.936938880004 2024-05-06,09:36:56.000,127,11138736,-795,0,1714988215,12946.94559576999,96.22971749999851,54294.98584872 2024-05-06,09:36:57.000,127,11138692,-795,0,1714988216,12946.88496897999,96.26496315000259,54294.84610632 2024-05-06,09:36:58.000,127,11138723,-795,0,1714988217,12946.95233208,96.2156192399998,54294.936938880004 2024-05-06,09:36:59.000,127,11138713,-795,0,1714988218,12946.98601362999,96.23676662999787,54294.95091312001 2024-05-06,09:37:00.000,127,11138761,-795,0,1714988219,12947.02643148999,96.20857011000044,54294.98584872 2024-05-06,09:37:01.000,127,11138747,-795,0,1714988220,12947.07358566,96.2156192399998,54295.055719920005 2024-05-06,09:37:02.000,127,11138722,-795,0,1714988221,12947.080321969996,96.18742272000236,54295.06270704 2024-05-06,09:37:03.000,127,11138773,-795,0,1714988222,12947.11400352,96.22971749999851,54295.02078432 2024-05-06,09:37:04.000,127,11138730,-795,0,1714988223,12947.120739829996,96.180373590003,54294.99283584 2024-05-06,09:37:05.000,127,11138732,-795,0,1714988224,12947.161157689996,96.20857011000044,54295.07668128001 2024-05-06,09:37:06.000,127,11138773,-795,0,1714988225,12947.188102929991,96.180373590003,54295.0836684 2024-05-06,09:37:07.000,127,11138725,-795,0,1714988226,12947.228520789991,96.20152098000108,54295.1535396 2024-05-06,09:37:08.000,127,11138743,-795,0,1714988227,12947.215048170001,96.16627533000428,54295.055719920005 2024-05-06,09:37:09.000,127,11138749,-795,0,1714988228,12947.262202339996,96.18742272000236,54295.125591120006 2024-05-06,09:37:10.000,127,11138748,-795,0,1714988229,12947.322829129997,96.15217706999829,54295.28629488001 2024-05-06,09:37:11.000,127,11138737,-795,0,1714988230,12947.376719610002,96.13807880999957,54295.342191840005 2024-05-06,09:37:12.000,127,11138748,-795,0,1714988231,12947.457555330002,96.10283316000277,54295.27930776 2024-05-06,09:37:13.000,127,11138712,-795,0,1714988232,12947.403664849997,96.12398055000085,54295.23039792 2024-05-06,09:37:14.000,127,11138759,-795,0,1714988233,12947.444082709997,96.0816857700047,54295.23039792 2024-05-06,09:37:15.000,127,11138750,-795,0,1714988234,12947.545127359997,96.06053837999934,54295.33520472001 2024-05-06,09:37:16.000,127,11138776,-795,0,1714988235,12947.538391050002,96.01119447000383,54295.32123048 2024-05-06,09:37:17.000,127,11138748,-795,0,1714988236,12947.545127359997,96.0675875099987,54295.30026912 2024-05-06,09:37:18.000,127,11138790,-795,0,1714988237,12947.619226770003,96.0675875099987,54295.32123048 2024-05-06,09:37:19.000,127,11138759,-795,0,1714988238,12947.706798799998,96.06053837999934,54295.41905016 2024-05-06,09:37:20.000,127,11138730,-795,0,1714988239,12947.767425589998,96.03939099000127,54295.440011520004 2024-05-06,09:37:21.000,127,11138733,-795,0,1714988240,12947.760689279989,96.03939099000127,54295.52385696 2024-05-06,09:37:22.000,127,11138735,-795,0,1714988241,12947.733744039993,96.00414534000447,54295.37712744 2024-05-06,09:37:23.000,127,11138759,-795,0,1714988242,12947.700062489988,96.02529273000255,54295.3980888 2024-05-06,09:37:24.000,127,11138735,-795,0,1714988243,12947.841524999989,95.9688996900004,54295.558792560005 2024-05-06,09:37:25.000,127,11138759,-795,0,1714988244,12947.915624409994,96.01119447000383,54295.59372816 2024-05-06,09:37:26.000,127,11138755,-795,0,1714988245,12947.956042269994,95.99004707999848,54295.60071528001 2024-05-06,09:37:27.000,127,11138765,-795,0,1714988246,12947.956042269994,95.92660491000424,54295.558792560005 2024-05-06,09:37:28.000,127,11138730,-795,0,1714988247,12948.08403215999,95.92660491000424,54295.7125092 2024-05-06,09:37:29.000,127,11138747,-795,0,1714988248,12948.13118633,95.90545751999889,54295.76141904 2024-05-06,09:37:30.000,127,11138727,-795,0,1714988249,12948.178340499995,95.89135926000017,54295.81032888 2024-05-06,09:37:31.000,127,11138754,-795,0,1714988250,12948.117713709995,95.89840838999953,54295.69154784 2024-05-06,09:37:32.000,127,11138775,-795,0,1714988251,12948.16486787999,95.87726100000145,54295.69853496001 2024-05-06,09:37:33.000,127,11138746,-795,0,1714988252,12948.26591252999,95.8702118700021,54295.83129024 2024-05-06,09:37:34.000,127,11138746,-795,0,1714988253,12948.39390242,95.85611361000338,54296.01994248 2024-05-06,09:37:35.000,127,11138765,-795,0,1714988254,12948.461265519996,95.8702118700021,54295.97801976 2024-05-06,09:37:36.000,127,11138711,-795,0,1714988255,12948.542101239997,95.86316274000274,54296.075839439996 2024-05-06,09:37:37.000,127,11138715,-795,0,1714988256,12948.508419689992,95.84201535000466,54295.97801976 2024-05-06,09:37:38.000,127,11138785,-795,0,1714988257,12948.602728029997,95.8702118700021,54296.012955360005 2024-05-06,09:37:39.000,127,11138743,-795,0,1714988258,12948.649882199992,95.89135926000017,54296.0968008 2024-05-06,09:37:40.000,127,11138717,-795,0,1714988259,12948.757663160002,95.87726100000145,54296.110775040004 2024-05-06,09:37:41.000,127,11138766,-795,0,1714988260,12948.818289950003,95.91250664999825,54296.18763336 2024-05-06,09:37:42.000,127,11138748,-795,0,1714988261,12948.905861979998,95.91250664999825,54296.17365912001 2024-05-06,09:37:43.000,127,11138727,-795,0,1714988262,12948.993434009994,95.92660491000424,54296.180646240005 2024-05-06,09:37:44.000,127,11138767,-795,0,1714988263,12949.060797109989,95.94775230000232,54296.20859472 2024-05-06,09:37:45.000,127,11138789,-795,0,1714988264,12949.114687589994,95.9688996900004,54296.229556080005 2024-05-06,09:37:46.000,127,11138730,-795,0,1714988265,12949.235941169994,96.03939099000127,54296.21558184 2024-05-06,09:37:47.000,127,11138753,-795,0,1714988266,12949.215732239994,96.07463663999806,54296.180646240005 2024-05-06,09:37:48.000,127,11138753,-795,0,1714988267,12949.28309533999,96.09578403000341,54296.14571064 2024-05-06,09:37:49.000,127,11138687,-795,0,1714988268,12949.336985819995,96.13807880999957,54296.29244016001 2024-05-06,09:37:50.000,127,11138755,-795,0,1714988269,12949.46497570999,96.15217706999829,54296.446156800004 2024-05-06,09:37:51.000,127,11138715,-795,0,1714988270,12949.40434891999,96.15217706999829,54296.15968488 2024-05-06,09:37:52.000,127,11138685,-795,0,1714988271,12949.47171202,96.19447185000172,54296.43916968001 2024-05-06,09:37:53.000,127,11138796,-795,0,1714988272,12949.458239399995,96.16627533000428,54296.446156800004 2024-05-06,09:37:54.000,127,11138697,-795,0,1714988273,12949.53233881,96.20152098000108,54296.4810924 2024-05-06,09:37:55.000,127,11138766,-795,0,1714988274,12949.57275667,96.23676662999787,54296.495066640004 2024-05-06,09:37:56.000,127,11138732,-795,0,1714988275,12949.579492979996,96.23676662999787,54296.53698936001 2024-05-06,09:37:57.000,127,11138737,-795,0,1714988276,12949.599701909996,96.25791402000323,54296.48807952001 2024-05-06,09:37:58.000,127,11138788,-795,0,1714988277,12949.619910839996,96.25791402000323,54296.516028000005 2024-05-06,09:37:59.000,127,11138723,-795,0,1714988278,12949.714219180001,96.26496315000259,54296.662757520004 2024-05-06,09:38:00.000,127,11138709,-795,0,1714988279,12949.754637040001,96.26496315000259,54296.62782192001 2024-05-06,09:38:01.000,127,11138698,-795,0,1714988280,12949.774845970001,96.25086489000387,54296.66974464 2024-05-06,09:38:02.000,127,11138709,-795,0,1714988281,12949.754637040001,96.28611054000066,54296.564937840005 2024-05-06,09:38:03.000,127,11138723,-795,0,1714988282,12949.808527519992,96.26496315000259,54296.55795072001 2024-05-06,09:38:04.000,127,11138719,-795,0,1714988283,12949.916308480002,96.30725792999874,54296.74660296 2024-05-06,09:38:05.000,127,11138755,-795,0,1714988284,12949.990407889993,96.25791402000323,54296.900319600005 2024-05-06,09:38:06.000,127,11138755,-795,0,1714988285,12950.003880509998,96.3284053200041,54296.900319600005 2024-05-06,09:38:07.000,127,11138761,-795,0,1714988286,12950.051034679993,96.30020879999938,54296.781538560004 2024-05-06,09:38:08.000,127,11138744,-795,0,1714988287,12950.185760879998,96.36365097000089,54296.95621656 2024-05-06,09:38:09.000,127,11138745,-795,0,1714988288,12950.205969809998,96.37070010000025,54296.91429384 2024-05-06,09:38:10.000,127,11138749,-795,0,1714988289,12950.273332909994,96.39889661999769,54296.90730672 2024-05-06,09:38:11.000,127,11138783,-795,0,1714988290,12950.259860289989,96.4270931400024,54296.98416504 2024-05-06,09:38:12.000,127,11138753,-795,0,1714988291,12950.307014459999,96.4270931400024,54296.9352552 2024-05-06,09:38:13.000,127,11138751,-795,0,1714988292,12950.38111386999,96.45528965999983,54297.05403624 2024-05-06,09:38:14.000,127,11138703,-795,0,1714988293,12950.40805911,96.45528965999983,54297.0051264 2024-05-06,09:38:15.000,127,11138753,-795,0,1714988294,12950.52931269,96.47643704999791,54297.13089456001 2024-05-06,09:38:16.000,127,11138729,-795,0,1714988295,12950.58993948,96.51873183000134,54297.15884304001 2024-05-06,09:38:17.000,127,11138734,-795,0,1714988296,12950.616884719995,96.4905353100039,54297.10993320001 2024-05-06,09:38:18.000,127,11138716,-795,0,1714988297,12950.66403888999,96.51168270000198,54297.137881680006 2024-05-06,09:38:19.000,127,11138783,-795,0,1714988298,12950.758347229996,96.50463357000262,54297.20076576 2024-05-06,09:38:20.000,127,11138734,-795,0,1714988299,12950.74487460999,96.5257809600007,54297.284611200004 2024-05-06,09:38:21.000,127,11138727,-795,0,1714988300,12950.805501399991,96.53283009000006,54297.24268848 2024-05-06,09:38:22.000,127,11138778,-795,0,1714988301,12950.859391879996,96.53283009000006,54297.3195468 2024-05-06,09:38:23.000,127,11138772,-795,0,1714988302,12950.920018669996,96.58217400000285,54297.41037936 2024-05-06,09:38:24.000,127,11138705,-795,0,1714988303,12950.980645459997,96.55397747999814,54297.403392240005 2024-05-06,09:38:25.000,127,11138705,-795,0,1714988304,12951.014327010002,96.57512487000349,54297.3195468 2024-05-06,09:38:26.000,127,11138733,-795,0,1714988305,12951.088426419992,96.58922313000221,54297.403392240005 2024-05-06,09:38:27.000,127,11138779,-795,0,1714988306,12951.108635349992,96.60332139000093,54297.42435360001 2024-05-06,09:38:28.000,127,11138715,-795,0,1714988307,12951.149053209992,96.59627226000157,54297.42435360001 2024-05-06,09:38:29.000,127,11138759,-795,0,1714988308,12951.196207380002,96.63856703999772,54297.403392240005 2024-05-06,09:38:30.000,127,11138771,-795,0,1714988309,12951.351142509993,96.63151790999837,54297.56409600001 2024-05-06,09:38:31.000,127,11138781,-795,0,1714988310,12951.364615129998,96.61037052000029,54297.54313464001 2024-05-06,09:38:32.000,127,11138753,-795,0,1714988311,12951.452187159994,96.63856703999772,54297.57807024 2024-05-06,09:38:33.000,127,11138748,-795,0,1714988312,12951.438714539989,96.61037052000029,54297.51518616001 2024-05-06,09:38:34.000,127,11138735,-795,0,1714988313,12951.479132399989,96.61037052000029,54297.54313464001 2024-05-06,09:38:35.000,127,11138810,-795,0,1714988314,12951.546495499999,96.58217400000285,54297.619992960004 2024-05-06,09:38:36.000,127,11138757,-795,0,1714988315,12951.654276459994,96.57512487000349,54297.640954320006 2024-05-06,09:38:37.000,127,11138754,-795,0,1714988316,12951.62059490999,96.57512487000349,54297.55710888 2024-05-06,09:38:38.000,127,11138771,-795,0,1714988317,12951.74184848999,96.53283009000006,54297.7038384 2024-05-06,09:38:39.000,127,11138744,-795,0,1714988318,12951.836156829995,96.51168270000198,54297.72479976 2024-05-06,09:38:40.000,127,11138654,-795,0,1714988319,12951.856365759995,96.51168270000198,54297.71781264 2024-05-06,09:38:41.000,127,11138715,-795,0,1714988320,12951.86310206999,96.4905353100039,54297.67588992 2024-05-06,09:38:42.000,127,11138688,-795,0,1714988321,12951.88331099999,96.4905353100039,54297.65492856 2024-05-06,09:38:43.000,127,11138741,-795,0,1714988322,12951.916992549995,96.49758444000327,54297.640954320006 2024-05-06,09:38:44.000,127,11138754,-795,0,1714988323,12952.024773509991,96.45528965999983,54297.72479976 2024-05-06,09:38:45.000,127,11138767,-795,0,1714988324,12952.098872919996,96.48348618000455,54297.82960656001 2024-05-06,09:38:46.000,127,11138755,-795,0,1714988325,12952.05171875,96.47643704999791,54297.64794144 2024-05-06,09:38:47.000,127,11138711,-795,0,1714988326,12952.139290779996,96.47643704999791,54297.75973536001 2024-05-06,09:38:48.000,127,11138678,-795,0,1714988327,12952.240335429997,96.4623387899992,54297.89947776001 2024-05-06,09:38:49.000,127,11138743,-795,0,1714988328,12952.220126499997,96.4623387899992,54297.85056792001 2024-05-06,09:38:50.000,127,11138786,-795,0,1714988329,12952.327907459992,96.4270931400024,54297.87851640001 2024-05-06,09:38:51.000,127,11138745,-795,0,1714988330,12952.294225910002,96.45528965999983,54297.85056792001 2024-05-06,09:38:52.000,127,11138745,-795,0,1714988331,12952.267280669992,96.46938791999855,54297.7737096 2024-05-06,09:38:53.000,127,11138777,-795,0,1714988332,12952.375061630002,96.47643704999791,54297.8435808 2024-05-06,09:38:54.000,127,11138733,-795,0,1714988333,12952.583887239998,96.4623387899992,54297.93441336 2024-05-06,09:38:55.000,127,11138764,-795,0,1714988334,12952.644514029998,96.47643704999791,54298.025245920006 2024-05-06,09:38:56.000,127,11138777,-795,0,1714988335,12952.705140819999,96.46938791999855,54298.004284560004 2024-05-06,09:38:57.000,127,11138740,-795,0,1714988336,12952.631041409993,96.53283009000006,54297.9833232 2024-05-06,09:38:58.000,127,11138773,-795,0,1714988337,12952.657986649989,96.53283009000006,54297.87851640001 2024-05-06,09:38:59.000,127,11138779,-795,0,1714988338,12952.698404509989,96.5257809600007,54297.92043912 2024-05-06,09:39:00.000,127,11138761,-795,0,1714988339,12952.732086059994,96.4905353100039,54298.08114288 2024-05-06,09:39:01.000,127,11138742,-795,0,1714988340,12952.732086059994,96.53283009000006,54298.0531944 2024-05-06,09:39:02.000,127,11138778,-795,0,1714988341,12952.772503919994,96.53987921999942,54297.99729744001 2024-05-06,09:39:03.000,127,11138771,-795,0,1714988342,12952.752294989994,96.5257809600007,54298.004284560004 2024-05-06,09:39:04.000,127,11138700,-795,0,1714988343,12952.792712849994,96.53987921999942,54298.08813 2024-05-06,09:39:05.000,127,11138762,-795,0,1714988344,12952.745558679999,96.57512487000349,54298.01127168 2024-05-06,09:39:06.000,127,11138747,-795,0,1714988345,12952.765767609999,96.58217400000285,54297.94838760001 2024-05-06,09:39:07.000,127,11138744,-795,0,1714988346,12952.711877129994,96.624468779999,54297.92043912 2024-05-06,09:39:08.000,127,11138754,-795,0,1714988347,12952.624305099998,96.58217400000285,54297.81563232 2024-05-06,09:39:09.000,127,11138768,-635,0,1714988348,12952.631041409993,96.58217400000285,54297.89249064 2024-05-06,09:39:10.000,127,11138742,-795,0,1714988349,12952.678195579989,96.56807574000413,54297.9833232 2024-05-06,09:39:11.000,127,11138679,-795,0,1714988350,12952.442424729998,96.61741964999965,54297.48723768 2024-05-06,09:39:12.000,127,11138718,-795,0,1714988351,12952.644514029998,96.58217400000285,54297.96934896001 2024-05-06,09:39:13.000,127,11138697,-795,0,1714988352,12952.570414619993,96.60332139000093,54297.857555040006 2024-05-06,09:39:14.000,127,11138725,-795,0,1714988353,12952.597359859989,96.58922313000221,54297.96236184 2024-05-06,09:39:15.000,127,11138750,-795,0,1714988354,12952.516524139988,96.61037052000029,54297.89249064 2024-05-06,09:39:16.000,127,11138729,-795,0,1714988355,12952.503051519998,96.61037052000029,54297.7737096 2024-05-06,09:39:17.000,127,11138736,-795,0,1714988356,12952.482842589998,96.63856703999772,54297.80165808001 2024-05-06,09:39:18.000,127,11138701,-795,0,1714988357,12952.509787829993,96.624468779999,54297.93441336 2024-05-06,09:39:19.000,127,11138725,-795,0,1714988358,12952.496315210003,96.61741964999965,54297.99729744001 2024-05-06,09:39:20.000,127,11138724,-795,0,1714988359,12952.408743179993,96.63856703999772,54297.9833232 2024-05-06,09:39:21.000,127,11138701,-795,0,1714988360,12952.327907459992,96.64561617000436,54297.92742624001 2024-05-06,09:39:22.000,127,11138773,-795,0,1714988361,12952.280753289997,96.624468779999,54297.82960656001 2024-05-06,09:39:23.000,127,11138764,-795,0,1714988362,12952.226862809992,96.61741964999965,54297.82261944 2024-05-06,09:39:24.000,127,11138705,-795,0,1714988363,12952.206653879992,96.63151790999837,54297.857555040006 2024-05-06,09:39:25.000,127,11138740,-795,0,1714988364,12952.166236019992,96.61037052000029,54297.92742624001 2024-05-06,09:39:26.000,127,11138742,-795,0,1714988365,12952.152763400001,96.61037052000029,54297.88550352 2024-05-06,09:39:27.000,127,11138748,-795,0,1714988366,12952.071927680001,96.60332139000093,54297.89249064 2024-05-06,09:39:28.000,127,11138755,-795,0,1714988367,12952.119081849996,96.58217400000285,54297.99031032 2024-05-06,09:39:29.000,127,11138802,-795,0,1714988368,12952.004564579991,96.53987921999942,54297.88550352 2024-05-06,09:39:30.000,127,11138735,-795,0,1714988369,12952.004564579991,96.56807574000413,54297.89249064 2024-05-06,09:39:31.000,127,11138749,-795,0,1714988370,12951.89004731,96.56807574000413,54297.85056792001 2024-05-06,09:39:32.000,127,11138746,-795,0,1714988371,12951.876574689995,96.55397747999814,54297.78069672001 2024-05-06,09:39:33.000,127,11138760,-795,0,1714988372,12951.795738969995,96.56102661000477,54297.79467096 2024-05-06,09:39:34.000,127,11138778,-795,0,1714988373,12951.815947899995,96.54692834999878,54297.93441336 2024-05-06,09:39:35.000,127,11138775,-795,0,1714988374,12951.74184848999,96.51873183000134,54297.87152928 2024-05-06,09:39:36.000,127,11138695,-795,0,1714988375,12951.70816694,96.5257809600007,54297.836593680004 2024-05-06,09:39:37.000,127,11138758,-795,0,1714988376,12951.553231809994,96.51168270000198,54297.68287704001 2024-05-06,09:39:38.000,127,11138751,-795,0,1714988377,12951.506077639999,96.51168270000198,54297.68287704001 2024-05-06,09:39:39.000,127,11138745,-795,0,1714988378,12951.418505609989,96.53987921999942,54297.66191568001 2024-05-06,09:39:40.000,127,11138735,-795,0,1714988379,12951.405032989998,96.51873183000134,54297.640954320006 2024-05-06,09:39:41.000,127,11138767,-795,0,1714988380,12951.351142509993,96.56807574000413,54297.67588992 2024-05-06,09:39:42.000,127,11138746,-795,0,1714988381,12951.250097859993,96.58217400000285,54297.58505736 2024-05-06,09:39:43.000,127,11138751,-795,0,1714988382,12951.182734759997,96.56102661000477,54297.56409600001 2024-05-06,09:39:44.000,127,11138726,-795,0,1714988383,12951.115371660002,96.53283009000006,54297.46627632001 2024-05-06,09:39:45.000,127,11138731,-795,0,1714988384,12951.068217489992,96.5257809600007,54297.48025056 2024-05-06,09:39:46.000,127,11138794,-795,0,1714988385,12951.000854389997,96.50463357000262,54297.48025056 2024-05-06,09:39:47.000,127,11138784,-795,0,1714988386,12950.933491290001,96.47643704999791,54297.473263440006 2024-05-06,09:39:48.000,127,11138739,-795,0,1714988387,12950.839182949996,96.48348618000455,54297.38243088 2024-05-06,09:39:49.000,127,11138719,-795,0,1714988388,12950.73140199,96.53283009000006,54297.34050816 2024-05-06,09:39:50.000,127,11138808,-795,0,1714988389,12950.71119306,96.50463357000262,54297.48723768 2024-05-06,09:39:51.000,127,11138742,-795,0,1714988390,12950.68424781999,96.5257809600007,54297.48723768 2024-05-06,09:39:52.000,127,11138680,-795,0,1714988391,12950.60341209999,96.55397747999814,54297.473263440006 2024-05-06,09:39:53.000,127,11138688,-795,0,1714988392,12950.44847697,96.58922313000221,54297.24268848 2024-05-06,09:39:54.000,127,11138731,-795,0,1714988393,12950.40805911,96.61037052000029,54297.10993320001 2024-05-06,09:39:55.000,127,11138749,-795,0,1714988394,12950.50910376,96.65971443000308,54297.31255968 2024-05-06,09:39:56.000,127,11138710,-795,0,1714988395,12950.50910376,96.66676356000244,54297.31255968 2024-05-06,09:39:57.000,127,11138762,-795,0,1714988396,12950.40132279999,96.75135312000202,54297.24268848 2024-05-06,09:39:58.000,127,11138732,-795,0,1714988397,12950.42153172999,96.7725005100001,54297.27762408001 2024-05-06,09:39:59.000,127,11138772,-795,0,1714988398,12950.46194958999,96.79364789999818,54297.37544376001 2024-05-06,09:40:00.000,127,11138697,-795,0,1714988399,12950.435004349994,96.85004094000033,54297.34749528001 2024-05-06,09:40:01.000,127,11138715,-795,0,1714988400,12950.367641249999,96.8711883299984,54297.29858544001 2024-05-06,09:40:02.000,127,11138737,-795,0,1714988401,12950.307014459999,96.93463049999991,54297.20076576 2024-05-06,09:40:03.000,127,11138712,-795,0,1714988402,12950.286805529999,96.92758137000055,54297.165830160004 2024-05-06,09:40:04.000,127,11138745,-795,0,1714988403,12950.300278149989,96.99102354000206,54297.305572560006 2024-05-06,09:40:05.000,127,11138763,-795,0,1714988404,12950.266596599999,97.02626918999886,54297.2496756 2024-05-06,09:40:06.000,127,11138717,-795,0,1714988405,12950.266596599999,97.07561310000165,54297.29159832 2024-05-06,09:40:07.000,127,11138766,-795,0,1714988406,12950.307014459999,97.15315353000187,54297.29858544001 2024-05-06,09:40:08.000,127,11138714,-795,0,1714988407,12950.333959699994,97.19544830999803,54297.38243088 2024-05-06,09:40:09.000,127,11138723,-795,0,1714988408,12950.327223389999,97.22364483000274,54297.389418 2024-05-06,09:40:10.000,127,11138752,-795,0,1714988409,12950.313750769994,97.30118526000297,54297.34749528001 2024-05-06,09:40:11.000,127,11138745,-795,0,1714988410,12950.300278149989,97.35052916999848,54297.29858544001 2024-05-06,09:40:12.000,127,11138735,-795,0,1714988411,12950.313750769994,97.35757829999784,54297.27063696 2024-05-06,09:40:13.000,127,11138721,-795,0,1714988412,12950.300278149989,97.38577482000255,54297.29858544001 2024-05-06,09:40:14.000,127,11138728,-795,0,1714988413,12950.239651359989,97.4421678600047,54297.29858544001 2024-05-06,09:40:15.000,127,11138751,-795,0,1714988414,12950.367641249999,97.50561002999893,54297.5291604 2024-05-06,09:40:16.000,127,11138706,-795,0,1714988415,12950.34069600999,97.51970828999765,54297.50819904 2024-05-06,09:40:17.000,127,11138730,-795,0,1714988416,12950.286805529999,97.59019958999852,54297.3195468 2024-05-06,09:40:18.000,127,11138688,-795,0,1714988417,12950.333959699994,97.60429785000451,54297.389418 2024-05-06,09:40:19.000,127,11138766,-795,0,1714988418,12950.414795419994,97.66774001999875,54297.473263440006 2024-05-06,09:40:20.000,127,11138766,-795,0,1714988419,12950.42153172999,97.69593654000346,54297.501211920004 2024-05-06,09:40:21.000,127,11138778,-795,0,1714988420,12950.50236744999,97.75232957999833,54297.60601872 2024-05-06,09:40:22.000,127,11138820,-795,0,1714988421,12950.48215851999,97.80167349000112,54297.60601872 2024-05-06,09:40:23.000,127,11138680,-795,0,1714988422,12950.54278530999,97.8228208799992,54297.60601872 2024-05-06,09:40:24.000,127,11138721,-795,0,1714988423,12950.62362102999,97.8228208799992,54297.7038384 2024-05-06,09:40:25.000,127,11138738,-795,0,1714988424,12950.596675789995,97.89331218000007,54297.57807024 2024-05-06,09:40:26.000,127,11138729,-795,0,1714988425,12950.536048999995,97.86511566000263,54297.58505736 2024-05-06,09:40:27.000,127,11138757,-795,0,1714988426,12950.52931269,97.86511566000263,54297.5990316 2024-05-06,09:40:28.000,127,11138715,-795,0,1714988427,12950.44847697,97.86511566000263,54297.49422480001 2024-05-06,09:40:29.000,127,11138715,-795,0,1714988428,12950.475422209995,97.88626305000071,54297.501211920004 2024-05-06,09:40:30.000,127,11138744,-795,0,1714988429,12950.556257929995,97.85806653000327,54297.62698008 2024-05-06,09:40:31.000,127,11138748,-795,0,1714988430,12950.556257929995,97.88626305000071,54297.63396720001 2024-05-06,09:40:32.000,127,11138705,-795,0,1714988431,12950.515840069995,97.85101740000391,54297.60601872 2024-05-06,09:40:33.000,127,11138712,-795,0,1714988432,12950.46194958999,97.88626305000071,54297.43134072 2024-05-06,09:40:34.000,127,11138687,-795,0,1714988433,12950.46194958999,97.87921392000135,54297.473263440006 2024-05-06,09:40:35.000,127,11138769,-795,0,1714988434,12950.455213279994,97.9356069600035,54297.501211920004 2024-05-06,09:40:36.000,127,11138711,-795,0,1714988435,12950.48215851999,97.90036130999943,54297.55012176 2024-05-06,09:40:37.000,127,11138741,-795,0,1714988436,12950.414795419994,97.92150870000478,54297.42435360001 2024-05-06,09:40:38.000,127,11138766,-795,0,1714988437,12950.40132279999,97.91445956999814,54297.403392240005 2024-05-06,09:40:39.000,127,11138747,-795,0,1714988438,12950.50236744999,97.9356069600035,54297.571083120005 2024-05-06,09:40:40.000,127,11138680,-795,0,1714988439,12950.4686859,97.91445956999814,54297.58505736 2024-05-06,09:40:41.000,127,11138749,-795,0,1714988440,12950.44847697,97.91445956999814,54297.452302080004 2024-05-06,09:40:42.000,127,11138752,-795,0,1714988441,12950.38111386999,97.91445956999814,54297.36146952 2024-05-06,09:40:43.000,127,11138743,-795,0,1714988442,12950.394586489994,97.90036130999943,54297.3195468 2024-05-06,09:40:44.000,127,11138751,-795,0,1714988443,12950.387850179999,97.91445956999814,54297.473263440006 2024-05-06,09:40:45.000,127,11138793,-795,0,1714988444,12950.36090493999,97.92855783000414,54297.48723768 2024-05-06,09:40:46.000,127,11138734,-795,0,1714988445,12950.347432319999,97.91445956999814,54297.43832784 2024-05-06,09:40:47.000,127,11138760,-795,0,1714988446,12950.300278149989,97.97790173999965,54297.36146952 2024-05-06,09:40:48.000,127,11138749,-795,0,1714988447,12950.387850179999,97.95675435000157,54297.55012176 2024-05-06,09:40:49.000,127,11138739,-795,0,1714988448,12950.394586489994,97.97790173999965,54297.49422480001 2024-05-06,09:40:50.000,127,11138800,-795,0,1714988449,12950.38111386999,97.97790173999965,54297.4592892 2024-05-06,09:40:51.000,127,11138738,-795,0,1714988450,12950.273332909994,98.04134391000116,54297.333521040004 2024-05-06,09:40:52.000,127,11138751,-795,0,1714988451,12950.286805529999,97.99199999999837,54297.31255968 2024-05-06,09:40:53.000,127,11138781,-795,0,1714988452,12950.300278149989,97.98495086999901,54297.36845664 2024-05-06,09:40:54.000,127,11138761,-795,0,1714988453,12950.293541839994,97.91445956999814,54297.403392240005 2024-05-06,09:40:55.000,127,11138744,-795,0,1714988454,12950.219442429989,97.97085261000029,54297.29858544001 2024-05-06,09:40:56.000,127,11138781,-795,0,1714988455,12950.354168629994,97.94265609000286,54297.46627632001 2024-05-06,09:40:57.000,127,11138713,-795,0,1714988456,12950.212706119994,97.92150870000478,54297.26364984 2024-05-06,09:40:58.000,127,11138763,-795,0,1714988457,12950.219442429989,97.87921392000135,54297.19377864 2024-05-06,09:40:59.000,127,11138736,-795,0,1714988458,12950.307014459999,97.90741043999878,54297.235701360005 2024-05-06,09:41:00.000,127,11138769,-795,0,1714988459,12950.266596599999,97.88626305000071,54297.20775288001 2024-05-06,09:41:01.000,127,11138788,-795,0,1714988460,12950.239651359989,97.85101740000391,54297.27063696 2024-05-06,09:41:02.000,127,11138769,-795,0,1714988461,12950.232915049994,97.83691913999792,54297.17980440001 2024-05-06,09:41:03.000,127,11138741,-795,0,1714988462,12950.212706119994,97.7875752300024,54297.10993320001 2024-05-06,09:41:04.000,127,11138751,-795,0,1714988463,12950.205969809998,97.73118219000025,54297.137881680006 2024-05-06,09:41:05.000,127,11138762,-795,0,1714988464,12950.192497189993,97.71003480000218,54297.04006200001 2024-05-06,09:41:06.000,127,11138762,-795,0,1714988465,12950.158815639988,97.66069088999939,54297.01211352001 2024-05-06,09:41:07.000,127,11138746,-795,0,1714988466,12950.165551949998,97.60429785000451,54296.97717792 2024-05-06,09:41:08.000,127,11138795,-795,0,1714988467,12950.138606709988,97.51970828999765,54296.830448400004 2024-05-06,09:41:09.000,127,11138739,-795,0,1714988468,12950.057770990003,97.55495394000172,54296.70468024001 2024-05-06,09:41:10.000,127,11138804,-795,0,1714988469,12950.131870399993,97.50561002999893,54296.732628720005 2024-05-06,09:41:11.000,127,11138744,-795,0,1714988470,12950.131870399993,97.48446264000086,54296.73961584 2024-05-06,09:41:12.000,127,11138727,-795,0,1714988471,12950.145343019998,97.43511872999807,54296.732628720005 2024-05-06,09:41:13.000,127,11138698,-795,0,1714988472,12950.024089439998,97.39987308000127,54296.59288632 2024-05-06,09:41:14.000,127,11138739,-795,0,1714988473,12950.037562060003,97.38577482000255,54296.57891208 2024-05-06,09:41:15.000,127,11138781,-795,0,1714988474,12950.077979919988,97.3293817800004,54296.59288632 2024-05-06,09:41:16.000,127,11138714,-795,0,1714988475,12950.091452539993,97.3293817800004,54296.58589920001 2024-05-06,09:41:17.000,127,11138730,-795,0,1714988476,12950.037562060003,97.32233265000104,54296.45314392 2024-05-06,09:41:18.000,127,11138730,-795,0,1714988477,12950.044298369998,97.22364483000274,54296.43218256 2024-05-06,09:41:19.000,127,11138736,-795,0,1714988478,12950.010616819993,97.18839917999867,54296.495066640004 2024-05-06,09:41:20.000,127,11138771,-795,0,1714988479,12949.976935270002,97.10380961999908,54296.43916968001 2024-05-06,09:41:21.000,127,11138756,-795,0,1714988480,12949.875890620002,97.04741658000421,54296.2365432 2024-05-06,09:41:22.000,127,11138777,-795,0,1714988481,12949.855681690002,96.99807267000142,54296.278465920004 2024-05-06,09:41:23.000,127,11138751,-795,0,1714988482,12949.714219180001,96.94167962999927,54295.99898112 2024-05-06,09:41:24.000,127,11138764,-795,0,1714988483,12949.700746559996,96.8711883299984,54296.00596824001 2024-05-06,09:41:25.000,127,11138759,-795,0,1714988484,12949.586229289991,96.78659876999882,54295.8522516 2024-05-06,09:41:26.000,127,11138739,-795,0,1714988485,12949.727691799992,96.70200920999923,54296.06885232 2024-05-06,09:41:27.000,127,11138747,-795,0,1714988486,12949.660328699996,96.66676356000244,54295.964045520006 2024-05-06,09:41:28.000,127,11138731,-795,0,1714988487,12949.633383460001,96.56807574000413,54295.943084160004 2024-05-06,09:41:29.000,127,11138683,-795,0,1714988488,12949.5929656,96.53987921999942,54295.87321296 2024-05-06,09:41:30.000,127,11138737,-795,0,1714988489,12949.566020359991,96.4623387899992,54295.80334176 2024-05-06,09:41:31.000,127,11138776,-795,0,1714988490,12949.539075119996,96.44119140000112,54295.7823804 2024-05-06,09:41:32.000,127,11138747,-795,0,1714988491,12949.498657259996,96.34955271000217,54295.607702400004 2024-05-06,09:41:33.000,127,11138750,-795,0,1714988492,12949.46497570999,96.29315967000002,54295.642638 2024-05-06,09:41:34.000,127,11138743,-795,0,1714988493,12949.478448329995,96.23676662999787,54295.73347056 2024-05-06,09:41:35.000,127,11138741,-795,0,1714988494,12949.35045844,96.16627533000428,54295.53084408001 2024-05-06,09:41:36.000,127,11138789,-795,0,1714988495,12949.37066737,96.09578403000341,54295.51686984 2024-05-06,09:41:37.000,127,11138792,-795,0,1714988496,12949.26288640999,96.01119447000383,54295.391101680005 2024-05-06,09:41:38.000,127,11138771,-795,0,1714988497,12949.195523309994,95.94070317000296,54295.2583464 2024-05-06,09:41:39.000,127,11138737,-795,0,1714988498,12949.087742349999,95.86316274000274,54295.21642368001 2024-05-06,09:41:40.000,127,11138771,-795,0,1714988499,12949.101214969989,95.74332752999908,54295.20244944 2024-05-06,09:41:41.000,127,11138753,-795,0,1714988500,12949.027115559998,95.69398362000356,54295.16052672 2024-05-06,09:41:42.000,127,11138753,-795,0,1714988501,12949.013642939994,95.60939406000398,54295.09065552 2024-05-06,09:41:43.000,127,11138747,-795,0,1714988502,12948.979961389989,95.53890276000311,54295.02078432 2024-05-06,09:41:44.000,127,11138752,-795,0,1714988503,12948.979961389989,95.49660797999968,54295.03475856 2024-05-06,09:41:45.000,127,11138733,-795,0,1714988504,12948.892389359993,95.4120184200001,54294.89501616 2024-05-06,09:41:46.000,127,11138805,-795,0,1714988505,12948.885653049998,95.36267451000458,54294.89501616 2024-05-06,09:41:47.000,127,11138762,-795,0,1714988506,12948.845235189998,95.27808494999772,54294.790209360006 2024-05-06,09:41:48.000,127,11138721,-795,0,1714988507,12948.723981609997,95.24283930000092,54294.64347984001 2024-05-06,09:41:49.000,127,11138749,-795,0,1714988508,12948.690300059992,95.13710235000326,54294.52469880001 2024-05-06,09:41:50.000,127,11138731,-795,0,1714988509,12948.683563749997,95.08775844000047,54294.58758288 2024-05-06,09:41:51.000,127,11138767,-795,0,1714988510,12948.683563749997,95.03841452999768,54294.54566016001 2024-05-06,09:41:52.000,127,11138754,-795,0,1714988511,12948.602728029997,94.94677583999874,54294.433866240004 2024-05-06,09:41:53.000,127,11138784,-795,0,1714988512,12948.488210759991,94.87628453999787,54294.336046560005 2024-05-06,09:41:54.000,127,11138713,-795,0,1714988513,12948.447792899991,94.78464584999892,54294.25220112 2024-05-06,09:41:55.000,127,11138719,-795,0,1714988514,12948.461265519996,94.7705475900002,54294.1753428 2024-05-06,09:41:56.000,127,11138754,-795,0,1714988515,12948.3130667,94.6718597700019,54293.89585800001 2024-05-06,09:41:57.000,127,11138759,-795,0,1714988516,12948.35348456,94.59431934000168,54294.01463904 2024-05-06,09:41:58.000,127,11138738,-795,0,1714988517,12948.35348456,94.58022108000296,54293.97970344 2024-05-06,09:41:59.000,127,11138750,-795,0,1714988518,12948.387166109991,94.48858239000401,54294.049574640005 2024-05-06,09:42:00.000,127,11138734,-795,0,1714988519,12948.441056589996,94.45333673999994,54294.000664800005 2024-05-06,09:42:01.000,127,11138737,-795,0,1714988520,12948.37369349,94.41104196000379,54293.97271632001 2024-05-06,09:42:02.000,127,11138762,-795,0,1714988521,12948.259176219995,94.35464892000164,54293.81201256 2024-05-06,09:42:03.000,127,11138721,-795,0,1714988522,12948.279385149996,94.31940327000484,54293.784064080006 2024-05-06,09:42:04.000,127,11138741,-795,0,1714988523,12948.3130667,94.27005936000205,54293.784064080006 2024-05-06,09:42:05.000,127,11138740,-795,0,1714988524,12948.33327563,94.26301023000269,54293.77008984 2024-05-06,09:42:06.000,127,11138743,-795,0,1714988525,12948.360220869996,94.18546980000247,54293.70021864 2024-05-06,09:42:07.000,127,11138744,-795,0,1714988526,12948.37369349,94.1502241499984,54293.63034744 2024-05-06,09:42:08.000,127,11138723,-795,0,1714988527,12948.41411135,94.07268371999817,54293.67925728 2024-05-06,09:42:09.000,127,11138700,-795,0,1714988528,12948.434320280001,94.05153633000009,54293.68624440001 2024-05-06,09:42:10.000,127,11138716,-795,0,1714988529,12948.468001829991,94.02333981000265,54293.69323152 2024-05-06,09:42:11.000,127,11138681,-795,0,1714988530,12948.434320280001,93.98809415999858,54293.62336032 2024-05-06,09:42:12.000,127,11138740,-795,0,1714988531,12948.400638729996,93.97399589999986,54293.52554064 2024-05-06,09:42:13.000,127,11138751,-795,0,1714988532,12948.366957179991,93.95284851000179,54293.56746336001 2024-05-06,09:42:14.000,127,11138748,-795,0,1714988533,12948.420847659996,93.93875025000307,54293.63034744 2024-05-06,09:42:15.000,127,11138706,-795,0,1714988534,12948.387166109991,93.87530808000156,54293.63034744 2024-05-06,09:42:16.000,127,11138643,-795,0,1714988535,12948.340011939996,93.84006243000476,54293.58842472001 2024-05-06,09:42:17.000,127,11138698,-795,0,1714988536,12948.238967289995,93.7695711300039,54293.35784976 2024-05-06,09:42:18.000,127,11138739,-795,0,1714988537,12948.218758359995,93.74137460999918,54293.378811120005 2024-05-06,09:42:19.000,127,11138796,-795,0,1714988538,12948.17160419,93.72727635000047,54293.4067596 2024-05-06,09:42:20.000,127,11138709,-795,0,1714988539,12948.117713709995,93.71317809000175,54293.3368884 2024-05-06,09:42:21.000,127,11138746,-795,0,1714988540,12948.117713709995,93.66383417999896,54293.39278536001 2024-05-06,09:42:22.000,127,11138730,-795,0,1714988541,12948.04361429999,93.67793243999768,54293.32291416001 2024-05-06,09:42:23.000,127,11138764,-795,0,1714988542,12947.996460129994,93.62858853000216,54293.30195280001 2024-05-06,09:42:24.000,127,11138669,-795,0,1714988543,12947.956042269994,93.64268679000088,54293.27400432001 2024-05-06,09:42:25.000,127,11138731,-795,0,1714988544,12947.875206549994,93.6215394000028,54293.14823616 2024-05-06,09:42:26.000,127,11138704,-795,0,1714988545,12947.848261309999,93.60744114000408,54293.10631344001 2024-05-06,09:42:27.000,127,11138740,-795,0,1714988546,12947.706798799998,93.62858853000216,54292.96657104001 2024-05-06,09:42:28.000,127,11138727,-795,0,1714988547,12947.619226770003,93.6567850499996,54292.93862256001 2024-05-06,09:42:29.000,127,11138717,-795,0,1714988548,12947.545127359997,93.6215394000028,54292.84080288 2024-05-06,09:42:30.000,127,11138747,-795,0,1714988549,12947.599017840002,93.61449027000344,54293.07137784 2024-05-06,09:42:31.000,127,11138753,-795,0,1714988550,12947.524918429997,93.59334287999809,54293.043429360005 2024-05-06,09:42:32.000,127,11138682,-795,0,1714988551,12947.437346400002,93.57219549000001,54292.90368696 2024-05-06,09:42:33.000,127,11138670,-795,0,1714988552,12947.322829129997,93.5228515800045,54292.84779000001 2024-05-06,09:42:34.000,127,11138749,-795,0,1714988553,12947.19483924,93.5228515800045,54292.72202184001 2024-05-06,09:42:35.000,127,11138793,-795,0,1714988554,12947.060113039995,93.48760593000043,54292.71503472 2024-05-06,09:42:36.000,127,11138681,-795,0,1714988555,12947.05337673,93.49465505999979,54292.708047600005 2024-05-06,09:42:37.000,127,11138753,-795,0,1714988556,12947.0331678,93.43121288999828,54292.708047600005 2024-05-06,09:42:38.000,127,11138768,-795,0,1714988557,12946.97254101,93.35367245999805,54292.610227920006 2024-05-06,09:42:39.000,127,11138749,-795,0,1714988558,12946.93212315,93.33252506999997,54292.52638248 2024-05-06,09:42:40.000,127,11138727,-795,0,1714988559,12946.898441599995,93.33252506999997,54292.55433096001 2024-05-06,09:42:41.000,127,11138738,-795,0,1714988560,12946.817605879995,93.29023029000382,54292.4285628 2024-05-06,09:42:42.000,127,11138753,-795,0,1714988561,12946.74350646999,93.26908289999847,54292.35170448 2024-05-06,09:42:43.000,127,11138736,-795,0,1714988562,12946.689615989999,93.29727942000318,54292.323756000005 2024-05-06,09:42:44.000,127,11138728,-795,0,1714988563,12946.622252889989,93.26908289999847,54292.35170448 2024-05-06,09:42:45.000,127,11138744,-795,0,1714988564,12946.622252889989,93.29023029000382,54292.33773024 2024-05-06,09:42:46.000,127,11138731,-795,0,1714988565,12946.595307649994,93.28318116000446,54292.28183328 2024-05-06,09:42:47.000,127,11138780,-795,0,1714988566,12946.561626099989,93.27613202999783,54292.17003936 2024-05-06,09:42:48.000,127,11138688,-795,0,1714988567,12946.494262999993,93.27613202999783,54292.23292344 2024-05-06,09:42:49.000,127,11138738,-795,0,1714988568,12946.494262999993,93.3113776800019,54292.14209088 2024-05-06,09:42:50.000,127,11138744,-795,0,1714988569,12946.426899899998,93.26908289999847,54292.12112952 2024-05-06,09:42:51.000,127,11138721,-795,0,1714988570,12946.352800489993,93.24088638000103,54291.939464400006 2024-05-06,09:42:52.000,127,11138706,-795,0,1714988571,12946.292173699992,93.19154246999824,54291.88356744001 2024-05-06,09:42:53.000,127,11138736,-795,0,1714988572,12946.285437389997,93.18449333999888,54291.869593200005 2024-05-06,09:42:54.000,127,11138707,-795,0,1714988573,12946.271964769992,93.14219856000273,54291.79273488001 2024-05-06,09:42:55.000,127,11138729,-795,0,1714988574,12946.292173699992,93.09285464999994,54291.82767048 2024-05-06,09:42:56.000,127,11138685,-795,0,1714988575,12946.278701080002,93.09285464999994,54291.76478640001 2024-05-06,09:42:57.000,127,11138744,-795,0,1714988576,12946.137238570002,93.05055987000378,54291.50626296001 2024-05-06,09:42:58.000,127,11138687,-795,0,1714988577,12946.292173699992,93.02941247999843,54291.59709552001 2024-05-06,09:42:59.000,127,11138759,-795,0,1714988578,12946.312382629992,93.0646581300025,54291.71587656001 2024-05-06,09:43:00.000,127,11138756,-795,0,1714988579,12946.373009419993,93.03646160999779,54291.70888944 2024-05-06,09:43:01.000,127,11138704,-795,0,1714988580,12946.352800489993,93.05055987000378,54291.604082640006 2024-05-06,09:43:02.000,127,11138704,-795,0,1714988581,12946.413427279993,93.07170726000186,54291.6599796 2024-05-06,09:43:03.000,127,11138741,-795,0,1714988582,12946.379745730002,93.02941247999843,54291.5901084 2024-05-06,09:43:04.000,127,11138675,-795,0,1714988583,12946.393218349993,93.0646581300025,54291.62504400001 2024-05-06,09:43:05.000,127,11138692,-795,0,1714988584,12946.433636209993,93.03646160999779,54291.56914704 2024-05-06,09:43:06.000,127,11138757,-795,0,1714988585,12946.393218349993,93.03646160999779,54291.56215992 2024-05-06,09:43:07.000,127,11138763,-795,0,1714988586,12946.366273109998,93.01531421999971,54291.40844328001 2024-05-06,09:43:08.000,127,11138764,-795,0,1714988587,12946.359536800002,93.02941247999843,54291.31062360001 2024-05-06,09:43:09.000,127,11138741,-795,0,1714988588,12946.460581449988,93.02236334999907,54291.415430400004 2024-05-06,09:43:10.000,127,11138761,-795,0,1714988589,12946.521208239988,93.01531421999971,54291.47132736 2024-05-06,09:43:11.000,127,11138763,-795,0,1714988590,12946.548153479998,93.04351074000442,54291.44337888 2024-05-06,09:43:12.000,127,11138658,-795,0,1714988591,12946.541417169989,93.02236334999907,54291.32459784 2024-05-06,09:43:13.000,127,11138655,-795,0,1714988592,12946.507735619998,92.98006857000291,54291.12197136001 2024-05-06,09:43:14.000,127,11138649,-795,0,1714988593,12946.480790379988,92.97301944000355,54290.94030624 2024-05-06,09:43:15.000,127,11138745,-795,0,1714988594,12946.581835029989,92.99416683000163,54291.080048640004 2024-05-06,09:43:16.000,127,11138755,-795,0,1714988595,12946.655934439994,92.97301944000355,54291.21979104001 2024-05-06,09:43:17.000,127,11138758,-795,0,1714988596,12946.696352299994,92.97301944000355,54291.21280392001 2024-05-06,09:43:18.000,127,11138749,-795,0,1714988597,12946.730033849999,92.9659703100042,54291.12895848 2024-05-06,09:43:19.000,127,11138710,-795,0,1714988598,12946.77045171,92.94482291999884,54291.12197136001 2024-05-06,09:43:20.000,127,11138692,-795,0,1714988599,12946.86476004999,92.9518720499982,54291.2058168 2024-05-06,09:43:21.000,127,11138680,-795,0,1714988600,12946.898441599995,92.93777378999948,54291.08703576 2024-05-06,09:43:22.000,127,11138768,-795,0,1714988601,12946.87149636,92.90957727000205,54291.03812592 2024-05-06,09:43:23.000,127,11138744,-795,0,1714988602,12946.938859459995,92.90252814000269,54290.96825472 2024-05-06,09:43:24.000,127,11138741,-795,0,1714988603,12946.98601362999,92.9518720499982,54291.02415168001 2024-05-06,09:43:25.000,127,11138752,-795,0,1714988604,12947.039904109995,92.93777378999948,54291.08703576 2024-05-06,09:43:26.000,127,11138729,-795,0,1714988605,12947.0331678,92.90957727000205,54290.94030624 2024-05-06,09:43:27.000,127,11138736,-795,0,1714988606,12947.04664041999,92.88138075000461,54290.95428048001 2024-05-06,09:43:28.000,127,11138685,-795,0,1714988607,12947.13421245,92.86023335999926,54290.9962032 2024-05-06,09:43:29.000,127,11138661,-795,0,1714988608,12947.15442138,92.83203684000182,54290.94030624 2024-05-06,09:43:30.000,127,11138719,-795,0,1714988609,12947.188102929991,92.77564379999967,54290.933319120006 2024-05-06,09:43:31.000,127,11138725,-795,0,1714988610,12947.19483924,92.82498771000246,54290.85646080001 2024-05-06,09:43:32.000,127,11138746,-795,0,1714988611,12947.262202339996,92.78974205999839,54290.92633200001 2024-05-06,09:43:33.000,127,11138742,-795,0,1714988612,12947.343038059997,92.76154554000095,54290.89838352 2024-05-06,09:43:34.000,127,11138656,-795,0,1714988613,12947.322829129997,92.74039815000287,54290.77960248 2024-05-06,09:43:35.000,127,11138722,-795,0,1714988614,12947.484500569997,92.7051524999988,54290.97524184001 2024-05-06,09:43:36.000,127,11138692,-795,0,1714988615,12947.524918429997,92.69810336999944,54290.933319120006 2024-05-06,09:43:37.000,127,11138708,-795,0,1714988616,12947.471027949992,92.71220162999816,54290.83549944001 2024-05-06,09:43:38.000,127,11138746,-795,0,1714988617,12947.450819019992,92.68400511000073,54290.751654 2024-05-06,09:43:39.000,127,11138663,-795,0,1714988618,12947.444082709997,92.66990685000201,54290.6119116 2024-05-06,09:43:40.000,127,11138781,-795,0,1714988619,12947.484500569997,92.61351380999986,54290.79357672 2024-05-06,09:43:41.000,127,11138721,-795,0,1714988620,12947.572072599993,92.66285772000265,54290.77960248 2024-05-06,09:43:42.000,127,11138756,-795,0,1714988621,12947.578808910002,92.64171033000457,54290.72370552 2024-05-06,09:43:43.000,127,11138735,-795,0,1714988622,12947.585545219998,92.59941555000114,54290.646847200005 2024-05-06,09:43:44.000,127,11138709,-795,0,1714988623,12947.639435700003,92.6064646800005,54290.73767976001 2024-05-06,09:43:45.000,127,11138729,-795,0,1714988624,12947.572072599993,92.6064646800005,54290.576976000004 2024-05-06,09:43:46.000,127,11138759,-795,0,1714988625,12947.599017840002,92.58531729000242,54290.6119116 2024-05-06,09:43:47.000,127,11138724,-795,0,1714988626,12947.585545219998,92.59941555000114,54290.479156320005 2024-05-06,09:43:48.000,127,11138761,-795,0,1714988627,12947.524918429997,92.5712190300037,54290.528066160005 2024-05-06,09:43:49.000,127,11138748,-795,0,1714988628,12947.612490459993,92.5712190300037,54290.52107904001 2024-05-06,09:43:50.000,127,11138722,-795,0,1714988629,12947.605754149998,92.5712190300037,54290.5071048 2024-05-06,09:43:51.000,127,11138750,-795,0,1714988630,12947.646172009998,92.51482599000155,54290.576976000004 2024-05-06,09:43:52.000,127,11138728,-795,0,1714988631,12947.612490459993,92.53597337999963,54290.42325936001 2024-05-06,09:43:53.000,127,11138730,-795,0,1714988632,12947.551863669993,92.54302250999899,54290.17172304 2024-05-06,09:43:54.000,127,11138722,-795,0,1714988633,12947.592281529993,92.50072773000284,54290.20665864001 2024-05-06,09:43:55.000,127,11138722,-795,0,1714988634,12947.578808910002,92.55712076999771,54290.213645760006 2024-05-06,09:43:56.000,127,11138748,-795,0,1714988635,12947.605754149998,92.55007163999835,54290.24858136 2024-05-06,09:43:57.000,127,11138703,-795,0,1714988636,12947.524918429997,92.59236642000178,54290.052942 2024-05-06,09:43:58.000,127,11138725,-795,0,1714988637,12947.491236879992,92.5712190300037,54289.9830708 2024-05-06,09:43:59.000,127,11138704,-795,0,1714988638,12947.700062489988,92.55712076999771,54290.26954272 2024-05-06,09:44:00.000,127,11138701,-795,0,1714988639,12947.666380939998,92.52892425000027,54290.192684400005 2024-05-06,09:44:01.000,127,11138688,-795,0,1714988640,12947.679853559988,92.54302250999899,54290.10883896 2024-05-06,09:44:02.000,127,11138768,-795,0,1714988641,12947.659644629988,92.52187512000091,54289.99704504001 2024-05-06,09:44:03.000,127,11138706,-795,0,1714988642,12947.713535109993,92.55712076999771,54289.927173840006 2024-05-06,09:44:04.000,127,11138774,-795,0,1714988643,12947.828052379999,92.50072773000284,54290.03198064 2024-05-06,09:44:05.000,127,11138728,-795,0,1714988644,12947.881942859989,92.52892425000027,54290.01101928 2024-05-06,09:44:06.000,127,11138733,-795,0,1714988645,12947.915624409994,92.53597337999963,54289.95512232 2024-05-06,09:44:07.000,127,11138767,-795,0,1714988646,12947.949305959999,92.5712190300037,54289.89922536001 2024-05-06,09:44:08.000,127,11138705,-795,0,1714988647,12948.03014168,92.57826816000306,54289.94813520001 2024-05-06,09:44:09.000,127,11138684,-795,0,1714988648,12948.07055954,92.57826816000306,54289.906212480004 2024-05-06,09:44:10.000,127,11138764,-795,0,1714988649,12948.13118633,92.61351380999986,54289.93416096 2024-05-06,09:44:11.000,127,11138749,-795,0,1714988650,12948.137922639995,92.61351380999986,54289.86428976 2024-05-06,09:44:12.000,127,11138731,-795,0,1714988651,12948.178340499995,92.6064646800005,54289.82935416001 2024-05-06,09:44:13.000,127,11138752,-795,0,1714988652,12948.27264884,92.58531729000242,54289.89922536001 2024-05-06,09:44:14.000,127,11138727,-795,0,1714988653,12948.25243991,92.62761206999858,54289.79441856 2024-05-06,09:44:15.000,127,11138772,-795,0,1714988654,12948.447792899991,92.62761206999858,54289.99704504001 2024-05-06,09:44:16.000,127,11138682,-795,0,1714988655,12948.488210759991,92.66285772000265,54290.024993520005 2024-05-06,09:44:17.000,127,11138729,-795,0,1714988656,12948.535364930001,92.65580859000329,54289.927173840006 2024-05-06,09:44:18.000,127,11138775,-795,0,1714988657,12948.555573860001,92.66285772000265,54289.85031552001 2024-05-06,09:44:19.000,127,11138741,-795,0,1714988658,12948.575782790002,92.74744728000223,54289.82236704 2024-05-06,09:44:20.000,127,11138723,-795,0,1714988659,12948.730717919992,92.72629989000416,54289.86428976 2024-05-06,09:44:21.000,127,11138745,-795,0,1714988660,12948.838498880003,92.76154554000095,54289.927173840006 2024-05-06,09:44:22.000,127,11138723,-795,0,1714988661,12948.872180429993,92.78974205999839,54289.8433284 2024-05-06,09:44:23.000,127,11138766,-795,0,1714988662,12949.006906629998,92.78269292999903,54289.89922536001 2024-05-06,09:44:24.000,127,11138731,-795,0,1714988663,12949.107951279999,92.79679118999775,54289.94813520001 2024-05-06,09:44:25.000,127,11138731,-795,0,1714988664,12949.20899593,92.8179385800031,54289.89922536001 2024-05-06,09:44:26.000,127,11138741,-795,0,1714988665,12949.296567959995,92.80384032000438,54289.94813520001 2024-05-06,09:44:27.000,127,11138778,-795,0,1714988666,12949.37066737,92.8179385800031,54289.808392800005 2024-05-06,09:44:28.000,127,11138768,-795,0,1714988667,12949.43129416,92.79679118999775,54289.78743144 2024-05-06,09:44:29.000,127,11138751,-795,0,1714988668,12949.61317453,92.8531842299999,54289.96210944 2024-05-06,09:44:30.000,127,11138775,-795,0,1714988669,12949.687273939991,92.8531842299999,54290.073903360004 2024-05-06,09:44:31.000,127,11138767,-795,0,1714988670,12949.815263830002,92.88842988000397,54290.01800640001 2024-05-06,09:44:32.000,127,11138682,-795,0,1714988671,12949.869154309992,92.88842988000397,54290.06691624001 2024-05-06,09:44:33.000,127,11138692,-795,0,1714988672,12949.862417999997,92.9166264000014,54289.89223824 2024-05-06,09:44:34.000,127,11138703,-795,0,1714988673,12949.862417999997,92.97301944000355,54289.906212480004 2024-05-06,09:44:35.000,127,11138713,-795,0,1714988674,12950.017353130002,93.01531421999971,54289.89922536001 2024-05-06,09:44:36.000,127,11138773,-795,0,1714988675,12950.044298369998,92.99416683000163,54289.93416096 2024-05-06,09:44:37.000,127,11138745,-795,0,1714988676,12950.044298369998,93.02941247999843,54289.94114808 2024-05-06,09:44:38.000,127,11138708,-795,0,1714988677,12950.158815639988,93.03646160999779,54289.99005792 2024-05-06,09:44:39.000,127,11138745,-795,0,1714988678,12950.259860289989,93.02941247999843,54290.073903360004 2024-05-06,09:44:40.000,127,11138724,-795,0,1714988679,12950.286805529999,93.05055987000378,54290.06691624001 2024-05-06,09:44:41.000,127,11138677,-795,0,1714988680,12950.333959699994,93.07170726000186,54290.00403216 2024-05-06,09:44:42.000,127,11138729,-795,0,1714988681,12950.32048707999,93.03646160999779,54289.94114808 2024-05-06,09:44:43.000,127,11138775,-795,0,1714988682,12950.394586489994,93.07875639000122,54289.94813520001 2024-05-06,09:44:44.000,127,11138699,-795,0,1714988683,12950.4686859,93.05055987000378,54290.10883896 2024-05-06,09:44:45.000,127,11138741,-795,0,1714988684,12950.56299423999,93.0999037799993,54290.1577488 2024-05-06,09:44:46.000,127,11138759,-795,0,1714988685,12950.60341209999,93.07875639000122,54290.15076168 2024-05-06,09:44:47.000,127,11138758,-795,0,1714988686,12950.65056627,93.12105117000465,54290.052942 2024-05-06,09:44:48.000,127,11138688,-795,0,1714988687,12950.677511509995,93.08580552000058,54290.192684400005 2024-05-06,09:44:49.000,127,11138699,-795,0,1714988688,12950.77181985,93.12105117000465,54290.17172304 2024-05-06,09:44:50.000,127,11138744,-795,0,1714988689,12950.852655570001,93.13514943000337,54290.17172304 2024-05-06,09:44:51.000,127,11138731,-795,0,1714988690,12950.879600809996,93.13514943000337,54290.08089048 2024-05-06,09:44:52.000,127,11138757,-795,0,1714988691,12950.899809739996,93.07170726000186,54290.073903360004 2024-05-06,09:44:53.000,127,11138798,-795,0,1714988692,12951.014327010002,93.13514943000337,54290.16473592001 2024-05-06,09:44:54.000,127,11138751,-795,0,1714988693,12951.088426419992,93.10695290999865,54290.18569728001 2024-05-06,09:44:55.000,127,11138758,-795,0,1714988694,12951.202943689997,93.14924769000208,54290.31845256 2024-05-06,09:44:56.000,127,11138769,-795,0,1714988695,12951.256834170003,93.18449333999888,54290.33242680001 2024-05-06,09:44:57.000,127,11138735,-795,0,1714988696,12951.243361549998,93.24088638000103,54290.08089048 2024-05-06,09:44:58.000,127,11138740,-795,0,1714988697,12951.357878819988,93.19859160000487,54290.192684400005 2024-05-06,09:44:59.000,127,11138766,-795,0,1714988698,12951.425241919998,93.3113776800019,54290.073903360004 2024-05-06,09:45:00.000,127,11138721,-795,0,1714988699,12951.60712229,93.30432855000254,54290.33242680001 2024-05-06,09:45:01.000,127,11138761,-795,0,1714988700,12951.64754015,93.43826202000491,54290.37434952001 2024-05-06,09:45:02.000,127,11138732,-795,0,1714988701,12951.74184848999,93.43826202000491,54290.409285120004 2024-05-06,09:45:03.000,127,11138740,-795,0,1714988702,12951.836156829995,93.45940941000299,54290.46518208 2024-05-06,09:45:04.000,127,11138732,-795,0,1714988703,12951.997828269996,93.45940941000299,54290.52107904001 2024-05-06,09:45:05.000,127,11138687,-795,0,1714988704,12952.058455059996,93.53694984000322,54290.50011768001 2024-05-06,09:45:06.000,127,11138744,-795,0,1714988705,12952.125818159991,93.57219549000001,54290.576976000004 2024-05-06,09:45:07.000,127,11138757,-795,0,1714988706,12952.179708639997,93.60744114000408,54290.46518208 2024-05-06,09:45:08.000,127,11138785,-795,0,1714988707,12952.240335429997,93.57924461999937,54290.49313056 2024-05-06,09:45:09.000,127,11138777,-795,0,1714988708,12952.388534249993,93.67088330999832,54290.66082144 2024-05-06,09:45:10.000,127,11138753,-795,0,1714988709,12952.482842589998,93.68498157000431,54290.716718400006 2024-05-06,09:45:11.000,127,11138771,-795,0,1714988710,12952.509787829993,93.7554728699979,54290.6817828 2024-05-06,09:45:12.000,127,11138705,-795,0,1714988711,12952.563678309998,93.70612896000239,54290.716718400006 2024-05-06,09:45:13.000,127,11138690,-795,0,1714988712,12952.597359859989,93.74137460999918,54290.65383432 2024-05-06,09:45:14.000,127,11138698,-795,0,1714988713,12952.637777719989,93.74137460999918,54290.70274416 2024-05-06,09:45:15.000,127,11138766,-795,0,1714988714,12952.75903129999,93.78366939000261,54290.75864112001 2024-05-06,09:45:16.000,127,11138705,-795,0,1714988715,12952.853339639994,93.77662026000326,54290.79357672 2024-05-06,09:45:17.000,127,11138767,-795,0,1714988716,12952.92743905,93.84711156000412,54290.87043504 2024-05-06,09:45:18.000,127,11138770,-795,0,1714988717,12952.94091166999,93.84006243000476,54290.87742216001 2024-05-06,09:45:19.000,127,11138713,-795,0,1714988718,12953.0284837,93.87530808000156,54290.87043504 2024-05-06,09:45:20.000,127,11138727,-795,0,1714988719,12953.14973728,93.84711156000412,54290.98921608 2024-05-06,09:45:21.000,127,11138725,-795,0,1714988720,12953.16994621,93.903504599999,54290.9962032 2024-05-06,09:45:22.000,127,11138706,-795,0,1714988721,12953.217100379996,93.91760285999771,54290.91934488 2024-05-06,09:45:23.000,127,11138739,-795,0,1714988722,12953.223836689991,93.95284851000179,54290.91934488 2024-05-06,09:45:24.000,127,11138745,-795,0,1714988723,12953.297936099996,93.93875025000307,54290.98921608 2024-05-06,09:45:25.000,127,11138742,-795,0,1714988724,12953.452871230002,93.95284851000179,54291.17088120001 2024-05-06,09:45:26.000,127,11138772,-795,0,1714988725,12953.560652189997,93.9669467700005,54291.247739520004 2024-05-06,09:45:27.000,127,11138732,-795,0,1714988726,12953.614542670002,93.98809415999858,54291.275688 2024-05-06,09:45:28.000,127,11138753,-795,0,1714988727,12953.688642079993,93.99514328999794,54291.17088120001 2024-05-06,09:45:29.000,127,11138670,-795,0,1714988728,12953.756005179988,94.04448720000073,54291.24075240001 2024-05-06,09:45:30.000,127,11138778,-795,0,1714988729,12953.863786139998,94.05858545999945,54291.32459784 2024-05-06,09:45:31.000,127,11138712,-795,0,1714988730,12953.897467689989,94.07268371999817,54291.37350768 2024-05-06,09:45:32.000,127,11138730,-795,0,1714988731,12953.958094479989,94.08678198000416,54291.37350768 2024-05-06,09:45:33.000,127,11138752,-795,0,1714988732,12954.032193889994,94.12202763000096,54291.40145616 2024-05-06,09:45:34.000,127,11138707,-795,0,1714988733,12954.20060163999,94.1149785000016,54291.604082640006 2024-05-06,09:45:35.000,127,11138736,-795,0,1714988734,12954.234283189995,94.12907676000032,54291.61106976 2024-05-06,09:45:36.000,127,11138747,-795,0,1714988735,12954.32185521999,94.12907676000032,54291.63901824 2024-05-06,09:45:37.000,127,11138721,-795,0,1714988736,12954.34206414999,94.15727327999775,54291.64600536001 2024-05-06,09:45:38.000,127,11138719,-795,0,1714988737,12954.38248200999,94.19251893000182,54291.45735312001 2024-05-06,09:45:39.000,127,11138739,-795,0,1714988738,12954.38921832,94.19956806000118,54291.59709552001 2024-05-06,09:45:40.000,127,11138756,-795,0,1714988739,12954.571098690001,94.20661719000054,54291.73683792 2024-05-06,09:45:41.000,127,11138751,-795,0,1714988740,12954.645198099992,94.1784206700031,54291.80670912 2024-05-06,09:45:42.000,127,11138704,-795,0,1714988741,12954.685615959992,94.16432241000439,54291.85561896 2024-05-06,09:45:43.000,127,11138739,-795,0,1714988742,12954.732770130002,94.17137154000375,54291.88356744001 2024-05-06,09:45:44.000,127,11138756,-795,0,1714988743,12954.867496329993,94.15727327999775,54292.01632272 2024-05-06,09:45:45.000,127,11138730,-795,0,1714988744,12954.948332049993,94.16432241000439,54292.00234848 2024-05-06,09:45:46.000,127,11138781,-795,0,1714988745,12955.029167769993,94.13612588999968,54292.05824544001 2024-05-06,09:45:47.000,127,11138762,-795,0,1714988746,12955.049376699993,94.1502241499984,54291.939464400006 2024-05-06,09:45:48.000,127,11138750,-795,0,1714988747,12955.136948729989,94.16432241000439,54292.02330984 2024-05-06,09:45:49.000,127,11138788,-795,0,1714988748,12955.25820230999,94.1502241499984,54292.26785904001 2024-05-06,09:45:50.000,127,11138771,-795,0,1714988749,12955.34577434,94.12907676000032,54292.35170448 2024-05-06,09:45:51.000,127,11138748,-755,0,1714988750,12955.3861922,94.1502241499984,54292.33074312 2024-05-06,09:45:52.000,127,11138711,-795,0,1714988751,12955.372719579995,94.16432241000439,54292.23292344 2024-05-06,09:45:53.000,127,11138773,-795,0,1714988752,12955.413137439995,94.12202763000096,54292.22593632001 2024-05-06,09:45:54.000,127,11138746,-795,0,1714988753,12955.48723685,94.12202763000096,54292.36567872001 2024-05-06,09:45:55.000,127,11138742,-795,0,1714988754,12955.52765471,94.12907676000032,54292.39362720001 2024-05-06,09:45:56.000,127,11138765,-795,0,1714988755,12955.595017809996,94.10088024000288,54292.4285628 2024-05-06,09:45:57.000,127,11138734,-795,0,1714988756,12955.5882815,94.10088024000288,54292.3586916 2024-05-06,09:45:58.000,127,11138753,-795,0,1714988757,12955.56807257,94.1149785000016,54292.274846160006 2024-05-06,09:45:59.000,127,11138749,-795,0,1714988758,12955.682589839991,94.10792937000224,54292.540356720005 2024-05-06,09:46:00.000,127,11138746,-795,0,1714988759,12955.702798769991,94.08678198000416,54292.34471736001 2024-05-06,09:46:01.000,127,11138739,-795,0,1714988760,12955.68932615,94.13612588999968,54292.39362720001 2024-05-06,09:46:02.000,127,11138738,-795,0,1714988761,12955.729744010001,94.10088024000288,54292.34471736001 2024-05-06,09:46:03.000,127,11138714,-795,0,1714988762,12955.810579730001,94.15727327999775,54292.50542112 2024-05-06,09:46:04.000,127,11138747,-795,0,1714988763,12955.837524969997,94.1502241499984,54292.53336960001 2024-05-06,09:46:05.000,127,11138735,-795,0,1714988764,12955.945305929992,94.13612588999968,54292.673112 2024-05-06,09:46:06.000,127,11138798,-795,0,1714988765,12956.059823199997,94.15727327999775,54292.76394456 2024-05-06,09:46:07.000,127,11138742,-795,0,1714988766,12956.080032129998,94.15727327999775,54292.756957440004 2024-05-06,09:46:08.000,127,11138725,-795,0,1714988767,12956.113713680003,94.19956806000118,54292.708047600005 2024-05-06,09:46:09.000,127,11138732,-795,0,1714988768,12956.160867849998,94.2136663199999,54292.79888016001 2024-05-06,09:46:10.000,127,11138780,-795,0,1714988769,12956.181076779998,94.2136663199999,54292.73599608 2024-05-06,09:46:11.000,127,11138730,-795,0,1714988770,12956.221494639998,94.23481370999798,54292.83381576 2024-05-06,09:46:12.000,127,11138774,-795,0,1714988771,12956.268648809993,94.2136663199999,54292.78490592 2024-05-06,09:46:13.000,127,11138756,-795,0,1714988772,12956.261912499998,94.26301023000269,54292.945609680006 2024-05-06,09:46:14.000,127,11138762,-795,0,1714988773,12956.329275599994,94.22071544999926,54293.00849376 2024-05-06,09:46:15.000,127,11138773,-795,0,1714988774,12956.410111319994,94.23481370999798,54293.1272748 2024-05-06,09:46:16.000,127,11138735,-795,0,1714988775,12956.4640018,94.24891197000397,54293.06439072001 2024-05-06,09:46:17.000,127,11138753,-795,0,1714988776,12956.470738109994,94.24891197000397,54293.13426192001 2024-05-06,09:46:18.000,127,11138775,-795,0,1714988777,12956.511155969994,94.24186284000461,54293.08535208001 2024-05-06,09:46:19.000,127,11138742,-795,0,1714988778,12956.50441966,94.24186284000461,54293.113300560006 2024-05-06,09:46:20.000,127,11138709,-795,0,1714988779,12956.60546431,94.24891197000397,54293.2670172 2024-05-06,09:46:21.000,127,11138755,-795,0,1714988780,12956.59872799999,94.28415762000077,54293.32291416001 2024-05-06,09:46:22.000,127,11138728,-795,0,1714988781,12956.57851906999,94.24891197000397,54293.23208160001 2024-05-06,09:46:23.000,127,11138770,-795,0,1714988782,12956.6660911,94.24891197000397,54293.30195280001 2024-05-06,09:46:24.000,127,11138669,-795,0,1714988783,12956.69977264999,94.28415762000077,54293.39977248001 2024-05-06,09:46:25.000,127,11138711,-795,0,1714988784,12956.71998157999,94.29120675000013,54293.37182400001 2024-05-06,09:46:26.000,127,11138747,-795,0,1714988785,12956.80755361,94.27005936000205,54293.36483688 2024-05-06,09:46:27.000,127,11138772,-795,0,1714988786,12956.74692682,94.24891197000397,54293.29496568 2024-05-06,09:46:28.000,127,11138775,-795,0,1714988787,12956.78734468,94.25596110000333,54293.32291416001 2024-05-06,09:46:29.000,127,11138726,-795,0,1714988788,12956.861444089991,94.27005936000205,54293.427720960004 2024-05-06,09:46:30.000,127,11138755,-795,0,1714988789,12956.969225050001,94.30530500999885,54293.5814376 2024-05-06,09:46:31.000,127,11138738,-795,0,1714988790,12957.016379219996,94.27710849000141,54293.63034744 2024-05-06,09:46:32.000,127,11138682,-795,0,1714988791,12957.036588149997,94.29825587999949,54293.5814376 2024-05-06,09:46:33.000,127,11138711,-795,0,1714988792,12957.002906599992,94.30530500999885,54293.45566944 2024-05-06,09:46:34.000,127,11138798,-795,0,1714988793,12957.002906599992,94.34055066000292,54293.427720960004 2024-05-06,09:46:35.000,127,11138695,-795,0,1714988794,12957.043324459992,94.33350153000356,54293.52554064 2024-05-06,09:46:36.000,127,11138735,-795,0,1714988795,12957.083742319992,94.3123541399982,54293.56746336001 2024-05-06,09:46:37.000,127,11138777,-755,0,1714988796,12957.103951249992,94.3264524000042,54293.63034744 2024-05-06,09:46:38.000,127,11138769,-795,0,1714988797,12957.090478630002,94.34759979000228,54293.64432168 2024-05-06,09:46:39.000,127,11138733,-795,0,1714988798,12957.130896490002,94.40399283000443,54293.56047624001 2024-05-06,09:46:40.000,127,11138725,-795,0,1714988799,12957.151105420002,94.36874718000036,54293.70021864 2024-05-06,09:46:41.000,127,11138694,-795,0,1714988800,12957.144369109992,94.41104196000379,54293.6513088 2024-05-06,09:46:42.000,127,11138755,-795,0,1714988801,12957.164578039992,94.4603858699993,54293.56746336001 2024-05-06,09:46:43.000,127,11138733,-795,0,1714988802,12957.144369109992,94.4603858699993,54293.44169520001 2024-05-06,09:46:44.000,127,11138764,-795,0,1714988803,12957.231941140002,94.48858239000401,54293.70021864 2024-05-06,09:46:45.000,127,11138757,-795,0,1714988804,12957.204995899992,94.50268065000273,54293.714192880005 2024-05-06,09:46:46.000,127,11138759,-795,0,1714988805,12957.198259589997,94.48858239000401,54293.74912848 2024-05-06,09:46:47.000,127,11138758,-795,0,1714988806,12957.144369109992,94.49563152000337,54293.665283040005 2024-05-06,09:46:48.000,127,11138735,-795,0,1714988807,12957.191523280002,94.52382804000081,54293.714192880005 2024-05-06,09:46:49.000,127,11138695,-795,0,1714988808,12957.225204829992,94.48858239000401,54293.763102720004 2024-05-06,09:46:50.000,127,11138728,-795,0,1714988809,12957.198259589997,94.48858239000401,54293.73515424001 2024-05-06,09:46:51.000,127,11138787,-795,0,1714988810,12957.198259589997,94.48153326000465,54293.763102720004 2024-05-06,09:46:52.000,127,11138759,-795,0,1714988811,12957.130896490002,94.4603858699993,54293.68624440001 2024-05-06,09:46:53.000,127,11138762,-795,0,1714988812,12957.009642910001,94.48153326000465,54293.595411840004 2024-05-06,09:46:54.000,127,11138710,-795,0,1714988813,12957.137632799997,94.46743499999866,54293.72816712001 2024-05-06,09:46:55.000,127,11138744,-795,0,1714988814,12957.198259589997,94.4603858699993,54293.84694816 2024-05-06,09:46:56.000,127,11138731,-795,0,1714988815,12957.231941140002,94.43218935000186,54293.80502544001 2024-05-06,09:46:57.000,127,11138728,-795,0,1714988816,12957.258886379997,94.46743499999866,54293.83996104 2024-05-06,09:46:58.000,127,11138765,-795,0,1714988817,12957.245413759993,94.46743499999866,54293.86790952 2024-05-06,09:46:59.000,127,11138773,-795,0,1714988818,12957.164578039992,94.49563152000337,54293.74214136 2024-05-06,09:47:00.000,127,11138756,-795,0,1714988819,12957.164578039992,94.4603858699993,54293.72118 2024-05-06,09:47:01.000,127,11138776,-795,0,1714988820,12957.083742319992,94.52382804000081,54293.73515424001 2024-05-06,09:47:02.000,127,11138722,-795,0,1714988821,12957.171314350002,94.51677891000145,54293.79803832 2024-05-06,09:47:03.000,127,11138746,-795,0,1714988822,12957.191523280002,94.47448412999802,54293.81201256 2024-05-06,09:47:04.000,127,11138690,-795,0,1714988823,12957.198259589997,94.45333673999994,54293.90284512001 2024-05-06,09:47:05.000,127,11138686,-795,0,1714988824,12957.144369109992,94.43218935000186,54293.84694816 2024-05-06,09:47:06.000,127,11138755,-795,0,1714988825,12957.144369109992,94.41809109000314,54293.89585800001 2024-05-06,09:47:07.000,127,11138781,-795,0,1714988826,12957.130896490002,94.45333673999994,54293.83996104 2024-05-06,09:47:08.000,127,11138733,-795,0,1714988827,12957.077006009997,94.43218935000186,54293.784064080006 2024-05-06,09:47:09.000,127,11138759,-795,0,1714988828,12957.110687560002,94.4251402200025,54293.7910512 2024-05-06,09:47:10.000,127,11138810,-795,0,1714988829,12957.124160179992,94.45333673999994,54293.92380648001 2024-05-06,09:47:11.000,127,11138785,-795,0,1714988830,12957.090478630002,94.45333673999994,54293.951754960006 2024-05-06,09:47:12.000,127,11138684,-795,0,1714988831,12957.137632799997,94.44628761000058,54293.92380648001 2024-05-06,09:47:13.000,127,11138724,-795,0,1714988832,12957.043324459992,94.49563152000337,54293.74912848 2024-05-06,09:47:14.000,127,11138674,-795,0,1714988833,12957.050060770001,94.44628761000058,54293.77008984 2024-05-06,09:47:15.000,127,11138757,-795,0,1714988834,12957.050060770001,94.46743499999866,54293.74214136 2024-05-06,09:47:16.000,127,11138736,-795,0,1714988835,12957.036588149997,94.48858239000401,54293.82598680001 2024-05-06,09:47:17.000,127,11138747,-795,0,1714988836,12956.942279809991,94.47448412999802,54293.68624440001 2024-05-06,09:47:18.000,127,11138727,-795,0,1714988837,12956.969225050001,94.49563152000337,54293.65829592001 2024-05-06,09:47:19.000,127,11138743,-795,0,1714988838,12956.969225050001,94.45333673999994,54293.64432168 2024-05-06,09:47:20.000,127,11138707,-795,0,1714988839,12957.002906599992,94.4603858699993,54293.763102720004 2024-05-06,09:47:21.000,127,11138674,-795,0,1714988840,12956.982697669991,94.45333673999994,54293.6513088 2024-05-06,09:47:22.000,127,11138729,-795,0,1714988841,12956.996170289996,94.45333673999994,54293.55348912 2024-05-06,09:47:23.000,127,11138793,-795,0,1714988842,12956.982697669991,94.48858239000401,54293.5115664 2024-05-06,09:47:24.000,127,11138758,-795,0,1714988843,12956.962488739991,94.4603858699993,54293.53951488001 2024-05-06,09:47:25.000,127,11138752,-795,0,1714988844,12957.043324459992,94.48153326000465,54293.67925728 2024-05-06,09:47:26.000,127,11138770,-795,0,1714988845,12956.982697669991,94.47448412999802,54293.60938608001 2024-05-06,09:47:27.000,127,11138764,-795,0,1714988846,12956.989433980001,94.45333673999994,54293.60239896 2024-05-06,09:47:28.000,127,11138734,-795,0,1714988847,12957.023115529992,94.4603858699993,54293.56746336001 2024-05-06,09:47:29.000,127,11138687,-795,0,1714988848,12956.989433980001,94.47448412999802,54293.60239896 2024-05-06,09:47:30.000,127,11138754,-795,0,1714988849,12957.036588149997,94.46743499999866,54293.57445048 2024-05-06,09:47:31.000,127,11138703,-795,0,1714988850,12956.982697669991,94.50268065000273,54293.52554064 2024-05-06,09:47:32.000,127,11138735,-795,0,1714988851,12957.023115529992,94.50268065000273,54293.46265656 2024-05-06,09:47:33.000,127,11138732,-795,0,1714988852,12957.056797079997,94.48858239000401,54293.49060504001 2024-05-06,09:47:34.000,127,11138774,-795,0,1714988853,12957.130896490002,94.50268065000273,54293.616373200006 2024-05-06,09:47:35.000,127,11138744,-795,0,1714988854,12957.137632799997,94.52382804000081,54293.616373200006 2024-05-06,09:47:36.000,127,11138683,-795,0,1714988855,12957.124160179992,94.5731719500036,54293.595411840004 2024-05-06,09:47:37.000,127,11138692,-795,0,1714988856,12957.157841729997,94.6084176000004,54293.56047624001 2024-05-06,09:47:38.000,127,11138789,-795,0,1714988857,12957.204995899992,94.6084176000004,54293.57445048 2024-05-06,09:47:39.000,127,11138758,-795,0,1714988858,12957.198259589997,94.63661411999783,54293.48361792 2024-05-06,09:47:40.000,127,11138747,-795,0,1714988859,12957.231941140002,94.6718597700019,54293.546502000005 2024-05-06,09:47:41.000,127,11138719,-795,0,1714988860,12957.319513169998,94.7071054199987,54293.69323152 2024-05-06,09:47:42.000,127,11138772,-795,0,1714988861,12957.292567930002,94.74235107000277,54293.67925728 2024-05-06,09:47:43.000,127,11138741,-795,0,1714988862,12957.279095309998,94.73530194000341,54293.5814376 2024-05-06,09:47:44.000,127,11138765,-795,0,1714988863,12957.386876269993,94.7705475900002,54293.65829592001 2024-05-06,09:47:45.000,127,11138700,-795,0,1714988864,12957.440766749998,94.78464584999892,54293.665283040005 2024-05-06,09:47:46.000,127,11138709,-795,0,1714988865,12957.481184609998,94.819891500003,54293.65829592001 2024-05-06,09:47:47.000,127,11138762,-715,0,1714988866,12957.514866159989,94.85513714999979,54293.70021864 2024-05-06,09:47:48.000,127,11138742,-755,0,1714988867,12957.481184609998,94.89038280000386,54293.48361792 2024-05-06,09:47:49.000,127,11138742,-795,0,1714988868,12957.582229259999,94.91153019000194,54293.57445048 2024-05-06,09:47:50.000,127,11138741,-795,0,1714988869,12957.690010219994,94.92562845000066,54293.784064080006 2024-05-06,09:47:51.000,127,11138750,-795,0,1714988870,12957.73716438999,94.92562845000066,54293.81899968 2024-05-06,09:47:52.000,127,11138745,-795,0,1714988871,12957.791054869995,94.99611975000153,54293.74214136 2024-05-06,09:47:53.000,127,11138698,-795,0,1714988872,12957.80452749,95.01021801000024,54293.763102720004 2024-05-06,09:47:54.000,127,11138786,-795,0,1714988873,12957.78431856,95.08070931000111,54293.62336032 2024-05-06,09:47:55.000,127,11138764,-795,0,1714988874,12957.82473642,95.08070931000111,54293.64432168 2024-05-06,09:47:56.000,127,11138762,-795,0,1714988875,12957.851681659995,95.09480756999983,54293.72816712001 2024-05-06,09:47:57.000,127,11138770,-795,0,1714988876,12957.91904475999,95.1300532200039,54293.714192880005 2024-05-06,09:47:58.000,127,11138761,-795,0,1714988877,12957.94599,95.15120061000198,54293.65829592001 2024-05-06,09:47:59.000,127,11138721,-795,0,1714988878,12957.98640786,95.17939712999942,54293.69323152 2024-05-06,09:48:00.000,127,11138723,-795,0,1714988879,12958.04703465,95.19349538999813,54293.714192880005 2024-05-06,09:48:01.000,127,11138677,-795,0,1714988880,12958.121134059991,95.20054452000477,54293.77707696001 2024-05-06,09:48:02.000,127,11138733,-795,0,1714988881,12958.08745251,95.22169191000285,54293.56047624001 2024-05-06,09:48:03.000,127,11138790,-795,0,1714988882,12958.168288230001,95.22169191000285,54293.58842472001 2024-05-06,09:48:04.000,127,11138734,-795,0,1714988883,12958.296278119997,95.32742886000051,54293.85393528001 2024-05-06,09:48:05.000,127,11138734,-795,0,1714988884,12958.363641219992,95.33447798999987,54293.90284512001 2024-05-06,09:48:06.000,127,11138775,-795,0,1714988885,12958.343432289992,95.41906754999945,54293.74214136 2024-05-06,09:48:07.000,127,11138763,-795,0,1714988886,12958.457949559997,95.45431320000353,54293.90284512001 2024-05-06,09:48:08.000,127,11138713,-795,0,1714988887,12958.579203139998,95.48955885000032,54293.881883760005 2024-05-06,09:48:09.000,127,11138685,-795,0,1714988888,12958.626357309993,95.5107062399984,54293.99367768001 2024-05-06,09:48:10.000,127,11138756,-795,0,1714988889,12958.666775169993,95.54595189000247,54293.98669056 2024-05-06,09:48:11.000,127,11138721,-795,0,1714988890,12958.720665649998,95.61644319000334,54293.99367768001 2024-05-06,09:48:12.000,127,11138759,-795,0,1714988891,12958.713929339989,95.64463971000077,54294.00765192 2024-05-06,09:48:13.000,127,11138769,-795,0,1714988892,12958.761083509999,95.6869344900042,54294.01463904 2024-05-06,09:48:14.000,127,11138761,-795,0,1714988893,12958.862128159999,95.75037665999844,54294.21027840001 2024-05-06,09:48:15.000,127,11138780,-795,0,1714988894,12958.929491259994,95.79972057000123,54294.21027840001 2024-05-06,09:48:16.000,127,11138684,-795,0,1714988895,12958.95643649999,95.79267144000187,54294.217265520005 2024-05-06,09:48:17.000,127,11138715,-795,0,1714988896,12958.990118049995,95.87726100000145,54294.06354888001 2024-05-06,09:48:18.000,127,11138730,-795,0,1714988897,12959.030535909995,95.88431013000081,54294.20329128 2024-05-06,09:48:19.000,127,11138745,-795,0,1714988898,12959.10463532,95.94070317000296,54294.287136720006 2024-05-06,09:48:20.000,127,11138727,-795,0,1714988899,12959.15852579999,95.9336540400036,54294.34303368 2024-05-06,09:48:21.000,127,11138708,-795,0,1714988900,12959.171998419995,96.02529273000255,54294.3500208 2024-05-06,09:48:22.000,127,11138763,-795,0,1714988901,12959.19894365999,96.0675875099987,54294.336046560005 2024-05-06,09:48:23.000,127,11138728,-795,0,1714988902,12959.252834139996,96.0675875099987,54294.336046560005 2024-05-06,09:48:24.000,127,11138745,-795,0,1714988903,12959.353878789996,96.08873490000406,54294.4897632 2024-05-06,09:48:25.000,127,11138758,-795,0,1714988904,12959.367351410001,96.12398055000085,54294.419892 2024-05-06,09:48:26.000,127,11138746,-795,0,1714988905,12959.407769270001,96.16627533000428,54294.44784048001 2024-05-06,09:48:27.000,127,11138759,-795,0,1714988906,12959.401032959991,96.19447185000172,54294.35700792001 2024-05-06,09:48:28.000,127,11138748,-795,0,1714988907,12959.481868679992,96.18742272000236,54294.51072456 2024-05-06,09:48:29.000,127,11138780,-795,0,1714988908,12959.589649640002,96.22971749999851,54294.6295056 2024-05-06,09:48:30.000,127,11138762,-795,0,1714988909,12959.636803809997,96.2790614100013,54294.77623512 2024-05-06,09:48:31.000,127,11138785,-795,0,1714988910,12959.690694290002,96.33545445000345,54294.78322224001 2024-05-06,09:48:32.000,127,11138654,-795,0,1714988911,12959.657012739997,96.3284053200041,54294.790209360006 2024-05-06,09:48:33.000,127,11138731,-795,0,1714988912,12959.710903220002,96.37070010000025,54294.734312399996 2024-05-06,09:48:34.000,127,11138753,-795,0,1714988913,12959.589649640002,96.36365097000089,54294.51771168 2024-05-06,09:48:35.000,127,11138796,-795,0,1714988914,12959.650276430002,96.41299488000368,54294.6295056 2024-05-06,09:48:36.000,127,11138751,-795,0,1714988915,12959.663749049992,96.39184748999833,54294.69238968001 2024-05-06,09:48:37.000,127,11138788,-795,0,1714988916,12959.771530010003,96.43414227000176,54294.83213208001 2024-05-06,09:48:38.000,127,11138781,-795,0,1714988917,12959.811947869988,96.39184748999833,54294.92296464 2024-05-06,09:48:39.000,127,11138765,-795,0,1714988918,12959.811947869988,96.43414227000176,54294.82514496 2024-05-06,09:48:40.000,127,11138673,-795,0,1714988919,12959.798475249998,96.44119140000112,54294.75527376 2024-05-06,09:48:41.000,127,11138715,-795,0,1714988920,12959.825420489993,96.45528965999983,54294.81117072001 2024-05-06,09:48:42.000,127,11138762,-795,0,1714988921,12959.852365729988,96.4905353100039,54294.839119200005 2024-05-06,09:48:43.000,127,11138737,-795,0,1714988922,12959.865838349993,96.50463357000262,54294.734312399996 2024-05-06,09:48:44.000,127,11138720,-795,0,1714988923,12959.811947869988,96.56102661000477,54294.66444120001 2024-05-06,09:48:45.000,127,11138749,-795,0,1714988924,12959.966882999994,96.58922313000221,54294.82514496 2024-05-06,09:48:46.000,127,11138742,-795,0,1714988925,12960.05445502999,96.58217400000285,54294.98584872 2024-05-06,09:48:47.000,127,11138758,-795,0,1714988926,12960.014037169989,96.63856703999772,54294.81815784 2024-05-06,09:48:48.000,127,11138685,-795,0,1714988927,12960.03424609999,96.65266530000372,54295.0137972 2024-05-06,09:48:49.000,127,11138726,-795,0,1714988928,12960.05445502999,96.6738126900018,54294.936938880004 2024-05-06,09:48:50.000,127,11138739,-795,0,1714988929,12960.027509789994,96.68086182000116,54294.86706768 2024-05-06,09:48:51.000,127,11138733,-795,0,1714988930,12960.020773479999,96.70200920999923,54294.92995176001 2024-05-06,09:48:52.000,127,11138760,-795,0,1714988931,12960.040982409999,96.71610746999795,54294.97187448 2024-05-06,09:48:53.000,127,11138745,-795,0,1714988932,12960.067927649994,96.74430399000266,54294.96488736 2024-05-06,09:48:54.000,127,11138741,-795,0,1714988933,12960.148763369994,96.72315660000459,54295.13257824 2024-05-06,09:48:55.000,127,11138725,-795,0,1714988934,12960.128554439994,96.75840225000138,54295.11161688 2024-05-06,09:48:56.000,127,11138659,-795,0,1714988935,12960.14202706,96.75840225000138,54295.13257824 2024-05-06,09:48:57.000,127,11138749,-795,0,1714988936,12960.05445502999,96.80774616000417,54294.98584872 2024-05-06,09:48:58.000,127,11138786,-795,0,1714988937,12960.128554439994,96.80069703000481,54295.11161688 2024-05-06,09:48:59.000,127,11138763,-795,0,1714988938,12960.14202706,96.83594268000161,54295.13257824 2024-05-06,09:49:00.000,127,11138768,-795,0,1714988939,12960.21612646999,96.83594268000161,54295.2583464 2024-05-06,09:49:01.000,127,11138802,-795,0,1714988940,12960.18244492,96.89233572000376,54295.30026912 2024-05-06,09:49:02.000,127,11138785,-795,0,1714988941,12960.19591753999,96.87823745999776,54295.31424336001 2024-05-06,09:49:03.000,127,11138800,-795,0,1714988942,12960.18244492,96.91348311000183,54295.237385039996 2024-05-06,09:49:04.000,127,11138735,-795,0,1714988943,12960.229599089995,96.90643398000248,54295.23039792 2024-05-06,09:49:05.000,127,11138681,-795,0,1714988944,12960.23633539999,96.93463049999991,54295.36315320001 2024-05-06,09:49:06.000,127,11138796,-795,0,1714988945,12960.28348957,96.93463049999991,54295.37014032 2024-05-06,09:49:07.000,127,11138768,-795,0,1714988946,12960.128554439994,96.93463049999991,54295.11860400001 2024-05-06,09:49:08.000,127,11138732,-795,0,1714988947,12960.20265385,96.96282702000462,54295.27930776 2024-05-06,09:49:09.000,127,11138759,-795,0,1714988948,12960.209390159995,96.97692528000334,54295.36315320001 2024-05-06,09:49:10.000,127,11138767,-795,0,1714988949,12960.270016949995,96.9839744100027,54295.49590848 2024-05-06,09:49:11.000,127,11138742,-795,0,1714988950,12960.25654432999,97.06856397000229,54295.460972880006 2024-05-06,09:49:12.000,127,11138782,-795,0,1714988951,12960.22286278,97.05446571000357,54295.5378312 2024-05-06,09:49:13.000,127,11138751,-795,0,1714988952,12960.209390159995,97.082662230001,54295.37014032 2024-05-06,09:49:14.000,127,11138690,-795,0,1714988953,12960.24307171,97.08971136000036,54295.45398576001 2024-05-06,09:49:15.000,127,11138773,-795,0,1714988954,12960.26328064,97.12495701000444,54295.44699864 2024-05-06,09:49:16.000,127,11138747,-795,0,1714988955,12960.249808019995,97.10380961999908,54295.440011520004 2024-05-06,09:49:17.000,127,11138758,-795,0,1714988956,12960.270016949995,97.12495701000444,54295.47494712 2024-05-06,09:49:18.000,127,11138774,-795,0,1714988957,12960.28348957,97.09676048999972,54295.52385696 2024-05-06,09:49:19.000,127,11138727,-795,0,1714988958,12960.330643739995,97.1179078799978,54295.628663760006 2024-05-06,09:49:20.000,127,11138702,-795,0,1714988959,12960.350852669995,97.11085874999844,54295.572766799996 2024-05-06,09:49:21.000,127,11138729,-795,0,1714988960,12960.3036985,97.14610440000251,54295.49590848 2024-05-06,09:49:22.000,127,11138742,-795,0,1714988961,12960.26328064,97.15315353000187,54295.41206304001 2024-05-06,09:49:23.000,127,11138720,-795,0,1714988962,12960.249808019995,97.21659570000338,54295.405075919996 2024-05-06,09:49:24.000,127,11138790,-795,0,1714988963,12960.31717111999,97.18839917999867,54295.50289560001 2024-05-06,09:49:25.000,127,11138759,-795,0,1714988964,12960.32390743,97.27298873999825,54295.61468952 2024-05-06,09:49:26.000,127,11138761,-795,0,1714988965,12960.31717111999,97.25184135000018,54295.558792560005 2024-05-06,09:49:27.000,127,11138773,-795,0,1714988966,12960.26328064,97.29413613000361,54295.509882720005 2024-05-06,09:49:28.000,127,11138710,-795,0,1714988967,12960.350852669995,97.3293817800004,54295.66359936 2024-05-06,09:49:29.000,127,11138719,-675,0,1714988968,12960.33738004999,97.38577482000255,54295.65661224 2024-05-06,09:49:30.000,127,11138748,-795,0,1714988969,12960.371061599995,97.39987308000127,54295.65661224 2024-05-06,09:49:31.000,127,11138766,-795,0,1714988970,12960.330643739995,97.39987308000127,54295.58674104 2024-05-06,09:49:32.000,127,11138751,-795,0,1714988971,12960.31717111999,97.45626612000342,54295.58674104 2024-05-06,09:49:33.000,127,11138780,-795,0,1714988972,12960.32390743,97.49151177000022,54295.61468952 2024-05-06,09:49:34.000,127,11138688,-795,0,1714988973,12960.330643739995,97.49856089999957,54295.64962512001 2024-05-06,09:49:35.000,127,11138801,-795,0,1714988974,12960.371061599995,97.52675742000429,54295.7823804 2024-05-06,09:49:36.000,127,11138765,-795,0,1714988975,12960.371061599995,97.56905220000044,54295.67058648001 2024-05-06,09:49:37.000,127,11138791,-795,0,1714988976,12960.31717111999,97.61839611000323,54295.677573600005 2024-05-06,09:49:38.000,127,11138748,-795,0,1714988977,12960.249808019995,97.61134698000387,54295.52385696 2024-05-06,09:49:39.000,127,11138729,-795,0,1714988978,12960.350852669995,97.68183828000474,54295.7125092 2024-05-06,09:49:40.000,127,11138769,-795,0,1714988979,12960.35758897999,97.71708393000154,54295.81731600001 2024-05-06,09:49:41.000,127,11138763,-795,0,1714988980,12960.411479459995,97.75937870999769,54295.9221228 2024-05-06,09:49:42.000,127,11138734,-795,0,1714988981,12960.391270529995,97.80167349000112,54295.85923872 2024-05-06,09:49:43.000,127,11138755,-795,0,1714988982,12960.411479459995,97.83691913999792,54295.87321296 2024-05-06,09:49:44.000,127,11138713,-795,0,1714988983,12960.44516101,97.86511566000263,54295.92910992 2024-05-06,09:49:45.000,127,11138767,-795,0,1714988984,12960.40474315,97.89331218000007,54295.908148559996 2024-05-06,09:49:46.000,127,11138774,-795,0,1714988985,12960.451897319996,97.87216479000199,54295.92910992 2024-05-06,09:49:47.000,127,11138764,-795,0,1714988986,12960.34411636,97.90741043999878,54295.85923872 2024-05-06,09:49:48.000,127,11138730,-795,0,1714988987,12960.330643739995,97.89331218000007,54295.80334176 2024-05-06,09:49:49.000,127,11138744,-795,0,1714988988,12960.371061599995,97.9356069600035,54295.99898112 2024-05-06,09:49:50.000,127,11138748,-795,0,1714988989,12960.39800683999,97.9356069600035,54296.04090384 2024-05-06,09:49:51.000,127,11138775,-795,0,1714988990,12960.371061599995,97.95675435000157,54296.061865200005 2024-05-06,09:49:52.000,127,11138749,-795,0,1714988991,12960.44516101,98.00609826000436,54295.95007128 2024-05-06,09:49:53.000,127,11138738,-795,0,1714988992,12960.40474315,98.01314739000372,54295.81731600001 2024-05-06,09:49:54.000,127,11138726,-795,0,1714988993,12960.451897319996,98.04839304000052,54295.86622584001 2024-05-06,09:49:55.000,127,11138736,-795,0,1714988994,12960.46536994,98.11183521000203,54295.908148559996 2024-05-06,09:49:56.000,127,11138756,-795,0,1714988995,12960.54620566,98.17527738000354,54295.92910992 2024-05-06,09:49:57.000,127,11138729,-795,0,1714988996,12960.48557887,98.17527738000354,54295.85923872 2024-05-06,09:49:58.000,127,11138749,-795,0,1714988997,12960.5057878,98.20347390000097,54295.93609704001 2024-05-06,09:49:59.000,127,11138730,-795,0,1714988998,12960.52599673,98.21052303000033,54295.8522516 2024-05-06,09:50:00.000,127,11138686,-795,0,1714988999,12960.552941969996,98.23167041999841,54296.012955360005 2024-05-06,09:50:01.000,127,11138750,-795,0,1714989000,12960.519260419991,98.21757215999969,54295.908148559996 2024-05-06,09:50:02.000,127,11138740,-795,0,1714989001,12960.47884255999,98.27396520000184,54295.78936752001 2024-05-06,09:50:03.000,127,11138728,-795,0,1714989002,12960.45863362999,98.29511258999992,54295.83827736001 2024-05-06,09:50:04.000,127,11138765,-795,0,1714989003,12960.43842469999,98.316259979998,54295.894174320005 2024-05-06,09:50:05.000,127,11138734,-795,0,1714989004,12960.39800683999,98.3444565000027,54295.81731600001 2024-05-06,09:50:06.000,127,11138760,-795,0,1714989005,12960.539469349991,98.36560389000078,54295.908148559996 2024-05-06,09:50:07.000,127,11138765,-795,0,1714989006,12960.45863362999,98.38675127999886,54295.88718720001 2024-05-06,09:50:08.000,127,11138675,-795,0,1714989007,12960.532733039996,98.45724257999973,54295.97801976 2024-05-06,09:50:09.000,127,11138723,-795,0,1714989008,12960.5057878,98.49953736000316,54295.943084160004 2024-05-06,09:50:10.000,127,11138779,-795,0,1714989009,12960.539469349991,98.54888126999867,54295.8522516 2024-05-06,09:50:11.000,127,11138721,-795,0,1714989010,12960.48557887,98.56297953000467,54295.76840616001 2024-05-06,09:50:12.000,127,11138756,-795,0,1714989011,12960.539469349991,98.57002866000403,54295.796354640006 2024-05-06,09:50:13.000,127,11138762,-795,0,1714989012,12960.532733039996,98.63347082999826,54295.86622584001 2024-05-06,09:50:14.000,127,11138748,-795,0,1714989013,12960.660722929992,98.68986387000041,54296.08282656001 2024-05-06,09:50:15.000,127,11138713,-795,0,1714989014,12960.633777689996,98.70396212999913,54296.0968008 2024-05-06,09:50:16.000,127,11138707,-795,0,1714989015,12960.707877100001,98.76740430000063,54295.991994 2024-05-06,09:50:17.000,127,11138716,-795,0,1714989016,12960.586623520001,98.7392077800032,54295.69154784 2024-05-06,09:50:18.000,127,11138656,-795,0,1714989017,12960.640513999992,98.78855168999871,54295.82430312 2024-05-06,09:50:19.000,127,11138722,-795,0,1714989018,12960.532733039996,98.82379734000278,54295.726483440005 2024-05-06,09:50:20.000,127,11138729,-795,0,1714989019,12960.721349719992,98.8731412499983,54295.98500688001 2024-05-06,09:50:21.000,127,11138774,-795,0,1714989020,12960.761767579992,98.95068167999852,54296.08282656001 2024-05-06,09:50:22.000,127,11138802,-795,0,1714989021,12960.822394369992,98.9859273300026,54296.0968008 2024-05-06,09:50:23.000,127,11138787,-795,0,1714989022,12960.876284849997,99.05641863000346,54296.08981368 2024-05-06,09:50:24.000,127,11138722,-795,0,1714989023,12960.903230089993,99.11281166999834,54296.12474928001 2024-05-06,09:50:25.000,127,11138753,-795,0,1714989024,12960.916702709997,99.16215558000113,54296.06885232 2024-05-06,09:50:26.000,127,11138737,-795,0,1714989025,12960.923439019993,99.24674514000071,54296.08282656001 2024-05-06,09:50:27.000,127,11138707,-795,0,1714989026,12960.849339610002,99.28903992000414,54296.00596824001 2024-05-06,09:50:28.000,127,11138745,-795,0,1714989027,12960.849339610002,99.3313347000003,54295.93609704001 2024-05-06,09:50:29.000,127,11138761,-795,0,1714989028,12960.856075919997,99.232646880002,54295.908148559996 2024-05-06,09:50:30.000,127,11138730,-795,0,1714989029,12961.058165219998,99.1198607999977,54296.04789096 2024-05-06,09:50:31.000,127,11138731,-795,0,1714989030,12961.246781899994,99.16215558000113,54296.061865200005 2024-05-06,09:50:32.000,127,11138781,-795,0,1714989031,12961.300672379999,99.31723644000158,54296.04789096 2024-05-06,09:50:33.000,127,11138693,-795,0,1714989032,12961.226572969994,99.41592425999988,54295.95007128 2024-05-06,09:50:34.000,127,11138648,-795,0,1714989033,12961.192891419989,99.52166121000482,54296.05487808001 2024-05-06,09:50:35.000,127,11138799,-795,0,1714989034,12961.199627729999,99.61329990000377,54296.14571064 2024-05-06,09:50:36.000,127,11138763,-795,0,1714989035,12961.152473559989,99.61329990000377,54296.131736400006 2024-05-06,09:50:37.000,127,11138713,-795,0,1714989036,12961.206364039994,99.676742069998,54296.20859472 2024-05-06,09:50:38.000,127,11138788,-795,0,1714989037,12961.179418799999,99.76133163000486,54296.229556080005 2024-05-06,09:50:39.000,127,11138726,-795,0,1714989038,12961.192891419989,99.81067554000037,54296.12474928001 2024-05-06,09:50:40.000,127,11138689,-795,0,1714989039,12961.27372713999,99.81772466999973,54296.243530319996 2024-05-06,09:50:41.000,127,11138711,-795,0,1714989040,12961.32088131,99.88116684000124,54296.3064144 2024-05-06,09:50:42.000,127,11138738,-795,0,1714989041,12961.240045589999,99.95165814000211,54296.180646240005 2024-05-06,09:50:43.000,127,11138705,-795,0,1714989042,12961.27372713999,99.9869037899989,54296.15968488 2024-05-06,09:50:44.000,127,11138744,-795,0,1714989043,12961.388244409995,100.00805118000426,54296.2365432 2024-05-06,09:50:45.000,127,11138719,-795,0,1714989044,12961.40171703,100.08559161000449,54296.20160760001 2024-05-06,09:50:46.000,127,11138742,-795,0,1714989045,12961.489289059995,100.11378813000192,54296.278465920004 2024-05-06,09:50:47.000,127,11138738,-795,0,1714989046,12961.52297061,100.15608290999808,54296.3762856 2024-05-06,09:50:48.000,127,11138733,-795,0,1714989047,12961.54317954,100.22657420999894,54296.25750456 2024-05-06,09:50:49.000,127,11138766,-795,0,1714989048,12961.60380633,100.27591812000173,54296.35532424 2024-05-06,09:50:50.000,127,11138728,-795,0,1714989049,12961.630751569995,100.3464094200026,54296.38327272 2024-05-06,09:50:51.000,127,11138806,-795,0,1714989050,12961.70485098,100.41690072000347,54296.39025984001 2024-05-06,09:50:52.000,127,11138717,-795,0,1714989051,12961.731796219996,100.48739202000434,54296.32737576 2024-05-06,09:50:53.000,127,11138735,-795,0,1714989052,12961.792423009996,100.53673592999985,54296.411221199996 2024-05-06,09:50:54.000,127,11138750,-795,0,1714989053,12961.927149210002,100.61427636000008,54296.55795072001 2024-05-06,09:50:55.000,127,11138746,-795,0,1714989054,12961.960830759992,100.6565711400035,54296.634809040006 2024-05-06,09:50:56.000,127,11138683,-795,0,1714989055,12962.007984930002,100.74820983000245,54296.71166736 2024-05-06,09:50:57.000,127,11138695,-795,0,1714989056,12961.954094449997,100.7905046099986,54296.564937840005 2024-05-06,09:50:58.000,127,11138686,-795,0,1714989057,12962.007984930002,100.86804503999883,54296.62782192001 2024-05-06,09:50:59.000,127,11138774,-795,0,1714989058,12962.061875409992,100.86099590999947,54296.71865448 2024-05-06,09:51:00.000,127,11138749,-795,0,1714989059,12962.115765889997,100.92443808000098,54296.781538560004 2024-05-06,09:51:11.000,127,11138715,-795,0,1714989070,12962.63446175999,101.44607370000449,54297.27063696 2024-05-06,09:51:12.000,127,11138724,-795,0,1714989071,12962.688352239995,101.50246673999936,54297.22172712 2024-05-06,09:51:13.000,127,11138708,-795,0,1714989072,12962.75571533999,101.55885978000151,54297.08198472 2024-05-06,09:51:14.000,127,11138747,-795,0,1714989073,12962.81634212999,101.58705629999895,54297.27063696 2024-05-06,09:51:15.000,127,11138767,-795,0,1714989074,12962.870232609996,101.62935108000238,54297.43134072 2024-05-06,09:51:16.000,127,11138727,-795,0,1714989075,12962.910650469996,101.65754759999982,54297.31255968 2024-05-06,09:51:17.000,127,11138772,-795,0,1714989076,12962.890441539996,101.65754759999982,54297.41037936 2024-05-06,09:51:18.000,127,11138795,-795,0,1714989077,12962.94433202,101.71394064000197,54297.501211920004 2024-05-06,09:51:19.000,127,11138722,-795,0,1714989078,12963.025167740001,101.7421371599994,54297.48025056 2024-05-06,09:51:20.000,127,11138731,-795,0,1714989079,12963.079058219992,101.78443194000283,54297.67588992 2024-05-06,09:51:21.000,127,11138723,-795,0,1714989080,12963.146421320002,101.86197237000306,54297.65492856 2024-05-06,09:51:22.000,127,11138652,-795,0,1714989081,12963.126212390001,101.92541454000457,54297.48723768 2024-05-06,09:51:23.000,127,11138662,-795,0,1714989082,12963.146421320002,101.99590583999816,54297.50819904 2024-05-06,09:51:24.000,127,11138794,-795,0,1714989083,12963.281147519992,102.03115149000223,54297.68287704001 2024-05-06,09:51:25.000,127,11138776,-795,0,1714989084,12963.301356449992,102.04524975000095,54297.73178688001 2024-05-06,09:51:26.000,127,11138761,-795,0,1714989085,12963.301356449992,102.12279018000118,54297.73178688001 2024-05-06,09:51:27.000,127,11138757,-795,0,1714989086,12963.375455859998,102.15098669999861,54297.72479976 2024-05-06,09:51:28.000,127,11138668,-795,0,1714989087,12963.409137410003,102.17918322000332,54297.857555040006 2024-05-06,09:51:29.000,127,11138747,-795,0,1714989088,12963.402401099993,102.19328148000204,54297.87152928 2024-05-06,09:51:30.000,127,11138738,-795,0,1714989089,12963.429346339988,102.25672365000355,54297.88550352 2024-05-06,09:51:31.000,127,11138769,-795,0,1714989090,12963.368719550002,102.27787104000163,54297.88550352 2024-05-06,09:51:32.000,127,11138740,-795,0,1714989091,12963.463027889993,102.33426408000378,54297.94140048 2024-05-06,09:51:33.000,127,11138721,-795,0,1714989092,12963.483236819993,102.3483623400025,54297.96934896001 2024-05-06,09:51:34.000,127,11138731,-795,0,1714989093,12963.591017779989,102.39770624999801,54298.08813 2024-05-06,09:51:35.000,127,11138753,-795,0,1714989094,12963.651644569989,102.42590277000272,54298.20691104 2024-05-06,09:51:36.000,127,11138712,-795,0,1714989095,12963.739216599999,102.46114841999952,54298.22088528 2024-05-06,09:51:37.000,127,11138726,-795,0,1714989096,12963.698798739999,102.44000103000144,54298.20691104 2024-05-06,09:51:38.000,127,11138721,-795,0,1714989097,12963.658380879999,102.48934494000423,54298.06716864001 2024-05-06,09:51:39.000,127,11138719,-795,0,1714989098,12963.685326119994,102.53163972000038,54298.144026960006 2024-05-06,09:51:40.000,127,11138757,-795,0,1714989099,12963.665117189994,102.51754146000167,54298.004284560004 2024-05-06,09:51:41.000,127,11138771,-795,0,1714989100,12963.77963446,102.60213102000125,54298.3676148 2024-05-06,09:51:42.000,127,11138755,-795,0,1714989101,12963.75268921999,102.60918015000061,54298.30473072001 2024-05-06,09:51:43.000,127,11138756,-795,0,1714989102,12963.806579699994,102.61622927999997,54298.437486 2024-05-06,09:51:44.000,127,11138776,-795,0,1714989103,12963.88067911,102.65147493000404,54298.58421552 2024-05-06,09:51:45.000,127,11138749,-795,0,1714989104,12963.83352493999,102.70081883999956,54298.54927992001 2024-05-06,09:51:46.000,127,11138743,-795,0,1714989105,12963.927833279995,102.73606449000363,54298.626138240004 2024-05-06,09:51:47.000,127,11138754,-795,0,1714989106,12963.90088804,102.74311362000299,54298.577228400005 2024-05-06,09:51:48.000,127,11138776,-795,0,1714989107,12963.927833279995,102.81360492000385,54298.53530568 2024-05-06,09:51:49.000,127,11138777,-795,0,1714989108,12964.00193269,102.86999795999873,54298.59818976001 2024-05-06,09:51:50.000,127,11138800,-795,0,1714989109,12964.09624102999,102.89114535000408,54298.78684200001 2024-05-06,09:51:51.000,127,11138747,-795,0,1714989110,12964.09624102999,102.92639100000088,54298.82876472 2024-05-06,09:51:52.000,127,11138710,-795,0,1714989111,12964.170340439996,102.97573491000367,54298.793829120004 2024-05-06,09:51:53.000,127,11138687,-795,0,1714989112,12964.136658889991,102.96868578000431,54298.73094504 2024-05-06,09:51:54.000,127,11138769,-795,0,1714989113,12964.170340439996,102.99688230000174,54298.73094504 2024-05-06,09:51:55.000,127,11138734,-795,0,1714989114,12964.190549369996,102.99688230000174,54298.82876472 2024-05-06,09:51:56.000,127,11138731,-795,0,1714989115,12964.197285679991,102.98278404000303,54298.863700320006 2024-05-06,09:51:57.000,127,11138719,-795,0,1714989116,12964.18381306,102.97573491000367,54298.78684200001 2024-05-06,09:51:58.000,127,11138781,-795,0,1714989117,12964.217494609991,103.02507881999918,54298.87767456 2024-05-06,09:51:59.000,127,11138758,-795,0,1714989118,12964.318539259992,102.99688230000174,54299.01741696 2024-05-06,09:52:00.000,127,11138756,-795,0,1714989119,12964.372429739997,103.06737360000261,54299.05235256001 2024-05-06,09:52:01.000,127,11138723,-795,0,1714989120,12964.379166049992,103.07442273000197,54299.01741696 2024-05-06,09:52:02.000,127,11138732,-795,0,1714989121,12964.358957119992,103.10966837999877,54298.88466168001 2024-05-06,09:52:03.000,127,11138705,-795,0,1714989122,12964.399374979992,103.13786490000348,54298.87767456 2024-05-06,09:52:04.000,127,11138775,-795,0,1714989123,12964.473474389997,103.17311055000027,54298.9964556 2024-05-06,09:52:05.000,127,11138735,-795,0,1714989124,12964.527364870002,103.18720880999899,54298.961520000004 2024-05-06,09:52:06.000,127,11138724,-795,0,1714989125,12964.520628559992,103.2506509800005,54298.91959728 2024-05-06,09:52:07.000,127,11138781,-795,0,1714989126,12964.426320220002,103.25770010999986,54298.82876472 2024-05-06,09:52:08.000,127,11138711,-795,0,1714989127,12964.668827379988,103.27179836999858,54299.07331392001 2024-05-06,09:52:09.000,127,11138755,-795,0,1714989128,12964.682299999993,103.25770010999986,54299.03837832 2024-05-06,09:52:10.000,127,11138761,-795,0,1714989129,12964.702508929993,103.30704402000265,54299.0663268 2024-05-06,09:52:11.000,127,11138743,-795,0,1714989130,12964.749663099989,103.30704402000265,54299.02440408001 2024-05-06,09:52:12.000,127,11138768,-795,0,1714989131,12964.810289889989,103.32114228000137,54299.080301040005 2024-05-06,09:52:13.000,127,11138727,-795,0,1714989132,12964.857444059999,103.34228966999945,54299.129210880004 2024-05-06,09:52:14.000,127,11138692,-795,0,1714989133,12964.918070849999,103.29999489000329,54299.150172240006 2024-05-06,09:52:15.000,127,11138806,-795,0,1714989134,12964.965225019994,103.3634370600048,54299.178120720004 2024-05-06,09:52:16.000,127,11138714,-795,0,1714989135,12965.09321490999,103.3634370600048,54299.25497904 2024-05-06,09:52:17.000,127,11138761,-795,0,1714989136,12965.05953336,103.38458445000288,54299.10824952 2024-05-06,09:52:18.000,127,11138717,-795,0,1714989137,12965.12016015,103.41278097000031,54299.17113360001 2024-05-06,09:52:19.000,127,11138763,-795,0,1714989138,12965.106687529995,103.45507575000374,54299.26196616 2024-05-06,09:52:20.000,127,11138736,-795,0,1714989139,12965.15384169999,103.4621248800031,54299.2759404 2024-05-06,09:52:21.000,127,11138745,-795,0,1714989140,12965.18078694,103.49032140000054,54299.38773432001 2024-05-06,09:52:22.000,127,11138743,-795,0,1714989141,12965.11342383999,103.47622314000182,54299.33183736 2024-05-06,09:52:23.000,127,11138738,-795,0,1714989142,12965.18078694,103.46917401000246,54299.37376008 2024-05-06,09:52:24.000,127,11138734,-795,0,1714989143,12965.19425955999,103.48327227000118,54299.49254112 2024-05-06,09:52:25.000,127,11138726,-795,0,1714989144,12965.25488634999,103.4973705299999,54299.54145096 2024-05-06,09:52:26.000,127,11138768,-795,0,1714989145,12965.29530420999,103.44802662000438,54299.56939944 2024-05-06,09:52:27.000,127,11138755,-795,0,1714989146,12965.23467741999,103.48327227000118,54299.43664416001 2024-05-06,09:52:28.000,127,11138759,-795,0,1714989147,12965.30204052,103.50441965999926,54299.57638656001 2024-05-06,09:52:29.000,127,11138768,-795,0,1714989148,12965.376139929991,103.48327227000118,54299.66721912 2024-05-06,09:52:30.000,127,11138782,-795,0,1714989149,12965.423294100001,103.48327227000118,54299.73709032 2024-05-06,09:52:31.000,127,11138796,-795,0,1714989150,12965.355930999991,103.48327227000118,54299.73709032 2024-05-06,09:52:32.000,127,11138670,-795,0,1714989151,12965.443503030001,103.49032140000054,54299.702154720006 2024-05-06,09:52:33.000,127,11138723,-795,0,1714989152,12965.38287624,103.53966531000333,54299.60433504001 2024-05-06,09:52:34.000,127,11138655,-795,0,1714989153,12965.349194689996,103.55376357000205,54299.7301032 2024-05-06,09:52:35.000,127,11138717,-795,0,1714989154,12965.470448269996,103.5608127000014,54299.681193360004 2024-05-06,09:52:36.000,127,11138764,-795,0,1714989155,12965.504129820001,103.56786183000077,54299.75805168 2024-05-06,09:52:37.000,127,11138779,-795,0,1714989156,12965.430030409996,103.58196008999948,54299.75805168 2024-05-06,09:52:38.000,127,11138745,-795,0,1714989157,12965.470448269996,103.57491096000012,54299.7301032 2024-05-06,09:52:39.000,127,11138750,-795,0,1714989158,12965.450239339996,103.62425487000291,54299.68818048 2024-05-06,09:52:40.000,127,11138733,-795,0,1714989159,12965.544547680001,103.6101566100042,54299.88381984 2024-05-06,09:52:41.000,127,11138709,-795,0,1714989160,12965.544547680001,103.64540226000099,54299.848884240004 2024-05-06,09:52:42.000,127,11138756,-795,0,1714989161,12965.504129820001,103.60310748000484,54299.751064560005 2024-05-06,09:52:43.000,127,11138758,-795,0,1714989162,12965.490657199996,103.64540226000099,54299.70914184 2024-05-06,09:52:44.000,127,11138772,-795,0,1714989163,12965.564756610001,103.62425487000291,54299.9047812 2024-05-06,09:52:45.000,127,11138736,-795,0,1714989164,12965.578229229992,103.67359877999843,54299.89779408 2024-05-06,09:52:46.000,127,11138757,-795,0,1714989165,12965.558020299992,103.61720574000356,54299.848884240004 2024-05-06,09:52:47.000,127,11138725,-795,0,1714989166,12965.524338750001,103.68064790999779,54299.799974400004 2024-05-06,09:52:48.000,127,11138682,-795,0,1714989167,12965.632119709997,103.7088444300025,54299.95369104 2024-05-06,09:52:49.000,127,11138745,-795,0,1714989168,12965.659064949992,103.77228660000401,54299.92574256 2024-05-06,09:52:50.000,127,11138713,-795,0,1714989169,12965.645592330002,103.76523747000465,54299.92574256 2024-05-06,09:52:51.000,127,11138772,-795,0,1714989170,12965.638856019992,103.8568761600036,54299.95369104 2024-05-06,09:52:52.000,127,11138782,-795,0,1714989171,12965.652328639997,103.83572876999824,54299.96067816001 2024-05-06,09:52:53.000,127,11138763,-795,0,1714989172,12965.672537569997,103.88507268000103,54300.016575120004 2024-05-06,09:52:54.000,127,11138761,-795,0,1714989173,12965.726428050002,103.89212181000039,54300.12836904001 2024-05-06,09:52:55.000,127,11138750,-795,0,1714989174,12965.739900669992,103.91326919999847,54300.14933040001 2024-05-06,09:52:56.000,127,11138781,-795,0,1714989175,12965.679273879992,103.89212181000039,54300.21221448 2024-05-06,09:52:57.000,127,11138731,-795,0,1714989176,12965.578229229992,103.94146572000318,54299.92574256 2024-05-06,09:52:58.000,127,11138727,-795,0,1714989177,12965.632119709997,103.89212181000039,54300.09343344 2024-05-06,09:52:59.000,127,11138711,-795,0,1714989178,12965.625383400002,103.96261311000126,54300.184266000004 2024-05-06,09:53:00.000,127,11138737,-795,0,1714989179,12965.618647089992,103.94851485000254,54300.22618872001 2024-05-06,09:53:01.000,127,11138762,-795,0,1714989180,12965.611910779997,103.96966224000062,54300.24715008001 2024-05-06,09:53:02.000,127,11138815,-795,0,1714989181,12965.591701849997,103.96261311000126,54300.26112432 2024-05-06,09:53:03.000,127,11138739,-795,0,1714989182,12965.605174470002,103.96261311000126,54300.254137200005 2024-05-06,09:53:04.000,127,11138712,-795,0,1714989183,12965.652328639997,103.94146572000318,54300.31003416 2024-05-06,09:53:05.000,127,11138734,-795,0,1714989184,12965.632119709997,103.9555639800019,54300.29605992001 2024-05-06,09:53:06.000,127,11138750,-795,0,1714989185,12965.659064949992,103.98376049999933,54300.40086672 2024-05-06,09:53:07.000,127,11138726,-795,0,1714989186,12965.578229229992,103.99785875999805,54300.29605992001 2024-05-06,09:53:08.000,127,11138755,-795,0,1714989187,12965.517602439992,104.0190061500034,54300.12836904001 2024-05-06,09:53:09.000,127,11138743,-795,0,1714989188,12965.605174470002,104.04015354000148,54300.36593112001 2024-05-06,09:53:10.000,127,11138781,-795,0,1714989189,12965.645592330002,104.0190061500034,54300.50567352 2024-05-06,09:53:11.000,127,11138750,-795,0,1714989190,12965.625383400002,103.97671136999998,54300.44278944001 2024-05-06,09:53:12.000,127,11138774,-795,0,1714989191,12965.618647089992,104.02605528000277,54300.421828080005 2024-05-06,09:53:13.000,127,11138734,-795,0,1714989192,12965.544547680001,104.06835005999892,54300.2890728 2024-05-06,09:53:14.000,127,11138737,-795,0,1714989193,12965.578229229992,104.01195702000405,54300.351956880004 2024-05-06,09:53:15.000,127,11138734,-795,0,1714989194,12965.591701849997,104.0190061500034,54300.44977656 2024-05-06,09:53:16.000,127,11138776,-795,0,1714989195,12965.564756610001,104.00490789000469,54300.45676368 2024-05-06,09:53:17.000,127,11138733,-795,0,1714989196,12965.38287624,104.04720267000084,54300.34496976001 2024-05-06,09:53:18.000,127,11138781,-795,0,1714989197,12965.436766719991,104.04015354000148,54300.38689248 2024-05-06,09:53:19.000,127,11138764,-795,0,1714989198,12965.376139929991,104.07539918999828,54300.324008400006 2024-05-06,09:53:20.000,127,11138743,-795,0,1714989199,12965.450239339996,104.06130092999956,54300.47772504 2024-05-06,09:53:21.000,127,11138746,-795,0,1714989200,12965.40308517,104.11769397000171,54300.421828080005 2024-05-06,09:53:22.000,127,11138766,-795,0,1714989201,12965.38287624,104.09654658000363,54300.28208568 2024-05-06,09:53:23.000,127,11138767,-795,0,1714989202,12965.33572206999,104.13884135999979,54300.324008400006 2024-05-06,09:53:24.000,127,11138765,-795,0,1714989203,12965.38287624,104.14589048999915,54300.45676368 2024-05-06,09:53:25.000,127,11138733,-795,0,1714989204,12965.376139929991,104.18113614000322,54300.4986864 2024-05-06,09:53:26.000,127,11138750,-795,0,1714989205,12965.308776829996,104.2022835300013,54300.40785384 2024-05-06,09:53:27.000,127,11138762,-795,0,1714989206,12965.288567899996,104.18818527000258,54300.31003416 2024-05-06,09:53:28.000,127,11138710,-795,0,1714989207,12965.308776829996,104.2022835300013,54300.470737920004 2024-05-06,09:53:29.000,127,11138739,-795,0,1714989208,12965.30204052,104.2022835300013,54300.4288152 2024-05-06,09:53:30.000,127,11138734,-795,0,1714989209,12965.27509527999,104.19523440000194,54300.40086672 2024-05-06,09:53:31.000,127,11138725,-795,0,1714989210,12965.19425955999,104.1670378800045,54300.358944 2024-05-06,09:53:32.000,127,11138767,-795,0,1714989211,12965.187523249995,104.13884135999979,54300.37990536 2024-05-06,09:53:33.000,127,11138734,-795,0,1714989212,12965.167314319995,104.1529396199985,54300.4288152 2024-05-06,09:53:34.000,127,11138675,-795,0,1714989213,12965.19425955999,104.13179223000043,54300.40086672 2024-05-06,09:53:35.000,127,11138758,-795,0,1714989214,12965.23467741999,104.12474310000107,54300.4986864 2024-05-06,09:53:36.000,127,11138707,-795,0,1714989215,12965.21446848999,104.12474310000107,54300.4986864 2024-05-06,09:53:37.000,127,11138747,-795,0,1714989216,12965.12016015,104.11064484000235,54300.39387960001 2024-05-06,09:53:38.000,127,11138727,-795,0,1714989217,12965.14036908,104.09654658000363,54300.40785384 2024-05-06,09:53:39.000,127,11138761,-795,0,1714989218,12965.086478599995,104.15998874999786,54300.48471216001 2024-05-06,09:53:40.000,127,11138716,-795,0,1714989219,12965.086478599995,104.1529396199985,54300.4986864 2024-05-06,09:53:41.000,127,11138761,-795,0,1714989220,12965.086478599995,104.13884135999979,54300.52663488 2024-05-06,09:53:42.000,127,11138736,-795,0,1714989221,12965.046060739995,104.15998874999786,54300.52663488 2024-05-06,09:53:43.000,127,11138777,-795,0,1714989222,12965.03932443,104.1529396199985,54300.48471216001 2024-05-06,09:53:44.000,127,11138689,-795,0,1714989223,12965.05953336,104.13884135999979,54300.57554472 2024-05-06,09:53:45.000,127,11138733,-795,0,1714989224,12964.99890657,104.08244832000491,54300.540609120006 2024-05-06,09:53:46.000,127,11138740,-795,0,1714989225,12965.005642879994,104.12474310000107,54300.58253184001 2024-05-06,09:53:47.000,127,11138745,-795,0,1714989226,12964.897861919999,104.09654658000363,54300.51266064001 2024-05-06,09:53:48.000,127,11138740,-795,0,1714989227,12964.796817269998,104.12474310000107,54300.44977656 2024-05-06,09:53:49.000,127,11138716,-795,0,1714989228,12964.870916679989,104.12474310000107,54300.589518960005 2024-05-06,09:53:50.000,127,11138774,-795,0,1714989229,12964.897861919999,104.10359571000299,54300.6733644 2024-05-06,09:53:51.000,127,11138736,-795,0,1714989230,12964.870916679989,104.08244832000491,54300.687338640004 2024-05-06,09:53:52.000,127,11138709,-795,0,1714989231,12964.823762509994,104.08244832000491,54300.687338640004 2024-05-06,09:53:53.000,127,11138727,-795,0,1714989232,12964.763135719993,104.08244832000491,54300.46375080001 2024-05-06,09:53:54.000,127,11138665,-795,0,1714989233,12964.749663099989,104.08949745000427,54300.59650608 2024-05-06,09:53:55.000,127,11138768,-795,0,1714989234,12964.763135719993,104.11769397000171,54300.68035152001 2024-05-06,09:53:56.000,127,11138736,-795,0,1714989235,12964.776608339998,104.14589048999915,54300.687338640004 2024-05-06,09:53:57.000,127,11138714,-795,0,1714989236,12964.682299999993,104.14589048999915,54300.65240304001 2024-05-06,09:53:58.000,127,11138723,-795,0,1714989237,12964.722717859993,104.1670378800045,54300.72227424 2024-05-06,09:53:59.000,127,11138718,-795,0,1714989238,12964.790080959989,104.13179223000043,54300.84804240001 2024-05-06,09:54:00.000,127,11138677,-795,0,1714989239,12964.763135719993,104.15998874999786,54300.855029520004 2024-05-06,09:54:01.000,127,11138743,-795,0,1714989240,12964.722717859993,104.11064484000235,54300.79214544 2024-05-06,09:54:02.000,127,11138764,-795,0,1714989241,12964.709245239988,104.08949745000427,54300.708300000006 2024-05-06,09:54:03.000,127,11138761,-795,0,1714989242,12964.742926789993,104.13179223000043,54300.855029520004 2024-05-06,09:54:04.000,127,11138793,-795,0,1714989243,12964.749663099989,104.09654658000363,54300.98079768 2024-05-06,09:54:05.000,127,11138757,-795,0,1714989244,12964.796817269998,104.0542518000002,54300.9528492 2024-05-06,09:54:06.000,127,11138751,-795,0,1714989245,12964.742926789993,104.0542518000002,54301.00874616 2024-05-06,09:54:07.000,127,11138754,-795,0,1714989246,12964.614936899998,104.02605528000277,54300.827081040006 2024-05-06,09:54:08.000,127,11138740,-795,0,1714989247,12964.783344649994,104.04015354000148,54300.9528492 2024-05-06,09:54:09.000,127,11138750,-795,0,1714989248,12964.587991660002,104.06835005999892,54300.79913256001 2024-05-06,09:54:10.000,127,11138721,-795,0,1714989249,12964.715981549998,104.01195702000405,54300.994771920006 2024-05-06,09:54:11.000,127,11138759,-795,0,1714989250,12964.655354759998,103.98376049999933,54300.973810560004 2024-05-06,09:54:12.000,127,11138744,-795,0,1714989251,12964.635145829998,103.94851485000254,54300.93188784 2024-05-06,09:54:13.000,127,11138753,-795,0,1714989252,12964.635145829998,103.92736746000446,54300.93188784 2024-05-06,09:54:14.000,127,11138716,-795,0,1714989253,12964.648618449988,103.94851485000254,54300.973810560004 2024-05-06,09:54:15.000,127,11138732,-635,0,1714989254,12964.736190479998,103.89917093999975,54301.15547568001 2024-05-06,09:54:16.000,127,11138688,-795,0,1714989255,12964.763135719993,103.87802355000167,54301.13451432001 2024-05-06,09:54:17.000,127,11138669,-795,0,1714989256,12964.668827379988,103.84277790000488,54300.98778480001 2024-05-06,09:54:18.000,127,11138668,-755,0,1714989257,12964.736190479998,103.8075322500008,54301.00874616 2024-05-06,09:54:19.000,127,11138752,-795,0,1714989258,12964.756399409998,103.82163050999952,54301.17643704 2024-05-06,09:54:20.000,127,11138760,-795,0,1714989259,12964.769872029989,103.82867963999888,54301.23233400001 2024-05-06,09:54:21.000,127,11138735,-795,0,1714989260,12964.823762509994,103.81458138000016,54301.32316656001 2024-05-06,09:54:22.000,127,11138763,-795,0,1714989261,12964.810289889989,103.84982703000423,54301.28124384001 2024-05-06,09:54:23.000,127,11138795,-795,0,1714989262,12964.864180369994,103.82867963999888,54301.30220520001 2024-05-06,09:54:24.000,127,11138683,-795,0,1714989263,12964.877652989999,103.84277790000488,54301.407012 2024-05-06,09:54:25.000,127,11138728,-795,0,1714989264,12964.843971439994,103.86392529000295,54301.36508928 2024-05-06,09:54:26.000,127,11138765,-795,0,1714989265,12964.89112560999,103.81458138000016,54301.42098624001 2024-05-06,09:54:27.000,127,11138739,-795,0,1714989266,12964.843971439994,103.86392529000295,54301.31617944 2024-05-06,09:54:28.000,127,11138788,-795,0,1714989267,12964.823762509994,103.8568761600036,54301.49085744001 2024-05-06,09:54:29.000,127,11138749,-795,0,1714989268,12964.918070849999,103.83572876999824,54301.58867712001 2024-05-06,09:54:30.000,127,11138733,-795,0,1714989269,12964.985433949994,103.8075322500008,54301.70047104 2024-05-06,09:54:31.000,127,11138752,-795,0,1714989270,12964.938279779999,103.82163050999952,54301.693483920004 2024-05-06,09:54:32.000,127,11138736,-795,0,1714989271,12964.97196132999,103.78638486000273,54301.74938088 2024-05-06,09:54:33.000,127,11138748,-795,0,1714989272,12964.89112560999,103.77933573000337,54301.644574080005 2024-05-06,09:54:34.000,127,11138769,-795,0,1714989273,12964.918070849999,103.7440900799993,54301.70047104 2024-05-06,09:54:35.000,127,11138780,-795,0,1714989274,12964.884389299994,103.75818833999801,54301.70745816001 2024-05-06,09:54:36.000,127,11138771,-795,0,1714989275,12964.945016089994,103.73704094999994,54301.7913036 2024-05-06,09:54:37.000,127,11138766,-795,0,1714989276,12964.877652989999,103.76523747000465,54301.79829072 2024-05-06,09:54:38.000,127,11138733,-795,0,1714989277,12964.870916679989,103.75113920999866,54301.833226320006 2024-05-06,09:54:39.000,127,11138713,-795,0,1714989278,12964.817026199999,103.76523747000465,54301.84720056 2024-05-06,09:54:40.000,127,11138749,-795,0,1714989279,12964.864180369994,103.73704094999994,54301.98694296 2024-05-06,09:54:41.000,127,11138725,-795,0,1714989280,12964.796817269998,103.8075322500008,54302.00091720001 2024-05-06,09:54:42.000,127,11138759,-795,0,1714989281,12964.796817269998,103.77933573000337,54301.882136160006 2024-05-06,09:54:43.000,127,11138789,-795,0,1714989282,12964.722717859993,103.82867963999888,54301.86816192 2024-05-06,09:54:44.000,127,11138754,-795,0,1714989283,12964.682299999993,103.82867963999888,54301.81925208 2024-05-06,09:54:45.000,127,11138771,-795,0,1714989284,12964.850707749989,103.84982703000423,54302.1755952 2024-05-06,09:54:46.000,127,11138771,-795,0,1714989285,12964.884389299994,103.87802355000167,54302.25944064001 2024-05-06,09:54:47.000,127,11138764,-795,0,1714989286,12964.870916679989,103.91326919999847,54302.23847928001 2024-05-06,09:54:48.000,127,11138764,-795,0,1714989287,12964.769872029989,103.87097442000231,54302.00091720001 2024-05-06,09:54:49.000,127,11138670,-795,0,1714989288,12964.817026199999,103.88507268000103,54302.22450504 2024-05-06,09:54:50.000,127,11138717,-795,0,1714989289,12964.790080959989,103.93441659000382,54302.29437624 2024-05-06,09:54:51.000,127,11138733,-795,0,1714989290,12964.810289889989,103.91326919999847,54302.364247440004 2024-05-06,09:54:52.000,127,11138759,-795,0,1714989291,12964.749663099989,103.92031832999783,54302.27341488 2024-05-06,09:54:53.000,127,11138768,-795,0,1714989292,12964.763135719993,103.94851485000254,54302.280402 2024-05-06,09:54:54.000,127,11138773,-795,0,1714989293,12964.790080959989,103.92736746000446,54302.54591256001 2024-05-06,09:54:55.000,127,11138770,-795,0,1714989294,12964.756399409998,103.94851485000254,54302.50398984001 2024-05-06,09:54:56.000,127,11138779,-795,0,1714989295,12964.756399409998,103.9555639800019,54302.54591256001 2024-05-06,09:54:57.000,127,11138770,-795,0,1714989296,12964.655354759998,103.94851485000254,54302.42713152001 2024-05-06,09:54:58.000,127,11138732,-795,0,1714989297,12964.614936899998,103.93441659000382,54302.50398984001 2024-05-06,09:54:59.000,127,11138735,-795,0,1714989298,12964.614936899998,103.96966224000062,54302.5598868 2024-05-06,09:55:00.000,127,11138788,-795,0,1714989299,12964.614936899998,104.01195702000405,54302.601809520005 2024-05-06,09:55:01.000,127,11138743,-795,0,1714989300,12964.587991660002,104.00490789000469,54302.720590560006 2024-05-06,09:55:02.000,127,11138815,-795,0,1714989301,12964.513892249997,103.99785875999805,54302.53892544 2024-05-06,09:55:03.000,127,11138782,-795,0,1714989302,12964.581255349993,103.99785875999805,54302.69264208001 2024-05-06,09:55:04.000,127,11138755,-795,0,1714989303,12964.547573800002,104.00490789000469,54302.72757768 2024-05-06,09:55:05.000,127,11138758,-795,0,1714989304,12964.520628559992,104.04015354000148,54302.769500400005 2024-05-06,09:55:06.000,127,11138755,-795,0,1714989305,12964.534101179997,104.02605528000277,54302.79046176001 2024-05-06,09:55:07.000,127,11138751,-795,0,1714989306,12964.486947010002,104.06835005999892,54302.79744888 2024-05-06,09:55:08.000,127,11138765,-795,0,1714989307,12964.372429739997,104.04720267000084,54302.720590560006 2024-05-06,09:55:09.000,127,11138755,-795,0,1714989308,12964.352220809997,104.0542518000002,54302.74155192001 2024-05-06,09:55:10.000,127,11138771,-795,0,1714989309,12964.352220809997,104.02605528000277,54302.77648752 2024-05-06,09:55:11.000,127,11138767,-795,0,1714989310,12964.379166049992,104.08244832000491,54302.86033296001 2024-05-06,09:55:12.000,127,11138749,-795,0,1714989311,12964.338748189992,104.02605528000277,54302.804436 2024-05-06,09:55:13.000,127,11138776,-795,0,1714989312,12964.358957119992,104.03310441000212,54302.83238448001 2024-05-06,09:55:14.000,127,11138765,-795,0,1714989313,12964.352220809997,103.9908096299987,54302.8743072 2024-05-06,09:55:15.000,127,11138778,-795,0,1714989314,12964.325275570001,104.0190061500034,54302.92321704 2024-05-06,09:55:16.000,127,11138731,-795,0,1714989315,12964.278121399992,104.04720267000084,54302.79046176001 2024-05-06,09:55:17.000,127,11138768,-795,0,1714989316,12964.237703539991,104.04720267000084,54302.888281440006 2024-05-06,09:55:18.000,127,11138740,-795,0,1714989317,12964.325275570001,104.0542518000002,54303.02802384001 2024-05-06,09:55:19.000,127,11138744,-795,0,1714989318,12964.264648780001,104.03310441000212,54303.04898520001 2024-05-06,09:55:20.000,127,11138754,-795,0,1714989319,12964.210758299996,104.0190061500034,54303.02103672 2024-05-06,09:55:21.000,127,11138765,-795,0,1714989320,12964.170340439996,103.99785875999805,54302.986101120005 2024-05-06,09:55:22.000,127,11138742,-795,0,1714989321,12964.12318627,103.96261311000126,54302.83937160001 2024-05-06,09:55:23.000,127,11138740,-795,0,1714989322,12964.07603209999,103.96261311000126,54302.84635872 2024-05-06,09:55:24.000,127,11138727,-795,0,1714989323,12964.109713649996,103.94146572000318,54302.92321704 2024-05-06,09:55:25.000,127,11138746,-795,0,1714989324,12964.150131509996,103.93441659000382,54303.06295944 2024-05-06,09:55:26.000,127,11138729,-795,0,1714989325,12964.177076749991,103.92031832999783,54303.02802384001 2024-05-06,09:55:27.000,127,11138771,-795,0,1714989326,12964.129922579996,103.89212181000039,54303.0839208 2024-05-06,09:55:28.000,127,11138770,-795,0,1714989327,12964.150131509996,103.90622006999911,54302.93020416001 2024-05-06,09:55:29.000,127,11138705,-795,0,1714989328,12964.109713649996,103.89917093999975,54303.04199808 2024-05-06,09:55:30.000,127,11138775,-795,0,1714989329,12964.129922579996,103.89917093999975,54303.06295944 2024-05-06,09:55:31.000,127,11138737,-795,0,1714989330,12964.10297734,103.92736746000446,54303.104882160005 2024-05-06,09:55:32.000,127,11138781,-795,0,1714989331,12964.049086859995,103.89917093999975,54303.02103672 2024-05-06,09:55:33.000,127,11138797,-795,0,1714989332,12964.04235055,103.89917093999975,54303.06994656 2024-05-06,09:55:34.000,127,11138755,-795,0,1714989333,12964.11644995999,103.89212181000039,54303.18174048 2024-05-06,09:55:35.000,127,11138737,-795,0,1714989334,12964.089504719996,103.88507268000103,54303.21667608001 2024-05-06,09:55:36.000,127,11138782,-795,0,1714989335,12964.05582316999,103.86392529000295,54303.16776624001 2024-05-06,09:55:37.000,127,11138716,-795,0,1714989336,12963.95477851999,103.84982703000423,54303.0140496 2024-05-06,09:55:38.000,127,11138781,-795,0,1714989337,12963.968251139995,103.80048312000145,54303.09789504001 2024-05-06,09:55:39.000,127,11138734,-795,0,1714989338,12963.9413059,103.79343399000209,54303.14680488001 2024-05-06,09:55:40.000,127,11138750,-795,0,1714989339,12963.927833279995,103.79343399000209,54303.11186928 2024-05-06,09:55:41.000,127,11138811,-795,0,1714989340,12963.92109697,103.7440900799993,54303.19571472001 2024-05-06,09:55:42.000,127,11138768,-795,0,1714989341,12963.86047018,103.71589356000186,54303.19571472001 2024-05-06,09:55:43.000,127,11138760,-795,0,1714989342,12963.84026125,103.65950051999971,54303.13283064 2024-05-06,09:55:44.000,127,11138751,-795,0,1714989343,12963.887415419995,103.63835313000163,54303.1887276 2024-05-06,09:55:45.000,127,11138758,-795,0,1714989344,12963.82005232,103.60310748000484,54303.13981776 2024-05-06,09:55:46.000,127,11138782,-795,0,1714989345,12963.81331600999,103.58196008999948,54303.16077912 2024-05-06,09:55:47.000,127,11138761,-795,0,1714989346,12963.73248028999,103.55376357000205,54303.09090792 2024-05-06,09:55:48.000,127,11138726,-795,0,1714989347,12963.745952909994,103.52556705000461,54302.95815264001 2024-05-06,09:55:49.000,127,11138722,-795,0,1714989348,12963.71227135999,103.50441965999926,54303.1188564 2024-05-06,09:55:50.000,127,11138786,-795,0,1714989349,12963.73248028999,103.46917401000246,54303.26558592001 2024-05-06,09:55:51.000,127,11138777,-795,0,1714989350,12963.719007669999,103.41983009999967,54303.28654728 2024-05-06,09:55:52.000,127,11138702,-795,0,1714989351,12963.611226709989,103.43392835999839,54303.18174048 2024-05-06,09:55:53.000,127,11138766,-795,0,1714989352,12963.584281469994,103.35638792999816,54303.11186928 2024-05-06,09:55:54.000,127,11138738,-795,0,1714989353,12963.564072539994,103.37048619000416,54303.17475336001 2024-05-06,09:55:55.000,127,11138769,-795,0,1714989354,12963.537127299998,103.34228966999945,54303.223663200006 2024-05-06,09:55:56.000,127,11138756,-795,0,1714989355,12963.516918369998,103.29999489000329,54303.223663200006 2024-05-06,09:55:57.000,127,11138756,-795,0,1714989356,12963.456291579998,103.30704402000265,54303.18174048 2024-05-06,09:55:58.000,127,11138765,-795,0,1714989357,12963.456291579998,103.28589663000457,54303.24462456001 2024-05-06,09:55:59.000,127,11138748,-795,0,1714989358,12963.442818959993,103.25770010999986,54303.1887276 2024-05-06,09:56:00.000,127,11138724,-795,0,1714989359,12963.530390989989,103.2506509800005,54303.321482880005 2024-05-06,09:56:01.000,127,11138756,-795,0,1714989360,12963.510182059988,103.24360185000114,54303.20968896 2024-05-06,09:56:02.000,127,11138687,-795,0,1714989361,12963.469764199988,103.18720880999899,54303.202701840004 2024-05-06,09:56:03.000,127,11138709,-795,0,1714989362,12963.503445749993,103.15901229000156,54303.19571472001 2024-05-06,09:56:04.000,127,11138785,-795,0,1714989363,12963.530390989989,103.1519631600022,54303.32847 2024-05-06,09:56:05.000,127,11138752,-795,0,1714989364,12963.591017779989,103.11671750999813,54303.38436696001 2024-05-06,09:56:06.000,127,11138744,-795,0,1714989365,12963.550599919989,103.08147186000133,54303.37737984 2024-05-06,09:56:07.000,127,11138749,-795,0,1714989366,12963.530390989989,103.06032447000325,54303.27956016 2024-05-06,09:56:08.000,127,11138697,-795,0,1714989367,12963.584281469994,103.01802968999982,54303.51013512001 2024-05-06,09:56:09.000,127,11138752,-795,0,1714989368,12963.577545159998,103.01098056000046,54303.47519952 2024-05-06,09:56:10.000,127,11138753,-795,0,1714989369,12963.550599919989,102.98983317000238,54303.51013512001 2024-05-06,09:56:11.000,127,11138734,-795,0,1714989370,12963.436082649998,102.95458751999831,54303.19571472001 2024-05-06,09:56:12.000,127,11138767,-795,0,1714989371,12963.483236819993,102.89114535000408,54303.391354080006 2024-05-06,09:56:13.000,127,11138729,-795,0,1714989372,12963.543863609993,102.88409622000472,54303.53109648001 2024-05-06,09:56:14.000,127,11138725,-795,0,1714989373,12963.503445749993,102.87704708999809,54303.489173760005 2024-05-06,09:56:15.000,127,11138782,-795,0,1714989374,12963.516918369998,102.85589970000001,54303.607954800005 2024-05-06,09:56:16.000,127,11138685,-795,0,1714989375,12963.436082649998,102.7924575299985,54303.63590328 2024-05-06,09:56:17.000,127,11138746,-795,0,1714989376,12963.382192169993,102.74311362000299,54303.45423816 2024-05-06,09:56:18.000,127,11138731,-795,0,1714989377,12963.409137410003,102.76426101000106,54303.559044960006 2024-05-06,09:56:19.000,127,11138732,-795,0,1714989378,12963.483236819993,102.74311362000299,54303.58000632001 2024-05-06,09:56:20.000,127,11138741,-795,0,1714989379,12963.489973129988,102.6937697100002,54303.67083888001 2024-05-06,09:56:21.000,127,11138793,-795,0,1714989380,12963.510182059988,102.70081883999956,54303.73372296 2024-05-06,09:56:22.000,127,11138711,-795,0,1714989381,12963.496709439998,102.63737666999805,54303.7127616 2024-05-06,09:56:23.000,127,11138772,-795,0,1714989382,12963.510182059988,102.62327840999933,54303.71974872001 2024-05-06,09:56:24.000,127,11138736,-795,0,1714989383,12963.530390989989,102.60213102000125,54303.84551688001 2024-05-06,09:56:25.000,127,11138741,-795,0,1714989384,12963.543863609993,102.57393450000382,54303.81058128 2024-05-06,09:56:26.000,127,11138728,-795,0,1714989385,12963.523654679993,102.53868884999974,54303.86647824001 2024-05-06,09:56:27.000,127,11138757,-795,0,1714989386,12963.489973129988,102.51754146000167,54303.69180024 2024-05-06,09:56:28.000,127,11138736,-795,0,1714989387,12963.469764199988,102.42590277000272,54303.74071008 2024-05-06,09:56:29.000,127,11138748,-795,0,1714989388,12963.489973129988,102.41885364000336,54303.81058128 2024-05-06,09:56:30.000,127,11138738,-795,0,1714989389,12963.557336229998,102.36246060000121,54303.99923352 2024-05-06,09:56:31.000,127,11138757,-795,0,1714989390,12963.597754089998,102.31311668999842,54303.98525928001 2024-05-06,09:56:32.000,127,11138687,-795,0,1714989391,12963.617963019999,102.28492017000099,54303.99923352 2024-05-06,09:56:33.000,127,11138734,-795,0,1714989392,12963.543863609993,102.27787104000163,54303.88743960001 2024-05-06,09:56:34.000,127,11138682,-795,0,1714989393,12963.510182059988,102.24262539000483,54303.943336560005 2024-05-06,09:56:35.000,127,11138780,-795,0,1714989394,12963.611226709989,102.21442887000012,54304.027182 2024-05-06,09:56:36.000,127,11138735,-795,0,1714989395,12963.570808849989,102.11574105000182,54304.1669244 2024-05-06,09:56:37.000,127,11138751,-795,0,1714989396,12963.617963019999,102.17213409000396,54304.13897592 2024-05-06,09:56:38.000,127,11138734,-795,0,1714989397,12963.617963019999,102.11574105000182,54304.1669244 2024-05-06,09:56:39.000,127,11138760,-795,0,1714989398,12963.71227135999,102.07344626999839,54304.34858952001 2024-05-06,09:56:40.000,127,11138730,-795,0,1714989399,12963.739216599999,102.03820062000159,54304.397499360006 2024-05-06,09:56:41.000,127,11138719,-795,0,1714989400,12963.745952909994,102.01705323000351,54304.34160240001 2024-05-06,09:56:42.000,127,11138749,-635,0,1714989401,12963.719007669999,101.98180757999944,54304.2367956 2024-05-06,09:56:43.000,127,11138710,-795,0,1714989402,12963.79310707999,101.96066019000136,54304.278718320005 2024-05-06,09:56:44.000,127,11138770,-795,0,1714989403,12963.88067911,101.93246367000393,54304.43942208001 2024-05-06,09:56:45.000,127,11138759,-795,0,1714989404,12963.91436065999,101.89721801999985,54304.48833192001 2024-05-06,09:56:46.000,127,11138752,-795,0,1714989405,12963.9413059,101.86197237000306,54304.55820312001 2024-05-06,09:56:47.000,127,11138744,-795,0,1714989406,12963.927833279995,101.80557933000091,54304.4813448 2024-05-06,09:56:48.000,127,11138726,-795,0,1714989407,12963.99519637999,101.77738281000347,54304.64204856 2024-05-06,09:56:49.000,127,11138711,-795,0,1714989408,12964.069295789996,101.7421371599994,54304.59313872 2024-05-06,09:56:50.000,127,11138725,-795,0,1714989409,12964.05582316999,101.67164585999853,54304.57916448 2024-05-06,09:56:51.000,127,11138791,-795,0,1714989410,12964.09624102999,101.69984238000325,54304.66999704 2024-05-06,09:56:52.000,127,11138762,-795,0,1714989411,12964.109713649996,101.62935108000238,54304.73986824 2024-05-06,09:56:53.000,127,11138752,-795,0,1714989412,12964.10297734,101.69279325000389,54304.71890688 2024-05-06,09:56:54.000,127,11138717,-795,0,1714989413,12964.156867819991,101.63640021000174,54304.732881120006 2024-05-06,09:56:55.000,127,11138763,-795,0,1714989414,12964.251176159996,101.62935108000238,54304.90755912 2024-05-06,09:56:56.000,127,11138726,-795,0,1714989415,12964.257912469991,101.62230195000302,54304.90755912 2024-05-06,09:56:57.000,127,11138710,-795,0,1714989416,12964.190549369996,101.60115455999767,54304.87262352001 2024-05-06,09:56:58.000,127,11138705,-795,0,1714989417,12964.251176159996,101.57295804000023,54304.85864928 2024-05-06,09:56:59.000,127,11138735,-795,0,1714989418,12964.264648780001,101.53771239000343,54304.92153336001 2024-05-06,09:57:00.000,127,11138774,-795,0,1714989419,12964.305066640001,101.53771239000343,54305.19403104 2024-05-06,09:57:01.000,127,11138747,-795,0,1714989420,12964.345484500001,101.56590891000087,54305.19403104 2024-05-06,09:57:02.000,127,11138701,-795,0,1714989421,12964.325275570001,101.53771239000343,54305.22896664001 2024-05-06,09:57:03.000,127,11138711,-795,0,1714989422,12964.318539259992,101.55181065000215,54305.25691512001 2024-05-06,09:57:04.000,127,11138713,-795,0,1714989423,12964.379166049992,101.50246673999936,54305.382683280004 2024-05-06,09:57:05.000,127,11138693,-795,0,1714989424,12964.352220809997,101.49541761,54305.3896704 2024-05-06,09:57:06.000,127,11138735,-795,0,1714989425,12964.392638669997,101.48131935000129,54305.3896704 2024-05-06,09:57:07.000,127,11138723,-795,0,1714989426,12964.365693430002,101.46017196000321,54305.34774768001 2024-05-06,09:57:08.000,127,11138768,-795,0,1714989427,12964.284857710001,101.43902456999785,54305.37569616001 2024-05-06,09:57:09.000,127,11138723,-795,0,1714989428,12964.426320220002,101.43902456999785,54305.53639992 2024-05-06,09:57:10.000,127,11138746,-795,0,1714989429,12964.473474389997,101.36853327000426,54305.683129439996 2024-05-06,09:57:11.000,127,11138769,-795,0,1714989430,12964.426320220002,101.36853327000426,54305.718065040004 2024-05-06,09:57:12.000,127,11138751,-795,0,1714989431,12964.352220809997,101.32623849000083,54305.54338704001 2024-05-06,09:57:13.000,127,11138719,-795,0,1714989432,12964.379166049992,101.32623849000083,54305.52242568001 2024-05-06,09:57:14.000,127,11138736,-795,0,1714989433,12964.426320220002,101.29099284000404,54305.75998776001 2024-05-06,09:57:15.000,127,11138720,-795,0,1714989434,12964.473474389997,101.32623849000083,54305.94165288 2024-05-06,09:57:16.000,127,11138747,-795,0,1714989435,12964.480210699992,101.33328762000019,54305.85780744001 2024-05-06,09:57:17.000,127,11138779,-795,0,1714989436,12964.372429739997,101.36853327000426,54305.87178168 2024-05-06,09:57:18.000,127,11138776,-795,0,1714989437,12964.500419629992,101.34033674999955,54306.053446800004 2024-05-06,09:57:19.000,127,11138757,-795,0,1714989438,12964.412847599997,101.40377892000106,54306.018511199996 2024-05-06,09:57:20.000,127,11138691,-795,0,1714989439,12964.513892249997,101.3967297900017,54306.2281248 2024-05-06,09:57:21.000,127,11138724,-795,0,1714989440,12964.547573800002,101.36853327000426,54306.21415056001 2024-05-06,09:57:22.000,127,11138747,-795,0,1714989441,12964.520628559992,101.38968066000234,54306.09536952001 2024-05-06,09:57:23.000,127,11138756,-795,0,1714989442,12964.480210699992,101.3614841400049,54306.053446800004 2024-05-06,09:57:24.000,127,11138764,-795,0,1714989443,12964.520628559992,101.3614841400049,54306.221137680004 2024-05-06,09:57:25.000,127,11138730,-795,0,1714989444,12964.594727969998,101.3967297900017,54306.37485432 2024-05-06,09:57:26.000,127,11138798,-795,0,1714989445,12964.621673209993,101.33328762000019,54306.44472552 2024-05-06,09:57:27.000,127,11138792,-795,0,1714989446,12964.608200590003,101.34033674999955,54306.44472552 2024-05-06,09:57:28.000,127,11138762,-795,0,1714989447,12964.675563689998,101.33328762000019,54306.52857096001 2024-05-06,09:57:29.000,127,11138708,-795,0,1714989448,12964.601464279993,101.2980419700034,54306.36088008001 2024-05-06,09:57:30.000,127,11138727,-795,0,1714989449,12964.662091069993,101.34033674999955,54306.50062248001 2024-05-06,09:57:31.000,127,11138785,-795,0,1714989450,12964.675563689998,101.31918936000147,54306.52857096001 2024-05-06,09:57:32.000,127,11138730,-795,0,1714989451,12964.675563689998,101.26984544999868,54306.5425452 2024-05-06,09:57:33.000,127,11138798,-795,0,1714989452,12964.668827379988,101.30509110000276,54306.60542928 2024-05-06,09:57:34.000,127,11138761,-795,0,1714989453,12964.763135719993,101.31918936000147,54306.69626184001 2024-05-06,09:57:35.000,127,11138765,-795,0,1714989454,12964.796817269998,101.31214023000211,54306.82901712 2024-05-06,09:57:36.000,127,11138739,-795,0,1714989455,12964.817026199999,101.32623849000083,54306.87093984 2024-05-06,09:57:37.000,127,11138746,-795,0,1714989456,12964.769872029989,101.31918936000147,54306.724210320004 2024-05-06,09:57:38.000,127,11138761,-795,0,1714989457,12964.857444059999,101.29099284000404,54306.76613304001 2024-05-06,09:57:39.000,127,11138746,-795,0,1714989458,12964.89112560999,101.37558240000362,54306.89888832 2024-05-06,09:57:40.000,127,11138746,-795,0,1714989459,12964.938279779999,101.38263153000298,54306.912862560006 2024-05-06,09:57:41.000,127,11138711,-795,0,1714989460,12964.97196132999,101.40377892000106,54307.04561784 2024-05-06,09:57:42.000,127,11138727,-795,0,1714989461,12964.958488709999,101.42492630999914,54307.10151480001 2024-05-06,09:57:43.000,127,11138795,-795,0,1714989462,12964.99217025999,101.41787717999978,54307.129463280005 2024-05-06,09:57:44.000,127,11138739,-795,0,1714989463,12965.07974229,101.4319754399985,54307.16439888 2024-05-06,09:57:45.000,127,11138720,-795,0,1714989464,12965.126896459995,101.40377892000106,54307.19933448001 2024-05-06,09:57:46.000,127,11138748,-795,0,1714989465,12965.167314319995,101.43902456999785,54307.19933448001 2024-05-06,09:57:47.000,127,11138803,-795,0,1714989466,12965.09321490999,101.43902456999785,54307.15741176 2024-05-06,09:57:48.000,127,11138786,-795,0,1714989467,12965.09321490999,101.47427022000193,54307.18536024 2024-05-06,09:57:49.000,127,11138769,-795,0,1714989468,12965.20099587,101.48131935000129,54307.3809996 2024-05-06,09:57:50.000,127,11138785,-795,0,1714989469,12965.268358969995,101.46722109000257,54307.42990944 2024-05-06,09:57:51.000,127,11138753,-795,0,1714989470,12965.27509527999,101.43902456999785,54307.464845040005 2024-05-06,09:57:52.000,127,11138702,-795,0,1714989471,12965.28183159,101.44607370000449,54307.47183216 2024-05-06,09:57:53.000,127,11138714,-795,0,1714989472,12965.20099587,101.42492630999914,54307.40894808001 2024-05-06,09:57:54.000,127,11138719,-795,0,1714989473,12965.21446848999,101.3967297900017,54307.297154160005 2024-05-06,09:57:55.000,127,11138767,-795,0,1714989474,12965.23467741999,101.41082805000042,54307.37401248 2024-05-06,09:57:56.000,127,11138752,-795,0,1714989475,12965.28183159,101.42492630999914,54307.562664720004 2024-05-06,09:57:57.000,127,11138761,-795,0,1714989476,12965.355930999991,101.46722109000257,54307.632535920005 2024-05-06,09:57:58.000,127,11138784,-795,0,1714989477,12965.34245838,101.43902456999785,54307.583626080006 2024-05-06,09:57:59.000,127,11138800,-795,0,1714989478,12965.33572206999,101.42492630999914,54307.54869048 2024-05-06,09:58:00.000,127,11138730,-795,0,1714989479,12965.430030409996,101.43902456999785,54307.70240712001 2024-05-06,09:58:01.000,127,11138708,-795,0,1714989480,12965.423294100001,101.42492630999914,54307.70939424 2024-05-06,09:58:02.000,127,11138773,-795,0,1714989481,12965.450239339996,101.44607370000449,54307.7652912 2024-05-06,09:58:03.000,127,11138732,-795,0,1714989482,12965.38287624,101.4319754399985,54307.66747152 2024-05-06,09:58:04.000,127,11138755,-795,0,1714989483,12965.416557789991,101.46722109000257,54307.65349728001 2024-05-06,09:58:05.000,127,11138782,-795,0,1714989484,12965.504129820001,101.47427022000193,54307.82817528 2024-05-06,09:58:06.000,127,11138787,-795,0,1714989485,12965.551283989997,101.49541761,54307.96093056001 2024-05-06,09:58:07.000,127,11138773,-795,0,1714989486,12965.524338750001,101.49541761,54307.91202072001 2024-05-06,09:58:08.000,127,11138746,-795,0,1714989487,12965.490657199996,101.46722109000257,54307.800226800005 2024-05-06,09:58:09.000,127,11138636,-795,0,1714989488,12965.558020299992,101.46017196000321,54307.82118816001 2024-05-06,09:58:10.000,127,11138757,-795,0,1714989489,12965.611910779997,101.50951586999872,54307.96093056001 2024-05-06,09:58:11.000,127,11138783,-795,0,1714989490,12965.605174470002,101.53771239000343,54307.96093056001 2024-05-06,09:58:12.000,127,11138726,-795,0,1714989491,12965.598438159992,101.53771239000343,54307.92599496 2024-05-06,09:58:13.000,127,11138752,-795,0,1714989492,12965.564756610001,101.55885978000151,54307.82817528 2024-05-06,09:58:14.000,127,11138791,-795,0,1714989493,12965.618647089992,101.57295804000023,54307.9749048 2024-05-06,09:58:15.000,127,11138734,-795,0,1714989494,12965.679273879992,101.58705629999895,54308.184518400005 2024-05-06,09:58:16.000,127,11138716,-795,0,1714989495,12965.686010190002,101.53771239000343,54308.233428240004 2024-05-06,09:58:17.000,127,11138736,-795,0,1714989496,12965.686010190002,101.55885978000151,54308.05176312 2024-05-06,09:58:18.000,127,11138742,-795,0,1714989497,12965.706219120002,101.51656499999808,54308.14259568 2024-05-06,09:58:19.000,127,11138715,-795,0,1714989498,12965.739900669992,101.56590891000087,54308.22644112001 2024-05-06,09:58:20.000,127,11138727,-795,0,1714989499,12965.793791149998,101.5447615200028,54308.282338080004 2024-05-06,09:58:21.000,127,11138724,-795,0,1714989500,12965.827472700003,101.58705629999895,54308.38015776 2024-05-06,09:58:22.000,127,11138803,-795,0,1714989501,12965.807263770002,101.53771239000343,54308.38714488 2024-05-06,09:58:23.000,127,11138759,-795,0,1714989502,12965.807263770002,101.55885978000151,54308.33823504 2024-05-06,09:58:24.000,127,11138714,-795,0,1714989503,12965.861154249993,101.53771239000343,54308.450028960004 2024-05-06,09:58:25.000,127,11138690,-715,0,1714989504,12965.861154249993,101.58000716999959,54308.352209280005 2024-05-06,09:58:26.000,127,11138747,-795,0,1714989505,12965.867890559988,101.53066326000408,54308.33823504 2024-05-06,09:58:27.000,127,11138727,-795,0,1714989506,12965.854417939998,101.55885978000151,54308.29631232001 2024-05-06,09:58:28.000,127,11138752,-795,0,1714989507,12965.888099489988,101.55181065000215,54308.36618352 2024-05-06,09:58:29.000,127,11138714,-795,0,1714989508,12965.901572109993,101.57295804000023,54308.39413200001 2024-05-06,09:58:30.000,127,11138763,-795,0,1714989509,12965.982407829993,101.55885978000151,54308.52688728 2024-05-06,09:58:31.000,127,11138753,-795,0,1714989510,12965.989144139989,101.58000716999959,54308.519900160005 2024-05-06,09:58:32.000,127,11138765,-795,0,1714989511,12965.989144139989,101.59410542999831,54308.568810000004 2024-05-06,09:58:33.000,127,11138740,-795,0,1714989512,12965.888099489988,101.62935108000238,54308.36618352 2024-05-06,09:58:34.000,127,11138706,-795,0,1714989513,12965.968935209989,101.58705629999895,54308.50592592 2024-05-06,09:58:35.000,127,11138735,-795,0,1714989514,12965.935253659998,101.62230195000302,54308.50592592 2024-05-06,09:58:36.000,127,11138771,-795,0,1714989515,12966.036298309999,101.62230195000302,54308.51291304001 2024-05-06,09:58:37.000,127,11138783,-795,0,1714989516,12966.096925099999,101.6082036900043,54308.64566832 2024-05-06,09:58:38.000,127,11138753,-795,0,1714989517,12966.17102450999,101.6082036900043,54308.757462240006 2024-05-06,09:58:39.000,127,11138786,-795,0,1714989518,12966.144079269994,101.6434493400011,54308.77143648 2024-05-06,09:58:40.000,127,11138769,-795,0,1714989519,12966.245123919995,101.6434493400011,54308.79938496001 2024-05-06,09:58:41.000,127,11138747,-795,0,1714989520,12966.19796975,101.68574412000453,54308.77842360001 2024-05-06,09:58:42.000,127,11138732,-795,0,1714989521,12966.17776082,101.63640021000174,54308.65964256001 2024-05-06,09:58:43.000,127,11138737,-795,0,1714989522,12966.245123919995,101.62935108000238,54308.72252664 2024-05-06,09:58:44.000,127,11138790,-795,0,1714989523,12966.305750709995,101.62230195000302,54308.82733344001 2024-05-06,09:58:45.000,127,11138741,-795,0,1714989524,12966.31922333,101.6082036900043,54308.91117888 2024-05-06,09:58:46.000,127,11138725,-795,0,1714989525,12966.2990144,101.63640021000174,54308.87624328001 2024-05-06,09:58:47.000,127,11138706,-795,0,1714989526,12966.285541779995,101.62230195000302,54308.72951376001 2024-05-06,09:58:48.000,127,11138731,-795,0,1714989527,12966.35290487999,101.62935108000238,54308.9880372 2024-05-06,09:58:49.000,127,11138764,-795,0,1714989528,12966.35964119,101.6434493400011,54308.82733344001 2024-05-06,09:58:50.000,127,11138725,-795,0,1714989529,12966.35964119,101.6434493400011,54308.79938496001 2024-05-06,09:58:51.000,127,11138786,-795,0,1714989530,12966.33943226,101.6786949899979,54308.8133592 2024-05-06,09:58:52.000,127,11138731,-795,0,1714989531,12966.35964119,101.65754759999982,54308.86226904 2024-05-06,09:58:53.000,127,11138715,-795,0,1714989532,12966.37985012,101.7068915100026,54308.84829480001 2024-05-06,09:58:54.000,127,11138741,-795,0,1714989533,12966.47415845999,101.67164585999853,54309.05092128 2024-05-06,09:58:55.000,127,11138738,-795,0,1714989534,12966.5011037,101.6786949899979,54309.03694704 2024-05-06,09:58:56.000,127,11138717,-795,0,1714989535,12966.51457631999,101.6786949899979,54309.0579084 2024-05-06,09:58:57.000,127,11138735,-795,0,1714989536,12966.45394952999,101.66459672999918,54309.02995992 2024-05-06,09:58:58.000,127,11138751,-795,0,1714989537,12966.43374059999,101.63640021000174,54308.94611448001 2024-05-06,09:58:59.000,127,11138731,-795,0,1714989538,12966.44047691,101.6082036900043,54308.9880372 2024-05-06,09:59:00.000,127,11138748,-795,0,1714989539,12966.55499417999,101.58000716999959,54309.04393416001 2024-05-06,09:59:01.000,127,11138741,-795,0,1714989540,12966.56173049,101.60115455999767,54309.15572808 2024-05-06,09:59:02.000,127,11138771,-795,0,1714989541,12966.53478524999,101.53066326000408,54309.141753840006 2024-05-06,09:59:03.000,127,11138764,-795,0,1714989542,12966.56173049,101.50246673999936,54309.11380536001 2024-05-06,09:59:04.000,127,11138714,-795,0,1714989543,12966.568466799996,101.47427022000193,54309.20463792 2024-05-06,09:59:05.000,127,11138757,-795,0,1714989544,12966.60214835,101.48131935000129,54309.190663680005 2024-05-06,09:59:06.000,127,11138762,-795,0,1714989545,12966.629093589996,101.48131935000129,54309.21861216 2024-05-06,09:59:07.000,127,11138717,-795,0,1714989546,12966.54152156,101.47427022000193,54309.120792480004 2024-05-06,09:59:08.000,127,11138708,-795,0,1714989547,12966.54152156,101.48131935000129,54309.17668944 2024-05-06,09:59:09.000,127,11138728,-795,0,1714989548,12966.642566210001,101.48131935000129,54309.29547048 2024-05-06,09:59:10.000,127,11138776,-795,0,1714989549,12966.649302519996,101.46722109000257,54309.39329016 2024-05-06,09:59:21.000,127,11138784,-795,0,1714989560,12966.777292409992,101.3614841400049,54309.63085224 2024-05-06,09:59:22.000,127,11138742,-795,0,1714989561,12966.730138239996,101.31918936000147,54309.526045440005 2024-05-06,09:59:23.000,127,11138755,-795,0,1714989562,12966.723401930001,101.31918936000147,54309.56098104 2024-05-06,09:59:24.000,127,11138748,-795,0,1714989563,12966.784028720002,101.26279631999932,54309.66578784001 2024-05-06,09:59:25.000,127,11138738,-795,0,1714989564,12966.763819790001,101.2486980600006,54309.72867192 2024-05-06,09:59:26.000,127,11138741,-795,0,1714989565,12966.750347169997,101.26279631999932,54309.63783936001 2024-05-06,09:59:27.000,127,11138749,-795,0,1714989566,12966.757083479992,101.22050154000317,54309.67976208 2024-05-06,09:59:28.000,127,11138737,-795,0,1714989567,12966.891809679997,101.1852558899991,54309.87540144 2024-05-06,09:59:29.000,127,11138773,-795,0,1714989568,12966.891809679997,101.20640328000445,54309.84745296 2024-05-06,09:59:30.000,127,11138750,-795,0,1714989569,12966.891809679997,101.19230501999846,54309.861427200005 2024-05-06,09:59:31.000,127,11138727,-795,0,1714989570,12966.885073370002,101.20640328000445,54309.84046584 2024-05-06,09:59:32.000,127,11138737,-795,0,1714989571,12966.824446580002,101.1852558899991,54309.78456888001 2024-05-06,09:59:33.000,127,11138766,-795,0,1714989572,12966.804237650002,101.22050154000317,54309.87540144 2024-05-06,09:59:34.000,127,11138723,-795,0,1714989573,12966.817710269992,101.27689457999804,54309.791556000004 2024-05-06,09:59:35.000,127,11138769,-795,0,1714989574,12966.952436469997,101.23459980000189,54310.04309232 2024-05-06,09:59:36.000,127,11138716,-795,0,1714989575,12966.918754919992,101.26279631999932,54310.05007944001 2024-05-06,09:59:37.000,127,11138827,-795,0,1714989576,12966.871600749997,101.20640328000445,54310.05706656 2024-05-06,09:59:38.000,127,11138784,-795,0,1714989577,12966.864864440002,101.23459980000189,54309.90334992001 2024-05-06,09:59:39.000,127,11138744,-795,0,1714989578,12966.844655510002,101.21345241000381,54309.93828552 2024-05-06,09:59:40.000,127,11138780,-795,0,1714989579,12966.898545989992,101.26984544999868,54310.01514384 2024-05-06,09:59:41.000,127,11138705,-795,0,1714989580,12966.912018609997,101.23459980000189,54310.08501504 2024-05-06,09:59:42.000,127,11138722,-795,0,1714989581,12966.871600749997,101.23459980000189,54310.078027920004 2024-05-06,09:59:43.000,127,11138727,-755,0,1714989582,12966.851391819997,101.22050154000317,54310.0361052 2024-05-06,09:59:44.000,127,11138688,-795,0,1714989583,12966.878337059992,101.22050154000317,54310.11296352 2024-05-06,09:59:45.000,127,11138738,-795,0,1714989584,12966.851391819997,101.22755067000253,54310.06405368 2024-05-06,09:59:46.000,127,11138756,-795,0,1714989585,12966.837919199992,101.23459980000189,54310.11296352 2024-05-06,09:59:47.000,127,11138716,-795,0,1714989586,12966.757083479992,101.24164893000125,54309.980208240006 2024-05-06,09:59:48.000,127,11138710,-795,0,1714989587,12966.757083479992,101.23459980000189,54310.029118080005 2024-05-06,09:59:49.000,127,11138741,-795,0,1714989588,12966.810973959997,101.27689457999804,54310.1059764 2024-05-06,09:59:50.000,127,11138752,-795,0,1714989589,12966.891809679997,101.26279631999932,54310.23174456 2024-05-06,09:59:51.000,127,11138752,-795,0,1714989590,12966.905282300002,101.25574718999997,54310.30860288001 2024-05-06,09:59:52.000,127,11138704,-795,0,1714989591,12966.932227539997,101.22755067000253,54310.3505256 2024-05-06,09:59:53.000,127,11138749,-795,0,1714989592,12966.831182889997,101.22050154000317,54310.20379608 2024-05-06,09:59:54.000,127,11138675,-795,0,1714989593,12966.878337059992,101.26279631999932,54310.266680160006 2024-05-06,09:59:55.000,127,11138771,-795,0,1714989594,12966.898545989992,101.27689457999804,54310.39244832 2024-05-06,09:59:56.000,127,11138724,-795,0,1714989595,12966.918754919992,101.27689457999804,54310.3505256 2024-05-06,09:59:57.000,127,11138724,-795,0,1714989596,12966.878337059992,101.24164893000125,54310.35751272001 2024-05-06,09:59:58.000,127,11138727,-795,0,1714989597,12966.898545989992,101.26279631999932,54310.4203968 2024-05-06,09:59:59.000,127,11138698,-795,0,1714989598,12966.925491230002,101.27689457999804,54310.37847408 2024-05-06,10:00:00.000,127,11138703,-795,0,1714989599,12967.053481119998,101.22050154000317,54310.63699752 2024-05-06,10:00:01.000,127,11138747,-795,0,1714989600,12967.060217429993,101.22050154000317,54310.61603616 2024-05-06,10:00:02.000,127,11138710,-795,0,1714989601,12967.026535880002,101.2486980600006,54310.51821648 2024-05-06,10:00:03.000,127,11138693,-795,0,1714989602,12967.040008499993,101.26279631999932,54310.462319520004 2024-05-06,10:00:04.000,127,11138702,-795,0,1714989603,12967.053481119998,101.2980419700034,54310.55315208001 2024-05-06,10:00:05.000,127,11138729,-795,0,1714989604,12967.127580529988,101.32623849000083,54310.797701280004 2024-05-06,10:00:06.000,127,11138700,-795,0,1714989605,12967.154525769998,101.31918936000147,54310.81167552001 2024-05-06,10:00:07.000,127,11138704,-795,0,1714989606,12967.087162669988,101.31918936000147,54310.77673992 2024-05-06,10:00:08.000,127,11138705,-795,0,1714989607,12967.087162669988,101.32623849000083,54310.72084296001 2024-05-06,10:00:09.000,127,11138695,-795,0,1714989608,12967.127580529988,101.29099284000404,54310.83962400001 2024-05-06,10:00:10.000,127,11138820,-795,0,1714989609,12967.141053149993,101.31918936000147,54310.82564976 2024-05-06,10:00:11.000,127,11138729,-795,0,1714989610,12967.167998389988,101.34033674999955,54310.867572480005 2024-05-06,10:00:12.000,127,11138744,-795,0,1714989611,12967.100635289993,101.32623849000083,54310.67892024 2024-05-06,10:00:13.000,127,11138756,-795,0,1714989612,12967.161262079993,101.32623849000083,54310.85359824 2024-05-06,10:00:14.000,127,11138761,-795,0,1714989613,12967.275779349999,101.30509110000276,54311.035263360005 2024-05-06,10:00:15.000,127,11138715,-795,0,1714989614,12967.295988279999,101.33328762000019,54310.99334064 2024-05-06,10:00:16.000,127,11138712,-795,0,1714989615,12967.201679939993,101.32623849000083,54310.9444308 2024-05-06,10:00:17.000,127,11138697,-795,0,1714989616,12967.255570419999,101.28394371000468,54310.8745596 2024-05-06,10:00:18.000,127,11138696,-795,0,1714989617,12967.343142449994,101.28394371000468,54310.965392160004 2024-05-06,10:00:19.000,127,11138759,-795,0,1714989618,12967.41050554999,101.29099284000404,54311.04225048 2024-05-06,10:00:20.000,127,11138718,-795,0,1714989619,12967.41050554999,101.22755067000253,54311.1191088 2024-05-06,10:00:21.000,127,11138774,-795,0,1714989620,12967.47786865,101.25574718999997,54311.133083040004 2024-05-06,10:00:22.000,127,11138742,-795,0,1714989621,12967.47786865,101.2486980600006,54311.14705728001 2024-05-06,10:00:23.000,127,11138743,-795,0,1714989622,12967.47113233999,101.2486980600006,54311.1191088 2024-05-06,10:00:24.000,127,11138739,-795,0,1714989623,12967.585649609995,101.24164893000125,54311.22391560001 2024-05-06,10:00:25.000,127,11138729,-795,0,1714989624,12967.605858539995,101.30509110000276,54311.22391560001 2024-05-06,10:00:26.000,127,11138725,-795,0,1714989625,12967.61259484999,101.26279631999932,54311.21692848 2024-05-06,10:00:27.000,127,11138726,-795,0,1714989626,12967.57217698999,101.31214023000211,54311.16801864 2024-05-06,10:00:28.000,127,11138761,-795,0,1714989627,12967.585649609995,101.27689457999804,54311.28679968 2024-05-06,10:00:29.000,127,11138739,-795,0,1714989628,12967.65974902,101.33328762000019,54311.29378680001 2024-05-06,10:00:30.000,127,11138795,-795,0,1714989629,12967.59912223,101.32623849000083,54311.39160648001 2024-05-06,10:00:31.000,127,11138800,-795,0,1714989630,12967.70016688,101.34738587999891,54311.47545192 2024-05-06,10:00:32.000,127,11138747,-795,0,1714989631,12967.686694259995,101.3614841400049,54311.34968376 2024-05-06,10:00:33.000,127,11138700,-795,0,1714989632,12967.67322163999,101.3614841400049,54311.31474816001 2024-05-06,10:00:34.000,127,11138706,-795,0,1714989633,12967.706903189996,101.3967297900017,54311.46147768001 2024-05-06,10:00:35.000,127,11138786,-795,0,1714989634,12967.7810026,101.34738587999891,54311.52436176 2024-05-06,10:00:36.000,127,11138739,-795,0,1714989635,12967.767529979996,101.3614841400049,54311.5732716 2024-05-06,10:00:37.000,127,11138788,-795,0,1714989636,12967.767529979996,101.35443500999827,54311.55929736001 2024-05-06,10:00:38.000,127,11138775,-795,0,1714989637,12967.7810026,101.32623849000083,54311.65012992001 2024-05-06,10:00:39.000,127,11138699,-795,0,1714989638,12967.767529979996,101.34033674999955,54311.56628448 2024-05-06,10:00:40.000,127,11138735,-795,0,1714989639,12967.84162939,101.32623849000083,54311.69205264 2024-05-06,10:00:41.000,127,11138698,-795,0,1714989640,12967.814684149991,101.34738587999891,54311.67807840001 2024-05-06,10:00:42.000,127,11138766,-795,0,1714989641,12967.807947839996,101.28394371000468,54311.6431428 2024-05-06,10:00:43.000,127,11138701,-795,0,1714989642,12967.82142046,101.32623849000083,54311.60122008001 2024-05-06,10:00:44.000,127,11138744,-795,0,1714989643,12967.875310939991,101.27689457999804,54311.76192384 2024-05-06,10:00:45.000,127,11138745,-795,0,1714989644,12967.929201419996,101.28394371000468,54311.83179504 2024-05-06,10:00:46.000,127,11138723,-795,0,1714989645,12967.929201419996,101.26984544999868,54311.824807920006 2024-05-06,10:00:47.000,127,11138729,-795,0,1714989646,12967.895519869991,101.2980419700034,54311.69903976001 2024-05-06,10:00:48.000,127,11138738,-795,0,1714989647,12968.010037139997,101.26984544999868,54311.90865336 2024-05-06,10:00:49.000,127,11138708,-795,0,1714989648,12968.010037139997,101.25574718999997,54311.873717760005 2024-05-06,10:00:50.000,127,11138771,-795,0,1714989649,12967.989828209997,101.2486980600006,54311.873717760005 2024-05-06,10:00:51.000,127,11138747,-795,0,1714989650,12968.003300830002,101.33328762000019,54311.85974352 2024-05-06,10:00:52.000,127,11138746,-795,0,1714989651,12968.030246069997,101.2980419700034,54311.8527564 2024-05-06,10:00:53.000,127,11138795,-795,0,1714989652,12968.030246069997,101.33328762000019,54311.91564048001 2024-05-06,10:00:54.000,127,11138733,-795,0,1714989653,12968.077400239992,101.35443500999827,54312.0274344 2024-05-06,10:00:55.000,127,11138744,-795,0,1714989654,12968.191917509997,101.34033674999955,54312.18813816 2024-05-06,10:00:56.000,127,11138759,-795,0,1714989655,12968.158235959992,101.32623849000083,54312.139228320004 2024-05-06,10:00:57.000,127,11138708,-795,0,1714989656,12968.191917509997,101.38263153000298,54312.111279840006 2024-05-06,10:00:58.000,127,11138795,-795,0,1714989657,12968.124554410002,101.33328762000019,54312.06935712 2024-05-06,10:00:59.000,127,11138766,-795,0,1714989658,12968.164972270002,101.37558240000362,54312.12525408 2024-05-06,10:01:00.000,127,11138771,-795,0,1714989659,12968.245807990003,101.32623849000083,54312.24403512 2024-05-06,10:01:01.000,127,11138767,-795,0,1714989660,12968.272753229998,101.36853327000426,54312.35582904 2024-05-06,10:01:02.000,127,11138755,-795,0,1714989661,12968.326643709988,101.31918936000147,54312.32089344001 2024-05-06,10:01:03.000,127,11138762,-795,0,1714989662,12968.333380019998,101.28394371000468,54312.3418548 2024-05-06,10:01:04.000,127,11138763,-795,0,1714989663,12968.400743119993,101.24164893000125,54312.41871312001 2024-05-06,10:01:05.000,127,11138771,-795,0,1714989664,12968.367061569988,101.26984544999868,54312.376790400005 2024-05-06,10:01:06.000,127,11138775,-795,0,1714989665,12968.394006809998,101.22755067000253,54312.36980328001 2024-05-06,10:01:07.000,127,11138758,-795,0,1714989666,12968.313171089998,101.26279631999932,54312.31390632 2024-05-06,10:01:08.000,127,11138773,-795,0,1714989667,12968.360325259993,101.26984544999868,54312.35582904 2024-05-06,10:01:09.000,127,11138777,-795,0,1714989668,12968.447897289989,101.26984544999868,54312.50255856 2024-05-06,10:01:10.000,127,11138750,-795,0,1714989669,12968.501787769994,101.22755067000253,54312.57242976 2024-05-06,10:01:11.000,127,11138755,-795,0,1714989670,12968.488315149989,101.22755067000253,54312.53749416001 2024-05-06,10:01:12.000,127,11138749,-795,0,1714989671,12968.508524079989,101.22050154000317,54312.43967448001 2024-05-06,10:01:13.000,127,11138710,-795,0,1714989672,12968.414215739998,101.2486980600006,54312.32089344001 2024-05-06,10:01:14.000,127,11138775,-795,0,1714989673,12968.481578839994,101.22050154000317,54312.425700240005 2024-05-06,10:01:15.000,127,11138743,-795,0,1714989674,12968.488315149989,101.22050154000317,54312.446661600006 2024-05-06,10:01:16.000,127,11138740,-795,0,1714989675,12968.54894193999,101.19230501999846,54312.45364872 2024-05-06,10:01:17.000,127,11138770,-795,0,1714989676,12968.454633599998,101.19230501999846,54312.26499648 2024-05-06,10:01:18.000,127,11138717,-795,0,1714989677,12968.542205629994,101.1852558899991,54312.46063584 2024-05-06,10:01:19.000,127,11138767,-795,0,1714989678,12968.63651397,101.22050154000317,54312.6213396 2024-05-06,10:01:20.000,127,11138724,-795,0,1714989679,12968.67019551999,101.19230501999846,54312.614352480006 2024-05-06,10:01:21.000,127,11138709,-795,0,1714989680,12968.643250279994,101.19935414999782,54312.614352480006 2024-05-06,10:01:22.000,127,11138717,-795,0,1714989681,12968.62977765999,101.22050154000317,54312.57941688 2024-05-06,10:01:23.000,127,11138740,-795,0,1714989682,12968.63651397,101.22755067000253,54312.63531384001 2024-05-06,10:01:24.000,127,11138779,-795,0,1714989683,12968.77797648,101.20640328000445,54312.761082000005 2024-05-06,10:01:25.000,127,11138769,-795,0,1714989684,12968.764503859995,101.1852558899991,54312.73313352001 2024-05-06,10:01:26.000,127,11138767,-795,0,1714989685,12968.79818541,101.17115763000038,54312.74012064 2024-05-06,10:01:27.000,127,11138729,-795,0,1714989686,12968.81839434,101.1852558899991,54312.82396608001 2024-05-06,10:01:28.000,127,11138784,-795,0,1714989687,12968.83186695999,101.16410850000102,54312.782043360006 2024-05-06,10:01:29.000,127,11138715,-795,0,1714989688,12968.85207588999,101.17115763000038,54312.85191456001 2024-05-06,10:01:30.000,127,11138725,-795,0,1714989689,12968.926175299996,101.12886285000423,54312.7960176 2024-05-06,10:01:31.000,127,11138743,-795,0,1714989690,12968.926175299996,101.14296111000294,54312.83794032 2024-05-06,10:01:32.000,127,11138751,-795,0,1714989691,12968.93291160999,101.14296111000294,54312.761082000005 2024-05-06,10:01:33.000,127,11138751,-795,0,1714989692,12968.93291160999,101.19230501999846,54312.80300472001 2024-05-06,10:01:34.000,127,11138781,-795,0,1714989693,12969.00027471,101.1500102400023,54312.879863040005 2024-05-06,10:01:35.000,127,11138755,-795,0,1714989694,12969.087846739996,101.15705937000166,54313.0056312 2024-05-06,10:01:36.000,127,11138785,-795,0,1714989695,12969.128264599996,101.17115763000038,54312.97069560001 2024-05-06,10:01:37.000,127,11138740,-795,0,1714989696,12969.114791979991,101.16410850000102,54312.93576 2024-05-06,10:01:38.000,127,11138783,-795,0,1714989697,12969.141737220001,101.17115763000038,54312.89383728 2024-05-06,10:01:39.000,127,11138735,-795,0,1714989698,12969.161946150001,101.21345241000381,54312.90082440001 2024-05-06,10:01:40.000,127,11138763,-795,0,1714989699,12969.330353899997,101.16410850000102,54313.047553920005 2024-05-06,10:01:41.000,127,11138742,-795,0,1714989700,12969.316881279992,101.17820675999974,54313.13838648001 2024-05-06,10:01:42.000,127,11138773,-795,0,1714989701,12969.390980689997,101.1852558899991,54313.145373600004 2024-05-06,10:01:43.000,127,11138794,-795,0,1714989702,12969.357299139992,101.15705937000166,54313.19428344 2024-05-06,10:01:44.000,127,11138703,-795,0,1714989703,12969.384244380002,101.1852558899991,54313.2501804 2024-05-06,10:01:45.000,127,11138694,-795,0,1714989704,12969.384244380002,101.17820675999974,54313.2501804 2024-05-06,10:01:46.000,127,11138707,-795,0,1714989705,12969.465080100003,101.19935414999782,54313.30607736001 2024-05-06,10:01:47.000,127,11138749,-795,0,1714989706,12969.465080100003,101.19935414999782,54313.13139936 2024-05-06,10:01:48.000,127,11138703,-795,0,1714989707,12969.444871170002,101.17115763000038,54313.13139936 2024-05-06,10:01:49.000,127,11138795,-795,0,1714989708,12969.525706889988,101.16410850000102,54313.30607736001 2024-05-06,10:01:50.000,127,11138727,-795,0,1714989709,12969.606542609989,101.13591198000358,54313.27114176 2024-05-06,10:01:51.000,127,11138747,-795,0,1714989710,12969.707587259989,101.14296111000294,54313.34101296 2024-05-06,10:01:52.000,127,11138693,-795,0,1714989711,12969.727796189989,101.14296111000294,54313.35498720001 2024-05-06,10:01:53.000,127,11138697,-795,0,1714989712,12969.74800511999,101.12181372000487,54313.37594856001 2024-05-06,10:01:54.000,127,11138728,-795,0,1714989713,12969.741268809994,101.10771545999887,54313.23620616001 2024-05-06,10:01:55.000,127,11138727,-795,0,1714989714,12969.80863190999,101.10771545999887,54313.24319328 2024-05-06,10:01:56.000,127,11138786,-795,0,1714989715,12969.88946762999,101.10066632999951,54313.382935680005 2024-05-06,10:01:57.000,127,11138725,-795,0,1714989716,12969.89620394,101.10771545999887,54313.36896144 2024-05-06,10:01:58.000,127,11138744,-795,0,1714989717,12969.963567039995,101.0865680700008,54313.34800008 2024-05-06,10:01:59.000,127,11138716,-795,0,1714989718,12969.97703966,101.09361720000015,54313.45280688001 2024-05-06,10:02:00.000,127,11138676,-795,0,1714989719,12970.03766645,101.10771545999887,54313.42485840001 2024-05-06,10:02:01.000,127,11138749,-795,0,1714989720,12970.07808431,101.0865680700008,54313.45280688001 2024-05-06,10:02:02.000,127,11138678,-795,0,1714989721,12970.03766645,101.09361720000015,54313.382935680005 2024-05-06,10:02:03.000,127,11138757,-795,0,1714989722,12970.07808431,101.07246981000208,54313.43883264 2024-05-06,10:02:04.000,127,11138751,-795,0,1714989723,12970.09155692999,101.04427329000464,54313.57857504 2024-05-06,10:02:05.000,127,11138765,-795,0,1714989724,12970.1387111,101.051322420004,54313.634472 2024-05-06,10:02:06.000,127,11138747,-795,0,1714989725,12970.17239264999,101.05837155000336,54313.648446240004 2024-05-06,10:02:07.000,127,11138726,-795,0,1714989726,12970.165656339996,101.03017502999865,54313.65543336 2024-05-06,10:02:08.000,127,11138703,-795,0,1714989727,12970.233019439991,101.02312589999929,54313.76024016001 2024-05-06,10:02:09.000,127,11138669,-795,0,1714989728,12970.19933789,101.03017502999865,54313.7742144 2024-05-06,10:02:10.000,127,11138764,-795,0,1714989729,12970.226283129996,101.04427329000464,54313.76024016001 2024-05-06,10:02:11.000,127,11138768,-795,0,1714989730,12970.266700989996,101.051322420004,54313.80216288 2024-05-06,10:02:12.000,127,11138755,-795,0,1714989731,12970.206074199996,101.04427329000464,54313.7043432 2024-05-06,10:02:13.000,127,11138749,-795,0,1714989732,12970.25996468,101.02312589999929,54313.83011136001 2024-05-06,10:02:14.000,127,11138745,-795,0,1714989733,12970.21954682,101.02312589999929,54313.76024016001 2024-05-06,10:02:15.000,127,11138736,-795,0,1714989734,12970.286909919996,101.02312589999929,54313.78818864001 2024-05-06,10:02:16.000,127,11138751,-795,0,1714989735,12970.327327779996,101.037224159998,54313.9139568 2024-05-06,10:02:17.000,127,11138673,-795,0,1714989736,12970.320591470001,101.037224159998,54313.934918160005 2024-05-06,10:02:18.000,127,11138737,-795,0,1714989737,12970.233019439991,101.04427329000464,54313.75325304 2024-05-06,10:02:19.000,127,11138716,-795,0,1714989738,12970.387954569997,101.01607676999993,54313.97684088001 2024-05-06,10:02:20.000,127,11138675,-795,0,1714989739,12970.354273019992,101.02312589999929,54313.95587952001 2024-05-06,10:02:21.000,127,11138733,-795,0,1714989740,12970.435108739992,100.98788025000249,54314.0187636 2024-05-06,10:02:22.000,127,11138759,-795,0,1714989741,12970.455317669992,101.01607676999993,54314.09562192001 2024-05-06,10:02:23.000,127,11138768,-795,0,1714989742,12970.468790289997,101.00902764000057,54314.07466056001 2024-05-06,10:02:24.000,127,11138723,-795,0,1714989743,12970.502471840002,100.98083112000313,54314.11658328001 2024-05-06,10:02:25.000,127,11138752,-795,0,1714989744,12970.495735529992,101.00197851000121,54314.06068632 2024-05-06,10:02:26.000,127,11138763,-795,0,1714989745,12970.462053980002,101.02312589999929,54314.03273784 2024-05-06,10:02:27.000,127,11138764,-795,0,1714989746,12970.468790289997,101.01607676999993,54313.92094392 2024-05-06,10:02:28.000,127,11138719,-795,0,1714989747,12970.428372429997,100.95968372999778,54313.96286664 2024-05-06,10:02:29.000,127,11138701,-795,0,1714989748,12970.536153389992,100.99492938000185,54314.16549312001 2024-05-06,10:02:30.000,127,11138744,-795,0,1714989749,12970.556362319992,101.00197851000121,54314.16549312001 2024-05-06,10:02:31.000,127,11138783,-795,0,1714989750,12970.563098630002,100.95968372999778,54314.19344160001 2024-05-06,10:02:32.000,127,11138734,-795,0,1714989751,12970.576571249992,101.00902764000057,54314.17946736 2024-05-06,10:02:33.000,127,11138747,-795,0,1714989752,12970.542889700002,100.97378199000377,54314.11658328001 2024-05-06,10:02:34.000,127,11138700,-795,0,1714989753,12970.556362319992,100.95968372999778,54314.12357040001 2024-05-06,10:02:35.000,127,11138784,-795,0,1714989754,12970.590043869997,100.98083112000313,54314.21440296001 2024-05-06,10:02:36.000,127,11138735,-795,0,1714989755,12970.583307560002,100.95968372999778,54314.21440296001 2024-05-06,10:02:37.000,127,11138688,-795,0,1714989756,12970.502471840002,100.94558546999906,54314.053699200005 2024-05-06,10:02:38.000,127,11138753,-795,0,1714989757,12970.549626009997,100.94558546999906,54314.26331280001 2024-05-06,10:02:39.000,127,11138730,-795,0,1714989758,12970.711297449998,100.9385363399997,54314.33318400001 2024-05-06,10:02:40.000,127,11138690,-795,0,1714989759,12970.718033759993,100.94558546999906,54314.34715824 2024-05-06,10:02:41.000,127,11138744,-795,0,1714989760,12970.704561140003,100.9032906900029,54314.38209384001 2024-05-06,10:02:42.000,127,11138735,-795,0,1714989761,12970.643934350002,100.88214330000483,54314.23536432 2024-05-06,10:02:43.000,127,11138788,-795,0,1714989762,12970.563098630002,100.88919243000419,54313.934918160005 2024-05-06,10:02:44.000,127,11138715,-795,0,1714989763,12970.643934350002,100.89624156000355,54314.20042872 2024-05-06,10:02:45.000,127,11138725,-795,0,1714989764,12970.765187929988,100.9032906900029,54314.44497792 2024-05-06,10:02:46.000,127,11138740,-795,0,1714989765,12970.812342099998,100.88214330000483,54314.486900640004 2024-05-06,10:02:47.000,127,11138717,-795,0,1714989766,12970.805605789988,100.86099590999947,54314.42401656 2024-05-06,10:02:48.000,127,11138693,-795,0,1714989767,12970.765187929988,100.88919243000419,54314.37510672 2024-05-06,10:02:49.000,127,11138719,-795,0,1714989768,12970.758451619993,100.8398485200014,54314.4030552 2024-05-06,10:02:50.000,127,11138754,-795,0,1714989769,12970.765187929988,100.8398485200014,54314.45895216001 2024-05-06,10:02:51.000,127,11138727,-795,0,1714989770,12970.785396859988,100.84689765000076,54314.486900640004 2024-05-06,10:02:52.000,127,11138722,-795,0,1714989771,12970.771924239998,100.85394678000011,54314.39606808 2024-05-06,10:02:53.000,127,11138734,-795,0,1714989772,12970.744978999988,100.86099590999947,54314.4729264 2024-05-06,10:02:54.000,127,11138746,-795,0,1714989773,12970.798869479993,100.85394678000011,54314.556771840005 2024-05-06,10:02:55.000,127,11138745,-795,0,1714989774,12970.839287339993,100.81165200000396,54314.61965592001 2024-05-06,10:02:56.000,127,11138708,-795,0,1714989775,12970.744978999988,100.84689765000076,54314.46593928 2024-05-06,10:02:57.000,127,11138680,-795,0,1714989776,12970.792133169998,100.86099590999947,54314.57074608 2024-05-06,10:02:58.000,127,11138776,-795,0,1714989777,12970.731506379998,100.86099590999947,54314.49388776 2024-05-06,10:02:59.000,127,11138663,-795,0,1714989778,12970.718033759993,100.89624156000355,54314.507862000006 2024-05-06,10:03:00.000,127,11138753,-795,0,1714989779,12970.744978999988,100.86804503999883,54314.64061728 2024-05-06,10:03:01.000,127,11138751,-795,0,1714989780,12970.792133169998,100.88919243000419,54314.66856576001 2024-05-06,10:03:02.000,127,11138794,-795,0,1714989781,12970.771924239998,100.87509416999819,54314.74542408001 2024-05-06,10:03:03.000,127,11138711,-795,0,1714989782,12970.805605789988,100.86099590999947,54314.773372560005 2024-05-06,10:03:04.000,127,11138717,-795,0,1714989783,12970.846023649989,100.89624156000355,54314.85023088 2024-05-06,10:03:05.000,127,11138690,-795,0,1714989784,12970.812342099998,100.92443808000098,54314.822282400004 2024-05-06,10:03:06.000,127,11138746,-795,0,1714989785,12970.886441509989,100.9032906900029,54314.857218 2024-05-06,10:03:07.000,127,11138738,-795,0,1714989786,12970.846023649989,100.93148721000034,54314.7524112 2024-05-06,10:03:08.000,127,11138757,-795,0,1714989787,12970.893177819999,100.94558546999906,54314.80830816 2024-05-06,10:03:09.000,127,11138695,-795,0,1714989788,12970.920123059994,100.95968372999778,54314.843243760006 2024-05-06,10:03:10.000,127,11138750,-795,0,1714989789,12970.980749849994,100.95968372999778,54314.97599904 2024-05-06,10:03:11.000,127,11138720,-795,0,1714989790,12971.061585569994,101.00197851000121,54314.9270892 2024-05-06,10:03:12.000,127,11138697,-795,0,1714989791,12971.081794499994,101.01607676999993,54315.00394752001 2024-05-06,10:03:13.000,127,11138719,-795,0,1714989792,12971.05484926,101.037224159998,54314.88516648001 2024-05-06,10:03:14.000,127,11138721,-795,0,1714989793,12971.10873973999,101.07951894000144,54314.87817936 2024-05-06,10:03:15.000,127,11138697,-795,0,1714989794,12971.18957545999,101.06542068000272,54314.9270892 2024-05-06,10:03:16.000,127,11138711,-795,0,1714989795,12971.15589391,101.10066632999951,54314.87817936 2024-05-06,10:03:17.000,127,11138755,-795,0,1714989796,12971.11547605,101.12886285000423,54314.724462720005 2024-05-06,10:03:18.000,127,11138764,-795,0,1714989797,12971.16936652999,101.15705937000166,54314.89914072 2024-05-06,10:03:19.000,127,11138684,-795,0,1714989798,12971.13568498,101.19935414999782,54314.71048848 2024-05-06,10:03:20.000,127,11138728,-795,0,1714989799,12971.304092729995,101.21345241000381,54315.02490888 2024-05-06,10:03:21.000,127,11138753,-795,0,1714989800,12971.29062010999,101.22755067000253,54315.059844480005 2024-05-06,10:03:22.000,127,11138723,-795,0,1714989801,12971.31756535,101.28394371000468,54314.91311496001 2024-05-06,10:03:23.000,127,11138733,-795,0,1714989802,12971.304092729995,101.31918936000147,54314.91311496001 2024-05-06,10:03:24.000,127,11138733,-795,0,1714989803,12971.37145582999,101.31918936000147,54315.02490888 2024-05-06,10:03:25.000,127,11138690,-795,0,1714989804,12971.41187368999,101.32623849000083,54315.11574144 2024-05-06,10:03:26.000,127,11138746,-795,0,1714989805,12971.445555239996,101.37558240000362,54315.0668316 2024-05-06,10:03:27.000,127,11138752,-795,0,1714989806,12971.41861,101.3967297900017,54315.108754320005 2024-05-06,10:03:28.000,127,11138703,-795,0,1714989807,12971.560072510001,101.41082805000042,54315.22054824001 2024-05-06,10:03:29.000,127,11138728,-795,0,1714989808,12971.573545129992,101.40377892000106,54315.22054824001 2024-05-06,10:03:30.000,127,11138745,-795,0,1714989809,12971.553336199991,101.42492630999914,54315.19958688001 2024-05-06,10:03:31.000,127,11138754,-795,0,1714989810,12971.519654650001,101.41787717999978,54315.2415096 2024-05-06,10:03:32.000,127,11138764,-795,0,1714989811,12971.573545129992,101.42492630999914,54315.21356112 2024-05-06,10:03:33.000,127,11138767,-795,0,1714989812,12971.566808819996,101.44607370000449,54315.31836792001 2024-05-06,10:03:34.000,127,11138741,-795,0,1714989813,12971.607226679997,101.45312283000385,54315.43714896001 2024-05-06,10:03:35.000,127,11138744,-795,0,1714989814,12971.613962989992,101.43902456999785,54315.43016184 2024-05-06,10:03:36.000,127,11138683,-795,0,1714989815,12971.654380849992,101.45312283000385,54315.46509744001 2024-05-06,10:03:37.000,127,11138764,-795,0,1714989816,12971.587017749996,101.41082805000042,54315.36029064 2024-05-06,10:03:38.000,127,11138747,-795,0,1714989817,12971.634171919992,101.46722109000257,54315.40221336 2024-05-06,10:03:39.000,127,11138746,-795,0,1714989818,12971.654380849992,101.45312283000385,54315.54195576 2024-05-06,10:03:40.000,127,11138738,-795,0,1714989819,12971.681326090002,101.47427022000193,54315.5209944 2024-05-06,10:03:41.000,127,11138794,-795,0,1714989820,12971.701535020002,101.48131935000129,54315.59785272 2024-05-06,10:03:42.000,127,11138731,-795,0,1714989821,12971.715007639992,101.50951586999872,54315.53496864001 2024-05-06,10:03:43.000,127,11138798,-795,0,1714989822,12971.708271329997,101.53066326000408,54315.56990424 2024-05-06,10:03:44.000,127,11138742,-795,0,1714989823,12971.748689189997,101.55181065000215,54315.60483984001 2024-05-06,10:03:45.000,127,11138793,-795,0,1714989824,12971.701535020002,101.55181065000215,54315.46509744001 2024-05-06,10:03:46.000,127,11138778,-795,0,1714989825,12971.775634429992,101.58000716999959,54315.57689136 2024-05-06,10:03:47.000,127,11138784,-795,0,1714989826,12971.748689189997,101.59410542999831,54315.562917120005 2024-05-06,10:03:48.000,127,11138746,-795,0,1714989827,12971.748689189997,101.62935108000238,54315.53496864001 2024-05-06,10:03:49.000,127,11138707,-795,0,1714989828,12971.775634429992,101.63640021000174,54315.514007280006 2024-05-06,10:03:50.000,127,11138777,-795,0,1714989829,12971.883415390002,101.65049847000046,54315.73759512 2024-05-06,10:03:51.000,127,11138752,-795,0,1714989830,12971.957514799993,101.65049847000046,54315.80047920001 2024-05-06,10:03:52.000,127,11138696,-795,0,1714989831,12971.984460039988,101.65754759999982,54315.78650496 2024-05-06,10:03:53.000,127,11138669,-795,0,1714989832,12971.937305869993,101.66459672999918,54315.660736800004 2024-05-06,10:03:54.000,127,11138719,-795,0,1714989833,12972.018141589993,101.65754759999982,54315.6956724 2024-05-06,10:03:55.000,127,11138725,-795,0,1714989834,12971.910360629998,101.67164585999853,54315.5908656 2024-05-06,10:03:56.000,127,11138736,-795,0,1714989835,12972.078768379994,101.6434493400011,54315.82144056001 2024-05-06,10:03:57.000,127,11138767,-795,0,1714989836,12972.085504689989,101.67164585999853,54315.70964664 2024-05-06,10:03:58.000,127,11138740,-795,0,1714989837,12972.125922549989,101.67164585999853,54315.79349208001 2024-05-06,10:03:59.000,127,11138732,-795,0,1714989838,12972.146131479989,101.67164585999853,54315.73759512 2024-05-06,10:04:00.000,127,11138701,-795,0,1714989839,12972.240439819994,101.65754759999982,54315.88432464 2024-05-06,10:04:01.000,127,11138691,-795,0,1714989840,12972.26738505999,101.63640021000174,54315.85637616 2024-05-06,10:04:02.000,127,11138716,-795,0,1714989841,12972.24717612999,101.65049847000046,54315.79349208001 2024-05-06,10:04:03.000,127,11138728,-795,0,1714989842,12972.301066609994,101.65754759999982,54315.849389040006 2024-05-06,10:04:04.000,127,11138697,-795,0,1714989843,12972.361693399995,101.63640021000174,54315.98214432 2024-05-06,10:04:05.000,127,11138756,-795,0,1714989844,12972.41558388,101.67164585999853,54316.03105416 2024-05-06,10:04:06.000,127,11138739,-795,0,1714989845,12972.36842970999,101.69984238000325,54316.03105416 2024-05-06,10:04:07.000,127,11138732,-795,0,1714989846,12972.41558388,101.69279325000389,54315.996118560004 2024-05-06,10:04:08.000,127,11138660,-795,0,1714989847,12972.48968328999,101.68574412000453,54316.12188672 2024-05-06,10:04:09.000,127,11138716,-795,0,1714989848,12972.53683746,101.68574412000453,54316.07297688 2024-05-06,10:04:10.000,127,11138742,-795,0,1714989849,12972.55704639,101.69984238000325,54316.05900264001 2024-05-06,10:04:11.000,127,11138740,-795,0,1714989850,12972.583991629996,101.68574412000453,54316.07297688 2024-05-06,10:04:12.000,127,11138755,-795,0,1714989851,12972.61767318,101.69279325000389,54316.07297688 2024-05-06,10:04:13.000,127,11138754,-795,0,1714989852,12972.624409489996,101.69984238000325,54316.12887384001 2024-05-06,10:04:14.000,127,11138682,-795,0,1714989853,12972.711981519991,101.71394064000197,54316.31053896 2024-05-06,10:04:15.000,127,11138739,-795,0,1714989854,12972.839971410001,101.65754759999982,54316.2895776 2024-05-06,10:04:16.000,127,11138656,-795,0,1714989855,12972.866916649997,101.69279325000389,54316.352461680006 2024-05-06,10:04:17.000,127,11138755,-795,0,1714989856,12972.819762480001,101.69279325000389,54316.17778368001 2024-05-06,10:04:18.000,127,11138671,-795,0,1714989857,12972.893861889992,101.69984238000325,54316.34547456001 2024-05-06,10:04:19.000,127,11138795,-795,0,1714989858,12972.967961299997,101.71394064000197,54316.3594488 2024-05-06,10:04:20.000,127,11138720,-795,0,1714989859,12972.866916649997,101.7068915100026,54316.20573216001 2024-05-06,10:04:21.000,127,11138750,-795,0,1714989860,12973.082478570002,101.71394064000197,54316.520152560006 2024-05-06,10:04:22.000,127,11138733,-795,0,1714989861,12973.082478570002,101.7068915100026,54316.450281360005 2024-05-06,10:04:23.000,127,11138789,-795,0,1714989862,12973.163314289988,101.69279325000389,54316.48521696 2024-05-06,10:04:24.000,127,11138719,-795,0,1714989863,12973.190259529998,101.66459672999918,54316.617972240005 2024-05-06,10:04:25.000,127,11138706,-795,0,1714989864,12973.149841669998,101.6786949899979,54316.38041016 2024-05-06,10:04:26.000,127,11138754,-795,0,1714989865,12973.284567869989,101.67164585999853,54316.63194648001 2024-05-06,10:04:27.000,127,11138747,-795,0,1714989866,12973.304776799989,101.68574412000453,54316.59701088 2024-05-06,10:04:28.000,127,11138737,-795,0,1714989867,12973.304776799989,101.67164585999853,54316.59002376001 2024-05-06,10:04:29.000,127,11138734,-795,0,1714989868,12973.338458349994,101.69279325000389,54316.54810104 2024-05-06,10:04:30.000,127,11138731,-795,0,1714989869,12973.46644823999,101.68574412000453,54316.75072752 2024-05-06,10:04:31.000,127,11138768,-795,0,1714989870,12973.351930969999,101.69984238000325,54316.54111392001 2024-05-06,10:04:32.000,127,11138666,-795,0,1714989871,12973.439502999994,101.7068915100026,54316.62495936 2024-05-06,10:04:33.000,127,11138718,-795,0,1714989872,12973.49339348,101.72803890000068,54316.70181768 2024-05-06,10:04:34.000,127,11138720,-795,0,1714989873,12973.50686609999,101.72803890000068,54316.785663120005 2024-05-06,10:04:35.000,127,11138755,-795,0,1714989874,12973.500129789994,101.7068915100026,54316.65989496001 2024-05-06,10:04:36.000,127,11138729,-795,0,1714989875,12973.452975619999,101.69984238000325,54316.70181768 2024-05-06,10:04:37.000,127,11138703,-795,0,1714989876,12973.51360241,101.77738281000347,54316.736753280005 2024-05-06,10:04:38.000,127,11138730,-795,0,1714989877,12973.661801229995,101.72098977000132,54316.91143128 2024-05-06,10:04:39.000,127,11138695,-795,0,1714989878,12973.621383369995,101.76328455000476,54316.70880480001 2024-05-06,10:04:40.000,127,11138741,-795,0,1714989879,12973.682010159995,101.77738281000347,54316.70181768 2024-05-06,10:04:41.000,127,11138741,-795,0,1714989880,12973.70895539999,101.83377584999835,54316.86252144 2024-05-06,10:04:42.000,127,11138766,-795,0,1714989881,12973.722428019995,101.79853020000155,54316.799637359996 2024-05-06,10:04:43.000,127,11138743,-795,0,1714989882,12973.76958218999,101.8549232400037,54316.785663120005 2024-05-06,10:04:44.000,127,11138716,-795,0,1714989883,12973.71569171,101.81967758999963,54316.75072752 2024-05-06,10:04:45.000,127,11138731,-795,0,1714989884,12973.890835769991,101.87607063000178,54317.00925096 2024-05-06,10:04:46.000,127,11138772,-795,0,1714989885,12973.937989940001,101.8408249799977,54317.11405776001 2024-05-06,10:04:47.000,127,11138742,-795,0,1714989886,12973.924517319996,101.84787411000434,54317.10008352 2024-05-06,10:04:48.000,127,11138751,-795,0,1714989887,12973.931253629991,101.86902150000242,54316.98130248 2024-05-06,10:04:49.000,127,11138717,-795,0,1714989888,12973.998616730001,101.8549232400037,54317.00925096 2024-05-06,10:04:50.000,127,11138745,-795,0,1714989889,12973.998616730001,101.84787411000434,54317.06514792001 2024-05-06,10:04:51.000,127,11138737,-795,0,1714989890,12973.991880419992,101.88311976000114,54317.05117368 2024-05-06,10:04:52.000,127,11138744,-795,0,1714989891,12973.978407800001,101.86902150000242,54317.01623808001 2024-05-06,10:04:53.000,127,11138736,-795,0,1714989892,12973.951462559991,101.93246367000393,54316.98130248 2024-05-06,10:04:54.000,127,11138726,-795,0,1714989893,12973.991880419992,101.8549232400037,54317.04418656001 2024-05-06,10:04:55.000,127,11138717,-795,0,1714989894,12974.059243520001,101.87607063000178,54317.128032 2024-05-06,10:04:56.000,127,11138735,-795,0,1714989895,12974.018825660001,101.79853020000155,54317.14899336 2024-05-06,10:04:57.000,127,11138698,-795,0,1714989896,12974.005353039996,101.81262846000027,54317.09309640001 2024-05-06,10:04:58.000,127,11138754,-795,0,1714989897,12973.985144109996,101.74918628999876,54316.99527672001 2024-05-06,10:04:59.000,127,11138747,-795,0,1714989898,12973.863890529996,101.76328455000476,54316.82758584001 2024-05-06,10:05:00.000,127,11138717,-795,0,1714989899,12973.87736315,101.72098977000132,54316.86252144 2024-05-06,10:05:01.000,127,11138777,-795,0,1714989900,12974.018825660001,101.69279325000389,54317.121044880005 2024-05-06,10:05:02.000,127,11138703,-795,0,1714989901,12973.985144109996,101.6434493400011,54317.128032 2024-05-06,10:05:03.000,127,11138737,-795,0,1714989902,12973.978407800001,101.60115455999767,54317.0581608 2024-05-06,10:05:04.000,127,11138685,-795,0,1714989903,12973.985144109996,101.56590891000087,54317.08610928 2024-05-06,10:05:05.000,127,11138750,-795,0,1714989904,12973.951462559991,101.56590891000087,54317.11405776001 2024-05-06,10:05:06.000,127,11138742,-795,0,1714989905,12974.018825660001,101.49541761,54317.169954720004 2024-05-06,10:05:07.000,127,11138732,-795,0,1714989906,12973.985144109996,101.46017196000321,54317.24681304 2024-05-06,10:05:08.000,127,11138756,-795,0,1714989907,12973.944726249996,101.36853327000426,54317.121044880005 2024-05-06,10:05:09.000,127,11138724,-795,0,1714989908,12973.951462559991,101.37558240000362,54317.1979032 2024-05-06,10:05:10.000,127,11138740,-795,0,1714989909,12973.998616730001,101.2980419700034,54317.30969712001 2024-05-06,10:05:11.000,127,11138751,-795,0,1714989910,12973.944726249996,101.28394371000468,54317.128032 2024-05-06,10:05:12.000,127,11138737,-795,0,1714989911,12973.951462559991,101.23459980000189,54317.10008352 2024-05-06,10:05:13.000,127,11138704,-795,0,1714989912,12973.89757208,101.22755067000253,54317.03719944 2024-05-06,10:05:14.000,127,11138756,-795,0,1714989913,12973.85715422,101.17820675999974,54316.86252144 2024-05-06,10:05:15.000,127,11138765,-795,0,1714989914,12973.83694529,101.12181372000487,54316.96034112 2024-05-06,10:05:16.000,127,11138742,-795,0,1714989915,12973.89757208,101.09361720000015,54317.06514792001 2024-05-06,10:05:17.000,127,11138723,-795,0,1714989916,12973.89757208,101.051322420004,54317.06514792001 2024-05-06,10:05:18.000,127,11138724,-795,0,1714989917,12973.884099459996,101.07246981000208,54317.01623808001 2024-05-06,10:05:19.000,127,11138712,-795,0,1714989918,12973.850417909991,101.05837155000336,54316.9184184 2024-05-06,10:05:20.000,127,11138674,-795,0,1714989919,12973.904308389996,101.03017502999865,54317.01623808001 2024-05-06,10:05:21.000,127,11138743,-795,0,1714989920,12973.81673636,100.98083112000313,54316.87649568001 2024-05-06,10:05:22.000,127,11138774,-795,0,1714989921,12973.944726249996,100.93148721000034,54316.86252144 2024-05-06,10:05:23.000,127,11138738,-795,0,1714989922,12973.931253629991,100.98083112000313,54316.87649568001 2024-05-06,10:05:24.000,127,11138738,-795,0,1714989923,12974.012089349992,100.9385363399997,54317.00925096 2024-05-06,10:05:25.000,127,11138727,-795,0,1714989924,12974.072716139992,100.9385363399997,54317.023225200006 2024-05-06,10:05:26.000,127,11138751,-795,0,1714989925,12974.092925069992,100.9385363399997,54316.93937976 2024-05-06,10:05:27.000,127,11138727,-795,0,1714989926,12974.052507209992,100.91738895000162,54316.89745704001 2024-05-06,10:05:28.000,127,11138753,-795,0,1714989927,12974.167024479997,100.91738895000162,54316.89046992 2024-05-06,10:05:29.000,127,11138653,-795,0,1714989928,12974.200706030002,100.93148721000034,54316.97431536001 2024-05-06,10:05:30.000,127,11138724,-795,0,1714989929,12974.261332820002,100.88919243000419,54316.98130248 2024-05-06,10:05:31.000,127,11138750,-795,0,1714989930,12974.288278059998,100.91033982000226,54317.03021232 2024-05-06,10:05:32.000,127,11138774,-795,0,1714989931,12974.288278059998,100.85394678000011,54316.94636688001 2024-05-06,10:05:33.000,127,11138747,-795,0,1714989932,12974.268069129997,100.85394678000011,54316.89745704001 2024-05-06,10:05:34.000,127,11138746,-795,0,1714989933,12974.389322709998,100.8398485200014,54317.03021232 2024-05-06,10:05:35.000,127,11138724,-795,0,1714989934,12974.389322709998,100.8398485200014,54317.03021232 2024-05-06,10:05:36.000,127,11138728,-795,0,1714989935,12974.402795329988,100.82575026000268,54317.00925096 2024-05-06,10:05:37.000,127,11138755,-795,0,1714989936,12974.315223299993,100.81870113000332,54316.8136116 2024-05-06,10:05:38.000,127,11138767,-795,0,1714989937,12974.389322709998,100.7905046099986,54316.94636688001 2024-05-06,10:05:39.000,127,11138706,-795,0,1714989938,12974.369113779998,100.74820983000245,54316.9184184 2024-05-06,10:05:40.000,127,11138747,-795,0,1714989939,12974.355641159993,100.72001330999774,54316.967328239996 2024-05-06,10:05:41.000,127,11138728,-795,0,1714989940,12974.355641159993,100.70591504999902,54316.97431536001 2024-05-06,10:05:42.000,127,11138701,-795,0,1714989941,12974.342168540003,100.66362027000287,54316.8834828 2024-05-06,10:05:43.000,127,11138769,-795,0,1714989942,12974.301750680002,100.6565711400035,54316.86252144 2024-05-06,10:05:44.000,127,11138689,-795,0,1714989943,12974.315223299993,100.61427636000008,54316.93937976 2024-05-06,10:05:45.000,127,11138692,-795,0,1714989944,12974.247860199997,100.56493245000456,54316.8834828 2024-05-06,10:05:46.000,127,11138734,-795,0,1714989945,12974.220914960002,100.55083418999857,54316.94636688001 2024-05-06,10:05:47.000,127,11138754,-795,0,1714989946,12974.119870310002,100.4803428899977,54316.84854720001 2024-05-06,10:05:48.000,127,11138733,-795,0,1714989947,12974.119870310002,100.4450972400009,54316.82758584001 2024-05-06,10:05:49.000,127,11138756,-795,0,1714989948,12974.126606619997,100.43804811000155,54316.98130248 2024-05-06,10:05:50.000,127,11138730,-795,0,1714989949,12974.072716139992,100.38870419999876,54316.9882896 2024-05-06,10:05:51.000,127,11138729,-795,0,1714989950,12974.052507209992,100.3464094200026,54317.04418656001 2024-05-06,10:05:52.000,127,11138718,-795,0,1714989951,12974.052507209992,100.30411463999917,54316.967328239996 2024-05-06,10:05:53.000,127,11138763,-795,0,1714989952,12973.937989940001,100.2477216000043,54316.82059872 2024-05-06,10:05:54.000,127,11138709,-795,0,1714989953,12973.85715422,100.21952507999958,54316.80662448001 2024-05-06,10:05:55.000,127,11138726,-795,0,1714989954,12973.823472669996,100.15608290999808,54316.89745704001 2024-05-06,10:05:56.000,127,11138779,-795,0,1714989955,12973.79652743,100.14903377999872,54316.87649568001 2024-05-06,10:05:57.000,127,11138721,-795,0,1714989956,12973.65506492,100.0996898700032,54316.82758584001 2024-05-06,10:05:58.000,127,11138718,-795,0,1714989957,12973.621383369995,100.0996898700032,54316.80662448001 2024-05-06,10:05:59.000,127,11138755,-795,0,1714989958,12973.58770181999,100.04329683000105,54316.82059872 2024-05-06,10:06:00.000,127,11138716,-795,0,1714989959,12973.54728395999,100.02919857000234,54316.75072752 2024-05-06,10:06:01.000,127,11138671,-795,0,1714989960,12973.44623930999,100.0010020500049,54316.72277904 2024-05-06,10:06:02.000,127,11138743,-795,0,1714989961,12973.338458349994,99.9869037899989,54316.58303664 2024-05-06,10:06:03.000,127,11138679,-795,0,1714989962,12973.284567869989,99.94460901000275,54316.569062400005 2024-05-06,10:06:04.000,127,11138765,-795,0,1714989963,12973.176786909993,99.89526509999996,54316.54810104 2024-05-06,10:06:05.000,127,11138761,-795,0,1714989964,12973.183523219988,99.92346162000467,54316.65989496001 2024-05-06,10:06:06.000,127,11138773,-795,0,1714989965,12973.129632739998,99.83182292999845,54316.54810104 2024-05-06,10:06:07.000,127,11138760,-795,0,1714989966,12973.015115469992,99.79657728000166,54316.44329424001 2024-05-06,10:06:08.000,127,11138649,-795,0,1714989967,12972.947752369997,99.80362641000102,54316.44329424001 2024-05-06,10:06:09.000,127,11138736,-795,0,1714989968,12972.866916649997,99.71198772000207,54316.46425560001 2024-05-06,10:06:10.000,127,11138773,-795,0,1714989969,12972.799553550001,99.73313511000015,54316.47822984 2024-05-06,10:06:21.000,127,11138748,-795,0,1714989980,12972.32801184999,99.232646880002,54316.13586096001 2024-05-06,10:06:22.000,127,11138759,-795,0,1714989981,12972.098977309994,99.23969601000135,54315.898298880005 2024-05-06,10:06:23.000,127,11138748,-795,0,1714989982,12972.072032069998,99.1833029699992,54315.98913144001 2024-05-06,10:06:24.000,127,11138694,-795,0,1714989983,12972.166340409989,99.21149949000392,54316.01009280001 2024-05-06,10:06:25.000,127,11138706,-795,0,1714989984,12972.065295759989,99.16920471000049,54315.9751572 2024-05-06,10:06:26.000,127,11138764,-795,0,1714989985,12972.051823139998,99.14805732000241,54315.92624736 2024-05-06,10:06:27.000,127,11138700,-795,0,1714989986,12971.957514799993,99.10576253999898,54315.828427680004 2024-05-06,10:06:28.000,127,11138765,-795,0,1714989987,12971.917096939993,99.06346776000282,54315.730608000005 2024-05-06,10:06:29.000,127,11138728,-795,0,1714989988,12971.890151699998,99.02822210999875,54315.75156936001 2024-05-06,10:06:30.000,127,11138774,-795,0,1714989989,12971.869942769998,99.00707472000067,54315.85637616 2024-05-06,10:06:31.000,127,11138759,-795,0,1714989990,12971.829524909997,98.95068167999852,54315.81445344 2024-05-06,10:06:32.000,127,11138717,-795,0,1714989991,12971.768898119997,98.89428864000365,54315.82144056001 2024-05-06,10:06:33.000,127,11138713,-795,0,1714989992,12971.667853469997,98.85199386000022,54315.48605880001 2024-05-06,10:06:34.000,127,11138742,-795,0,1714989993,12971.627435609997,98.81674821000342,54315.56990424 2024-05-06,10:06:35.000,127,11138730,-795,0,1714989994,12971.600490370001,98.82379734000278,54315.54195576 2024-05-06,10:06:36.000,127,11138736,-795,0,1714989995,12971.566808819996,98.79560081999807,54315.5908656 2024-05-06,10:06:37.000,127,11138747,-795,0,1714989996,12971.445555239996,98.7392077800032,54315.46509744001 2024-05-06,10:06:38.000,127,11138741,-795,0,1714989997,12971.39166475999,98.68281474000105,54315.4511232 2024-05-06,10:06:39.000,127,11138795,-795,0,1714989998,12971.39840107,98.71101125999849,54315.40920048 2024-05-06,10:06:40.000,127,11138687,-795,0,1714989999,12971.43881893,98.70396212999913,54315.40221336 2024-05-06,10:06:41.000,127,11138711,-795,0,1714990000,12971.31082903999,98.69691299999977,54315.23452248 2024-05-06,10:06:42.000,127,11138755,-795,0,1714990001,12971.263674869995,98.65461822000361,54315.1367028 2024-05-06,10:06:43.000,127,11138725,-795,0,1714990002,12971.203048079995,98.6264216999989,54315.1367028 2024-05-06,10:06:44.000,127,11138756,-795,0,1714990003,12971.223257009995,98.61937256999954,54315.22054824001 2024-05-06,10:06:45.000,127,11138771,-795,0,1714990004,12971.22999331999,98.59822518000146,54315.227535360005 2024-05-06,10:06:46.000,127,11138739,-795,0,1714990005,12971.15589391,98.60527431000082,54315.18561264 2024-05-06,10:06:47.000,127,11138766,-795,0,1714990006,12971.10873973999,98.57002866000403,54315.14368992 2024-05-06,10:06:48.000,127,11138667,-795,0,1714990007,12971.10873973999,98.58412692000275,54315.16465128 2024-05-06,10:06:49.000,127,11138728,-795,0,1714990008,12971.02790401999,98.57707779000339,54315.14368992 2024-05-06,10:06:50.000,127,11138782,-795,0,1714990009,12971.04811294999,98.51363562000188,54315.12272856001 2024-05-06,10:06:51.000,127,11138801,-795,0,1714990010,12971.021167709994,98.54183213999931,54314.989973280004 2024-05-06,10:06:52.000,127,11138713,-795,0,1714990011,12971.000958779994,98.4924882300038,54314.91311496001 2024-05-06,10:06:53.000,127,11138775,-795,0,1714990012,12970.960540919994,98.51363562000188,54314.96202480001 2024-05-06,10:06:54.000,127,11138705,-795,0,1714990013,12970.893177819999,98.47134083999845,54314.95503768001 2024-05-06,10:06:55.000,127,11138700,-795,0,1714990014,12970.960540919994,98.44314432000101,54315.10176720001 2024-05-06,10:06:56.000,127,11138702,-795,0,1714990015,12970.899914129994,98.45724257999973,54314.989973280004 2024-05-06,10:06:57.000,127,11138721,-795,0,1714990016,12970.792133169998,98.43609519000165,54314.87119224 2024-05-06,10:06:58.000,127,11138664,-795,0,1714990017,12970.785396859988,98.41494780000357,54314.85023088 2024-05-06,10:06:59.000,127,11138756,-795,0,1714990018,12970.792133169998,98.36560389000078,54314.91311496001 2024-05-06,10:07:00.000,127,11138718,-795,0,1714990019,12970.771924239998,98.39380040999822,54314.88516648001 2024-05-06,10:07:01.000,127,11138732,-795,0,1714990020,12970.832551029998,98.33035824000399,54314.91311496001 2024-05-06,10:07:02.000,127,11138775,-795,0,1714990021,12970.771924239998,98.30921084999864,54314.90612784 2024-05-06,10:07:03.000,127,11138787,-795,0,1714990022,12970.805605789988,98.28806346000056,54314.87119224 2024-05-06,10:07:04.000,127,11138692,-795,0,1714990023,12970.819078409993,98.28806346000056,54314.91311496001 2024-05-06,10:07:05.000,127,11138670,-795,0,1714990024,12970.785396859988,98.23167041999841,54314.857218 2024-05-06,10:07:06.000,127,11138752,-795,0,1714990025,12970.731506379998,98.21757215999969,54314.857218 2024-05-06,10:07:07.000,127,11138747,-795,0,1714990026,12970.691088519998,98.18937564000225,54314.724462720005 2024-05-06,10:07:08.000,127,11138758,-795,0,1714990027,12970.616989109993,98.18937564000225,54314.724462720005 2024-05-06,10:07:09.000,127,11138782,-795,0,1714990028,12970.677615899993,98.16117912000482,54314.87817936 2024-05-06,10:07:10.000,127,11138717,-795,0,1714990029,12970.718033759993,98.15412998999818,54314.89914072 2024-05-06,10:07:11.000,127,11138704,-795,0,1714990030,12970.697824829993,98.11183521000203,54314.822282400004 2024-05-06,10:07:12.000,127,11138702,-795,0,1714990031,12970.697824829993,98.09068782000395,54314.79433392001 2024-05-06,10:07:13.000,127,11138708,-795,0,1714990032,12970.603516490002,98.04134391000116,54314.54978472001 2024-05-06,10:07:14.000,127,11138719,-795,0,1714990033,12970.650670659998,98.0342947800018,54314.66856576001 2024-05-06,10:07:15.000,127,11138752,-795,0,1714990034,12970.610252799997,97.99199999999837,54314.724462720005 2024-05-06,10:07:16.000,127,11138745,-795,0,1714990035,12970.542889700002,97.95675435000157,54314.6126688 2024-05-06,10:07:17.000,127,11138782,-795,0,1714990036,12970.569834939997,97.94265609000286,54314.78035968 2024-05-06,10:07:18.000,127,11138723,-795,0,1714990037,12970.549626009997,97.94265609000286,54314.68254 2024-05-06,10:07:19.000,127,11138743,-795,0,1714990038,12970.495735529992,97.89331218000007,54314.52183624 2024-05-06,10:07:20.000,127,11138704,-795,0,1714990039,12970.529417079997,97.87216479000199,54314.59170744 2024-05-06,10:07:21.000,127,11138675,-795,0,1714990040,12970.475526599992,97.86511566000263,54314.62664304001 2024-05-06,10:07:22.000,127,11138731,-795,0,1714990041,12970.435108739992,97.8228208799992,54314.47991352001 2024-05-06,10:07:23.000,127,11138727,-795,0,1714990042,12970.354273019992,97.8228208799992,54314.34715824 2024-05-06,10:07:24.000,127,11138732,-795,0,1714990043,12970.455317669992,97.75937870999769,54314.437990800005 2024-05-06,10:07:25.000,127,11138775,-795,0,1714990044,12970.468790289997,97.75937870999769,54314.59170744 2024-05-06,10:07:26.000,127,11138762,-795,0,1714990045,12970.381218260001,97.71708393000154,54314.47991352001 2024-05-06,10:07:27.000,127,11138722,-795,0,1714990046,12970.455317669992,97.66774001999875,54314.6126688 2024-05-06,10:07:28.000,127,11138696,-795,0,1714990047,12970.475526599992,97.65364176000003,54314.4729264 2024-05-06,10:07:29.000,127,11138737,-795,0,1714990048,12970.482262910002,97.63249437000195,54314.6126688 2024-05-06,10:07:30.000,127,11138721,-795,0,1714990049,12970.482262910002,97.56905220000044,54314.58472032 2024-05-06,10:07:31.000,127,11138687,-795,0,1714990050,12970.435108739992,97.58315045999916,54314.59869456001 2024-05-06,10:07:32.000,127,11138760,-795,0,1714990051,12970.347536709996,97.59019958999852,54314.52183624 2024-05-06,10:07:33.000,127,11138755,-795,0,1714990052,12970.414899809992,97.540855680003,54314.51484912 2024-05-06,10:07:34.000,127,11138700,-795,0,1714990053,12970.435108739992,97.48446264000086,54314.54978472001 2024-05-06,10:07:35.000,127,11138758,-795,0,1714990054,12970.509208149997,97.52675742000429,54314.66856576001 2024-05-06,10:07:36.000,127,11138660,-795,0,1714990055,12970.502471840002,97.47036438000214,54314.724462720005 2024-05-06,10:07:37.000,127,11138683,-795,0,1714990056,12970.475526599992,97.48446264000086,54314.4729264 2024-05-06,10:07:38.000,127,11138693,-795,0,1714990057,12970.475526599992,97.49856089999957,54314.59170744 2024-05-06,10:07:39.000,127,11138710,-795,0,1714990058,12970.515944459992,97.4774135100015,54314.59869456001 2024-05-06,10:07:40.000,127,11138696,-795,0,1714990059,12970.515944459992,97.45626612000342,54314.68254 2024-05-06,10:07:41.000,127,11138714,-795,0,1714990060,12970.542889700002,97.49856089999957,54314.724462720005 2024-05-06,10:07:42.000,127,11138756,-795,0,1714990061,12970.542889700002,97.4774135100015,54314.68952712 2024-05-06,10:07:43.000,127,11138710,-795,0,1714990062,12970.583307560002,97.47036438000214,54314.654591520004 2024-05-06,10:07:44.000,127,11138670,-795,0,1714990063,12970.603516490002,97.43511872999807,54314.81529528001 2024-05-06,10:07:45.000,127,11138707,-795,0,1714990064,12970.596780179992,97.41397133999999,54314.78035968 2024-05-06,10:07:46.000,127,11138746,-795,0,1714990065,12970.616989109993,97.42806959999871,54314.75939832 2024-05-06,10:07:47.000,127,11138728,-795,0,1714990066,12970.542889700002,97.46331525000278,54314.64760440001 2024-05-06,10:07:48.000,127,11138718,-795,0,1714990067,12970.522680770002,97.44921699000406,54314.68254 2024-05-06,10:07:49.000,127,11138801,-795,0,1714990068,12970.590043869997,97.43511872999807,54314.80830816 2024-05-06,10:07:50.000,127,11138714,-795,0,1714990069,12970.657406969993,97.37167656000383,54314.892153600005 2024-05-06,10:07:51.000,127,11138720,-795,0,1714990070,12970.711297449998,97.38577482000255,54314.92010208 2024-05-06,10:07:52.000,127,11138704,-795,0,1714990071,12970.691088519998,97.35052916999848,54314.97599904 2024-05-06,10:07:53.000,127,11138782,-795,0,1714990072,12970.623725420002,97.34348003999912,54314.79433392001 2024-05-06,10:07:54.000,127,11138663,-795,0,1714990073,12970.590043869997,97.30118526000297,54314.843243760006 2024-05-06,10:07:55.000,127,11138769,-795,0,1714990074,12970.616989109993,97.29413613000361,54314.892153600005 2024-05-06,10:07:56.000,127,11138786,-795,0,1714990075,12970.583307560002,97.27298873999825,54314.80132104 2024-05-06,10:07:57.000,127,11138756,-795,0,1714990076,12970.657406969993,97.23774309000146,54314.88516648001 2024-05-06,10:07:58.000,127,11138740,-795,0,1714990077,12970.643934350002,97.24479222000082,54314.87817936 2024-05-06,10:07:59.000,127,11138678,-795,0,1714990078,12970.610252799997,97.21659570000338,54314.773372560005 2024-05-06,10:08:00.000,127,11138729,-795,0,1714990079,12970.664143280002,97.18839917999867,54314.892153600005 2024-05-06,10:08:01.000,127,11138721,-795,0,1714990080,12970.704561140003,97.18135004999931,54314.83625664001 2024-05-06,10:08:02.000,127,11138721,-795,0,1714990081,12970.664143280002,97.16020266000123,54314.80830816 2024-05-06,10:08:03.000,127,11138706,-755,0,1714990082,12970.664143280002,97.14610440000251,54314.81529528001 2024-05-06,10:08:04.000,127,11138734,-795,0,1714990083,12970.704561140003,97.13905527000315,54314.941063440005 2024-05-06,10:08:05.000,127,11138695,-795,0,1714990084,12970.785396859988,97.16020266000123,54314.97599904 2024-05-06,10:08:06.000,127,11138709,-795,0,1714990085,12970.751715309998,97.1320061400038,54314.98298616001 2024-05-06,10:08:07.000,127,11138778,-795,0,1714990086,12970.778660549993,97.13905527000315,54314.95503768001 2024-05-06,10:08:08.000,127,11138668,-795,0,1714990087,12970.839287339993,97.09676048999972,54315.108754320005 2024-05-06,10:08:09.000,127,11138717,-795,0,1714990088,12970.832551029998,97.11085874999844,54315.08779296 2024-05-06,10:08:10.000,127,11138762,-795,0,1714990089,12970.819078409993,97.06151484000293,54315.07381872 2024-05-06,10:08:11.000,127,11138756,-795,0,1714990090,12970.819078409993,97.082662230001,54314.989973280004 2024-05-06,10:08:12.000,127,11138700,-795,0,1714990091,12970.852759959998,97.01217093000014,54314.97599904 2024-05-06,10:08:13.000,127,11138718,-795,0,1714990092,12970.899914129994,97.04741658000421,54315.01792176 2024-05-06,10:08:14.000,127,11138716,-795,0,1714990093,12970.899914129994,97.02626918999886,54315.02490888 2024-05-06,10:08:15.000,127,11138751,-795,0,1714990094,12970.953804609999,97.0192200599995,54315.16465128 2024-05-06,10:08:16.000,127,11138671,-795,0,1714990095,12970.960540919994,96.94167962999927,54315.178625520006 2024-05-06,10:08:17.000,127,11138732,-795,0,1714990096,12970.960540919994,97.00512180000078,54314.98298616001 2024-05-06,10:08:18.000,127,11138724,-795,0,1714990097,12970.974013539999,96.95577788999799,54315.12971568001 2024-05-06,10:08:19.000,127,11138711,-795,0,1714990098,12970.980749849994,96.94167962999927,54315.17163840001 2024-05-06,10:08:20.000,127,11138724,-795,0,1714990099,12971.000958779994,96.9205322400012,54315.26247096 2024-05-06,10:08:21.000,127,11138751,-795,0,1714990100,12971.00769508999,96.94872875999863,54315.24849672001 2024-05-06,10:08:22.000,127,11138727,-795,0,1714990101,12971.000958779994,96.90643398000248,54315.26945808001 2024-05-06,10:08:23.000,127,11138762,-795,0,1714990102,12971.00769508999,96.9205322400012,54315.227535360005 2024-05-06,10:08:24.000,127,11138719,-795,0,1714990103,12970.994222469999,96.8852865900044,54315.276445200005 2024-05-06,10:08:25.000,127,11138748,-795,0,1714990104,12970.980749849994,96.87823745999776,54315.227535360005 2024-05-06,10:08:26.000,127,11138724,-795,0,1714990105,12971.09526712,96.85709006999969,54315.37426488 2024-05-06,10:08:27.000,127,11138768,-795,0,1714990106,12971.04811294999,96.8711883299984,54315.29041944001 2024-05-06,10:08:28.000,127,11138711,-795,0,1714990107,12971.00769508999,96.85709006999969,54315.276445200005 2024-05-06,10:08:29.000,127,11138738,-795,0,1714990108,12971.10873973999,96.87823745999776,54315.42317472 2024-05-06,10:08:30.000,127,11138759,-795,0,1714990109,12971.15589391,96.8711883299984,54315.52798152 2024-05-06,10:08:31.000,127,11138762,-795,0,1714990110,12971.162630219995,96.83594268000161,54315.56990424 2024-05-06,10:08:32.000,127,11138658,-795,0,1714990111,12971.18957545999,96.80774616000417,54315.65374968001 2024-05-06,10:08:33.000,127,11138746,-795,0,1714990112,12971.142421289995,96.82889355000225,54315.50702016001 2024-05-06,10:08:34.000,127,11138710,-795,0,1714990113,12971.15589391,96.81479529000353,54315.55593000001 2024-05-06,10:08:35.000,127,11138802,-795,0,1714990114,12971.18957545999,96.83594268000161,54315.611826960005 2024-05-06,10:08:36.000,127,11138724,-795,0,1714990115,12971.17610284,96.77954963999946,54315.67471104001 2024-05-06,10:08:37.000,127,11138771,-795,0,1714990116,12971.12894866999,96.79364789999818,54315.562917120005 2024-05-06,10:08:38.000,127,11138737,-795,0,1714990117,12971.182839149995,96.73020573000395,54315.63278832001 2024-05-06,10:08:39.000,127,11138721,-795,0,1714990118,12971.10873973999,96.73020573000395,54315.58387848001 2024-05-06,10:08:40.000,127,11138653,-795,0,1714990119,12971.20978438999,96.75135312000202,54315.74458224 2024-05-06,10:08:41.000,127,11138776,-795,0,1714990120,12971.18957545999,96.72315660000459,54315.65374968001 2024-05-06,10:08:42.000,127,11138790,-795,0,1714990121,12971.08853080999,96.70905833999859,54315.562917120005 2024-05-06,10:08:43.000,127,11138703,-795,0,1714990122,12971.041376639994,96.70905833999859,54315.52798152 2024-05-06,10:08:44.000,127,11138738,-795,0,1714990123,12971.142421289995,96.65971443000308,54315.58387848001 2024-05-06,10:08:45.000,127,11138755,-795,0,1714990124,12971.14915759999,96.70905833999859,54315.60483984001 2024-05-06,10:08:46.000,127,11138734,-795,0,1714990125,12971.12894866999,96.6738126900018,54315.660736800004 2024-05-06,10:08:47.000,127,11138712,-795,0,1714990126,12971.12894866999,96.63856703999772,54315.60483984001 2024-05-06,10:08:48.000,127,11138717,-795,0,1714990127,12971.16936652999,96.63151790999837,54315.75855648 2024-05-06,10:08:49.000,127,11138754,-795,0,1714990128,12971.162630219995,96.624468779999,54315.67471104001 2024-05-06,10:08:50.000,127,11138743,-795,0,1714990129,12971.16936652999,96.58217400000285,54315.63278832001 2024-05-06,10:08:51.000,127,11138760,-795,0,1714990130,12971.17610284,96.57512487000349,54315.660736800004 2024-05-06,10:08:52.000,127,11138713,-795,0,1714990131,12971.102003429995,96.55397747999814,54315.47907168 2024-05-06,10:08:53.000,127,11138774,-795,0,1714990132,12971.15589391,96.56807574000413,54315.5908656 2024-05-06,10:08:54.000,127,11138749,-795,0,1714990133,12971.283883799995,96.5257809600007,54315.79349208001 2024-05-06,10:08:55.000,127,11138760,-795,0,1714990134,12971.29735642,96.5257809600007,54315.779517840005 2024-05-06,10:08:56.000,127,11138672,-795,0,1714990135,12971.304092729995,96.4905353100039,54315.80746632 2024-05-06,10:08:57.000,127,11138719,-795,0,1714990136,12971.27714749,96.47643704999791,54315.65374968001 2024-05-06,10:08:58.000,127,11138721,-795,0,1714990137,12971.31082903999,96.4270931400024,54315.730608000005 2024-05-06,10:08:59.000,127,11138735,-795,0,1714990138,12971.39166475999,96.43414227000176,54315.80047920001 2024-05-06,10:09:00.000,127,11138724,-795,0,1714990139,12971.37145582999,96.4270931400024,54315.82144056001 2024-05-06,10:09:01.000,127,11138721,-795,0,1714990140,12971.41861,96.40594575000432,54315.85637616 2024-05-06,10:09:02.000,127,11138721,-795,0,1714990141,12971.432082619991,96.40594575000432,54315.93323448 2024-05-06,10:09:03.000,127,11138757,-795,0,1714990142,12971.472500479991,96.35660184000153,54315.84240192001 2024-05-06,10:09:04.000,127,11138648,-795,0,1714990143,12971.539863580001,96.33545445000345,54316.00310568 2024-05-06,10:09:05.000,127,11138730,-795,0,1714990144,12971.519654650001,96.34955271000217,54315.98913144001 2024-05-06,10:09:06.000,127,11138761,-795,0,1714990145,12971.573545129992,96.3284053200041,54316.0450284 2024-05-06,10:09:07.000,127,11138715,-795,0,1714990146,12971.47923679,96.33545445000345,54315.905286 2024-05-06,10:09:08.000,127,11138767,-795,0,1714990147,12971.485973099996,96.32135619000474,54315.98214432 2024-05-06,10:09:09.000,127,11138778,-795,0,1714990148,12971.640908230002,96.3143070599981,54316.163809440004 2024-05-06,10:09:10.000,127,11138787,-795,0,1714990149,12971.715007639992,96.26496315000259,54316.27560336001 2024-05-06,10:09:11.000,127,11138737,-795,0,1714990150,12971.735216569992,96.29315967000002,54316.26861624 2024-05-06,10:09:12.000,127,11138775,-795,0,1714990151,12971.795843359992,96.23676662999787,54316.34547456001 2024-05-06,10:09:13.000,127,11138719,-795,0,1714990152,12971.701535020002,96.26496315000259,54316.17778368001 2024-05-06,10:09:14.000,127,11138759,-795,0,1714990153,12971.762161810002,96.27201228000195,54316.22669352001 2024-05-06,10:09:15.000,127,11138747,-795,0,1714990154,12971.802579670002,96.30725792999874,54316.30355184001 2024-05-06,10:09:16.000,127,11138771,-795,0,1714990155,12971.842997530002,96.25791402000323,54316.38041016 2024-05-06,10:09:17.000,127,11138763,-795,0,1714990156,12971.789107049997,96.25791402000323,54316.33848744 2024-05-06,10:09:18.000,127,11138768,-795,0,1714990157,12971.836261219993,96.22266836999916,54316.41534576 2024-05-06,10:09:19.000,127,11138784,-795,0,1714990158,12971.849733839997,96.22971749999851,54316.31053896 2024-05-06,10:09:20.000,127,11138691,-795,0,1714990159,12971.950778489998,96.15217706999829,54316.499191200004 2024-05-06,10:09:21.000,127,11138761,-795,0,1714990160,12971.964251109988,96.16627533000428,54316.42932 2024-05-06,10:09:22.000,127,11138734,-795,0,1714990161,12971.944042179988,96.11693142000149,54316.39438440001 2024-05-06,10:09:23.000,127,11138757,-795,0,1714990162,12971.977723729993,96.11693142000149,54316.50617832 2024-05-06,10:09:24.000,127,11138750,-795,0,1714990163,12971.970987419998,96.09578403000341,54316.43630712 2024-05-06,10:09:25.000,127,11138745,-795,0,1714990164,12971.937305869993,96.01824360000319,54316.31053896 2024-05-06,10:09:26.000,127,11138735,-795,0,1714990165,12972.004668969988,96.0816857700047,54316.450281360005 2024-05-06,10:09:27.000,127,11138737,-715,0,1714990166,12972.058559449993,96.01119447000383,54316.61098512001 2024-05-06,10:09:28.000,127,11138771,-795,0,1714990167,12972.092240999998,95.99004707999848,54316.569062400005 2024-05-06,10:09:29.000,127,11138685,-795,0,1714990168,12972.004668969988,95.98299794999912,54316.38739728 2024-05-06,10:09:30.000,127,11138717,-795,0,1714990169,12972.092240999998,95.9688996900004,54316.54111392001 2024-05-06,10:09:31.000,127,11138752,-795,0,1714990170,12972.098977309994,95.95480143000168,54316.603998 2024-05-06,10:09:32.000,127,11138750,-795,0,1714990171,12972.098977309994,95.91955578000488,54316.5341268 2024-05-06,10:09:33.000,127,11138699,-795,0,1714990172,12972.119186239994,95.91250664999825,54316.603998 2024-05-06,10:09:34.000,127,11138769,-795,0,1714990173,12972.220230889994,95.89135926000017,54316.72976616001 2024-05-06,10:09:35.000,127,11138774,-795,0,1714990174,12972.24717612999,95.8702118700021,54316.7437404 2024-05-06,10:09:36.000,127,11138740,-795,0,1714990175,12972.28759398999,95.84201535000466,54316.7437404 2024-05-06,10:09:37.000,127,11138762,-795,0,1714990176,12972.220230889994,95.82791708999866,54316.61098512001 2024-05-06,10:09:38.000,127,11138752,-795,0,1714990177,12972.25391244,95.77152405000379,54316.65989496001 2024-05-06,10:09:39.000,127,11138759,-795,0,1714990178,12972.280857679994,95.77152405000379,54316.79265024 2024-05-06,10:09:40.000,127,11138735,-795,0,1714990179,12972.33474816,95.71513101000164,54316.72976616001 2024-05-06,10:09:41.000,127,11138737,-795,0,1714990180,12972.37516602,95.722180140001,54316.84156008 2024-05-06,10:09:42.000,127,11138721,-795,0,1714990181,12972.402111259995,95.6869344900042,54316.86950856 2024-05-06,10:09:43.000,127,11138735,-795,0,1714990182,12972.39537495,95.6869344900042,54316.834572960004 2024-05-06,10:09:44.000,127,11138710,-795,0,1714990183,12972.46947435999,95.65873796999949,54316.9184184 2024-05-06,10:09:45.000,127,11138745,-795,0,1714990184,12972.503155909995,95.63759058000142,54316.9882896 2024-05-06,10:09:46.000,127,11138745,-795,0,1714990185,12972.50989221999,95.6234923200027,54316.9882896 2024-05-06,10:09:47.000,127,11138752,-795,0,1714990186,12972.48968328999,95.63054145000206,54316.93239264 2024-05-06,10:09:48.000,127,11138728,-795,0,1714990187,12972.46947435999,95.60939406000398,54316.9882896 2024-05-06,10:09:49.000,127,11138735,-795,0,1714990188,12972.48968328999,95.60939406000398,54316.97431536001 2024-05-06,10:09:50.000,127,11138740,-795,0,1714990189,12972.53683746,95.58824666999863,54317.07912216 2024-05-06,10:09:51.000,127,11138785,-795,0,1714990190,12972.59746425,95.56709928000055,54317.16296760001 2024-05-06,10:09:52.000,127,11138706,-795,0,1714990191,12972.651354729991,95.53185363000375,54317.14899336 2024-05-06,10:09:53.000,127,11138756,-795,0,1714990192,12972.55704639,95.50365710999904,54316.96034112 2024-05-06,10:09:54.000,127,11138745,-795,0,1714990193,12972.55031007999,95.50365710999904,54317.002263840004 2024-05-06,10:09:55.000,127,11138761,-795,0,1714990194,12972.55704639,95.48250972000096,54317.072135040005 2024-05-06,10:09:56.000,127,11138754,-795,0,1714990195,12972.61093686999,95.46841146000224,54317.16296760001 2024-05-06,10:09:57.000,127,11138766,-795,0,1714990196,12972.50989221999,95.42611667999881,54317.072135040005 2024-05-06,10:09:58.000,127,11138767,-795,0,1714990197,12972.563782699995,95.42611667999881,54317.15598048 2024-05-06,10:09:59.000,127,11138758,-795,0,1714990198,12972.583991629996,95.38382190000266,54317.239825920005 2024-05-06,10:10:00.000,127,11138706,-795,0,1714990199,12972.664827349996,95.34857624999859,54317.28174864001 2024-05-06,10:10:01.000,127,11138756,-795,0,1714990200,12972.59746425,95.34152711999923,54317.26078728001 2024-05-06,10:10:02.000,127,11138740,-795,0,1714990201,12972.57051900999,95.34152711999923,54317.16296760001 2024-05-06,10:10:03.000,127,11138685,-795,0,1714990202,12972.563782699995,95.31333060000179,54317.21886456 2024-05-06,10:10:04.000,127,11138719,-795,0,1714990203,12972.57051900999,95.29923234000307,54317.24681304 2024-05-06,10:10:05.000,127,11138716,-795,0,1714990204,12972.53683746,95.27103581999836,54317.24681304 2024-05-06,10:10:06.000,127,11138742,-795,0,1714990205,12972.503155909995,95.27808494999772,54317.190916080006 2024-05-06,10:10:07.000,127,11138748,-795,0,1714990206,12972.51662853,95.27103581999836,54317.21886456 2024-05-06,10:10:08.000,127,11138690,-795,0,1714990207,12972.50989221999,95.2287410400022,54317.169954720004 2024-05-06,10:10:09.000,127,11138705,-795,0,1714990208,12972.55031007999,95.24283930000092,54317.302709999996 2024-05-06,10:10:10.000,127,11138682,-795,0,1714990209,12972.53683746,95.20054452000477,54317.34463272 2024-05-06,10:10:11.000,127,11138744,-795,0,1714990210,12972.51662853,95.2287410400022,54317.239825920005 2024-05-06,10:10:12.000,127,11138728,-795,0,1714990211,12972.48968328999,95.17234800000006,54317.22585168 2024-05-06,10:10:13.000,127,11138732,-795,0,1714990212,12972.482946979995,95.1652988700007,54317.26078728001 2024-05-06,10:10:14.000,127,11138725,-795,0,1714990213,12972.47621067,95.1300532200039,54317.302709999996 2024-05-06,10:10:15.000,127,11138746,-795,0,1714990214,12972.55031007999,95.11595495999791,54317.42149104 2024-05-06,10:10:16.000,127,11138691,-795,0,1714990215,12972.563782699995,95.05251279000368,54317.39354256 2024-05-06,10:10:17.000,127,11138749,-795,0,1714990216,12972.4964196,95.09480756999983,54317.29572288 2024-05-06,10:10:18.000,127,11138766,-795,0,1714990217,12972.55704639,95.05956192000303,54317.24681304 2024-05-06,10:10:19.000,127,11138715,-795,0,1714990218,12972.563782699995,95.0666110500024,54317.25380016 2024-05-06,10:10:20.000,127,11138701,-795,0,1714990219,12972.50989221999,95.01021801000024,54317.128032 2024-05-06,10:10:21.000,127,11138733,-795,0,1714990220,12972.651354729991,95.03841452999768,54317.39354256 2024-05-06,10:10:22.000,127,11138715,-795,0,1714990221,12972.631145799991,94.99611975000153,54317.34463272 2024-05-06,10:10:23.000,127,11138717,-795,0,1714990222,12972.65809104,95.01021801000024,54317.40052968001 2024-05-06,10:10:24.000,127,11138676,-795,0,1714990223,12972.752399379991,94.98202149000281,54317.47738800001 2024-05-06,10:10:25.000,127,11138717,-795,0,1714990224,12972.752399379991,95.01021801000024,54317.42149104 2024-05-06,10:10:26.000,127,11138756,-795,0,1714990225,12972.745663069996,94.99611975000153,54317.43546528 2024-05-06,10:10:27.000,127,11138742,-795,0,1714990226,12972.671563659991,94.9538249699981,54317.169954720004 2024-05-06,10:10:28.000,127,11138729,-795,0,1714990227,12972.738926760001,94.94677583999874,54317.288735760005 2024-05-06,10:10:29.000,127,11138698,-795,0,1714990228,12972.900598200002,94.98907062000217,54317.51931072001 2024-05-06,10:10:30.000,127,11138746,-795,0,1714990229,12972.900598200002,94.93267758000002,54317.53328496 2024-05-06,10:10:31.000,127,11138764,-795,0,1714990230,12972.954488679992,94.93267758000002,54317.56123344 2024-05-06,10:10:32.000,127,11138665,-795,0,1714990231,12973.015115469992,94.94677583999874,54317.407516800005 2024-05-06,10:10:33.000,127,11138730,-795,0,1714990232,12973.001642850002,94.93972670999938,54317.46341376 2024-05-06,10:10:34.000,127,11138720,-795,0,1714990233,12973.069005949998,94.91153019000194,54317.49136224 2024-05-06,10:10:35.000,127,11138713,-795,0,1714990234,12973.122896430003,94.93972670999938,54317.61713040001 2024-05-06,10:10:36.000,127,11138753,-795,0,1714990235,12973.109423809998,94.92562845000066,54317.575207680005 2024-05-06,10:10:37.000,127,11138774,-795,0,1714990236,12973.203732149988,94.90448106000258,54317.742898560005 2024-05-06,10:10:38.000,127,11138726,-795,0,1714990237,12973.210468459998,94.86923540999851,54317.66604024001 2024-05-06,10:10:39.000,127,11138755,-795,0,1714990238,12973.217204769993,94.89743193000322,54317.63110464 2024-05-06,10:10:40.000,127,11138712,-795,0,1714990239,12973.351930969999,94.84103889000107,54317.77783416 2024-05-06,10:10:41.000,127,11138723,-795,0,1714990240,12973.331722039999,94.85513714999979,54317.71495008001 2024-05-06,10:10:42.000,127,11138740,-795,0,1714990241,12973.351930969999,94.80579324000428,54317.66604024001 2024-05-06,10:10:43.000,127,11138746,-795,0,1714990242,12973.399085139994,94.78464584999892,54317.72892432 2024-05-06,10:10:44.000,127,11138762,-795,0,1714990243,12973.412557759999,94.75644933000149,54317.805782639996 2024-05-06,10:10:45.000,127,11138761,-795,0,1714990244,12973.44623930999,94.74940020000213,54317.77783416 2024-05-06,10:10:46.000,127,11138751,-795,0,1714990245,12973.479920859994,94.74940020000213,54317.76385992001 2024-05-06,10:10:47.000,127,11138719,-795,0,1714990246,12973.479920859994,94.73530194000341,54317.77084704 2024-05-06,10:10:48.000,127,11138713,-795,0,1714990247,12973.59443813,94.74235107000277,54317.840718240004 2024-05-06,10:10:49.000,127,11138750,-795,0,1714990248,12973.53381134,94.71415454999806,54317.79879552 2024-05-06,10:10:50.000,127,11138785,-795,0,1714990249,12973.55402027,94.69300715999998,54317.861679600006 2024-05-06,10:10:51.000,127,11138726,-795,0,1714990250,12973.540547649995,94.72825281000405,54317.78482128001 2024-05-06,10:10:52.000,127,11138702,-795,0,1714990251,12973.59443813,94.6718597700019,54317.74988568 2024-05-06,10:10:53.000,127,11138753,-795,0,1714990252,12973.580965509995,94.69300715999998,54317.861679600006 2024-05-06,10:10:54.000,127,11138718,-795,0,1714990253,12973.601174439995,94.67890890000126,54317.81975688 2024-05-06,10:10:55.000,127,11138725,-795,0,1714990254,12973.66853753999,94.64366325000447,54317.93853792 2024-05-06,10:10:56.000,127,11138752,-795,0,1714990255,12973.722428019995,94.62956498999847,54317.93155080001 2024-05-06,10:10:57.000,127,11138698,-795,0,1714990256,12973.67527385,94.62956498999847,54317.910589440005 2024-05-06,10:10:58.000,127,11138709,-795,0,1714990257,12973.641592299995,94.58022108000296,54317.791808400005 2024-05-06,10:10:59.000,127,11138707,-795,0,1714990258,12973.601174439995,94.58727021000232,54317.826744 2024-05-06,10:11:00.000,127,11138730,-795,0,1714990259,12973.661801229995,94.55202455999824,54317.910589440005 2024-05-06,10:11:01.000,127,11138748,-795,0,1714990260,12973.682010159995,94.55202455999824,54317.973473519996 2024-05-06,10:11:02.000,127,11138758,-795,0,1714990261,12973.68874646999,94.52382804000081,54317.95251216001 2024-05-06,10:11:03.000,127,11138727,-795,0,1714990262,12973.762845879995,94.51677891000145,54317.910589440005 2024-05-06,10:11:04.000,127,11138704,-795,0,1714990263,12973.76958218999,94.46743499999866,54317.91757656 2024-05-06,10:11:05.000,127,11138723,-795,0,1714990264,12973.641592299995,94.48153326000465,54317.77084704 2024-05-06,10:11:06.000,127,11138746,-795,0,1714990265,12973.742636949995,94.49563152000337,54317.91757656 2024-05-06,10:11:07.000,127,11138740,-795,0,1714990266,12973.72916432999,94.46743499999866,54317.83373112001 2024-05-06,10:11:08.000,127,11138724,-795,0,1714990267,12973.742636949995,94.41104196000379,54317.910589440005 2024-05-06,10:11:09.000,127,11138728,-795,0,1714990268,12973.742636949995,94.41809109000314,54317.84770536 2024-05-06,10:11:10.000,127,11138708,-795,0,1714990269,12973.783054809996,94.41104196000379,54317.88264096001 2024-05-06,10:11:11.000,127,11138723,-795,0,1714990270,12973.78979111999,94.39694369999779,54317.98744776 2024-05-06,10:11:12.000,127,11138693,-795,0,1714990271,12973.75610957,94.37579630999971,54317.92456368 2024-05-06,10:11:13.000,127,11138729,-795,0,1714990272,12973.73590064,94.40399283000443,54317.840718240004 2024-05-06,10:11:14.000,127,11138754,-795,0,1714990273,12973.783054809996,94.38284543999907,54317.76385992001 2024-05-06,10:11:15.000,127,11138780,-795,0,1714990274,12973.79652743,94.38284543999907,54317.86866672 2024-05-06,10:11:16.000,127,11138752,-795,0,1714990275,12973.884099459996,94.34055066000292,54318.078280320005 2024-05-06,10:11:17.000,127,11138774,-795,0,1714990276,12973.884099459996,94.34759979000228,54318.18308712 2024-05-06,10:11:18.000,127,11138781,-795,0,1714990277,12973.904308389996,94.31940327000484,54318.029370480006 2024-05-06,10:11:19.000,127,11138698,-795,0,1714990278,12973.863890529996,94.3123541399982,54317.94552504 2024-05-06,10:11:20.000,127,11138770,-795,0,1714990279,12973.964935179996,94.29120675000013,54318.07129320001 2024-05-06,10:11:21.000,127,11138770,-795,0,1714990280,12973.91778101,94.25596110000333,54318.029370480006 2024-05-06,10:11:22.000,127,11138753,-795,0,1714990281,12973.944726249996,94.22776457999862,54317.93853792 2024-05-06,10:11:23.000,127,11138764,-795,0,1714990282,12973.91778101,94.22776457999862,54317.959499280005 2024-05-06,10:11:24.000,127,11138708,-795,0,1714990283,12973.991880419992,94.1784206700031,54318.07129320001 2024-05-06,10:11:25.000,127,11138728,-795,0,1714990284,12973.991880419992,94.18546980000247,54318.0363576 2024-05-06,10:11:26.000,127,11138766,-795,0,1714990285,12973.951462559991,94.13612588999968,54318.0363576 2024-05-06,10:11:27.000,127,11138712,-795,0,1714990286,12973.944726249996,94.12907676000032,54317.8966152 2024-05-06,10:11:28.000,127,11138728,-795,0,1714990287,12973.87736315,94.10088024000288,54317.90360232001 2024-05-06,10:11:29.000,127,11138697,-795,0,1714990288,12973.937989940001,94.04448720000073,54317.88264096001 2024-05-06,10:11:30.000,127,11138760,-795,0,1714990289,12973.884099459996,94.05858545999945,54317.910589440005 2024-05-06,10:11:31.000,127,11138764,-795,0,1714990290,12973.904308389996,94.05153633000009,54317.81975688 2024-05-06,10:11:32.000,127,11138672,-795,0,1714990291,12973.823472669996,93.97399589999986,54317.826744 2024-05-06,10:11:33.000,127,11138752,-795,0,1714990292,12973.870626839991,93.98104502999922,54317.861679600006 2024-05-06,10:11:34.000,127,11138771,-795,0,1714990293,12973.843681599996,93.93170112000371,54318.029370480006 2024-05-06,10:11:35.000,127,11138733,-795,0,1714990294,12973.823472669996,93.87530808000156,54317.94552504 2024-05-06,10:11:36.000,127,11138682,-795,0,1714990295,12973.79652743,93.88940634000028,54317.973473519996 2024-05-06,10:11:37.000,127,11138713,-795,0,1714990296,12973.72916432999,93.84711156000412,54317.81975688 2024-05-06,10:11:38.000,127,11138683,-795,0,1714990297,12973.65506492,93.81186591000005,54317.84770536 2024-05-06,10:11:39.000,127,11138719,-795,0,1714990298,12973.601174439995,93.7695711300039,54317.652066 2024-05-06,10:11:40.000,127,11138711,-795,0,1714990299,12973.60791074999,93.7554728699979,54317.826744 2024-05-06,10:11:41.000,127,11138759,-795,0,1714990300,12973.62811967999,93.74137460999918,54317.81975688 2024-05-06,10:11:42.000,127,11138767,-795,0,1714990301,12973.5742292,93.72727635000047,54317.77084704 2024-05-06,10:11:43.000,127,11138665,-795,0,1714990302,12973.55402027,93.64973592000024,54317.74988568 2024-05-06,10:11:44.000,127,11138682,-795,0,1714990303,12973.49339348,93.64973592000024,54317.61014328 2024-05-06,10:11:45.000,127,11138686,-795,0,1714990304,12973.51360241,93.5580972300013,54317.71495008001 2024-05-06,10:11:46.000,127,11138747,-795,0,1714990305,12973.385612519989,93.54399897000258,54317.693988720006 2024-05-06,10:11:47.000,127,11138745,-795,0,1714990306,12973.47318455,93.48760593000043,54317.624117520005 2024-05-06,10:11:48.000,127,11138745,-795,0,1714990307,12973.40582144999,93.44531115000427,54317.59616904001 2024-05-06,10:11:49.000,127,11138831,-795,0,1714990308,12973.44623930999,93.40301637000084,54317.64507888001 2024-05-06,10:11:50.000,127,11138739,-795,0,1714990309,12973.452975619999,93.36072159000469,54317.78482128001 2024-05-06,10:11:51.000,127,11138727,-795,0,1714990310,12973.385612519989,93.29727942000318,54317.68001448 2024-05-06,10:11:52.000,127,11138697,-795,0,1714990311,12973.338458349994,93.24793551000039,54317.66604024001 2024-05-06,10:11:53.000,127,11138722,-795,0,1714990312,12973.244150009989,93.19154246999824,54317.4424524 2024-05-06,10:11:54.000,127,11138677,-795,0,1714990313,12973.244150009989,93.1633459500008,54317.49834936001 2024-05-06,10:11:55.000,127,11138751,-795,0,1714990314,12973.237413699993,93.12105117000465,54317.42149104 2024-05-06,10:11:56.000,127,11138709,-795,0,1714990315,12973.230677389998,93.07875639000122,54317.456426640005 2024-05-06,10:11:57.000,127,11138780,-795,0,1714990316,12973.203732149988,93.05055987000378,54317.41450392 2024-05-06,10:11:58.000,127,11138779,-795,0,1714990317,12973.156577979993,93.03646160999779,54317.44943952001 2024-05-06,10:11:59.000,127,11138732,-795,0,1714990318,12973.122896430003,93.00121596000099,54317.288735760005 2024-05-06,10:12:00.000,127,11138715,-795,0,1714990319,12973.136369049993,92.9518720499982,54317.42149104 2024-05-06,10:12:01.000,127,11138795,-795,0,1714990320,12973.136369049993,92.93072466000012,54317.2677744 2024-05-06,10:12:02.000,127,11138753,-795,0,1714990321,12973.008379159997,92.8531842299999,54317.190916080006 2024-05-06,10:12:03.000,127,11138703,-795,0,1714990322,12972.974697609992,92.83908597000118,54317.16296760001 2024-05-06,10:12:04.000,127,11138741,-795,0,1714990323,12972.994906539992,92.78269292999903,54317.288735760005 2024-05-06,10:12:05.000,127,11138748,-795,0,1714990324,12973.035324399993,92.76859467000031,54317.26078728001 2024-05-06,10:12:06.000,127,11138720,-795,0,1714990325,12972.961224990002,92.73334902000352,54317.17694184 2024-05-06,10:12:07.000,127,11138762,-795,0,1714990326,12972.961224990002,92.71220162999816,54317.11405776001 2024-05-06,10:12:08.000,127,11138665,-795,0,1714990327,12972.934279749992,92.65580859000329,54317.15598048 2024-05-06,10:12:09.000,127,11138757,-795,0,1714990328,12972.900598200002,92.57826816000306,54317.03719944 2024-05-06,10:12:10.000,127,11138740,-795,0,1714990329,12972.853444029992,92.54302250999899,54316.98130248 2024-05-06,10:12:21.000,127,11138756,-795,0,1714990340,12972.772608309991,92.19761514000129,54316.82758584001 2024-05-06,10:12:22.000,127,11138680,-795,0,1714990341,12972.725454139996,92.17646775000321,54316.77867600001 2024-05-06,10:12:23.000,127,11138747,-795,0,1714990342,12972.779344620001,92.1482712299985,54316.72976616001 2024-05-06,10:12:24.000,127,11138723,-795,0,1714990343,12972.765871999996,92.12712384000042,54316.82059872 2024-05-06,10:12:25.000,127,11138748,-795,0,1714990344,12972.718717830001,92.1482712299985,54316.68085632001 2024-05-06,10:12:26.000,127,11138756,-795,0,1714990345,12972.732190449991,92.09187819000363,54316.72277904 2024-05-06,10:12:27.000,127,11138724,-795,0,1714990346,12972.631145799991,92.08482906000427,54316.47124272001 2024-05-06,10:12:28.000,127,11138725,-795,0,1714990347,12972.624409489996,92.0495834100002,54316.603998 2024-05-06,10:12:29.000,127,11138710,-795,0,1714990348,12972.61093686999,92.0495834100002,54316.49220408001 2024-05-06,10:12:30.000,127,11138734,-795,0,1714990349,12972.732190449991,91.99319036999805,54316.82059872 2024-05-06,10:12:31.000,127,11138768,-795,0,1714990350,12972.759135690001,92.00023950000468,54316.79265024 2024-05-06,10:12:32.000,127,11138672,-795,0,1714990351,12972.752399379991,91.95089559000189,54316.76470176 2024-05-06,10:12:33.000,127,11138690,-795,0,1714990352,12972.651354729991,91.95089559000189,54316.59002376001 2024-05-06,10:12:34.000,127,11138712,-795,0,1714990353,12972.644618419996,91.92269907000446,54316.58303664 2024-05-06,10:12:35.000,127,11138737,-795,0,1714990354,12972.6985089,91.8663060300023,54316.6738692 2024-05-06,10:12:36.000,127,11138762,-795,0,1714990355,12972.705245209996,91.80991299000016,54316.62495936 2024-05-06,10:12:37.000,127,11138745,-795,0,1714990356,12972.685036279996,91.78876560000208,54316.59701088 2024-05-06,10:12:38.000,127,11138735,-795,0,1714990357,12972.664827349996,91.75351994999801,54316.54111392001 2024-05-06,10:12:39.000,127,11138703,-795,0,1714990358,12972.651354729991,91.74647081999865,54316.44329424001 2024-05-06,10:12:40.000,127,11138716,-795,0,1714990359,12972.711981519991,91.68302865000442,54316.61098512001 2024-05-06,10:12:41.000,127,11138699,-795,0,1714990360,12972.671563659991,91.66893038999842,54316.48521696 2024-05-06,10:12:42.000,127,11138711,-795,0,1714990361,12972.67829997,91.61958648000291,54316.48521696 2024-05-06,10:12:43.000,127,11138702,-795,0,1714990362,12972.691772589991,91.63368474000163,54316.42233288001 2024-05-06,10:12:44.000,127,11138732,-795,0,1714990363,12972.745663069996,91.59843909000483,54316.61098512001 2024-05-06,10:12:45.000,127,11138731,-795,0,1714990364,12972.711981519991,91.60548822000419,54316.61098512001 2024-05-06,10:12:46.000,127,11138736,-795,0,1714990365,12972.67829997,91.52794779000396,54316.603998 2024-05-06,10:12:47.000,127,11138768,-795,0,1714990366,12972.819762480001,91.52794779000396,54316.687843440006 2024-05-06,10:12:48.000,127,11138720,-795,0,1714990367,12972.752399379991,91.49975126999925,54316.62495936 2024-05-06,10:12:49.000,127,11138715,-795,0,1714990368,12972.6985089,91.49975126999925,54316.42233288001 2024-05-06,10:12:50.000,127,11138706,-795,0,1714990369,12972.745663069996,91.46450562000246,54316.50617832 2024-05-06,10:12:51.000,127,11138735,-795,0,1714990370,12972.725454139996,91.46450562000246,54316.48521696 2024-05-06,10:12:52.000,127,11138751,-795,0,1714990371,12972.752399379991,91.43630909999774,54316.44329424001 2024-05-06,10:12:53.000,127,11138732,-795,0,1714990372,12972.759135690001,91.43630909999774,54316.499191200004 2024-05-06,10:12:54.000,127,11138747,-795,0,1714990373,12972.765871999996,91.4081125800003,54316.57604952 2024-05-06,10:12:55.000,127,11138720,-795,0,1714990374,12972.765871999996,91.36581780000415,54316.59701088 2024-05-06,10:12:56.000,127,11138697,-795,0,1714990375,12972.813026169992,91.3446704099988,54316.59002376001 2024-05-06,10:12:57.000,127,11138723,-795,0,1714990376,12972.6985089,91.3446704099988,54316.42932 2024-05-06,10:12:58.000,127,11138760,-795,0,1714990377,12972.725454139996,91.29532650000328,54316.51316544001 2024-05-06,10:12:59.000,127,11138726,-795,0,1714990378,12972.792817239992,91.31647389000136,54316.56207528001 2024-05-06,10:13:00.000,127,11138756,-795,0,1714990379,12972.779344620001,91.26008084999921,54316.55508816 2024-05-06,10:13:01.000,127,11138729,-795,0,1714990380,12972.813026169992,91.28122824000457,54316.64592072 2024-05-06,10:13:02.000,127,11138753,-795,0,1714990381,12972.759135690001,91.27417910999793,54316.47822984 2024-05-06,10:13:03.000,127,11138768,-795,0,1714990382,12972.786080929996,91.26008084999921,54316.45726848 2024-05-06,10:13:04.000,127,11138688,-795,0,1714990383,12972.866916649997,91.2107369400037,54316.63194648001 2024-05-06,10:13:05.000,127,11138724,-795,0,1714990384,12972.887125579997,91.22483520000242,54316.63194648001 2024-05-06,10:13:06.000,127,11138764,-795,0,1714990385,12972.927543439997,91.18958954999835,54316.57604952 2024-05-06,10:13:07.000,127,11138747,-795,0,1714990386,12972.860180340002,91.1966386799977,54316.51316544001 2024-05-06,10:13:08.000,127,11138718,-795,0,1714990387,12972.772608309991,91.12614738000411,54316.352461680006 2024-05-06,10:13:09.000,127,11138720,-795,0,1714990388,12972.846707719997,91.11204911999812,54316.56207528001 2024-05-06,10:13:10.000,127,11138761,-795,0,1714990389,12972.873652959992,91.0979508599994,54316.617972240005 2024-05-06,10:13:11.000,127,11138734,-795,0,1714990390,12972.934279749992,91.09090173000004,54316.687843440006 2024-05-06,10:13:12.000,127,11138700,-795,0,1714990391,12972.988170229997,91.03450868999789,54316.69483056 2024-05-06,10:13:13.000,127,11138706,-795,0,1714990392,12972.880389270002,91.09090173000004,54316.569062400005 2024-05-06,10:13:14.000,127,11138716,-795,0,1714990393,12972.860180340002,90.9992630400011,54316.59002376001 2024-05-06,10:13:15.000,127,11138671,-795,0,1714990394,12972.887125579997,90.9992630400011,54316.58303664 2024-05-06,10:13:16.000,127,11138770,-795,0,1714990395,12972.914070819992,90.97811565000302,54316.65290784 2024-05-06,10:13:17.000,127,11138763,-795,0,1714990396,12972.920807130002,90.97811565000302,54316.65290784 2024-05-06,10:13:18.000,127,11138739,-795,0,1714990397,12972.893861889992,90.93582086999959,54316.617972240005 2024-05-06,10:13:19.000,127,11138766,-795,0,1714990398,12972.900598200002,90.93582086999959,54316.70880480001 2024-05-06,10:13:20.000,127,11138734,-795,0,1714990399,12972.846707719997,90.92877174000023,54316.58303664 2024-05-06,10:13:21.000,127,11138774,-795,0,1714990400,12972.907334509997,90.89352609000343,54316.65989496001 2024-05-06,10:13:22.000,127,11138797,-795,0,1714990401,12972.887125579997,90.88647696000407,54316.64592072 2024-05-06,10:13:23.000,127,11138751,-795,0,1714990402,12972.772608309991,90.90762435000215,54316.68085632001 2024-05-06,10:13:24.000,127,11138763,-795,0,1714990403,12972.806289859996,90.84418218000064,54316.75771464001 2024-05-06,10:13:25.000,127,11138729,-795,0,1714990404,12972.826498789997,90.84418218000064,54316.785663120005 2024-05-06,10:13:26.000,127,11138775,-795,0,1714990405,12972.846707719997,90.80188740000449,54316.72976616001 2024-05-06,10:13:27.000,127,11138757,-795,0,1714990406,12972.745663069996,90.79483826999785,54316.6738692 2024-05-06,10:13:28.000,127,11138751,-795,0,1714990407,12972.826498789997,90.79483826999785,54316.80662448001 2024-05-06,10:13:29.000,127,11138737,-795,0,1714990408,12972.725454139996,90.81598566000321,54316.617972240005 2024-05-06,10:13:30.000,127,11138735,-795,0,1714990409,12972.631145799991,90.77369087999978,54316.54111392001 2024-05-06,10:13:31.000,127,11138712,-795,0,1714990410,12972.651354729991,90.73139610000362,54316.55508816 2024-05-06,10:13:32.000,127,11138758,-795,0,1714990411,12972.644618419996,90.7172978400049,54316.47124272001 2024-05-06,10:13:33.000,127,11138740,-795,0,1714990412,12972.59072793999,90.68205219000083,54316.52713968 2024-05-06,10:13:34.000,127,11138785,-795,0,1714990413,12972.4964196,90.64680654000404,54316.30355184001 2024-05-06,10:13:35.000,127,11138787,-795,0,1714990414,12972.604200559996,90.62565914999868,54316.569062400005 2024-05-06,10:13:36.000,127,11138738,-795,0,1714990415,12972.57725532,90.59746263000125,54316.54111392001 2024-05-06,10:13:37.000,127,11138733,-795,0,1714990416,12972.523364839995,90.59746263000125,54316.499191200004 2024-05-06,10:13:38.000,127,11138744,-795,0,1714990417,12972.48968328999,90.49172568000358,54316.352461680006 2024-05-06,10:13:39.000,127,11138700,-795,0,1714990418,12972.43579281,90.49172568000358,54316.34547456001 2024-05-06,10:13:40.000,127,11138730,-795,0,1714990419,12972.462738049995,90.44943090000015,54316.43630712 2024-05-06,10:13:41.000,127,11138746,-795,0,1714990420,12972.43579281,90.41418525000336,54316.47124272001 2024-05-06,10:13:42.000,127,11138759,-795,0,1714990421,12972.47621067,90.40008699000464,54316.37342304001 2024-05-06,10:13:43.000,127,11138735,-795,0,1714990422,12972.42905649999,90.36484134000057,54316.31053896 2024-05-06,10:13:44.000,127,11138693,-795,0,1714990423,12972.42905649999,90.32959569000377,54316.39438440001 2024-05-06,10:13:45.000,127,11138703,-795,0,1714990424,12972.44926542999,90.32254656000441,54316.34547456001 2024-05-06,10:13:46.000,127,11138751,-795,0,1714990425,12972.37516602,90.27320265000162,54316.34547456001 2024-05-06,10:13:47.000,127,11138737,-795,0,1714990426,12972.35495709,90.25205526000354,54316.24066776 2024-05-06,10:13:48.000,127,11138743,-795,0,1714990427,12972.28759398999,90.23090786999819,54316.233680640005 2024-05-06,10:13:49.000,127,11138693,-795,0,1714990428,12972.321275539995,90.2591043900029,54316.1498352 2024-05-06,10:13:50.000,127,11138700,-795,0,1714990429,12972.402111259995,90.20976048000011,54316.37342304001 2024-05-06,10:13:51.000,127,11138736,-795,0,1714990430,12972.38863863999,90.1956622200014,54316.30355184001 2024-05-06,10:13:52.000,127,11138715,-795,0,1714990431,12972.361693399995,90.16746570000396,54316.24765488 2024-05-06,10:13:53.000,127,11138691,-795,0,1714990432,12972.260648749994,90.1604165700046,54316.05201552 2024-05-06,10:13:54.000,127,11138766,-795,0,1714990433,12972.179813029994,90.13926917999925,54316.0450284 2024-05-06,10:13:55.000,127,11138745,-795,0,1714990434,12972.220230889994,90.06172874999902,54316.07297688 2024-05-06,10:13:56.000,127,11138723,-795,0,1714990435,12972.166340409989,90.03353223000158,54316.13586096001 2024-05-06,10:13:57.000,127,11138749,-795,0,1714990436,12972.139395169994,90.00533571000415,54316.03804128001 2024-05-06,10:13:58.000,127,11138712,-795,0,1714990437,12972.159604099994,89.94189354000264,54315.996118560004 2024-05-06,10:13:59.000,127,11138705,-795,0,1714990438,12972.092240999998,89.90664788999857,54315.89131176001 2024-05-06,10:14:00.000,127,11138725,-795,0,1714990439,12972.139395169994,89.86435311000241,54316.03804128001 2024-05-06,10:14:01.000,127,11138730,-795,0,1714990440,12972.139395169994,89.80796007000026,54315.98913144001 2024-05-06,10:14:02.000,127,11138752,-795,0,1714990441,12972.065295759989,89.77271442000347,54315.849389040006 2024-05-06,10:14:03.000,127,11138719,-795,0,1714990442,12972.085504689989,89.7374687699994,54315.82144056001 2024-05-06,10:14:04.000,127,11138770,-795,0,1714990443,12972.132658859999,89.72337051000068,54315.96817008001 2024-05-06,10:14:05.000,127,11138722,-795,0,1714990444,12972.146131479989,89.66697746999853,54315.98913144001 2024-05-06,10:14:06.000,127,11138801,-795,0,1714990445,12972.024877899988,89.61763356000301,54315.82144056001 2024-05-06,10:14:07.000,127,11138782,-795,0,1714990446,12972.065295759989,89.56828965000022,54315.84240192001 2024-05-06,10:14:08.000,127,11138691,-795,0,1714990447,12972.098977309994,89.56124052000087,54315.93323448 2024-05-06,10:14:09.000,127,11138756,-795,0,1714990448,12972.078768379994,89.50484747999872,54315.88432464 2024-05-06,10:14:10.000,127,11138764,-795,0,1714990449,12972.018141589993,89.42025791999913,54315.81445344 2024-05-06,10:14:11.000,127,11138768,-795,0,1714990450,12972.051823139998,89.43435617999785,54315.72362088001 2024-05-06,10:14:12.000,127,11138781,-795,0,1714990451,12972.018141589993,89.41320878999977,54315.63278832001 2024-05-06,10:14:13.000,127,11138740,-795,0,1714990452,12972.038350519993,89.38501227000233,54315.62580120001 2024-05-06,10:14:14.000,127,11138738,-795,0,1714990453,12971.984460039988,89.36386488000426,54315.611826960005 2024-05-06,10:14:15.000,127,11138767,-795,0,1714990454,12972.092240999998,89.32157010000083,54315.71663376 2024-05-06,10:14:16.000,127,11138761,-795,0,1714990455,12972.031614209998,89.27927532000467,54315.60483984001 2024-05-06,10:14:17.000,127,11138755,-795,0,1714990456,12972.031614209998,89.23698054000124,54315.493045920004 2024-05-06,10:14:18.000,127,11138708,-795,0,1714990457,12972.024877899988,89.2087840200038,54315.493045920004 2024-05-06,10:14:19.000,127,11138709,-795,0,1714990458,12972.072032069998,89.20173489000445,54315.514007280006 2024-05-06,10:14:20.000,127,11138751,-795,0,1714990459,12972.065295759989,89.18058749999909,54315.493045920004 2024-05-06,10:14:21.000,127,11138749,-795,0,1714990460,12972.085504689989,89.13829272000294,54315.562917120005 2024-05-06,10:14:22.000,127,11138765,-795,0,1714990461,12972.058559449993,89.11714533000486,54315.43714896001 2024-05-06,10:14:23.000,127,11138781,-795,0,1714990462,12972.098977309994,89.11009619999822,54315.41618760001 2024-05-06,10:14:24.000,127,11138722,-795,0,1714990463,12972.112449929999,89.05370316000335,54315.53496864001 2024-05-06,10:14:25.000,127,11138707,-795,0,1714990464,12972.085504689989,89.03960490000463,54315.493045920004 2024-05-06,10:14:26.000,127,11138762,-795,0,1714990465,12972.058559449993,89.01845750999928,54315.50702016001 2024-05-06,10:14:27.000,127,11138763,-795,0,1714990466,12972.031614209998,88.99026099000184,54315.36727776001 2024-05-06,10:14:28.000,127,11138773,-795,0,1714990467,12972.004668969988,88.96911360000377,54315.346316400006 2024-05-06,10:14:29.000,127,11138776,-795,0,1714990468,12971.991196349998,88.96911360000377,54315.46509744001 2024-05-06,10:14:30.000,127,11138749,-795,0,1714990469,12972.051823139998,88.90567143000226,54315.4511232 2024-05-06,10:14:31.000,127,11138747,-795,0,1714990470,12971.910360629998,88.86337664999883,54315.23452248 2024-05-06,10:14:32.000,127,11138719,-795,0,1714990471,12972.078768379994,88.83518013000139,54315.493045920004 2024-05-06,10:14:33.000,127,11138693,-795,0,1714990472,12971.970987419998,88.7858362199986,54315.31836792001 2024-05-06,10:14:34.000,127,11138728,-795,0,1714990473,12971.923833250003,88.76468883000052,54315.276445200005 2024-05-06,10:14:35.000,127,11138764,-795,0,1714990474,12971.930569559998,88.74354144000245,54315.33234216 2024-05-06,10:14:36.000,127,11138769,-795,0,1714990475,12971.903624320003,88.6519027500035,54315.35330352 2024-05-06,10:14:37.000,127,11138777,-795,0,1714990476,12971.822788600002,88.63780449000478,54315.22054824001 2024-05-06,10:14:38.000,127,11138747,-795,0,1714990477,12971.775634429992,88.59550971000135,54315.26247096 2024-05-06,10:14:39.000,127,11138746,-795,0,1714990478,12971.755425499992,88.60255884000071,54315.206574 2024-05-06,10:14:40.000,127,11138724,-795,0,1714990479,12971.775634429992,88.59550971000135,54315.276445200005 2024-05-06,10:14:41.000,127,11138691,-795,0,1714990480,12971.715007639992,88.54616579999856,54315.227535360005 2024-05-06,10:14:42.000,127,11138767,-795,0,1714990481,12971.640908230002,88.51796928000113,54315.08779296 2024-05-06,10:14:43.000,127,11138668,-795,0,1714990482,12971.627435609997,88.48977276000369,54315.03189600001 2024-05-06,10:14:44.000,127,11138770,-795,0,1714990483,12971.613962989992,88.4756744999977,54315.21356112 2024-05-06,10:14:45.000,127,11138750,-795,0,1714990484,12971.600490370001,88.45452710999962,54315.1367028 2024-05-06,10:14:46.000,127,11138763,-795,0,1714990485,12971.593754059992,88.44747798000026,54315.22054824001 2024-05-06,10:14:47.000,127,11138775,-795,0,1714990486,12971.519654650001,88.39813407000474,54315.19958688001 2024-05-06,10:14:48.000,127,11138670,-795,0,1714990487,12971.425346309996,88.39108493999811,54315.02490888 2024-05-06,10:14:49.000,127,11138714,-795,0,1714990488,12971.39166475999,88.3417410300026,54315.08779296 2024-05-06,10:14:50.000,127,11138797,-795,0,1714990489,12971.37819214,88.35583929000131,54315.08779296 2024-05-06,10:14:51.000,127,11138780,-795,0,1714990490,12971.39166475999,88.30649537999852,54315.08080584001 2024-05-06,10:14:52.000,127,11138737,-795,0,1714990491,12971.27714749,88.24305321000429,54314.93407632001 2024-05-06,10:14:53.000,127,11138777,-795,0,1714990492,12971.25020224999,88.25010234000365,54314.89914072 2024-05-06,10:14:54.000,127,11138769,-795,0,1714990493,12971.25693856,88.2289549499983,54314.96202480001 2024-05-06,10:14:55.000,127,11138741,-795,0,1714990494,12971.283883799995,88.17961104000278,54315.010934640006 2024-05-06,10:14:56.000,127,11138683,-795,0,1714990495,12971.23672963,88.18666017000214,54314.93407632001 2024-05-06,10:14:57.000,127,11138676,-795,0,1714990496,12971.162630219995,88.13026713,54314.71747560001 2024-05-06,10:14:58.000,127,11138676,-795,0,1714990497,12971.15589391,88.12321800000063,54314.76638544001 2024-05-06,10:14:59.000,127,11138733,-795,0,1714990498,12971.16936652999,88.15141451999807,54314.86420512001 2024-05-06,10:15:00.000,127,11138744,-795,0,1714990499,12971.15589391,88.10207061000256,54314.89914072 2024-05-06,10:15:01.000,127,11138725,-795,0,1714990500,12971.142421289995,88.13026713,54314.87817936 2024-05-06,10:15:02.000,127,11138717,-795,0,1714990501,12971.102003429995,88.13026713,54314.87119224 2024-05-06,10:15:03.000,127,11138726,-795,0,1714990502,12971.07505819,88.07387408999784,54314.857218 2024-05-06,10:15:04.000,127,11138717,-795,0,1714990503,12971.102003429995,88.10207061000256,54314.88516648001 2024-05-06,10:15:05.000,127,11138745,-795,0,1714990504,12971.061585569994,88.03862844000105,54314.87817936 2024-05-06,10:15:06.000,127,11138737,-795,0,1714990505,12971.07505819,88.05272669999977,54314.90612784 2024-05-06,10:15:07.000,127,11138707,-795,0,1714990506,12970.980749849994,87.98928452999826,54314.66157864 2024-05-06,10:15:08.000,127,11138776,-795,0,1714990507,12970.852759959998,87.98928452999826,54314.63363016 2024-05-06,10:15:09.000,127,11138734,-795,0,1714990508,12970.980749849994,88.01748105000297,54314.857218 2024-05-06,10:15:10.000,127,11138725,-795,0,1714990509,12970.886441509989,87.98928452999826,54314.78035968 2024-05-06,10:15:11.000,127,11138731,-795,0,1714990510,12970.994222469999,88.01748105000297,54314.892153600005 2024-05-06,10:15:12.000,127,11138698,-795,0,1714990511,12970.940331989994,87.96813714000018,54314.857218 2024-05-06,10:15:13.000,127,11138726,-795,0,1714990512,12970.852759959998,87.97518626999954,54314.7524112 2024-05-06,10:15:14.000,127,11138692,-795,0,1714990513,12970.913386749999,87.92584236000403,54314.892153600005 2024-05-06,10:15:15.000,127,11138756,-795,0,1714990514,12970.920123059994,87.89764583999931,54314.90612784 2024-05-06,10:15:16.000,127,11138744,-795,0,1714990515,12970.879705199994,87.90469496999867,54314.90612784 2024-05-06,10:15:17.000,127,11138769,-795,0,1714990516,12970.798869479993,87.86944932000188,54314.87817936 2024-05-06,10:15:18.000,127,11138738,-795,0,1714990517,12970.846023649989,87.82010540999909,54314.89914072 2024-05-06,10:15:19.000,127,11138782,-795,0,1714990518,12970.872968889998,87.84125280000444,54314.95503768001 2024-05-06,10:15:20.000,127,11138694,-795,0,1714990519,12970.872968889998,87.81305627999973,54314.9969604 2024-05-06,10:15:21.000,127,11138722,-795,0,1714990520,12970.832551029998,87.79190889000165,54314.91311496001 2024-05-06,10:15:22.000,127,11138736,-795,0,1714990521,12970.758451619993,87.78485976000229,54314.843243760006 2024-05-06,10:15:23.000,127,11138711,-795,0,1714990522,12970.670879589998,87.75666324000485,54314.80830816 2024-05-06,10:15:24.000,127,11138761,-795,0,1714990523,12970.711297449998,87.7355158499995,54314.989973280004 2024-05-06,10:15:25.000,127,11138749,-795,0,1714990524,12970.711297449998,87.7355158499995,54314.96202480001 2024-05-06,10:15:26.000,127,11138777,-795,0,1714990525,12970.718033759993,87.68617194000399,54314.95503768001 2024-05-06,10:15:27.000,127,11138786,-795,0,1714990526,12970.731506379998,87.68617194000399,54314.88516648001 2024-05-06,10:15:28.000,127,11138711,-795,0,1714990527,12970.751715309998,87.6368280300012,54315.01792176 2024-05-06,10:15:29.000,127,11138739,-795,0,1714990528,12970.718033759993,87.6368280300012,54314.95503768001 2024-05-06,10:15:30.000,127,11138747,-795,0,1714990529,12970.718033759993,87.62977890000184,54315.010934640006 2024-05-06,10:15:31.000,127,11138766,-795,0,1714990530,12970.650670659998,87.65092628999992,54314.80830816 2024-05-06,10:15:32.000,127,11138715,-795,0,1714990531,12970.542889700002,87.6015823800044,54314.66856576001 2024-05-06,10:15:33.000,127,11138787,-795,0,1714990532,12970.630461729997,87.62272977000248,54314.822282400004 2024-05-06,10:15:34.000,127,11138810,-795,0,1714990533,12970.670879589998,87.61568064000312,54314.82926952 2024-05-06,10:15:35.000,127,11138754,-795,0,1714990534,12970.704561140003,87.6015823800044,54314.96901192 2024-05-06,10:15:36.000,127,11138678,-795,0,1714990535,12970.704561140003,87.58748411999841,54315.010934640006 2024-05-06,10:15:37.000,127,11138720,-795,0,1714990536,12970.630461729997,87.5381402100029,54314.86420512001 2024-05-06,10:15:38.000,127,11138741,-795,0,1714990537,12970.596780179992,87.50994368999818,54314.822282400004 2024-05-06,10:15:39.000,127,11138777,-795,0,1714990538,12970.583307560002,87.49584542999946,54314.80132104 2024-05-06,10:15:40.000,127,11138716,-795,0,1714990539,12970.657406969993,87.50994368999818,54314.96202480001 2024-05-06,10:15:41.000,127,11138776,-795,0,1714990540,12970.670879589998,87.52404195000418,54314.989973280004 2024-05-06,10:15:42.000,127,11138739,-795,0,1714990541,12970.643934350002,87.54518934000225,54314.98298616001 2024-05-06,10:15:43.000,127,11138745,-795,0,1714990542,12970.691088519998,87.52404195000418,54314.98298616001 2024-05-06,10:15:44.000,127,11138717,-795,0,1714990543,12970.650670659998,87.53109108000353,54315.03888312 2024-05-06,10:15:45.000,127,11138731,-795,0,1714990544,12970.610252799997,87.46764891000203,54315.02490888 2024-05-06,10:15:46.000,127,11138761,-795,0,1714990545,12970.590043869997,87.40420674000052,54315.01792176 2024-05-06,10:15:47.000,127,11138715,-795,0,1714990546,12970.542889700002,87.40420674000052,54314.9270892 2024-05-06,10:15:48.000,127,11138738,-795,0,1714990547,12970.529417079997,87.39715761000116,54314.941063440005 2024-05-06,10:15:49.000,127,11138731,-795,0,1714990548,12970.549626009997,87.36191196000436,54315.08779296 2024-05-06,10:15:50.000,127,11138737,-795,0,1714990549,12970.488999219997,87.36191196000436,54315.09478008 2024-05-06,10:15:51.000,127,11138736,-795,0,1714990550,12970.509208149997,87.29846979000286,54315.12272856001 2024-05-06,10:15:52.000,127,11138682,-795,0,1714990551,12970.475526599992,87.29846979000286,54315.178625520006 2024-05-06,10:15:53.000,127,11138713,-795,0,1714990552,12970.414899809992,87.24912588000007,54314.96202480001 2024-05-06,10:15:54.000,127,11138672,-795,0,1714990553,12970.320591470001,87.22092936000263,54314.98298616001 2024-05-06,10:15:55.000,127,11138752,-795,0,1714990554,12970.401427190001,87.18568370999856,54315.03189600001 2024-05-06,10:15:56.000,127,11138755,-795,0,1714990555,12970.354273019992,87.17158544999984,54315.08779296 2024-05-06,10:15:57.000,127,11138748,-795,0,1714990556,12970.280173610001,87.10814327999833,54314.96901192 2024-05-06,10:15:58.000,127,11138774,-795,0,1714990557,12970.266700989996,87.0306028499981,54314.94805056 2024-05-06,10:15:59.000,127,11138791,-795,0,1714990558,12970.320591470001,86.98125894000259,54315.11574144 2024-05-06,10:16:00.000,127,11138692,-795,0,1714990559,12970.206074199996,86.94601328999852,54315.178625520006 2024-05-06,10:16:01.000,127,11138746,-795,0,1714990560,12970.206074199996,86.91781677000108,54315.03888312 2024-05-06,10:16:02.000,127,11138779,-795,0,1714990561,12970.11850217,86.8332272100015,54315.010934640006 2024-05-06,10:16:03.000,127,11138736,-795,0,1714990562,12970.03093013999,86.85437459999957,54314.86420512001 2024-05-06,10:16:04.000,127,11138742,-795,0,1714990563,12970.03766645,86.75568678000127,54314.941063440005 2024-05-06,10:16:05.000,127,11138733,-795,0,1714990564,12970.003984899995,86.72749026000383,54314.93407632001 2024-05-06,10:16:06.000,127,11138777,-795,0,1714990565,12969.92988548999,86.63585157000489,54314.87817936 2024-05-06,10:16:07.000,127,11138742,-795,0,1714990566,12969.902940249995,86.60060592000082,54314.773372560005 2024-05-06,10:16:08.000,127,11138685,-795,0,1714990567,12969.963567039995,86.55831114000466,54315.03189600001 2024-05-06,10:16:09.000,127,11138746,-795,0,1714990568,12969.90967655999,86.50191810000251,54314.98298616001 2024-05-06,10:16:10.000,127,11138728,-795,0,1714990569,12969.84904976999,86.43142680000165,54314.96202480001 2024-05-06,10:16:11.000,127,11138713,-795,0,1714990570,12969.734532499999,86.42437767000229,54314.85023088 2024-05-06,10:16:12.000,127,11138705,-795,0,1714990571,12969.640224159994,86.33273898000334,54314.80830816 2024-05-06,10:16:13.000,127,11138757,-795,0,1714990572,12969.653696779998,86.31864072000462,54314.78734680001 2024-05-06,10:16:14.000,127,11138765,-795,0,1714990573,12969.667169399989,86.2270020299984,54314.92010208 2024-05-06,10:16:15.000,127,11138710,-795,0,1714990574,12969.599806299993,86.19880551000097,54314.83625664001 2024-05-06,10:16:16.000,127,11138701,-795,0,1714990575,12969.559388439993,86.12126508000074,54314.85023088 2024-05-06,10:16:17.000,127,11138716,-795,0,1714990576,12969.438134859993,86.0930685600033,54314.507862000006 2024-05-06,10:16:18.000,127,11138720,-795,0,1714990577,12969.444871170002,86.0296263900018,54314.59869456001 2024-05-06,10:16:19.000,127,11138750,-795,0,1714990578,12969.431398549998,86.04372465000051,54314.66856576001 2024-05-06,10:16:20.000,127,11138715,-795,0,1714990579,12969.390980689997,85.96618422000029,54314.64760440001 2024-05-06,10:16:21.000,127,11138754,-795,0,1714990580,12969.397716999993,85.93798770000285,54314.605681680005 2024-05-06,10:16:22.000,127,11138737,-795,0,1714990581,12969.323617590002,85.86749640000198,54314.64760440001 2024-05-06,10:16:23.000,127,11138754,-795,0,1714990582,12969.337090209992,85.82520161999855,54314.57074608 2024-05-06,10:16:24.000,127,11138738,-795,0,1714990583,12969.283199730002,85.76880858000368,54314.68254 2024-05-06,10:16:25.000,127,11138723,-795,0,1714990584,12969.236045559992,85.75471031999768,54314.605681680005 2024-05-06,10:16:26.000,127,11138714,-795,0,1714990585,12969.296672349992,85.6842190200041,54314.57074608 2024-05-06,10:16:27.000,127,11138775,-795,0,1714990586,12969.114791979991,85.6701207599981,54314.42401656 2024-05-06,10:16:28.000,127,11138762,-795,0,1714990587,12969.094583049991,85.64897337000002,54314.44497792 2024-05-06,10:16:29.000,127,11138721,-795,0,1714990588,12969.121528290001,85.55733468000108,54314.4729264 2024-05-06,10:16:30.000,127,11138765,-795,0,1714990589,12969.195627699992,85.51503989999765,54314.63363016 2024-05-06,10:16:31.000,127,11138752,-795,0,1714990590,12969.155209839992,85.45864686000277,54314.556771840005 2024-05-06,10:16:32.000,127,11138716,-795,0,1714990591,12969.114791979991,85.41635207999934,54314.52183624 2024-05-06,10:16:33.000,127,11138717,-795,0,1714990592,12968.93291160999,85.38110643000255,54314.28427416001 2024-05-06,10:16:34.000,127,11138725,-795,0,1714990593,12968.946384229996,85.34586077999847,54314.340171120006 2024-05-06,10:16:35.000,127,11138756,-795,0,1714990594,12968.966593159996,85.31061513000168,54314.45196504001 2024-05-06,10:16:36.000,127,11138780,-795,0,1714990595,12968.993538399991,85.24012383000081,54314.45196504001 2024-05-06,10:16:37.000,127,11138738,-795,0,1714990596,12968.89923006,85.21897644000273,54314.33318400001 2024-05-06,10:16:38.000,127,11138765,-795,0,1714990597,12968.91270267999,85.16963252999994,54314.41004232001 2024-05-06,10:16:39.000,127,11138757,-795,0,1714990598,12968.885757439995,85.13438688000315,54314.31222264001 2024-05-06,10:16:40.000,127,11138739,-795,0,1714990599,12968.93291160999,85.09209209999972,54314.437990800005 2024-05-06,10:16:41.000,127,11138674,-795,0,1714990600,12968.87902113,85.04979732000356,54314.36113248001 2024-05-06,10:16:42.000,127,11138758,-795,0,1714990601,12968.77797648,84.9793060200027,54314.158506 2024-05-06,10:16:43.000,127,11138718,-795,0,1714990602,12968.71734969,84.98635515000205,54314.17946736 2024-05-06,10:16:44.000,127,11138749,-795,0,1714990603,12968.744294929995,84.92291298000055,54314.33318400001 2024-05-06,10:16:45.000,127,11138740,-795,0,1714990604,12968.744294929995,84.91586385000119,54314.30523552 2024-05-06,10:16:46.000,127,11138735,-795,0,1714990605,12968.73082230999,84.84537255000032,54314.2982484 2024-05-06,10:16:47.000,127,11138746,-795,0,1714990606,12968.71061337999,84.81717603000288,54314.21440296001 2024-05-06,10:16:48.000,127,11138660,-795,0,1714990607,12968.804921719995,84.75373386000138,54314.37510672 2024-05-06,10:16:49.000,127,11138754,-795,0,1714990608,12968.744294929995,84.75373386000138,54314.32619688 2024-05-06,10:16:50.000,127,11138751,-795,0,1714990609,12968.71734969,84.74668473000202,54314.2283772 2024-05-06,10:16:51.000,127,11138750,-795,0,1714990610,12968.64998658999,84.75373386000138,54314.319209760004 2024-05-06,10:16:52.000,127,11138786,-795,0,1714990611,12968.575887179999,84.71143907999794,54314.221390080005 2024-05-06,10:16:53.000,127,11138757,-795,0,1714990612,12968.602832419994,84.69029168999987,54314.221390080005 2024-05-06,10:16:54.000,127,11138754,-795,0,1714990613,12968.67693183,84.619800389999,54314.41004232001 2024-05-06,10:16:55.000,127,11138727,-795,0,1714990614,12968.562414559994,84.62684951999836,54314.33318400001 2024-05-06,10:16:56.000,127,11138751,-795,0,1714990615,12968.562414559994,84.59865300000092,54314.27728704 2024-05-06,10:16:57.000,127,11138736,-795,0,1714990616,12968.427688359989,84.59865300000092,54314.053699200005 2024-05-06,10:16:58.000,127,11138726,-795,0,1714990617,12968.474842529999,84.53521082999941,54314.09562192001 2024-05-06,10:16:59.000,127,11138733,-795,0,1714990618,12968.441160979994,84.61275125999964,54314.08164768 2024-05-06,10:17:00.000,127,11138764,-795,0,1714990619,12968.468106219989,84.54225995999877,54314.21440296001 2024-05-06,10:17:01.000,127,11138787,-795,0,1714990620,12968.461369909994,84.57045648000349,54314.24235144001 2024-05-06,10:17:02.000,127,11138732,-795,0,1714990621,12968.427688359989,84.53521082999941,54314.20042872 2024-05-06,10:17:03.000,127,11138736,-795,0,1714990622,12968.420952049994,84.54930908999813,54314.151518880004 2024-05-06,10:17:04.000,127,11138730,-795,0,1714990623,12968.441160979994,84.5211125700007,54314.24235144001 2024-05-06,10:17:05.000,127,11138694,-795,0,1714990624,12968.333380019998,84.55635822000477,54314.151518880004 2024-05-06,10:17:06.000,127,11138729,-795,0,1714990625,12968.373797879998,84.5211125700007,54314.18645448 2024-05-06,10:17:07.000,127,11138716,-795,0,1714990626,12968.272753229998,84.52816170000006,54314.172480240006 2024-05-06,10:17:08.000,127,11138751,-795,0,1714990627,12968.158235959992,84.53521082999941,54314.0187636 2024-05-06,10:17:09.000,127,11138728,-795,0,1714990628,12968.164972270002,84.50701431000198,54314.102609040005 2024-05-06,10:17:10.000,127,11138733,-795,0,1714990629,12968.245807990003,84.4858669200039,54314.26331280001 2024-05-06,10:17:11.000,127,11138786,-795,0,1714990630,12968.239071679993,84.50701431000198,54314.23536432 2024-05-06,10:17:12.000,127,11138723,-795,0,1714990631,12968.198653819993,84.49996518000262,54314.18645448 2024-05-06,10:17:13.000,127,11138687,-795,0,1714990632,12968.111081789997,84.4858669200039,54314.053699200005 2024-05-06,10:17:14.000,127,11138701,-795,0,1714990633,12968.131290719997,84.46471952999855,54314.13754464 2024-05-06,10:17:15.000,127,11138717,-795,0,1714990634,12968.164972270002,84.4858669200039,54314.20042872 2024-05-06,10:17:16.000,127,11138753,-795,0,1714990635,12968.164972270002,84.49291605000326,54314.2283772 2024-05-06,10:17:17.000,127,11138743,-795,0,1714990636,12968.104345480002,84.49996518000262,54314.19344160001 2024-05-06,10:17:18.000,127,11138755,-795,0,1714990637,12968.158235959992,84.45767039999919,54314.221390080005 2024-05-06,10:17:19.000,127,11138754,-795,0,1714990638,12968.198653819993,84.4717686599979,54314.389080960005 2024-05-06,10:17:20.000,127,11138737,-795,0,1714990639,12968.191917509997,84.45062126999983,54314.39606808 2024-05-06,10:17:21.000,127,11138761,-795,0,1714990640,12968.164972270002,84.4858669200039,54314.42401656 2024-05-06,10:17:22.000,127,11138695,-795,0,1714990641,12968.097609169992,84.44357214000047,54314.27728704 2024-05-06,10:17:23.000,127,11138737,-795,0,1714990642,12968.111081789997,84.49996518000262,54314.26331280001 2024-05-06,10:17:24.000,127,11138748,-795,0,1714990643,12968.151499649997,84.45767039999919,54314.3681196 2024-05-06,10:17:25.000,127,11138754,-795,0,1714990644,12968.131290719997,84.4858669200039,54314.45895216001 2024-05-06,10:17:26.000,127,11138722,-795,0,1714990645,12968.131290719997,84.45062126999983,54314.36113248001 2024-05-06,10:17:27.000,127,11138752,-795,0,1714990646,12968.111081789997,84.49996518000262,54314.3681196 2024-05-06,10:17:28.000,127,11138723,-795,0,1714990647,12968.178444889993,84.51406344000134,54314.4729264 2024-05-06,10:17:29.000,127,11138684,-795,0,1714990648,12968.164972270002,84.57750561000285,54314.39606808 2024-05-06,10:17:30.000,127,11138730,-795,0,1714990649,12968.158235959992,84.52816170000006,54314.32619688 2024-05-06,10:17:31.000,127,11138716,-795,0,1714990650,12968.171708579997,84.57750561000285,54314.39606808 2024-05-06,10:17:32.000,127,11138744,-795,0,1714990651,12968.104345480002,84.56340735000413,54314.16549312001 2024-05-06,10:17:33.000,127,11138740,-795,0,1714990652,12968.252544299998,84.62684951999836,54314.486900640004 2024-05-06,10:17:34.000,127,11138756,-795,0,1714990653,12968.232335369998,84.63389864999772,54314.37510672 2024-05-06,10:17:35.000,127,11138761,-795,0,1714990654,12968.306434779988,84.62684951999836,54314.49388776 2024-05-06,10:17:36.000,127,11138715,-795,0,1714990655,12968.387270499989,84.69734081999923,54314.58472032 2024-05-06,10:17:37.000,127,11138753,-795,0,1714990656,12968.259280609993,84.70438994999859,54314.39606808 2024-05-06,10:17:38.000,127,11138709,-795,0,1714990657,12968.353588949998,84.70438994999859,54314.486900640004 2024-05-06,10:17:39.000,127,11138762,-795,0,1714990658,12968.400743119993,84.75373386000138,54314.605681680005 2024-05-06,10:17:40.000,127,11138711,-795,0,1714990659,12968.400743119993,84.76078299000073,54314.44497792 2024-05-06,10:17:41.000,127,11138718,-795,0,1714990660,12968.555678249999,84.81012690000352,54314.70350136 2024-05-06,10:17:42.000,127,11138758,-795,0,1714990661,12968.535469319999,84.81012690000352,54314.69651424001 2024-05-06,10:17:43.000,127,11138737,-795,0,1714990662,12968.562414559994,84.83832342000096,54314.675552880006 2024-05-06,10:17:44.000,127,11138738,-795,0,1714990663,12968.683668139995,84.87356906999776,54314.76638544001 2024-05-06,10:17:45.000,127,11138712,-795,0,1714990664,12968.643250279994,84.88766733000375,54314.79433392001 2024-05-06,10:17:46.000,127,11138766,-795,0,1714990665,12968.67693183,84.92291298000055,54314.78734680001 2024-05-06,10:17:47.000,127,11138718,-795,0,1714990666,12968.69714076,84.94406036999862,54314.7524112 2024-05-06,10:17:48.000,127,11138733,-795,0,1714990667,12968.71734969,84.99340428000141,54314.74542408001 2024-05-06,10:17:49.000,127,11138743,-795,0,1714990668,12968.764503859995,85.00045341000077,54314.843243760006 2024-05-06,10:17:50.000,127,11138785,-795,0,1714990669,12968.89249374999,85.01455166999949,54314.98298616001 2024-05-06,10:17:51.000,127,11138716,-795,0,1714990670,12968.95985685,85.02864992999821,54315.02490888 2024-05-06,10:17:52.000,127,11138679,-795,0,1714990671,12968.95985685,85.05684645000292,54314.9969604 2024-05-06,10:17:53.000,127,11138761,-795,0,1714990672,12968.95312053999,85.08504297000036,54314.822282400004 2024-05-06,10:17:54.000,127,11138721,-795,0,1714990673,12969.047428879996,85.1132394899978,54314.97599904 2024-05-06,10:17:55.000,127,11138754,-795,0,1714990674,12969.04069257,85.1132394899978,54314.87119224 2024-05-06,10:17:56.000,127,11138717,-795,0,1714990675,12969.168682459996,85.16258340000059,54315.02490888 2024-05-06,10:17:57.000,127,11138780,-795,0,1714990676,12969.168682459996,85.1766816599993,54315.05285736001 2024-05-06,10:17:58.000,127,11138791,-795,0,1714990677,12969.343826520002,85.2260255700021,54315.19958688001 2024-05-06,10:17:59.000,127,11138675,-795,0,1714990678,12969.357299139992,85.23307470000145,54315.18561264 2024-05-06,10:18:00.000,127,11138687,-795,0,1714990679,12969.485289030003,85.25422208999953,54315.29740656001 2024-05-06,10:18:01.000,127,11138739,-795,0,1714990680,12969.518970579993,85.26127121999889,54315.31836792001 2024-05-06,10:18:02.000,127,11138690,-795,0,1714990681,12969.539179509993,85.31061513000168,54315.157664160004 2024-05-06,10:18:03.000,127,11138705,-795,0,1714990682,12969.572861059998,85.33176251999976,54315.24849672001 2024-05-06,10:18:04.000,127,11138743,-795,0,1714990683,12969.653696779998,85.34586077999847,54315.37426488 2024-05-06,10:18:05.000,127,11138799,-795,0,1714990684,12969.721059879994,85.41635207999934,54315.45811032001 2024-05-06,10:18:06.000,127,11138743,-795,0,1714990685,12969.754741429999,85.41635207999934,54315.46509744001 2024-05-06,10:18:07.000,127,11138751,-795,0,1714990686,12969.80863190999,85.45159773000341,54315.4511232 2024-05-06,10:18:08.000,127,11138695,-795,0,1714990687,12969.83557715,85.47274512000149,54315.24849672001 2024-05-06,10:18:09.000,127,11138764,-795,0,1714990688,12969.902940249995,85.50094163999893,54315.47208456 2024-05-06,10:18:10.000,127,11138768,-795,0,1714990689,12969.90967655999,85.55028555000172,54315.42317472 2024-05-06,10:18:11.000,127,11138716,-795,0,1714990690,12969.99724859,85.55028555000172,54315.5908656 2024-05-06,10:18:12.000,127,11138763,-795,0,1714990691,12970.024193829995,85.57848206999915,54315.54894288 2024-05-06,10:18:13.000,127,11138745,-795,0,1714990692,12970.064611689995,85.61372772000323,54315.61881408 2024-05-06,10:18:14.000,127,11138778,-795,0,1714990693,12970.11176585999,85.60667859000387,54315.63278832001 2024-05-06,10:18:15.000,127,11138761,-795,0,1714990694,12970.23975575,85.6348751100013,54315.74458224 2024-05-06,10:18:16.000,127,11138702,-795,0,1714990695,12970.320591470001,85.6701207599981,54315.828427680004 2024-05-06,10:18:17.000,127,11138676,-795,0,1714990696,12970.300382540001,85.61372772000323,54315.730608000005 2024-05-06,10:18:18.000,127,11138740,-795,0,1714990697,12970.273437299991,85.64897337000002,54315.53496864001 2024-05-06,10:18:19.000,127,11138766,-795,0,1714990698,12970.327327779996,85.6701207599981,54315.562917120005 2024-05-06,10:18:20.000,127,11138747,-795,0,1714990699,12970.488999219997,85.6842190200041,54315.75855648 2024-05-06,10:18:21.000,127,11138739,-795,0,1714990700,12970.576571249992,85.73356292999961,54315.81445344 2024-05-06,10:18:22.000,127,11138720,-795,0,1714990701,12970.596780179992,85.71241554000153,54315.80746632 2024-05-06,10:18:23.000,127,11138716,-795,0,1714990702,12970.718033759993,85.73356292999961,54315.730608000005 2024-05-06,10:18:24.000,127,11138698,-795,0,1714990703,12970.832551029998,85.72651380000025,54315.91227312 2024-05-06,10:18:25.000,127,11138751,-795,0,1714990704,12970.899914129994,85.7829068400024,54315.828427680004 2024-05-06,10:18:26.000,127,11138782,-795,0,1714990705,12970.98748615999,85.74061205999897,54315.84240192001 2024-05-06,10:18:27.000,127,11138727,-795,0,1714990706,12971.02790401999,85.7829068400024,54315.75156936001 2024-05-06,10:18:28.000,127,11138738,-795,0,1714990707,12971.142421289995,85.78995597000176,54315.80047920001 2024-05-06,10:18:29.000,127,11138726,-795,0,1714990708,12971.283883799995,85.79700510000112,54315.94022160001 2024-05-06,10:18:30.000,127,11138720,-795,0,1714990709,12971.35124689999,85.74766118999833,54316.03804128001 2024-05-06,10:18:31.000,127,11138758,-795,0,1714990710,12971.472500479991,85.7829068400024,54316.0450284 2024-05-06,10:18:32.000,127,11138723,-795,0,1714990711,12971.566808819996,85.76175945000432,54316.05201552 2024-05-06,10:18:33.000,127,11138727,-795,0,1714990712,12971.613962989992,85.79700510000112,54315.89131176001 2024-05-06,10:18:34.000,127,11138646,-795,0,1714990713,12971.681326090002,85.73356292999961,54315.96118296001 2024-05-06,10:18:35.000,127,11138744,-795,0,1714990714,12971.701535020002,85.71946467000089,54315.80047920001 2024-05-06,10:18:36.000,127,11138774,-795,0,1714990715,12971.849733839997,85.76175945000432,54315.93323448 2024-05-06,10:18:37.000,127,11138742,-795,0,1714990716,12971.910360629998,85.73356292999961,54315.996118560004 2024-05-06,10:18:38.000,127,11138723,-795,0,1714990717,12972.004668969988,85.73356292999961,54316.05201552 2024-05-06,10:18:39.000,127,11138740,-795,0,1714990718,12972.179813029994,85.78995597000176,54316.20573216001 2024-05-06,10:18:40.000,127,11138718,-795,0,1714990719,12972.260648749994,85.74766118999833,54316.24066776 2024-05-06,10:18:41.000,127,11138704,-795,0,1714990720,12972.301066609994,85.78995597000176,54316.2197064 2024-05-06,10:18:42.000,127,11138700,-795,0,1714990721,12972.37516602,85.74766118999833,54316.10092536 2024-05-06,10:18:43.000,127,11138704,-795,0,1714990722,12972.45600174,85.76175945000432,54316.12887384001 2024-05-06,10:18:44.000,127,11138738,-795,0,1714990723,12972.53010114999,85.7829068400024,54316.26861624 2024-05-06,10:18:45.000,127,11138731,-795,0,1714990724,12972.61093686999,85.7829068400024,54316.2895776 2024-05-06,10:18:46.000,127,11138710,-795,0,1714990725,12972.63788211,85.74766118999833,54316.163809440004 2024-05-06,10:18:47.000,127,11138706,-795,0,1714990726,12972.745663069996,85.74766118999833,54316.2895776 2024-05-06,10:18:48.000,127,11138733,-795,0,1714990727,12972.779344620001,85.71946467000089,54316.2197064 2024-05-06,10:18:49.000,127,11138662,-795,0,1714990728,12972.786080929996,85.71946467000089,54316.10791248001 2024-05-06,10:18:50.000,127,11138705,-795,0,1714990729,12972.907334509997,85.6701207599981,54316.43630712 2024-05-06,10:18:51.000,127,11138695,-795,0,1714990730,12972.954488679992,85.6701207599981,54316.401371520005 2024-05-06,10:18:52.000,127,11138726,-795,0,1714990731,12972.981433920002,85.64897337000002,54316.44329424001 2024-05-06,10:18:53.000,127,11138736,-795,0,1714990732,12973.062269640002,85.64192424000066,54316.38041016 2024-05-06,10:18:54.000,127,11138722,-795,0,1714990733,12973.176786909993,85.62077685000258,54316.54810104 2024-05-06,10:18:55.000,127,11138711,-795,0,1714990734,12973.244150009989,85.61372772000323,54316.56207528001 2024-05-06,10:18:56.000,127,11138722,-795,0,1714990735,12973.311513109998,85.54323642000236,54316.57604952 2024-05-06,10:18:57.000,127,11138700,-795,0,1714990736,12973.298040489994,85.536187290003,54316.29656472001 2024-05-06,10:18:58.000,127,11138701,-795,0,1714990737,12973.318249419994,85.51503989999765,54316.33848744 2024-05-06,10:18:59.000,127,11138760,-795,0,1714990738,12973.385612519989,85.47979425000085,54316.352461680006 2024-05-06,10:19:00.000,127,11138740,-795,0,1714990739,12973.40582144999,85.48684338000021,54316.43630712 2024-05-06,10:19:01.000,127,11138767,-795,0,1714990740,12973.47318455,85.48684338000021,54316.43630712 2024-05-06,10:19:02.000,127,11138750,-795,0,1714990741,12973.46644823999,85.47274512000149,54316.40835864 2024-05-06,10:19:03.000,127,11138718,-795,0,1714990742,12973.51360241,85.46569599000213,54316.352461680006 2024-05-06,10:19:04.000,127,11138736,-795,0,1714990743,12973.60791074999,85.40225382000062,54316.47124272001 2024-05-06,10:19:05.000,127,11138761,-795,0,1714990744,12973.621383369995,85.3881555600019,54316.41534576 2024-05-06,10:19:06.000,127,11138722,-795,0,1714990745,12973.661801229995,85.34586077999847,54316.43630712 2024-05-06,10:19:07.000,127,11138759,-795,0,1714990746,12973.641592299995,85.33176251999976,54316.29656472001 2024-05-06,10:19:08.000,127,11138751,-795,0,1714990747,12973.66853753999,85.35290990999783,54316.3594488 2024-05-06,10:19:09.000,127,11138778,-795,0,1714990748,12973.81673636,85.35290990999783,54316.47124272001 2024-05-06,10:19:10.000,127,11138758,-795,0,1714990749,12973.863890529996,85.2894677400036,54316.5341268 2024-05-06,10:19:11.000,127,11138746,-795,0,1714990750,12973.911044699991,85.29651687000296,54316.5341268 2024-05-06,10:19:12.000,127,11138696,-795,0,1714990751,12973.964935179996,85.28241861000424,54316.50617832 2024-05-06,10:19:13.000,127,11138728,-795,0,1714990752,12973.964935179996,85.27536948000488,54316.33848744 2024-05-06,10:19:14.000,127,11138753,-795,0,1714990753,12974.045770899997,85.21897644000273,54316.47822984 2024-05-06,10:19:15.000,127,11138754,-795,0,1714990754,12974.092925069992,85.21192731000338,54316.47822984 2024-05-06,10:19:16.000,127,11138763,-795,0,1714990755,12974.126606619997,85.19077991999802,54316.49220408001 2024-05-06,10:19:17.000,127,11138702,-795,0,1714990756,12974.099661380002,85.19782905000466,54316.331500320004 2024-05-06,10:19:18.000,127,11138767,-795,0,1714990757,12974.207442339997,85.16258340000059,54316.38739728 2024-05-06,10:19:19.000,127,11138749,-795,0,1714990758,12974.288278059998,85.1766816599993,54316.50617832 2024-05-06,10:19:20.000,127,11138740,-795,0,1714990759,12974.288278059998,85.12028862000443,54316.36643592 2024-05-06,10:19:21.000,127,11138728,-795,0,1714990760,12974.308486989998,85.09914122999908,54316.50617832 2024-05-06,10:19:22.000,127,11138768,-795,0,1714990761,12974.274805439993,85.05684645000292,54316.31053896 2024-05-06,10:19:23.000,127,11138779,-795,0,1714990762,12974.281541750002,85.05684645000292,54316.38739728 2024-05-06,10:19:24.000,127,11138751,-795,0,1714990763,12974.234387579992,85.02864992999821,54316.401371520005 2024-05-06,10:19:25.000,127,11138721,-795,0,1714990764,12974.369113779998,85.03569906000484,54316.520152560006 2024-05-06,10:19:26.000,127,11138739,-795,0,1714990765,12974.396059019993,85.00045341000077,54316.499191200004 2024-05-06,10:19:27.000,127,11138745,-795,0,1714990766,12974.402795329988,85.02864992999821,54316.5341268 2024-05-06,10:19:28.000,127,11138730,-795,0,1714990767,12974.321959610003,84.98635515000205,54316.30355184001 2024-05-06,10:19:29.000,127,11138761,-795,0,1714990768,12974.369113779998,84.98635515000205,54316.45726848 2024-05-06,10:19:30.000,127,11138729,-795,0,1714990769,12974.429740569998,84.95815863000462,54316.44329424001 2024-05-06,10:19:31.000,127,11138772,-795,0,1714990770,12974.470158429998,84.96520776000398,54316.49220408001 2024-05-06,10:19:32.000,127,11138729,-795,0,1714990771,12974.443213189988,84.91586385000119,54316.40835864 2024-05-06,10:19:33.000,127,11138741,-795,0,1714990772,12974.510576289998,84.94406036999862,54316.54111392001 2024-05-06,10:19:34.000,127,11138788,-795,0,1714990773,12974.550994149999,84.9299621099999,54316.617972240005 2024-05-06,10:19:35.000,127,11138736,-795,0,1714990774,12974.564466769989,84.94406036999862,54316.569062400005 2024-05-06,10:19:36.000,127,11138710,-795,0,1714990775,12974.510576289998,84.90176559000247,54316.46425560001 2024-05-06,10:19:37.000,127,11138759,-795,0,1714990776,12974.476894739993,84.90176559000247,54316.31752608 2024-05-06,10:19:38.000,127,11138713,-795,0,1714990777,12974.591412009999,84.85947080999904,54316.49220408001 2024-05-06,10:19:39.000,127,11138754,-795,0,1714990778,12974.564466769989,84.88766733000375,54316.49220408001 2024-05-06,10:19:40.000,127,11138749,-795,0,1714990779,12974.510576289998,84.84537255000032,54316.33848744 2024-05-06,10:19:41.000,127,11138743,-795,0,1714990780,12974.557730459994,84.85947080999904,54316.45726848 2024-05-06,10:19:42.000,127,11138716,-795,0,1714990781,12974.530785219999,84.8665199399984,54316.38739728 2024-05-06,10:19:43.000,127,11138728,-795,0,1714990782,12974.577939389994,84.8312742900016,54316.39438440001 2024-05-06,10:19:44.000,127,11138689,-795,0,1714990783,12974.60488462999,84.85242167999968,54316.49220408001 2024-05-06,10:19:45.000,127,11138741,-795,0,1714990784,12974.598148319994,84.84537255000032,54316.41534576 2024-05-06,10:19:46.000,127,11138712,-795,0,1714990785,12974.652038799999,84.84537255000032,54316.401371520005 2024-05-06,10:19:47.000,127,11138773,-795,0,1714990786,12974.591412009999,84.82422516000224,54316.33848744 2024-05-06,10:19:48.000,127,11138764,-795,0,1714990787,12974.60488462999,84.84537255000032,54316.34547456001 2024-05-06,10:19:49.000,127,11138726,-795,0,1714990788,12974.463422119989,84.82422516000224,54316.19175792 2024-05-06,10:19:50.000,127,11138712,-795,0,1714990789,12974.66551141999,84.85242167999968,54316.520152560006 2024-05-06,10:19:51.000,127,11138724,-795,0,1714990790,12974.678984039994,84.90176559000247,54316.54810104 2024-05-06,10:19:52.000,127,11138641,-795,0,1714990791,12974.72613820999,84.89471646000311,54316.520152560006 2024-05-06,10:19:53.000,127,11138735,-795,0,1714990792,12974.658775109994,84.9299621099999,54316.36643592 2024-05-06,10:19:54.000,127,11138741,-795,0,1714990793,12974.70592927999,84.89471646000311,54316.2895776 2024-05-06,10:19:55.000,127,11138724,-795,0,1714990794,12974.72613820999,84.93701123999926,54316.30355184001 2024-05-06,10:19:56.000,127,11138776,-795,0,1714990795,12974.81371024,84.91586385000119,54316.44329424001 2024-05-06,10:19:57.000,127,11138702,-795,0,1714990796,12974.860864409995,84.9299621099999,54316.499191200004 2024-05-06,10:19:58.000,127,11138743,-795,0,1714990797,12974.921491199995,84.93701123999926,54316.49220408001 2024-05-06,10:19:59.000,127,11138735,-795,0,1714990798,12974.90801857999,84.92291298000055,54316.520152560006 2024-05-06,10:20:00.000,127,11138709,-795,0,1714990799,12975.01579954,84.91586385000119,54316.68085632001 2024-05-06,10:20:01.000,127,11138722,-795,0,1714990800,12975.089898949991,84.92291298000055,54316.687843440006 2024-05-06,10:20:02.000,127,11138741,-795,0,1714990801,12975.089898949991,84.94406036999862,54316.59701088 2024-05-06,10:20:03.000,127,11138746,-795,0,1714990802,12975.110107879991,84.94406036999862,54316.64592072 2024-05-06,10:20:04.000,127,11138785,-795,0,1714990803,12975.204416219996,84.92291298000055,54316.70181768 2024-05-06,10:20:05.000,127,11138764,-795,0,1714990804,12975.238097770001,84.95815863000462,54316.7437404 2024-05-06,10:20:06.000,127,11138711,-795,0,1714990805,12975.224625149996,84.97225689000334,54316.77168888 2024-05-06,10:20:07.000,127,11138717,-795,0,1714990806,12975.177470980001,84.92291298000055,54316.63893360001 2024-05-06,10:20:08.000,127,11138691,-795,0,1714990807,12975.298724560002,84.93701123999926,54316.77867600001 2024-05-06,10:20:09.000,127,11138740,-795,0,1714990808,12975.278515630001,84.90881472000183,54316.75072752 2024-05-06,10:20:10.000,127,11138728,-795,0,1714990809,12975.278515630001,84.90881472000183,54316.736753280005 2024-05-06,10:20:11.000,127,11138755,-795,0,1714990810,12975.211152529992,84.88766733000375,54316.75771464001 2024-05-06,10:20:12.000,127,11138729,-795,0,1714990811,12975.190943599991,84.90881472000183,54316.72277904 2024-05-06,10:20:13.000,127,11138763,-795,0,1714990812,12975.211152529992,84.91586385000119,54316.70181768 2024-05-06,10:20:14.000,127,11138734,-795,0,1714990813,12975.224625149996,84.91586385000119,54316.80662448001 2024-05-06,10:20:15.000,127,11138790,-795,0,1714990814,12975.325669799997,84.90881472000183,54316.9184184 2024-05-06,10:20:16.000,127,11138675,-795,0,1714990815,12975.325669799997,84.90881472000183,54316.8834828 2024-05-06,10:20:17.000,127,11138755,-795,0,1714990816,12975.285251939997,84.92291298000055,54316.72976616001 2024-05-06,10:20:18.000,127,11138724,-795,0,1714990817,12975.291988249992,84.91586385000119,54316.834572960004 2024-05-06,10:20:19.000,127,11138754,-795,0,1714990818,12975.366087659997,84.88766733000375,54316.91143128 2024-05-06,10:20:20.000,127,11138734,-795,0,1714990819,12975.298724560002,84.87356906999776,54316.8834828 2024-05-06,10:20:21.000,127,11138751,-795,0,1714990820,12975.291988249992,84.90176559000247,54316.86252144 2024-05-06,10:20:22.000,127,11138746,-795,0,1714990821,12975.291988249992,84.8312742900016,54316.834572960004 2024-05-06,10:20:23.000,127,11138701,-795,0,1714990822,12975.312197179992,84.8312742900016,54316.79265024 2024-05-06,10:20:24.000,127,11138733,-795,0,1714990823,12975.372823969992,84.84537255000032,54316.92540552001 2024-05-06,10:20:25.000,127,11138737,-795,0,1714990824,12975.393032899992,84.85947080999904,54316.87649568001 2024-05-06,10:20:26.000,127,11138736,-795,0,1714990825,12975.406505519997,84.7678321200001,54316.904444160005 2024-05-06,10:20:27.000,127,11138754,-795,0,1714990826,12975.359351350002,84.80307777000417,54316.82059872 2024-05-06,10:20:28.000,127,11138732,-795,0,1714990827,12975.379560280002,84.76078299000073,54316.8136116 2024-05-06,10:20:29.000,127,11138741,-795,0,1714990828,12975.473868619993,84.74668473000202,54316.9184184 2024-05-06,10:20:30.000,127,11138792,-795,0,1714990829,12975.500813860002,84.69029168999987,54316.97431536001 2024-05-06,10:20:31.000,127,11138710,-795,0,1714990830,12975.487341239997,84.68324256000051,54316.967328239996 2024-05-06,10:20:32.000,127,11138655,-795,0,1714990831,12975.473868619993,84.66209517000243,54316.97431536001 2024-05-06,10:20:33.000,127,11138703,-795,0,1714990832,12975.473868619993,84.66209517000243,54316.953354000005 2024-05-06,10:20:34.000,127,11138758,-795,0,1714990833,12975.440187070002,84.57750561000285,54316.80662448001 2024-05-06,10:20:35.000,127,11138716,-795,0,1714990834,12975.419978140002,84.61275125999964,54316.8136116 2024-05-06,10:20:36.000,127,11138770,-795,0,1714990835,12975.514286479993,84.55635822000477,54316.93239264 2024-05-06,10:20:37.000,127,11138740,-795,0,1714990836,12975.534495409993,84.52816170000006,54316.8136116 2024-05-06,10:20:38.000,127,11138709,-795,0,1714990837,12975.446923379997,84.49291605000326,54316.63194648001 2024-05-06,10:20:39.000,127,11138733,-795,0,1714990838,12975.527759099998,84.4858669200039,54316.72976616001 2024-05-06,10:20:40.000,127,11138709,-795,0,1714990839,12975.601858509988,84.40832649000367,54316.86252144 2024-05-06,10:20:41.000,127,11138726,-795,0,1714990840,12975.615331129993,84.45767039999919,54316.86252144 2024-05-06,10:20:42.000,127,11138749,-795,0,1714990841,12975.635540059993,84.38717909999832,54316.904444160005 2024-05-06,10:20:43.000,127,11138761,-795,0,1714990842,12975.675957919993,84.3730808399996,54316.89046992 2024-05-06,10:20:44.000,127,11138720,-795,0,1714990843,12975.750057329999,84.29554040999938,54317.00925096 2024-05-06,10:20:45.000,127,11138717,-795,0,1714990844,12975.810684119999,84.3096386699981,54317.06514792001 2024-05-06,10:20:46.000,127,11138755,-795,0,1714990845,12975.84436566999,84.24619650000386,54317.03719944 2024-05-06,10:20:47.000,127,11138735,-795,0,1714990846,12975.82415673999,84.21799997999915,54316.86950856 2024-05-06,10:20:48.000,127,11138701,-795,0,1714990847,12975.958882939995,84.175705200003,54317.08610928 2024-05-06,10:20:49.000,127,11138680,-795,0,1714990848,12975.938674009994,84.16160694000428,54316.953354000005 2024-05-06,10:20:50.000,127,11138697,-795,0,1714990849,12975.999300799995,84.14750867999828,54316.9882896 2024-05-06,10:20:51.000,127,11138749,-795,0,1714990850,12976.059927589995,84.16865607000364,54316.96034112 2024-05-06,10:20:52.000,127,11138744,-795,0,1714990851,12976.01277342,84.07701738000469,54316.8834828 2024-05-06,10:20:53.000,127,11138743,-795,0,1714990852,12976.080136519995,84.09111564000341,54316.89046992 2024-05-06,10:20:54.000,127,11138750,-795,0,1714990853,12976.20812640999,84.07701738000469,54316.9882896 2024-05-06,10:20:55.000,127,11138738,-795,0,1714990854,12976.302434749996,84.0629191199987,54316.9882896 2024-05-06,10:20:56.000,127,11138697,-795,0,1714990855,12976.369797849991,84.04882085999998,54317.04418656001 2024-05-06,10:20:57.000,127,11138713,-795,0,1714990856,12976.322643679996,84.02062434000254,54316.855534320006 2024-05-06,10:20:58.000,127,11138741,-795,0,1714990857,12976.369797849991,83.95013304000167,54316.9184184 2024-05-06,10:20:59.000,127,11138761,-795,0,1714990858,12976.410215709991,83.97128042999975,54316.98130248 2024-05-06,10:21:00.000,127,11138819,-795,0,1714990859,12976.443897259996,83.9289856500036,54316.96034112 2024-05-06,10:21:01.000,127,11138734,-795,0,1714990860,12976.437160950001,83.90783825999824,54316.98130248 2024-05-06,10:21:02.000,127,11138717,-795,0,1714990861,12976.457369880001,83.86554348000209,54316.93937976 2024-05-06,10:21:03.000,127,11138730,-795,0,1714990862,12976.491051429992,83.83734696000465,54316.89046992 2024-05-06,10:21:04.000,127,11138660,-795,0,1714990863,12976.605568699997,83.82324869999866,54316.953354000005 2024-05-06,10:21:05.000,127,11138740,-795,0,1714990864,12976.551678219992,83.79505218000122,54316.82059872 2024-05-06,10:21:06.000,127,11138718,-795,0,1714990865,12976.666195489997,83.72456088000035,54316.94636688001 2024-05-06,10:21:07.000,127,11138690,-795,0,1714990866,12976.686404419997,83.76685566000378,54316.834572960004 2024-05-06,10:21:08.000,127,11138712,-795,0,1714990867,12976.800921689988,83.70341349000228,54316.86252144 2024-05-06,10:21:09.000,127,11138747,-795,0,1714990868,12976.827866929998,83.6681678399982,54316.99527672001 2024-05-06,10:21:10.000,127,11138707,-795,0,1714990869,12976.955856819994,83.62587306000205,54317.0581608 2024-05-06,10:21:11.000,127,11138736,-795,0,1714990870,12976.908702649998,83.63292219000141,54317.04418656001 2024-05-06,10:21:12.000,127,11138706,-795,0,1714990871,12976.955856819994,83.5694800199999,54317.01623808001 2024-05-06,10:21:13.000,127,11138724,-795,0,1714990872,12976.928911579998,83.54128350000246,54316.86950856 2024-05-06,10:21:14.000,127,11138719,-795,0,1714990873,12976.955856819994,83.47784133000096,54316.86950856 2024-05-06,10:21:15.000,127,11138717,-795,0,1714990874,12977.029956229999,83.49898871999903,54316.967328239996 2024-05-06,10:21:16.000,127,11138720,-795,0,1714990875,12977.097319329994,83.40735003000009,54316.96034112 2024-05-06,10:21:17.000,127,11138730,-795,0,1714990876,12977.056901469994,83.40030090000073,54316.8834828 2024-05-06,10:21:18.000,127,11138762,-795,0,1714990877,12977.090583019999,83.3721043800033,54316.967328239996 2024-05-06,10:21:19.000,127,11138694,-795,0,1714990878,12977.178155049995,83.35800612000457,54317.01623808001 2024-05-06,10:21:20.000,127,11138714,-795,0,1714990879,12977.238781839995,83.28751482000371,54317.023225200006 2024-05-06,10:21:21.000,127,11138775,-795,0,1714990880,12977.258990769995,83.30866221000178,54316.99527672001 2024-05-06,10:21:22.000,127,11138746,-795,0,1714990881,12977.218572909995,83.27341655999771,54316.8834828 2024-05-06,10:21:23.000,127,11138771,-795,0,1714990882,12977.2118366,83.23817091000092,54316.855534320006 2024-05-06,10:21:24.000,127,11138690,-795,0,1714990883,12977.299408629995,83.20997439000348,54316.98130248 2024-05-06,10:21:25.000,127,11138768,-795,0,1714990884,12977.36677172999,83.18177786999877,54317.00925096 2024-05-06,10:21:26.000,127,11138735,-795,0,1714990885,12977.39371697,83.15358135000133,54316.96034112 2024-05-06,10:21:27.000,127,11138718,-795,0,1714990886,12977.440871139996,83.15358135000133,54316.98130248 2024-05-06,10:21:28.000,127,11138747,-795,0,1714990887,12977.46781637999,83.1112865699979,54316.86252144 2024-05-06,10:21:29.000,127,11138684,-795,0,1714990888,12977.501497929996,83.06194266000239,54317.00925096 2024-05-06,10:21:30.000,127,11138758,-795,0,1714990889,12977.53517948,82.99850049000088,54316.99527672001 2024-05-06,10:21:31.000,127,11138738,-795,0,1714990890,12977.55538841,82.99145136000152,54316.98130248 2024-05-06,10:21:32.000,127,11138744,-795,0,1714990891,12977.44760744999,82.93505831999937,54316.80662448001 2024-05-06,10:21:33.000,127,11138749,-795,0,1714990892,12977.51497055,82.9139109300013,54316.904444160005 2024-05-06,10:21:34.000,127,11138762,-795,0,1714990893,12977.649696749992,82.8786652800045,54317.07912216 2024-05-06,10:21:35.000,127,11138745,-795,0,1714990894,12977.663169369996,82.8645670199985,54317.08610928 2024-05-06,10:21:36.000,127,11138769,-795,0,1714990895,12977.757477710002,82.82227224000235,54317.03719944 2024-05-06,10:21:37.000,127,11138716,-795,0,1714990896,12977.710323539992,82.77292832999956,54316.89046992 2024-05-06,10:21:38.000,127,11138735,-795,0,1714990897,12977.723796159997,82.7658792000002,54316.92540552001 2024-05-06,10:21:39.000,127,11138738,-795,0,1714990898,12977.690114609992,82.7306335500034,54316.84854720001 2024-05-06,10:21:40.000,127,11138756,-795,0,1714990899,12977.824840809997,82.67424051000125,54317.072135040005 2024-05-06,10:21:41.000,127,11138723,-795,0,1714990900,12977.845049739997,82.6671913800019,54317.10707064 2024-05-06,10:21:42.000,127,11138707,-795,0,1714990901,12977.791159259992,82.63899486000446,54317.072135040005 2024-05-06,10:21:43.000,127,11138744,-795,0,1714990902,12977.845049739997,82.66014225000254,54317.01623808001 2024-05-06,10:21:44.000,127,11138740,-795,0,1714990903,12977.892203909993,82.6178474699991,54317.00925096 2024-05-06,10:21:45.000,127,11138747,-795,0,1714990904,12977.885467599997,82.6178474699991,54316.93937976 2024-05-06,10:21:46.000,127,11138748,-795,0,1714990905,12977.925885459998,82.56145443000423,54317.00925096 2024-05-06,10:21:47.000,127,11138738,-795,0,1714990906,12977.838313430002,82.53325790999952,54316.84854720001 2024-05-06,10:21:48.000,127,11138769,-795,0,1714990907,12977.858522360002,82.50506139000208,54316.86252144 2024-05-06,10:21:49.000,127,11138712,-795,0,1714990908,12977.939358080002,82.52620878000016,54316.97431536001 2024-05-06,10:21:50.000,127,11138766,-795,0,1714990909,12977.952830699993,82.46981573999801,54317.023225200006 2024-05-06,10:21:51.000,127,11138756,-795,0,1714990910,12977.966303319998,82.43457009000122,54317.05117368 2024-05-06,10:21:52.000,127,11138710,-795,0,1714990911,12977.973039629993,82.41342270000314,54317.00925096 2024-05-06,10:21:53.000,127,11138749,-795,0,1714990912,12977.966303319998,82.40637357000378,54316.86950856 2024-05-06,10:21:54.000,127,11138739,-795,0,1714990913,12977.939358080002,82.38522617999843,54316.89745704001 2024-05-06,10:21:55.000,127,11138734,-795,0,1714990914,12977.979775940003,82.40637357000378,54317.002263840004 2024-05-06,10:21:56.000,127,11138739,-795,0,1714990915,12978.006721179998,82.37817704999907,54317.04418656001 2024-05-06,10:21:57.000,127,11138753,-795,0,1714990916,12977.966303319998,82.39227530999779,54316.97431536001 2024-05-06,10:21:58.000,127,11138751,-795,0,1714990917,12977.946094389998,82.3217840100042,54316.953354000005 2024-05-06,10:21:59.000,127,11138688,-795,0,1714990918,12978.013457489993,82.31473488000483,54317.10008352 2024-05-06,10:22:00.000,127,11138768,-795,0,1714990919,12977.939358080002,82.27948923000076,54316.94636688001 2024-05-06,10:22:01.000,127,11138717,-795,0,1714990920,12977.939358080002,82.27948923000076,54317.023225200006 2024-05-06,10:22:02.000,127,11138766,-795,0,1714990921,12977.898940220002,82.23719445000461,54316.86950856 2024-05-06,10:22:03.000,127,11138741,-795,0,1714990922,12977.838313430002,82.25834184000269,54316.953354000005 2024-05-06,10:22:04.000,127,11138742,-795,0,1714990923,12977.919149150002,82.24424358000397,54316.98130248 2024-05-06,10:22:05.000,127,11138731,-795,0,1714990924,12977.871994979992,82.21604705999925,54317.002263840004 2024-05-06,10:22:06.000,127,11138752,-795,0,1714990925,12977.865258669997,82.16670315000374,54316.93937976 2024-05-06,10:22:07.000,127,11138774,-795,0,1714990926,12977.838313430002,82.11735924000095,54316.86252144 2024-05-06,10:22:08.000,127,11138717,-795,0,1714990927,12977.892203909993,82.12440837000031,54316.97431536001 2024-05-06,10:22:09.000,127,11138716,-795,0,1714990928,12977.865258669997,82.09621185000287,54316.92540552001 2024-05-06,10:22:10.000,127,11138694,-795,0,1714990929,12977.878731290002,82.04686794000008,54316.94636688001 2024-05-06,10:22:11.000,127,11138733,-795,0,1714990930,12977.838313430002,82.04686794000008,54316.93239264 2024-05-06,10:22:12.000,127,11138735,-795,0,1714990931,12977.851786049992,81.97637663999922,54316.84156008 2024-05-06,10:22:13.000,127,11138723,-795,0,1714990932,12977.831577119992,82.00457316000393,54316.94636688001 2024-05-06,10:22:14.000,127,11138752,-795,0,1714990933,12977.892203909993,81.97637663999922,54317.002263840004 2024-05-06,10:22:15.000,127,11138744,-795,0,1714990934,12977.878731290002,81.93408186000306,54317.01623808001 2024-05-06,10:22:16.000,127,11138737,-795,0,1714990935,12977.932621769993,81.88473795000027,54316.97431536001 2024-05-06,10:22:17.000,127,11138720,-795,0,1714990936,12977.818104500002,81.87768882000091,54316.86950856 2024-05-06,10:22:18.000,127,11138746,-795,0,1714990937,12977.885467599997,81.8142466499994,54316.92540552001 2024-05-06,10:22:19.000,127,11138728,-795,0,1714990938,12977.858522360002,81.8142466499994,54317.01623808001 2024-05-06,10:22:20.000,127,11138768,-795,0,1714990939,12977.912412839993,81.76490274000389,54316.96034112 2024-05-06,10:22:21.000,127,11138742,-795,0,1714990940,12977.892203909993,81.77900100000261,54317.01623808001 2024-05-06,10:22:22.000,127,11138699,-795,0,1714990941,12977.818104500002,81.7508044799979,54316.9882896 2024-05-06,10:22:23.000,127,11138749,-795,0,1714990942,12977.757477710002,81.70850970000174,54316.89745704001 2024-05-06,10:22:24.000,127,11138713,-795,0,1714990943,12977.845049739997,81.68736231000366,54316.94636688001 2024-05-06,10:22:25.000,127,11138709,-795,0,1714990944,12977.744005089997,81.6803131800043,54316.87649568001 2024-05-06,10:22:26.000,127,11138745,-795,0,1714990945,12977.757477710002,81.65916578999895,54316.86950856 2024-05-06,10:22:27.000,127,11138744,-795,0,1714990946,12977.676641990001,81.6803131800043,54316.72277904 2024-05-06,10:22:28.000,127,11138697,-795,0,1714990947,12977.656433060001,81.66621491999831,54316.7437404 2024-05-06,10:22:29.000,127,11138720,-795,0,1714990948,12977.757477710002,81.67326404999767,54316.89745704001 2024-05-06,10:22:30.000,127,11138747,-795,0,1714990949,12977.791159259992,81.62392014000216,54317.04418656001 2024-05-06,10:22:31.000,127,11138722,-795,0,1714990950,12977.703587229997,81.6168710100028,54317.0581608 2024-05-06,10:22:32.000,127,11138760,-795,0,1714990951,12977.770950329992,81.59572362000472,54316.9882896 2024-05-06,10:22:33.000,127,11138764,-795,0,1714990952,12977.723796159997,81.60277275000408,54316.93239264 2024-05-06,10:22:34.000,127,11138730,-795,0,1714990953,12977.723796159997,81.55342884000129,54316.93239264 2024-05-06,10:22:35.000,127,11138712,-795,0,1714990954,12977.723796159997,81.57457622999937,54316.953354000005 2024-05-06,10:22:36.000,127,11138779,-795,0,1714990955,12977.710323539992,81.53228145000321,54316.96034112 2024-05-06,10:22:37.000,127,11138732,-795,0,1714990956,12977.642960439996,81.58162535999872,54316.96034112 2024-05-06,10:22:38.000,127,11138740,-795,0,1714990957,12977.649696749992,81.53228145000321,54316.93239264 2024-05-06,10:22:39.000,127,11138763,-795,0,1714990958,12977.663169369996,81.52523232000385,54317.06514792001 2024-05-06,10:22:40.000,127,11138720,-795,0,1714990959,12977.51497055,81.53933058000257,54316.8834828 2024-05-06,10:22:41.000,127,11138729,-795,0,1714990960,12977.49476162,81.45474102000298,54316.9882896 2024-05-06,10:22:42.000,127,11138744,-795,0,1714990961,12977.45434376,81.4688392800017,54316.855534320006 2024-05-06,10:22:43.000,127,11138731,-715,0,1714990962,12977.40718958999,81.45474102000298,54316.8834828 2024-05-06,10:22:44.000,127,11138723,-795,0,1714990963,12977.420662209995,81.4053971100002,54316.9882896 2024-05-06,10:22:45.000,127,11138779,-795,0,1714990964,12977.501497929996,81.39129885000148,54317.135019119996 2024-05-06,10:22:46.000,127,11138752,-795,0,1714990965,12977.440871139996,81.41244623999955,54317.06514792001 2024-05-06,10:22:47.000,127,11138755,-795,0,1714990966,12977.36677172999,81.41949536999891,54317.002263840004 2024-05-06,10:22:48.000,127,11138732,-795,0,1714990967,12977.38698065999,81.39834798000084,54317.10707064 2024-05-06,10:22:49.000,127,11138732,-795,0,1714990968,12977.319617559995,81.38424972000212,54317.10008352 2024-05-06,10:22:50.000,127,11138761,-795,0,1714990969,12977.299408629995,81.39834798000084,54317.0581608 2024-05-06,10:22:51.000,127,11138745,-795,0,1714990970,12977.20510028999,81.3701514600034,54317.023225200006 2024-05-06,10:22:52.000,127,11138747,-795,0,1714990971,12977.14447349999,81.31375842000125,54316.99527672001 2024-05-06,10:22:53.000,127,11138770,-795,0,1714990972,12977.137737189994,81.34900406999805,54317.01623808001 2024-05-06,10:22:54.000,127,11138773,-795,0,1714990973,12977.10405563999,81.32785667999997,54316.953354000005 2024-05-06,10:22:55.000,127,11138792,-795,0,1714990974,12977.157946119994,81.29261103000317,54317.14200624001 2024-05-06,10:22:56.000,127,11138725,-795,0,1714990975,12977.11079195,81.2573653799991,54317.03719944 2024-05-06,10:22:57.000,127,11138686,-795,0,1714990976,12977.023219919989,81.25031624999974,54317.01623808001 2024-05-06,10:22:58.000,127,11138725,-795,0,1714990977,12976.949120509998,81.25031624999974,54316.89745704001 2024-05-06,10:22:59.000,127,11138798,-795,0,1714990978,12976.949120509998,81.2221197300023,54316.8834828 2024-05-06,10:23:00.000,127,11138648,-795,0,1714990979,12976.834603239993,81.17982494999887,54316.72976616001 2024-05-06,10:23:01.000,127,11138730,-795,0,1714990980,12976.935647889994,81.16572669000016,54317.06514792001 2024-05-06,10:23:02.000,127,11138714,-795,0,1714990981,12976.881757409988,81.13753017000272,54317.04418656001 2024-05-06,10:23:03.000,127,11138746,-795,0,1714990982,12976.821130619988,81.06703887000185,54317.04418656001 2024-05-06,10:23:04.000,127,11138713,-795,0,1714990983,12976.814394309993,81.08818625999993,54317.03719944 2024-05-06,10:23:05.000,127,11138684,-795,0,1714990984,12976.747031209998,81.07408800000121,54316.967328239996 2024-05-06,10:23:06.000,127,11138722,-795,0,1714990985,12976.693140729993,81.02474408999842,54316.82758584001 2024-05-06,10:23:07.000,127,11138773,-795,0,1714990986,12976.713349659993,81.03179321999778,54316.92540552001 2024-05-06,10:23:08.000,127,11138750,-795,0,1714990987,12976.645986559997,81.04589148000377,54316.76470176 2024-05-06,10:23:09.000,127,11138712,-795,0,1714990988,12976.605568699997,81.0599897400025,54316.855534320006 2024-05-06,10:23:10.000,127,11138723,-795,0,1714990989,12976.645986559997,81.06703887000185,54317.023225200006 2024-05-06,10:23:11.000,127,11138723,-795,0,1714990990,12976.632513939992,81.07408800000121,54317.023225200006 2024-05-06,10:23:12.000,127,11138710,-795,0,1714990991,12976.686404419997,81.09523538999929,54317.002263840004 2024-05-06,10:23:13.000,127,11138671,-795,0,1714990992,12976.585359769997,81.123431910004,54316.86252144 2024-05-06,10:23:14.000,127,11138711,-795,0,1714990993,12976.551678219992,81.06703887000185,54316.8834828 2024-05-06,10:23:15.000,127,11138724,-795,0,1714990994,12976.531469289992,81.07408800000121,54316.99527672001 2024-05-06,10:23:16.000,127,11138726,-795,0,1714990995,12976.504524049997,81.123431910004,54317.05117368 2024-05-06,10:23:17.000,127,11138739,-795,0,1714990996,12976.437160950001,81.14457930000208,54317.002263840004 2024-05-06,10:23:18.000,127,11138746,-795,0,1714990997,12976.470842499992,81.19392321000487,54317.05117368 2024-05-06,10:23:19.000,127,11138727,-795,0,1714990998,12976.524732979997,81.18687407999823,54317.169954720004 2024-05-06,10:23:20.000,127,11138685,-795,0,1714990999,12976.491051429992,81.18687407999823,54317.14200624001 2024-05-06,10:23:21.000,127,11138709,-795,0,1714991000,12976.403479399996,81.2221197300023,54317.128032 2024-05-06,10:23:22.000,127,11138706,-795,0,1714991001,12976.369797849991,81.2573653799991,54317.06514792001 2024-05-06,10:23:23.000,127,11138705,-795,0,1714991002,12976.403479399996,81.26441450999846,54317.072135040005 2024-05-06,10:23:24.000,127,11138732,-795,0,1714991003,12976.416952020001,81.26441450999846,54317.17694184 2024-05-06,10:23:25.000,127,11138727,-795,0,1714991004,12976.457369880001,81.29966016000253,54317.17694184 2024-05-06,10:23:26.000,127,11138726,-795,0,1714991005,12976.464106189997,81.32080755000061,54317.30969712001 2024-05-06,10:23:27.000,127,11138771,-795,0,1714991006,12976.390006779991,81.36310233000404,54317.35161984001 2024-05-06,10:23:28.000,127,11138751,-795,0,1714991007,12976.450633569992,81.39129885000148,54317.46341376 2024-05-06,10:23:29.000,127,11138744,-795,0,1714991008,12976.403479399996,81.37720059000276,54317.40052968001 2024-05-06,10:23:30.000,127,11138743,-795,0,1714991009,12976.396743090001,81.34195493999869,54317.456426640005 2024-05-06,10:23:31.000,127,11138754,-795,0,1714991010,12976.322643679996,81.37720059000276,54317.40052968001 2024-05-06,10:23:32.000,127,11138752,-795,0,1714991011,12976.342852609996,81.30670929000189,54317.37956832001 2024-05-06,10:23:33.000,127,11138736,-795,0,1714991012,12976.31590737,81.34195493999869,54317.42149104 2024-05-06,10:23:34.000,127,11138690,-795,0,1714991013,12976.26875319999,81.33490580999933,54317.44943952001 2024-05-06,10:23:35.000,127,11138772,-795,0,1714991014,12976.322643679996,81.32080755000061,54317.54725920001 2024-05-06,10:23:36.000,127,11138715,-795,0,1714991015,12976.322643679996,81.30670929000189,54317.61014328 2024-05-06,10:23:37.000,127,11138706,-795,0,1714991016,12976.241807959996,81.30670929000189,54317.44943952001 2024-05-06,10:23:38.000,127,11138659,-795,0,1714991017,12976.241807959996,81.32785667999997,54317.456426640005 2024-05-06,10:23:39.000,127,11138759,-795,0,1714991018,12976.29569844,81.33490580999933,54317.49136224 2024-05-06,10:23:40.000,127,11138758,-795,0,1714991019,12976.262016889996,81.31375842000125,54317.5821948 2024-05-06,10:23:41.000,127,11138707,-795,0,1714991020,12976.221599029996,81.31375842000125,54317.42149104 2024-05-06,10:23:42.000,127,11138721,-795,0,1714991021,12976.22833533999,81.30670929000189,54317.61014328 2024-05-06,10:23:43.000,127,11138762,-795,0,1714991022,12976.23507165,81.29966016000253,54317.64507888001 2024-05-06,10:23:44.000,127,11138662,-795,0,1714991023,12976.262016889996,81.29966016000253,54317.638091759996 2024-05-06,10:23:45.000,127,11138669,-795,0,1714991024,12976.19465379,81.28556190000381,54317.53328496 2024-05-06,10:23:46.000,127,11138747,-795,0,1714991025,12976.16770854999,81.26441450999846,54317.54725920001 2024-05-06,10:23:47.000,127,11138710,-795,0,1714991026,12976.080136519995,81.27146363999782,54317.456426640005 2024-05-06,10:23:48.000,127,11138717,-795,0,1714991027,12976.09360914,81.23621799000102,54317.49834936001 2024-05-06,10:23:49.000,127,11138685,-795,0,1714991028,12976.07340021,81.28556190000381,54317.49136224 2024-05-06,10:23:50.000,127,11138765,-795,0,1714991029,12976.160972239995,81.22916886000166,54317.68700160001 2024-05-06,10:23:51.000,127,11138742,-795,0,1714991030,12976.17444486,81.23621799000102,54317.693988720006 2024-05-06,10:23:52.000,127,11138714,-795,0,1714991031,12976.140763309995,81.27851277000445,54317.65905312 2024-05-06,10:23:53.000,127,11138665,-795,0,1714991032,12976.11381807,81.22916886000166,54317.54027208 2024-05-06,10:23:54.000,127,11138726,-795,0,1714991033,12976.080136519995,81.2573653799991,54317.64507888001 2024-05-06,10:23:55.000,127,11138768,-795,0,1714991034,12976.100345449995,81.29261103000317,54317.77783416 2024-05-06,10:23:56.000,127,11138703,-795,0,1714991035,12976.140763309995,81.27851277000445,54317.72892432 2024-05-06,10:23:57.000,127,11138716,-795,0,1714991036,12976.080136519995,81.30670929000189,54317.652066 2024-05-06,10:23:58.000,127,11138734,-795,0,1714991037,12976.05319128,81.32785667999997,54317.693988720006 2024-05-06,10:23:59.000,127,11138703,-795,0,1714991038,12976.01277342,81.35605320000468,54317.70796296 2024-05-06,10:24:00.000,127,11138666,-795,0,1714991039,12975.979091869995,81.36310233000404,54317.87565384 2024-05-06,10:24:01.000,127,11138669,-795,0,1714991040,12975.918465079994,81.3701514600034,54317.79879552 2024-05-06,10:24:02.000,127,11138738,-795,0,1714991041,12975.810684119999,81.39129885000148,54317.76385992001 2024-05-06,10:24:03.000,127,11138653,-795,0,1714991042,12975.803947809989,81.3701514600034,54317.72892432 2024-05-06,10:24:04.000,127,11138699,-795,0,1714991043,12975.783738879989,81.3701514600034,54317.805782639996 2024-05-06,10:24:05.000,127,11138724,-795,0,1714991044,12975.756793639994,81.37720059000276,54317.90360232001 2024-05-06,10:24:06.000,127,11138771,-795,0,1714991045,12975.756793639994,81.4053971100002,54317.861679600006 2024-05-06,10:24:07.000,127,11138762,-795,0,1714991046,12975.682694229989,81.4053971100002,54317.81276976001 2024-05-06,10:24:08.000,127,11138727,-795,0,1714991047,12975.743321019989,81.38424972000212,54318.008409120004 2024-05-06,10:24:09.000,127,11138743,-795,0,1714991048,12975.675957919993,81.41949536999891,54317.93155080001 2024-05-06,10:24:10.000,127,11138741,-795,0,1714991049,12975.655748989993,81.44769189000363,54317.93853792 2024-05-06,10:24:11.000,127,11138744,-795,0,1714991050,12975.581649579988,81.44064276000427,54317.88962808 2024-05-06,10:24:12.000,127,11138721,-795,0,1714991051,12975.527759099998,81.3701514600034,54317.93853792 2024-05-06,10:24:13.000,127,11138763,-795,0,1714991052,12975.527759099998,81.39129885000148,54317.910589440005 2024-05-06,10:24:14.000,127,11138724,-795,0,1714991053,12975.541231720003,81.41244623999955,54318.05731896 2024-05-06,10:24:15.000,127,11138763,-795,0,1714991054,12975.514286479993,81.41244623999955,54318.029370480006 2024-05-06,10:24:16.000,127,11138671,-795,0,1714991055,12975.500813860002,81.45474102000298,54318.029370480006 2024-05-06,10:24:17.000,127,11138725,-795,0,1714991056,12975.406505519997,81.46179015000234,54318.029370480006 2024-05-06,10:24:18.000,127,11138708,-795,0,1714991057,12975.318933490002,81.42654449999827,54317.81975688 2024-05-06,10:24:19.000,127,11138695,-795,0,1714991058,12975.244834079997,81.44064276000427,54317.92456368 2024-05-06,10:24:20.000,127,11138740,-795,0,1714991059,12975.285251939997,81.44064276000427,54318.029370480006 2024-05-06,10:24:21.000,127,11138722,-795,0,1714991060,12975.291988249992,81.46179015000234,54318.05033184001 2024-05-06,10:24:22.000,127,11138743,-795,0,1714991061,12975.244834079997,81.48293754000042,54318.008409120004 2024-05-06,10:24:23.000,127,11138747,-795,0,1714991062,12975.251570389992,81.4688392800017,54318.07129320001 2024-05-06,10:24:24.000,127,11138787,-795,0,1714991063,12975.251570389992,81.45474102000298,54318.23199696 2024-05-06,10:24:25.000,127,11138672,-795,0,1714991064,12975.197679910001,81.48998666999978,54318.16212576 2024-05-06,10:24:26.000,127,11138734,-795,0,1714991065,12975.190943599991,81.48293754000042,54318.11321592 2024-05-06,10:24:27.000,127,11138718,-795,0,1714991066,12975.143789429996,81.5040849299985,54317.910589440005 2024-05-06,10:24:28.000,127,11138733,-795,0,1714991067,12975.083162639996,81.54637971000193,54317.95251216001 2024-05-06,10:24:29.000,127,11138760,-795,0,1714991068,12975.089898949991,81.54637971000193,54317.98744776 2024-05-06,10:24:30.000,127,11138721,-795,0,1714991069,12975.170734669991,81.51818319000449,54318.127190160005 2024-05-06,10:24:31.000,127,11138750,-795,0,1714991070,12975.211152529992,81.58162535999872,54318.176100000004 2024-05-06,10:24:32.000,127,11138677,-795,0,1714991071,12975.238097770001,81.60277275000408,54318.18308712 2024-05-06,10:24:33.000,127,11138650,-795,0,1714991072,12975.123580499996,81.58867448999808,54318.02238336001 2024-05-06,10:24:34.000,127,11138709,-795,0,1714991073,12975.103371569996,81.6168710100028,54318.05033184001 2024-05-06,10:24:35.000,127,11138746,-795,0,1714991074,12975.09663526,81.66621491999831,54317.98046064001 2024-05-06,10:24:36.000,127,11138746,-795,0,1714991075,12975.062953709996,81.65211665999959,54318.141164399996 2024-05-06,10:24:37.000,127,11138723,-795,0,1714991076,12975.02927215999,81.67326404999767,54318.127190160005 2024-05-06,10:24:38.000,127,11138685,-795,0,1714991077,12974.961909059995,81.67326404999767,54318.127190160005 2024-05-06,10:24:39.000,127,11138683,-795,0,1714991078,12974.921491199995,81.66621491999831,54318.008409120004 2024-05-06,10:24:40.000,127,11138734,-795,0,1714991079,12974.97538168,81.7155588300011,54318.25994544 2024-05-06,10:24:41.000,127,11138662,-795,0,1714991080,12974.90801857999,81.72260796000046,54318.15513864 2024-05-06,10:24:42.000,127,11138750,-795,0,1714991081,12974.76655606999,81.74375534999854,54318.029370480006 2024-05-06,10:24:43.000,127,11138732,-795,0,1714991082,12974.739610829994,81.72965708999982,54317.87565384 2024-05-06,10:24:44.000,127,11138688,-795,0,1714991083,12974.780028689995,81.75785361000453,54318.2110356 2024-05-06,10:24:45.000,127,11138717,-795,0,1714991084,12974.820446549995,81.73670621999918,54318.141164399996 2024-05-06,10:24:46.000,127,11138717,-795,0,1714991085,12974.78676499999,81.79309926000133,54318.27391968 2024-05-06,10:24:47.000,127,11138748,-795,0,1714991086,12974.71266559,81.80014839000069,54318.245971200005 2024-05-06,10:24:48.000,127,11138673,-795,0,1714991087,12974.652038799999,81.77195187000325,54318.141164399996 2024-05-06,10:24:49.000,127,11138716,-795,0,1714991088,12974.658775109994,81.76490274000389,54318.20404848 2024-05-06,10:24:50.000,127,11138729,-795,0,1714991089,12974.638566179994,81.80014839000069,54318.245971200005 2024-05-06,10:24:51.000,127,11138731,-795,0,1714991090,12974.631829869999,81.83539404000476,54318.09924168001 2024-05-06,10:24:52.000,127,11138715,-795,0,1714991091,12974.517312599994,81.78605013000197,54318.078280320005 2024-05-06,10:24:53.000,127,11138757,-795,0,1714991092,12974.544257839989,81.83539404000476,54318.13417728 2024-05-06,10:24:54.000,127,11138752,-795,0,1714991093,12974.564466769989,81.80014839000069,54318.25295832 2024-05-06,10:24:55.000,127,11138753,-795,0,1714991094,12974.557730459994,81.82834490999812,54318.25994544 2024-05-06,10:24:56.000,127,11138737,-795,0,1714991095,12974.456685809993,81.82129577999876,54318.12020304001 2024-05-06,10:24:57.000,127,11138703,-795,0,1714991096,12974.402795329988,81.82834490999812,54318.04334472 2024-05-06,10:24:58.000,127,11138694,-795,0,1714991097,12974.436476879993,81.80719752000005,54318.141164399996 2024-05-06,10:24:59.000,127,11138783,-795,0,1714991098,12974.436476879993,81.8142466499994,54318.09225456 2024-05-06,10:25:00.000,127,11138783,-795,0,1714991099,12974.402795329988,81.80719752000005,54318.176100000004 2024-05-06,10:25:01.000,127,11138758,-795,0,1714991100,12974.449949499998,81.82834490999812,54318.197061360006 2024-05-06,10:25:02.000,127,11138734,-795,0,1714991101,12974.396059019993,81.8142466499994,54318.245971200005 2024-05-06,10:25:03.000,127,11138758,-795,0,1714991102,12974.449949499998,81.84949230000348,54318.22500984 2024-05-06,10:25:04.000,127,11138680,-795,0,1714991103,12974.402795329988,81.8635905600022,54318.33680376001 2024-05-06,10:25:05.000,127,11138690,-795,0,1714991104,12974.416267949993,81.94113099000242,54318.26693256001 2024-05-06,10:25:06.000,127,11138761,-795,0,1714991105,12974.416267949993,81.90588533999835,54318.20404848 2024-05-06,10:25:07.000,127,11138734,-795,0,1714991106,12974.315223299993,81.98342576999858,54318.07129320001 2024-05-06,10:25:08.000,127,11138760,-795,0,1714991107,12974.295014369993,81.94818012000178,54318.04334472 2024-05-06,10:25:09.000,127,11138734,-795,0,1714991108,12974.396059019993,82.01162229000329,54318.14815152001 2024-05-06,10:25:10.000,127,11138713,-795,0,1714991109,12974.402795329988,82.01162229000329,54318.20404848 2024-05-06,10:25:11.000,127,11138738,-795,0,1714991110,12974.402795329988,82.05391706999944,54318.26693256001 2024-05-06,10:25:12.000,127,11138769,-795,0,1714991111,12974.402795329988,82.025720550002,54318.25994544 2024-05-06,10:25:13.000,127,11138685,-795,0,1714991112,12974.295014369993,82.09621185000287,54318.09924168001 2024-05-06,10:25:14.000,127,11138687,-795,0,1714991113,12974.281541750002,82.08916272000351,54318.09924168001 2024-05-06,10:25:15.000,127,11138734,-795,0,1714991114,12974.342168540003,82.14555575999839,54318.18308712 2024-05-06,10:25:16.000,127,11138718,-795,0,1714991115,12974.355641159993,82.11735924000095,54318.22500984 2024-05-06,10:25:17.000,127,11138730,-795,0,1714991116,12974.328695919998,82.16670315000374,54318.16911288001 2024-05-06,10:25:18.000,127,11138724,-795,0,1714991117,12974.342168540003,82.1737522800031,54318.25994544 2024-05-06,10:25:19.000,127,11138776,-795,0,1714991118,12974.402795329988,82.22309618999861,54318.35776512001 2024-05-06,10:25:20.000,127,11138708,-795,0,1714991119,12974.416267949993,82.23719445000461,54318.37173936 2024-05-06,10:25:21.000,127,11138672,-795,0,1714991120,12974.355641159993,82.2724401000014,54318.25295832 2024-05-06,10:25:22.000,127,11138712,-795,0,1714991121,12974.335432229993,82.24424358000397,54318.197061360006 2024-05-06,10:25:23.000,127,11138685,-795,0,1714991122,12974.362377469988,82.27948923000076,54318.19007424001 2024-05-06,10:25:24.000,127,11138753,-795,0,1714991123,12974.429740569998,82.30063661999884,54318.35776512001 2024-05-06,10:25:25.000,127,11138769,-795,0,1714991124,12974.456685809993,82.36407879000035,54318.42763632 2024-05-06,10:25:26.000,127,11138703,-795,0,1714991125,12974.389322709998,82.34293140000227,54318.33680376001 2024-05-06,10:25:27.000,127,11138702,-795,0,1714991126,12974.402795329988,82.39227530999779,54318.2110356 2024-05-06,10:25:28.000,127,11138733,-795,0,1714991127,12974.497103669994,82.39227530999779,54318.40667496001 2024-05-06,10:25:29.000,127,11138709,-795,0,1714991128,12974.476894739993,82.4204718300025,54318.43462344001 2024-05-06,10:25:30.000,127,11138743,-795,0,1714991129,12974.490367359998,82.40637357000378,54318.45558480001 2024-05-06,10:25:31.000,127,11138719,-795,0,1714991130,12974.497103669994,82.43457009000122,54318.44859768 2024-05-06,10:25:32.000,127,11138719,-795,0,1714991131,12974.456685809993,82.4204718300025,54318.350778 2024-05-06,10:25:33.000,127,11138759,-795,0,1714991132,12974.443213189988,82.4204718300025,54318.511481760004 2024-05-06,10:25:34.000,127,11138715,-795,0,1714991133,12974.544257839989,82.39932444000442,54318.50449464001 2024-05-06,10:25:35.000,127,11138748,-795,0,1714991134,12974.571203079999,82.4204718300025,54318.67218552001 2024-05-06,10:25:36.000,127,11138765,-795,0,1714991135,12974.571203079999,82.39932444000442,54318.71410824 2024-05-06,10:25:37.000,127,11138729,-795,0,1714991136,12974.517312599994,82.44866834999993,54318.532443120006 2024-05-06,10:25:38.000,127,11138709,-795,0,1714991137,12974.550994149999,82.39227530999779,54318.60231432001 2024-05-06,10:25:39.000,127,11138726,-795,0,1714991138,12974.584675699989,82.43457009000122,54318.679172640004 2024-05-06,10:25:40.000,127,11138785,-795,0,1714991139,12974.530785219999,82.40637357000378,54318.65122416001 2024-05-06,10:25:41.000,127,11138732,-795,0,1714991140,12974.60488462999,82.43457009000122,54318.76301808 2024-05-06,10:25:42.000,127,11138740,-795,0,1714991141,12974.60488462999,82.43457009000122,54318.797953680005 2024-05-06,10:25:43.000,127,11138773,-795,0,1714991142,12974.490367359998,82.42752096000186,54318.71410824 2024-05-06,10:25:44.000,127,11138717,-795,0,1714991143,12974.611620939999,82.43457009000122,54318.77000520001 2024-05-06,10:25:45.000,127,11138747,-795,0,1714991144,12974.62509355999,82.43457009000122,54318.8049408 2024-05-06,10:25:46.000,127,11138734,-795,0,1714991145,12974.62509355999,82.41342270000314,54318.81192792 2024-05-06,10:25:47.000,127,11138748,-795,0,1714991146,12974.571203079999,82.44161922000058,54318.74205672001 2024-05-06,10:25:48.000,127,11138736,-795,0,1714991147,12974.577939389994,82.37817704999907,54318.7350696 2024-05-06,10:25:49.000,127,11138722,-795,0,1714991148,12974.503839979989,82.33588227000291,54318.60231432001 2024-05-06,10:25:50.000,127,11138773,-795,0,1714991149,12974.530785219999,82.32883314000355,54318.79096656001 2024-05-06,10:25:51.000,127,11138740,-795,0,1714991150,12974.497103669994,82.31473488000483,54318.874812 2024-05-06,10:25:52.000,127,11138713,-795,0,1714991151,12974.557730459994,82.28653836000012,54318.78397944 2024-05-06,10:25:53.000,127,11138723,-795,0,1714991152,12974.375850089993,82.28653836000012,54318.630262800005 2024-05-06,10:25:54.000,127,11138718,-795,0,1714991153,12974.382586399988,82.25834184000269,54318.65821128 2024-05-06,10:25:55.000,127,11138748,-795,0,1714991154,12974.389322709998,82.20194880000054,54318.74205672001 2024-05-06,10:25:56.000,127,11138727,-795,0,1714991155,12974.369113779998,82.11735924000095,54318.700134000006 2024-05-06,10:25:57.000,127,11138753,-795,0,1714991156,12974.234387579992,82.08211359000416,54318.60930144 2024-05-06,10:25:58.000,127,11138758,-795,0,1714991157,12974.247860199997,81.97637663999922,54318.700134000006 2024-05-06,10:25:59.000,127,11138715,-795,0,1714991158,12974.126606619997,81.91293446999771,54318.58834008 2024-05-06,10:26:00.000,127,11138722,-795,0,1714991159,12974.153551859992,81.84949230000348,54318.72109536001 2024-05-06,10:26:01.000,127,11138731,-795,0,1714991160,12974.025561969996,81.73670621999918,54318.67218552001 2024-05-06,10:26:02.000,127,11138743,-795,0,1714991161,12973.964935179996,81.70146057000238,54318.56737872 2024-05-06,10:26:03.000,127,11138773,-795,0,1714991162,12973.85715422,81.60982188000344,54318.476546159996 2024-05-06,10:26:04.000,127,11138729,-795,0,1714991163,12973.85715422,81.55342884000129,54318.581352960005 2024-05-06,10:26:05.000,127,11138748,-795,0,1714991164,12973.81673636,81.52523232000385,54318.60231432001 2024-05-06,10:26:06.000,127,11138706,-795,0,1714991165,12973.762845879995,81.46179015000234,54318.48353328001 2024-05-06,10:26:07.000,127,11138742,-795,0,1714991166,12973.71569171,81.44064276000427,54318.511481760004 2024-05-06,10:26:08.000,127,11138722,-795,0,1714991167,12973.72916432999,81.39129885000148,54318.56737872 2024-05-06,10:26:09.000,127,11138733,-795,0,1714991168,12973.68874646999,81.34195493999869,54318.40667496001 2024-05-06,10:26:10.000,127,11138767,-795,0,1714991169,12973.69548278,81.33490580999933,54318.48353328001 2024-05-06,10:26:11.000,127,11138768,-795,0,1714991170,12973.66853753999,81.29261103000317,54318.48353328001 2024-05-06,10:26:12.000,127,11138715,-795,0,1714991171,12973.621383369995,81.28556190000381,54318.32981664 2024-05-06,10:26:13.000,127,11138682,-795,0,1714991172,12973.63485599,81.27146363999782,54318.39270072 2024-05-06,10:26:14.000,127,11138759,-795,0,1714991173,12973.62811967999,81.22916886000166,54318.4206492 2024-05-06,10:26:15.000,127,11138741,-795,0,1714991174,12973.50686609999,81.20097234000423,54318.12020304001 2024-05-06,10:26:16.000,127,11138701,-795,0,1714991175,12973.67527385,81.17277581999952,54318.49750752 2024-05-06,10:26:17.000,127,11138734,-795,0,1714991176,12973.63485599,81.109333649998,54318.413662080005 2024-05-06,10:26:18.000,127,11138729,-795,0,1714991177,12973.661801229995,81.08818625999993,54318.42763632 2024-05-06,10:26:19.000,127,11138778,-795,0,1714991178,12973.66853753999,81.07408800000121,54318.32282952 2024-05-06,10:26:20.000,127,11138692,-795,0,1714991179,12973.621383369995,81.00359670000034,54318.26693256001 2024-05-06,10:26:21.000,127,11138757,-795,0,1714991180,12973.580965509995,81.03884235000442,54318.22500984 2024-05-06,10:26:22.000,127,11138716,-795,0,1714991181,12973.641592299995,80.98244931000227,54318.245971200005 2024-05-06,10:26:23.000,127,11138773,-795,0,1714991182,12973.71569171,80.9472036599982,54318.44859768 2024-05-06,10:26:24.000,127,11138701,-795,0,1714991183,12973.70895539999,80.92605627000012,54318.39270072 2024-05-06,10:26:25.000,127,11138648,-795,0,1714991184,12973.661801229995,80.86966322999797,54318.33680376001 2024-05-06,10:26:26.000,127,11138762,-795,0,1714991185,12973.62811967999,80.85556496999925,54318.23898408001 2024-05-06,10:26:27.000,127,11138756,-795,0,1714991186,12973.601174439995,80.82031932000245,54318.25994544 2024-05-06,10:26:28.000,127,11138765,-795,0,1714991187,12973.540547649995,80.74982802000159,54318.31584240001 2024-05-06,10:26:29.000,127,11138706,-795,0,1714991188,12973.479920859994,80.72868063000351,54318.21802272001 2024-05-06,10:26:30.000,127,11138759,-795,0,1714991189,12973.459711929994,80.67228759000136,54318.197061360006 2024-05-06,10:26:31.000,127,11138725,-795,0,1714991190,12973.42603037999,80.62294367999857,54318.22500984 2024-05-06,10:26:32.000,127,11138661,-795,0,1714991191,12973.372139899999,80.62294367999857,54318.20404848 2024-05-06,10:26:33.000,127,11138699,-795,0,1714991192,12973.237413699993,80.59474716000113,54318.0363576 2024-05-06,10:26:34.000,127,11138675,-795,0,1714991193,12973.230677389998,80.53835411999898,54318.09225456 2024-05-06,10:26:35.000,127,11138721,-795,0,1714991194,12973.244150009989,80.49605934000283,54318.05731896 2024-05-06,10:26:36.000,127,11138765,-795,0,1714991195,12973.230677389998,80.4537645599994,54318.078280320005 2024-05-06,10:26:37.000,127,11138745,-755,0,1714991196,12973.183523219988,80.46786281999812,54317.99443488 2024-05-06,10:26:38.000,127,11138728,-795,0,1714991197,12973.183523219988,80.43261717000132,54317.98744776 2024-05-06,10:26:39.000,127,11138727,-795,0,1714991198,12973.122896430003,80.36917499999981,54317.90360232001 2024-05-06,10:26:40.000,127,11138704,-795,0,1714991199,12973.190259529998,80.33392935000302,54318.029370480006 2024-05-06,10:26:41.000,127,11138685,-795,0,1714991200,12973.102687500003,80.3198310900043,54317.973473519996 2024-05-06,10:26:42.000,127,11138695,-795,0,1714991201,12973.015115469992,80.31278195999766,54317.77783416 2024-05-06,10:26:43.000,127,11138733,-795,0,1714991202,12973.035324399993,80.28458544000023,54317.84770536 2024-05-06,10:26:44.000,127,11138721,-795,0,1714991203,12972.819762480001,80.24933979000343,54317.70097584 2024-05-06,10:26:45.000,127,11138745,-795,0,1714991204,12972.833235099992,80.21409413999936,54317.72892432 2024-05-06,10:26:46.000,127,11138765,-795,0,1714991205,12972.914070819992,80.13655370999913,54317.910589440005 2024-05-06,10:26:47.000,127,11138748,-795,0,1714991206,12972.860180340002,80.12245545000042,54317.87565384 2024-05-06,10:26:48.000,127,11138698,-795,0,1714991207,12972.806289859996,80.08016067000426,54317.73591144001 2024-05-06,10:26:49.000,127,11138747,-795,0,1714991208,12972.813026169992,80.05901327999891,54317.81975688 2024-05-06,10:26:50.000,127,11138743,-795,0,1714991209,12972.67829997,79.98852197999804,54317.70097584 2024-05-06,10:26:51.000,127,11138706,-795,0,1714991210,12972.705245209996,79.98852197999804,54317.68700160001 2024-05-06,10:26:52.000,127,11138739,-795,0,1714991211,12972.604200559996,79.94622720000189,54317.638091759996 2024-05-06,10:26:53.000,127,11138733,-795,0,1714991212,12972.55704639,79.90393241999845,54317.638091759996 2024-05-06,10:26:54.000,127,11138709,-795,0,1714991213,12972.55031007999,79.8616376400023,54317.66604024001 2024-05-06,10:26:55.000,127,11138732,-795,0,1714991214,12972.543573769995,79.84753938000358,54317.73591144001 2024-05-06,10:26:56.000,127,11138709,-795,0,1714991215,12972.50989221999,79.82639198999823,54317.70796296 2024-05-06,10:26:57.000,127,11138689,-795,0,1714991216,12972.39537495,79.80524460000015,54317.575207680005 2024-05-06,10:26:58.000,127,11138671,-795,0,1714991217,12972.402111259995,79.75590069000464,54317.61014328 2024-05-06,10:26:59.000,127,11138697,-795,0,1714991218,12972.36842970999,79.73475329999928,54317.59616904001 2024-05-06,10:27:00.000,127,11138683,-795,0,1714991219,12972.33474816,79.72770416999992,54317.5821948 2024-05-06,10:27:01.000,127,11138730,-795,0,1714991220,12972.301066609994,79.67836026000441,54317.505336480004 2024-05-06,10:27:02.000,127,11138721,-795,0,1714991221,12972.301066609994,79.67131112999778,54317.54725920001 2024-05-06,10:27:03.000,127,11138705,-795,0,1714991222,12972.280857679994,79.59377070000482,54317.53328496 2024-05-06,10:27:04.000,127,11138733,-795,0,1714991223,12972.27412137,79.57262330999947,54317.51931072001 2024-05-06,10:27:05.000,127,11138672,-795,0,1714991224,12972.233703509999,79.54442679000203,54317.49136224 2024-05-06,10:27:06.000,127,11138742,-795,0,1714991225,12972.173076719999,79.52327940000396,54317.48437512 2024-05-06,10:27:07.000,127,11138740,-795,0,1714991226,12972.159604099994,79.46688636000181,54317.44943952001 2024-05-06,10:27:08.000,127,11138751,-795,0,1714991227,12972.125922549989,79.43868984000437,54317.49136224 2024-05-06,10:27:09.000,127,11138729,-795,0,1714991228,12972.105713619989,79.43868984000437,54317.47738800001 2024-05-06,10:27:10.000,127,11138692,-795,0,1714991229,12972.112449929999,79.38229680000222,54317.54027208 2024-05-06,10:27:11.000,127,11138777,-795,0,1714991230,12972.072032069998,79.36114941000415,54317.5123236 2024-05-06,10:27:12.000,127,11138729,-795,0,1714991231,12972.065295759989,79.3681985400035,54317.470400879996 2024-05-06,10:27:13.000,127,11138663,-795,0,1714991232,12971.937305869993,79.34705114999815,54317.302709999996 2024-05-06,10:27:14.000,127,11138651,-795,0,1714991233,12971.957514799993,79.35410028000479,54317.31668424 2024-05-06,10:27:15.000,127,11138760,-795,0,1714991234,12971.896888009993,79.34000201999879,54317.36559408 2024-05-06,10:27:16.000,127,11138766,-795,0,1714991235,12971.842997530002,79.32590376000007,54317.302709999996 2024-05-06,10:27:17.000,127,11138701,-795,0,1714991236,12971.809315979997,79.29770724000264,54317.24681304 2024-05-06,10:27:18.000,127,11138721,-795,0,1714991237,12971.755425499992,79.26246158999857,54317.24681304 2024-05-06,10:27:19.000,127,11138691,-795,0,1714991238,12971.694798709992,79.2554124599992,54317.21886456 2024-05-06,10:27:20.000,127,11138652,-795,0,1714991239,12971.748689189997,79.26246158999857,54317.337645600004 2024-05-06,10:27:21.000,127,11138664,-795,0,1714991240,12971.667853469997,79.22721594000177,54317.2677744 2024-05-06,10:27:22.000,127,11138731,-795,0,1714991241,12971.620699300001,79.27655985000456,54317.20489032 2024-05-06,10:27:23.000,127,11138723,-795,0,1714991242,12971.600490370001,79.29065811000328,54317.10008352 2024-05-06,10:27:24.000,127,11138744,-795,0,1714991243,12971.627435609997,79.26951071999792,54317.26078728001 2024-05-06,10:27:25.000,127,11138718,-795,0,1714991244,12971.560072510001,79.27655985000456,54317.28174864001 2024-05-06,10:27:26.000,127,11138718,-795,0,1714991245,12971.499445720001,79.26246158999857,54317.23283880001 2024-05-06,10:27:27.000,127,11138755,-795,0,1714991246,12971.519654650001,79.26246158999857,54317.20489032 2024-05-06,10:27:28.000,127,11138632,-795,0,1714991247,12971.587017749996,79.29065811000328,54317.358606960006 2024-05-06,10:27:29.000,127,11138667,-795,0,1714991248,12971.533127269991,79.29065811000328,54317.31668424 2024-05-06,10:27:30.000,127,11138736,-795,0,1714991249,12971.546599889996,79.304756370002,54317.24681304 2024-05-06,10:27:31.000,127,11138710,-795,0,1714991250,12971.539863580001,79.37524767000286,54317.169954720004 2024-05-06,10:27:32.000,127,11138727,-795,0,1714991251,12971.472500479991,79.3681985400035,54317.21187744001 2024-05-06,10:27:33.000,127,11138690,-795,0,1714991252,12971.452291549991,79.38229680000222,54317.239825920005 2024-05-06,10:27:34.000,127,11138736,-795,0,1714991253,12971.533127269991,79.41754244999902,54317.31668424 2024-05-06,10:27:35.000,127,11138717,-795,0,1714991254,12971.506182029996,79.4034441900003,54317.31668424 2024-05-06,10:27:36.000,127,11138691,-795,0,1714991255,12971.533127269991,79.43164070999774,54317.31668424 2024-05-06,10:27:37.000,127,11138644,-795,0,1714991256,12971.465764169996,79.48803374999989,54317.16296760001 2024-05-06,10:27:38.000,127,11138643,-795,0,1714991257,12971.452291549991,79.52327940000396,54317.1979032 2024-05-06,10:27:39.000,127,11138752,-795,0,1714991258,12971.43881893,79.53737766000268,54317.22585168 2024-05-06,10:27:40.000,127,11138732,-795,0,1714991259,12971.432082619991,79.60786896000354,54317.24681304 2024-05-06,10:27:41.000,127,11138710,-795,0,1714991260,12971.41861,79.64311461000034,54317.25380016 2024-05-06,10:27:42.000,127,11138735,-795,0,1714991261,12971.432082619991,79.70655678000185,54317.24681304 2024-05-06,10:27:43.000,127,11138746,-795,0,1714991262,12971.41861,79.73475329999928,54317.21886456 2024-05-06,10:27:44.000,127,11138691,-795,0,1714991263,12971.499445720001,79.762949820004,54317.32367136 2024-05-06,10:27:45.000,127,11138721,-795,0,1714991264,12971.33777428,79.8616376400023,54317.14899336 2024-05-06,10:27:46.000,127,11138750,-795,0,1714991265,12971.39166475999,79.8616376400023,54317.15598048 2024-05-06,10:27:47.000,127,11138764,-795,0,1714991266,12971.39166475999,79.87573590000102,54317.22585168 2024-05-06,10:27:48.000,127,11138729,-795,0,1714991267,12971.384928449996,79.91098154999781,54317.21886456 2024-05-06,10:27:49.000,127,11138772,-795,0,1714991268,12971.41187368999,79.91098154999781,54317.3725812 2024-05-06,10:27:50.000,127,11138714,-795,0,1714991269,12971.37819214,79.9603254600006,54317.3725812 2024-05-06,10:27:51.000,127,11138711,-795,0,1714991270,12971.364719519996,79.92507981000381,54317.40052968001 2024-05-06,10:27:52.000,127,11138684,-795,0,1714991271,12971.33103796999,80.03081676000147,54317.288735760005 2024-05-06,10:27:53.000,127,11138654,-795,0,1714991272,12971.243465939995,80.06606240999827,54317.169954720004 2024-05-06,10:27:54.000,127,11138769,-795,0,1714991273,12971.17610284,80.03786589000083,54317.169954720004 2024-05-06,10:27:55.000,127,11138723,-795,0,1714991274,12971.15589391,80.12245545000042,54317.17694184 2024-05-06,10:27:56.000,127,11138706,-795,0,1714991275,12971.142421289995,80.13655370999913,54317.29572288 2024-05-06,10:27:57.000,127,11138755,-795,0,1714991276,12971.08853080999,80.1717993600032,54317.239825920005 2024-05-06,10:27:58.000,127,11138728,-795,0,1714991277,12971.05484926,80.24229066000407,54317.190916080006 2024-05-06,10:27:59.000,127,11138726,-795,0,1714991278,12970.974013539999,80.22114326999872,54317.18392896001 2024-05-06,10:28:00.000,127,11138701,-795,0,1714991279,12970.960540919994,80.25638892000279,54317.25380016 2024-05-06,10:28:01.000,127,11138653,-795,0,1714991280,12970.913386749999,80.3198310900043,54317.17694184 2024-05-06,10:28:02.000,127,11138703,-795,0,1714991281,12970.846023649989,80.34097848000238,54317.04418656001 2024-05-06,10:28:03.000,127,11138741,-795,0,1714991282,12970.751715309998,80.3550767400011,54317.072135040005 2024-05-06,10:28:04.000,127,11138748,-795,0,1714991283,12970.684352210003,80.34097848000238,54317.04418656001 2024-05-06,10:28:05.000,127,11138729,-795,0,1714991284,12970.691088519998,80.39032238999789,54317.121044880005 2024-05-06,10:28:06.000,127,11138722,-795,0,1714991285,12970.650670659998,80.43261717000132,54317.09309640001 2024-05-06,10:28:07.000,127,11138749,-795,0,1714991286,12970.576571249992,80.41146978000324,54317.023225200006 2024-05-06,10:28:08.000,127,11138709,-795,0,1714991287,12970.583307560002,80.4537645599994,54317.135019119996 2024-05-06,10:28:09.000,127,11138673,-795,0,1714991288,12970.529417079997,80.47491195000475,54317.03719944 2024-05-06,10:28:10.000,127,11138712,-795,0,1714991289,12970.515944459992,80.46786281999812,54317.01623808001 2024-05-06,10:28:11.000,127,11138724,-795,0,1714991290,12970.468790289997,80.53835411999898,54316.967328239996 2024-05-06,10:28:12.000,127,11138704,-795,0,1714991291,12970.414899809992,80.50310847000219,54316.89046992 2024-05-06,10:28:13.000,127,11138708,-795,0,1714991292,12970.354273019992,80.55950151000434,54316.96034112 2024-05-06,10:28:14.000,127,11138751,-795,0,1714991293,12970.327327779996,80.53835411999898,54317.01623808001 2024-05-06,10:28:15.000,127,11138708,-795,0,1714991294,12970.286909919996,80.55950151000434,54316.953354000005 2024-05-06,10:28:16.000,127,11138674,-795,0,1714991295,12970.300382540001,80.5665506400037,54317.002263840004 2024-05-06,10:28:17.000,127,11138707,-795,0,1714991296,12970.21954682,80.57359977000306,54316.94636688001 2024-05-06,10:28:18.000,127,11138698,-795,0,1714991297,12970.11176585999,80.58769803000177,54316.79265024 2024-05-06,10:28:19.000,127,11138745,-795,0,1714991298,12970.07134799999,80.55950151000434,54316.72277904 2024-05-06,10:28:20.000,127,11138760,-795,0,1714991299,12970.07134799999,80.5665506400037,54316.834572960004 2024-05-06,10:28:21.000,127,11138710,-795,0,1714991300,12970.044402759995,80.61589454999921,54316.84156008 2024-05-06,10:28:22.000,127,11138682,-795,0,1714991301,12970.024193829995,80.65818933000264,54316.8136116 2024-05-06,10:28:23.000,127,11138713,-795,0,1714991302,12970.01745752,80.65114020000328,54316.77168888 2024-05-06,10:28:24.000,127,11138710,-795,0,1714991303,12970.01745752,80.665238460002,54316.86252144 2024-05-06,10:28:25.000,127,11138742,-795,0,1714991304,12969.99051227999,80.71458237000479,54316.76470176 2024-05-06,10:28:26.000,127,11138724,-795,0,1714991305,12969.97703966,80.72868063000351,54316.65989496001 2024-05-06,10:28:27.000,127,11138699,-795,0,1714991306,12970.03093013999,80.77097540999966,54316.666882080004 2024-05-06,10:28:28.000,127,11138731,-795,0,1714991307,12969.97030334999,80.77802453999902,54316.61098512001 2024-05-06,10:28:29.000,127,11138713,-795,0,1714991308,12970.01072120999,80.82031932000245,54316.603998 2024-05-06,10:28:30.000,127,11138741,-795,0,1714991309,12970.01072120999,80.79917193000438,54316.76470176 2024-05-06,10:28:31.000,127,11138768,-795,0,1714991310,12970.05113906999,80.83441758000117,54316.63893360001 2024-05-06,10:28:32.000,127,11138701,-795,0,1714991311,12969.99051227999,80.84146671000053,54316.59701088 2024-05-06,10:28:33.000,127,11138708,-795,0,1714991312,12969.902940249995,80.8767123600046,54316.352461680006 2024-05-06,10:28:34.000,127,11138739,-795,0,1714991313,12969.83557715,80.89081062000332,54316.31752608 2024-05-06,10:28:35.000,127,11138746,-795,0,1714991314,12969.84904976999,80.88376149000396,54316.30355184001 2024-05-06,10:28:36.000,127,11138725,-795,0,1714991315,12969.85578608,80.89081062000332,54316.39438440001 2024-05-06,10:28:37.000,127,11138725,-795,0,1714991316,12969.84904976999,80.91900714000076,54316.39438440001 2024-05-06,10:28:38.000,127,11138756,-795,0,1714991317,12969.822104529994,80.92605627000012,54316.401371520005 2024-05-06,10:28:39.000,127,11138748,-795,0,1714991318,12969.781686669994,80.95425279000483,54316.26861624 2024-05-06,10:28:40.000,127,11138691,-795,0,1714991319,12969.801895599994,80.96130192000419,54316.34547456001 2024-05-06,10:28:41.000,127,11138740,-795,0,1714991320,12969.781686669994,81.00359670000034,54316.31752608 2024-05-06,10:28:42.000,127,11138767,-795,0,1714991321,12969.774950359999,81.05294061000313,54316.19874504 2024-05-06,10:28:43.000,127,11138728,-795,0,1714991322,12969.83557715,81.08113713000057,54316.12188672 2024-05-06,10:28:44.000,127,11138742,-795,0,1714991323,12969.86925869999,81.10228451999865,54316.25464200001 2024-05-06,10:28:45.000,127,11138729,-795,0,1714991324,12969.88946762999,81.1586775600008,54316.2197064 2024-05-06,10:28:46.000,127,11138750,-795,0,1714991325,12969.822104529994,81.14457930000208,54315.92624736 2024-05-06,10:28:47.000,127,11138725,-795,0,1714991326,12969.795159289999,81.18687407999823,54316.05900264001 2024-05-06,10:28:48.000,127,11138699,-795,0,1714991327,12969.88946762999,81.16572669000016,54316.19175792 2024-05-06,10:28:49.000,127,11138700,-795,0,1714991328,12969.89620394,81.22916886000166,54316.114899600005 2024-05-06,10:28:50.000,127,11138754,-795,0,1714991329,12969.90967655999,81.20802147000359,54316.10092536 2024-05-06,10:28:51.000,127,11138740,-795,0,1714991330,12969.795159289999,81.27851277000445,54315.996118560004 2024-05-06,10:28:52.000,127,11138751,-795,0,1714991331,12969.822104529994,81.28556190000381,54315.94022160001 2024-05-06,10:28:53.000,127,11138765,-795,0,1714991332,12969.902940249995,81.29966016000253,54315.98913144001 2024-05-06,10:28:54.000,127,11138749,-795,0,1714991333,12969.95009441999,81.31375842000125,54316.163809440004 2024-05-06,10:28:55.000,127,11138744,-795,0,1714991334,12969.95683073,81.37720059000276,54316.15682232001 2024-05-06,10:28:56.000,127,11138726,-795,0,1714991335,12969.97030334999,81.3701514600034,54316.09393824 2024-05-06,10:28:57.000,127,11138704,-795,0,1714991336,12969.87599501,81.4053971100002,54315.79349208001 2024-05-06,10:28:58.000,127,11138727,-795,0,1714991337,12969.943358109995,81.39129885000148,54315.98913144001 2024-05-06,10:28:59.000,127,11138716,-795,0,1714991338,12969.88946762999,81.4335936300049,54315.75855648 2024-05-06,10:29:00.000,127,11138697,-795,0,1714991339,12969.923149179995,81.4688392800017,54315.84240192001 2024-05-06,10:29:01.000,127,11138700,-795,0,1714991340,12970.003984899995,81.49703579999914,54315.98214432 2024-05-06,10:29:02.000,127,11138726,-795,0,1714991341,12970.05787538,81.47588841000106,54315.94022160001 2024-05-06,10:29:03.000,127,11138745,-795,0,1714991342,12970.01745752,81.4688392800017,54315.92624736 2024-05-06,10:29:04.000,127,11138728,-795,0,1714991343,12970.09829324,81.49703579999914,54315.9751572 2024-05-06,10:29:05.000,127,11138753,-795,0,1714991344,12970.11176585999,81.51818319000449,54315.94022160001 2024-05-06,10:29:06.000,127,11138737,-795,0,1714991345,12970.15218371999,81.51818319000449,54315.91926024001 2024-05-06,10:29:07.000,127,11138727,-795,0,1714991346,12970.09829324,81.55342884000129,54315.78650496 2024-05-06,10:29:08.000,127,11138771,-795,0,1714991347,12970.1387111,81.57457622999937,54315.75156936001 2024-05-06,10:29:09.000,127,11138792,-795,0,1714991348,12970.185865269996,81.58162535999872,54315.88432464 2024-05-06,10:29:10.000,127,11138742,-795,0,1714991349,12970.212810509991,81.60277275000408,54315.84240192001 2024-05-06,10:29:11.000,127,11138732,-795,0,1714991350,12970.25996468,81.62392014000216,54315.85637616 2024-05-06,10:29:12.000,127,11138759,-795,0,1714991351,12970.266700989996,81.62392014000216,54315.86336328 2024-05-06,10:29:13.000,127,11138738,-795,0,1714991352,12970.226283129996,81.70850970000174,54315.62580120001 2024-05-06,10:29:14.000,127,11138708,-795,0,1714991353,12970.212810509991,81.7155588300011,54315.60483984001 2024-05-06,10:29:15.000,127,11138741,-795,0,1714991354,12970.273437299991,81.7508044799979,54315.681698160006 2024-05-06,10:29:16.000,127,11138728,-795,0,1714991355,12970.273437299991,81.78605013000197,54315.5209944 2024-05-06,10:29:17.000,127,11138735,-795,0,1714991356,12970.327327779996,81.84244317000412,54315.59785272 2024-05-06,10:29:18.000,127,11138749,-795,0,1714991357,12970.408163499997,81.84244317000412,54315.62580120001 2024-05-06,10:29:19.000,127,11138694,-795,0,1714991358,12970.448581359997,81.91293446999771,54315.74458224 2024-05-06,10:29:20.000,127,11138751,-795,0,1714991359,12970.502471840002,81.9270327300037,54315.77253072001 2024-05-06,10:29:21.000,127,11138749,-795,0,1714991360,12970.495735529992,81.94818012000178,54315.67471104001 2024-05-06,10:29:22.000,127,11138749,-795,0,1714991361,12970.522680770002,81.95522925000114,54315.53496864001 2024-05-06,10:29:23.000,127,11138726,-795,0,1714991362,12970.515944459992,81.9622783800005,54315.56990424 2024-05-06,10:29:24.000,127,11138700,-795,0,1714991363,12970.509208149997,82.00457316000393,54315.562917120005 2024-05-06,10:29:25.000,127,11138737,-795,0,1714991364,12970.596780179992,82.01162229000329,54315.70964664 2024-05-06,10:29:26.000,127,11138765,-795,0,1714991365,12970.623725420002,82.04686794000008,54315.72362088001 2024-05-06,10:29:27.000,127,11138703,-795,0,1714991366,12970.610252799997,82.03981881000072,54315.68868528 2024-05-06,10:29:28.000,127,11138723,-795,0,1714991367,12970.650670659998,82.05391706999944,54315.514007280006 2024-05-06,10:29:29.000,127,11138709,-795,0,1714991368,12970.610252799997,82.08916272000351,54315.611826960005 2024-05-06,10:29:30.000,127,11138762,-795,0,1714991369,12970.657406969993,82.0750644600048,54315.57689136 2024-05-06,10:29:31.000,127,11138717,-795,0,1714991370,12970.623725420002,82.10326098000223,54315.50003304 2024-05-06,10:29:32.000,127,11138767,-795,0,1714991371,12970.637198039993,82.11031011000159,54315.493045920004 2024-05-06,10:29:33.000,127,11138748,-795,0,1714991372,12970.630461729997,82.11735924000095,54315.53496864001 2024-05-06,10:29:34.000,127,11138761,-795,0,1714991373,12970.684352210003,82.12440837000031,54315.48605880001 2024-05-06,10:29:35.000,127,11138696,-795,0,1714991374,12970.718033759993,82.12440837000031,54315.57689136 2024-05-06,10:29:36.000,127,11138697,-795,0,1714991375,12970.751715309998,82.16670315000374,54315.54894288 2024-05-06,10:29:37.000,127,11138740,-795,0,1714991376,12970.731506379998,82.18080141000246,54315.47907168 2024-05-06,10:29:38.000,127,11138703,-795,0,1714991377,12970.765187929988,82.15260488999775,54315.41618760001 2024-05-06,10:29:39.000,127,11138686,-795,0,1714991378,12970.751715309998,82.19489967000118,54315.47208456 2024-05-06,10:29:40.000,127,11138716,-795,0,1714991379,12970.731506379998,82.2089979299999,54315.30439368 2024-05-06,10:29:41.000,127,11138707,-795,0,1714991380,12970.798869479993,82.26539097000204,54315.50702016001 2024-05-06,10:29:42.000,127,11138703,-795,0,1714991381,12970.798869479993,82.24424358000397,54315.48605880001 2024-05-06,10:29:43.000,127,11138741,-795,0,1714991382,12970.758451619993,82.25129271000333,54315.48605880001 2024-05-06,10:29:44.000,127,11138674,-795,0,1714991383,12970.839287339993,82.25834184000269,54315.60483984001 2024-05-06,10:29:45.000,127,11138730,-795,0,1714991384,12970.825814719989,82.28653836000012,54315.46509744001 2024-05-06,10:29:46.000,127,11138733,-795,0,1714991385,12970.778660549993,82.27948923000076,54315.37426488 2024-05-06,10:29:47.000,127,11138682,-795,0,1714991386,12970.704561140003,82.30063661999884,54315.276445200005 2024-05-06,10:29:48.000,127,11138729,-795,0,1714991387,12970.677615899993,82.32883314000355,54315.23452248 2024-05-06,10:29:49.000,127,11138738,-795,0,1714991388,12970.812342099998,82.32883314000355,54315.47907168 2024-05-06,10:29:50.000,127,11138705,-795,0,1714991389,12970.819078409993,82.30063661999884,54315.444136080005 2024-05-06,10:29:51.000,127,11138710,-795,0,1714991390,12970.792133169998,82.32883314000355,54315.48605880001 2024-05-06,10:29:52.000,127,11138713,-795,0,1714991391,12970.899914129994,82.36407879000035,54315.47907168 2024-05-06,10:29:53.000,127,11138718,-795,0,1714991392,12970.792133169998,82.37817704999907,54315.43714896001 2024-05-06,10:29:54.000,127,11138748,-795,0,1714991393,12970.765187929988,82.34998053000163,54315.29740656001 2024-05-06,10:29:55.000,127,11138726,-795,0,1714991394,12970.691088519998,82.36407879000035,54315.19259976 2024-05-06,10:29:56.000,127,11138741,-795,0,1714991395,12970.798869479993,82.37112791999971,54315.29740656001 2024-05-06,10:29:57.000,127,11138694,-795,0,1714991396,12970.765187929988,82.40637357000378,54315.35330352 2024-05-06,10:29:58.000,127,11138705,-795,0,1714991397,12970.785396859988,82.36407879000035,54315.25548384 2024-05-06,10:29:59.000,127,11138675,-795,0,1714991398,12970.792133169998,82.36407879000035,54315.18561264 2024-05-06,10:30:00.000,127,11138685,-795,0,1714991399,12970.879705199994,82.40637357000378,54315.2415096 2024-05-06,10:30:01.000,127,11138733,-795,0,1714991400,12970.819078409993,82.40637357000378,54315.2415096 2024-05-06,10:30:02.000,127,11138717,-795,0,1714991401,12970.798869479993,82.44161922000058,54315.12971568001 2024-05-06,10:30:03.000,127,11138744,-795,0,1714991402,12970.805605789988,82.46981573999801,54315.108754320005 2024-05-06,10:30:04.000,127,11138745,-795,0,1714991403,12970.886441509989,82.42752096000186,54315.21356112 2024-05-06,10:30:05.000,127,11138726,-795,0,1714991404,12970.953804609999,82.46981573999801,54315.22054824001 2024-05-06,10:30:06.000,127,11138736,-795,0,1714991405,12970.96727722999,82.49801226000272,54315.15067704001 2024-05-06,10:30:07.000,127,11138730,-795,0,1714991406,12970.98748615999,82.49096313000337,54315.11574144 2024-05-06,10:30:08.000,127,11138690,-795,0,1714991407,12971.122212359995,82.49801226000272,54315.178625520006 2024-05-06,10:30:09.000,127,11138708,-795,0,1714991408,12971.061585569994,82.483914000004,54315.14368992 2024-05-06,10:30:10.000,127,11138713,-795,0,1714991409,12971.05484926,82.47686487000465,54314.9270892 2024-05-06,10:30:11.000,127,11138730,-795,0,1714991410,12971.15589391,82.49801226000272,54314.98298616001 2024-05-06,10:30:12.000,127,11138769,-795,0,1714991411,12971.17610284,82.53325790999952,54314.94805056 2024-05-06,10:30:13.000,127,11138702,-795,0,1714991412,12971.13568498,82.46981573999801,54314.989973280004 2024-05-06,10:30:14.000,127,11138744,-795,0,1714991413,12971.16936652999,82.47686487000465,54314.96202480001 2024-05-06,10:30:15.000,127,11138752,-795,0,1714991414,12971.25020224999,82.46276660999865,54315.0668316 2024-05-06,10:30:16.000,127,11138702,-795,0,1714991415,12971.22999331999,82.49801226000272,54314.96901192 2024-05-06,10:30:17.000,127,11138746,-795,0,1714991416,12971.18957545999,82.4557174799993,54314.822282400004 2024-05-06,10:30:18.000,127,11138720,-795,0,1714991417,12971.203048079995,82.46276660999865,54314.73843696 2024-05-06,10:30:19.000,127,11138711,-795,0,1714991418,12971.223257009995,82.46981573999801,54314.92010208 2024-05-06,10:30:20.000,127,11138742,-795,0,1714991419,12971.263674869995,82.44866834999993,54314.87119224 2024-05-06,10:30:21.000,127,11138787,-795,0,1714991420,12971.29062010999,82.38522617999843,54314.90612784 2024-05-06,10:30:22.000,127,11138735,-795,0,1714991421,12971.29735642,82.39227530999779,54314.88516648001 2024-05-06,10:30:23.000,127,11138748,-795,0,1714991422,12971.263674869995,82.36407879000035,54314.80830816 2024-05-06,10:30:24.000,127,11138705,-795,0,1714991423,12971.25693856,82.34998053000163,54314.79433392001 2024-05-06,10:30:25.000,127,11138697,-795,0,1714991424,12971.182839149995,82.31473488000483,54314.64061728 2024-05-06,10:30:26.000,127,11138732,-795,0,1714991425,12971.23672963,82.25834184000269,54314.73144984 2024-05-06,10:30:27.000,127,11138682,-795,0,1714991426,12971.15589391,82.18080141000246,54314.64760440001 2024-05-06,10:30:28.000,127,11138725,-795,0,1714991427,12971.081794499994,82.15965402000438,54314.507862000006 2024-05-06,10:30:29.000,127,11138736,-795,0,1714991428,12971.09526712,82.11031011000159,54314.56375896 2024-05-06,10:30:30.000,127,11138725,-795,0,1714991429,12971.142421289995,82.0750644600048,54314.59170744 2024-05-06,10:30:31.000,127,11138728,-795,0,1714991430,12971.122212359995,82.025720550002,54314.61965592001 2024-05-06,10:30:32.000,127,11138664,-795,0,1714991431,12971.17610284,81.97637663999922,54314.605681680005 2024-05-06,10:30:33.000,127,11138728,-795,0,1714991432,12971.11547605,81.89178707999963,54314.52183624 2024-05-06,10:30:34.000,127,11138767,-795,0,1714991433,12971.04811294999,81.79309926000133,54314.36113248001 2024-05-06,10:30:35.000,127,11138718,-795,0,1714991434,12971.061585569994,81.80719752000005,54314.33318400001 2024-05-06,10:30:36.000,127,11138716,-795,0,1714991435,12971.041376639994,81.77900100000261,54314.30523552 2024-05-06,10:30:37.000,127,11138714,-795,0,1714991436,12971.021167709994,81.70850970000174,54314.3681196 2024-05-06,10:30:38.000,127,11138714,-795,0,1714991437,12970.994222469999,81.66621491999831,54314.27728704 2024-05-06,10:30:39.000,127,11138687,-795,0,1714991438,12970.940331989994,81.59572362000472,54314.09562192001 2024-05-06,10:30:40.000,127,11138689,-795,0,1714991439,12970.926859369989,81.55342884000129,54314.16549312001 2024-05-06,10:30:41.000,127,11138700,-795,0,1714991440,12970.940331989994,81.4688392800017,54314.13055752 2024-05-06,10:30:42.000,127,11138711,-795,0,1714991441,12970.839287339993,81.4053971100002,54313.934918160005 2024-05-06,10:30:43.000,127,11138732,-795,0,1714991442,12970.819078409993,81.32080755000061,54313.92793104001 2024-05-06,10:30:44.000,127,11138715,-795,0,1714991443,12970.792133169998,81.22916886000166,54313.96985376 2024-05-06,10:30:45.000,127,11138760,-795,0,1714991444,12970.765187929988,81.13048104000336,54313.9139568 2024-05-06,10:30:46.000,127,11138706,-715,0,1714991445,12970.718033759993,81.09523538999929,54313.85805984001 2024-05-06,10:30:47.000,127,11138639,-795,0,1714991446,12970.724770069988,81.0106458299997,54313.82312424 2024-05-06,10:30:48.000,127,11138622,-795,0,1714991447,12970.616989109993,80.95425279000483,54313.60652352 2024-05-06,10:30:49.000,127,11138663,-795,0,1714991448,12970.576571249992,80.86966322999797,54313.57857504 2024-05-06,10:30:50.000,127,11138725,-795,0,1714991449,12970.664143280002,80.84851583999989,54313.669407600006 2024-05-06,10:30:51.000,127,11138706,-795,0,1714991450,12970.718033759993,80.82031932000245,54313.73229168 2024-05-06,10:30:52.000,127,11138750,-795,0,1714991451,12970.630461729997,80.77802453999902,54313.55761368 2024-05-06,10:30:53.000,127,11138755,-795,0,1714991452,12970.643934350002,80.72868063000351,54313.57857504 2024-05-06,10:30:54.000,127,11138735,-795,0,1714991453,12970.657406969993,80.72163150000415,54313.65543336 2024-05-06,10:30:55.000,127,11138761,-795,0,1714991454,12970.657406969993,80.64409107000392,54313.67639472 2024-05-06,10:30:56.000,127,11138674,-795,0,1714991455,12970.616989109993,80.63704194000456,54313.5646008 2024-05-06,10:30:57.000,127,11138678,-795,0,1714991456,12970.549626009997,80.6017962900005,54313.382935680005 2024-05-06,10:30:58.000,127,11138654,-795,0,1714991457,12970.549626009997,80.57359977000306,54313.34800008 2024-05-06,10:30:59.000,127,11138734,-795,0,1714991458,12970.583307560002,80.53835411999898,54313.44581976001 2024-05-06,10:31:00.000,127,11138740,-795,0,1714991459,12970.563098630002,80.48901021000347,54313.36197432 2024-05-06,10:31:01.000,127,11138743,-795,0,1714991460,12970.529417079997,80.43966630000068,54313.36197432 2024-05-06,10:31:02.000,127,11138731,-795,0,1714991461,12970.468790289997,80.39032238999789,54313.29210312 2024-05-06,10:31:03.000,127,11138701,-795,0,1714991462,12970.462053980002,80.3057328299983,54313.22223192 2024-05-06,10:31:04.000,127,11138700,-795,0,1714991463,12970.468790289997,80.28458544000023,54313.2501804 2024-05-06,10:31:05.000,127,11138673,-795,0,1714991464,12970.435108739992,80.24229066000407,54313.11742512001 2024-05-06,10:31:06.000,127,11138693,-795,0,1714991465,12970.394690879992,80.18589762000192,54313.06152816 2024-05-06,10:31:07.000,127,11138722,-795,0,1714991466,12970.307118849996,80.1717993600032,54312.92178576001 2024-05-06,10:31:08.000,127,11138748,-795,0,1714991467,12970.273437299991,80.12950457999978,54312.879863040005 2024-05-06,10:31:09.000,127,11138720,-795,0,1714991468,12970.246492059996,80.08016067000426,54312.85191456001 2024-05-06,10:31:10.000,127,11138717,-795,0,1714991469,12970.266700989996,80.04491502000019,54312.95672136 2024-05-06,10:31:11.000,127,11138724,-795,0,1714991470,12970.21954682,80.01671850000275,54312.90082440001 2024-05-06,10:31:12.000,127,11138700,-795,0,1714991471,12970.145447409996,79.93917807000253,54312.85191456001 2024-05-06,10:31:13.000,127,11138683,-795,0,1714991472,12969.983775969995,79.91098154999781,54312.495571440006 2024-05-06,10:31:14.000,127,11138723,-795,0,1714991473,12969.983775969995,79.81229372999951,54312.614352480006 2024-05-06,10:31:15.000,127,11138769,-795,0,1714991474,12969.97703966,79.84753938000358,54312.593391120005 2024-05-06,10:31:16.000,127,11138734,-795,0,1714991475,12969.90967655999,79.76999895000336,54312.55845552 2024-05-06,10:31:17.000,127,11138738,-795,0,1714991476,12969.83557715,79.70655678000185,54312.32089344001 2024-05-06,10:31:18.000,127,11138707,-795,0,1714991477,12969.795159289999,79.67131112999778,54312.33486768 2024-05-06,10:31:19.000,127,11138752,-795,0,1714991478,12969.80863190999,79.63606548000098,54312.258009360005 2024-05-06,10:31:20.000,127,11138682,-795,0,1714991479,12969.87599501,79.62196722000226,54312.34884192001 2024-05-06,10:31:21.000,127,11138676,-795,0,1714991480,12969.801895599994,79.59377070000482,54312.24403512 2024-05-06,10:31:22.000,127,11138669,-795,0,1714991481,12969.667169399989,79.53032853000332,54311.9575632 2024-05-06,10:31:23.000,127,11138724,-795,0,1714991482,12969.606542609989,79.50918113999796,54311.97852456 2024-05-06,10:31:24.000,127,11138725,-795,0,1714991483,12969.593069989998,79.48803374999989,54312.02044728 2024-05-06,10:31:25.000,127,11138738,-795,0,1714991484,12969.646960469989,79.42459157999838,54312.10429272001 2024-05-06,10:31:26.000,127,11138719,-795,0,1714991485,12969.620015229993,79.43868984000437,54312.05538288 2024-05-06,10:31:27.000,127,11138732,-795,0,1714991486,12969.586333679988,79.39639506000094,54311.9575632 2024-05-06,10:31:28.000,127,11138659,-795,0,1714991487,12969.532443199998,79.36114941000415,54311.824807920006 2024-05-06,10:31:29.000,127,11138671,-795,0,1714991488,12969.512234269998,79.33295288999943,54311.83878216 2024-05-06,10:31:30.000,127,11138647,-795,0,1714991489,12969.431398549998,79.32590376000007,54311.69205264 2024-05-06,10:31:31.000,127,11138711,-795,0,1714991490,12969.485289030003,79.34705114999815,54311.76891096001 2024-05-06,10:31:32.000,127,11138720,-795,0,1714991491,12969.451607479998,79.29770724000264,54311.67807840001 2024-05-06,10:31:33.000,127,11138740,-795,0,1714991492,12969.451607479998,79.27655985000456,54311.69205264 2024-05-06,10:31:34.000,127,11138679,-795,0,1714991493,12969.350562829997,79.24131420000049,54311.69205264 2024-05-06,10:31:35.000,127,11138720,-795,0,1714991494,12969.390980689997,79.20606855000369,54311.72000112 2024-05-06,10:31:36.000,127,11138690,-795,0,1714991495,12969.350562829997,79.19901942000433,54311.67109128 2024-05-06,10:31:37.000,127,11138638,-795,0,1714991496,12969.249518179997,79.17082289999962,54311.48243904001 2024-05-06,10:31:38.000,127,11138687,-795,0,1714991497,12969.283199730002,79.10033159999875,54311.42654208 2024-05-06,10:31:39.000,127,11138747,-795,0,1714991498,12969.256254489992,79.11442986000475,54311.52436176 2024-05-06,10:31:40.000,127,11138722,-795,0,1714991499,12969.202364010001,79.0580368200026,54311.47545192 2024-05-06,10:31:41.000,127,11138754,-795,0,1714991500,12969.236045559992,79.02984029999789,54311.489426160006 2024-05-06,10:31:42.000,127,11138763,-795,0,1714991501,12969.182155080001,79.0580368200026,54311.489426160006 2024-05-06,10:31:43.000,127,11138764,-795,0,1714991502,12969.175418769992,79.00164378000045,54311.44750344 2024-05-06,10:31:44.000,127,11138683,-795,0,1714991503,12969.155209839992,78.97344726000301,54311.419554960004 2024-05-06,10:31:45.000,127,11138671,-795,0,1714991504,12969.094583049991,78.99459465000109,54311.35667088 2024-05-06,10:31:46.000,127,11138716,-795,0,1714991505,12969.0609015,78.95229986999766,54311.321735280006 2024-05-06,10:31:47.000,127,11138747,-795,0,1714991506,12968.946384229996,78.96639813000365,54311.16103152 2024-05-06,10:31:48.000,127,11138742,-795,0,1714991507,12968.926175299996,78.91705422000086,54311.1191088 2024-05-06,10:31:49.000,127,11138755,-795,0,1714991508,12968.966593159996,78.96639813000365,54311.22391560001 2024-05-06,10:31:50.000,127,11138742,-795,0,1714991509,12968.89923006,78.92410335000022,54310.97237928 2024-05-06,10:31:51.000,127,11138760,-795,0,1714991510,12968.93291160999,78.9100050900015,54311.14705728001 2024-05-06,10:31:52.000,127,11138656,-795,0,1714991511,12968.87228481999,78.9100050900015,54310.99334064 2024-05-06,10:31:53.000,127,11138696,-795,0,1714991512,12968.81839434,78.86771030999807,54310.937443680006 2024-05-06,10:31:54.000,127,11138684,-795,0,1714991513,12968.825130649995,78.85361204999936,54310.95840504001 2024-05-06,10:31:55.000,127,11138771,-795,0,1714991514,12968.865548509995,78.79721901000448,54310.95141792 2024-05-06,10:31:56.000,127,11138734,-795,0,1714991515,12968.825130649995,78.79016987999785,54310.9444308 2024-05-06,10:31:57.000,127,11138720,-795,0,1714991516,12968.77124016999,78.74082597000233,54310.74180432001 2024-05-06,10:31:58.000,127,11138732,-795,0,1714991517,12968.683668139995,78.74787510000169,54310.58808768 2024-05-06,10:31:59.000,127,11138686,-795,0,1714991518,12968.73755862,78.70558031999826,54310.58808768 2024-05-06,10:32:00.000,127,11138693,-795,0,1714991519,12968.77124016999,78.67033467000147,54310.70686872 2024-05-06,10:32:01.000,127,11138700,-795,0,1714991520,12968.71734969,78.67033467000147,54310.58808768 2024-05-06,10:32:02.000,127,11138701,-795,0,1714991521,12968.73082230999,78.64918728000339,54310.50424224001 2024-05-06,10:32:03.000,127,11138670,-795,0,1714991522,12968.64998658999,78.61394162999932,54310.44135816 2024-05-06,10:32:04.000,127,11138704,-795,0,1714991523,12968.71061337999,78.54345032999845,54310.55315208001 2024-05-06,10:32:05.000,127,11138715,-795,0,1714991524,12968.71061337999,78.57164685000316,54310.57411344001 2024-05-06,10:32:06.000,127,11138726,-795,0,1714991525,12968.683668139995,78.52935206999973,54310.47629376001 2024-05-06,10:32:07.000,127,11138706,-795,0,1714991526,12968.643250279994,78.51525381000101,54310.34353848 2024-05-06,10:32:08.000,127,11138685,-795,0,1714991527,12968.62977765999,78.5011555500023,54310.39943544 2024-05-06,10:32:09.000,127,11138709,-795,0,1714991528,12968.596096109999,78.46590989999822,54310.364499840005 2024-05-06,10:32:10.000,127,11138721,-795,0,1714991529,12968.542205629994,78.40246773000399,54310.30161576 2024-05-06,10:32:11.000,127,11138695,-795,0,1714991530,12968.495051459999,78.388369469998,54310.18283472 2024-05-06,10:32:12.000,127,11138726,-795,0,1714991531,12968.454633599998,78.36722207999992,54310.09200216001 2024-05-06,10:32:13.000,127,11138737,-795,0,1714991532,12968.454633599998,78.29673077999905,54310.126937760004 2024-05-06,10:32:14.000,127,11138747,-795,0,1714991533,12968.54894193999,78.22623947999818,54310.18283472 2024-05-06,10:32:15.000,127,11138737,-795,0,1714991534,12968.562414559994,78.16984644000331,54310.18982184001 2024-05-06,10:32:16.000,127,11138660,-795,0,1714991535,12968.582623489994,78.1416499199986,54310.18283472 2024-05-06,10:32:17.000,127,11138660,-795,0,1714991536,12968.495051459999,78.09230601000309,54309.959246880004 2024-05-06,10:32:18.000,127,11138664,-795,0,1714991537,12968.454633599998,78.02181471000222,54309.98719536 2024-05-06,10:32:19.000,127,11138710,-795,0,1714991538,12968.501787769994,78.02181471000222,54309.99418248 2024-05-06,10:32:20.000,127,11138706,-795,0,1714991539,12968.326643709988,77.96542167000007,54309.861427200005 2024-05-06,10:32:21.000,127,11138741,-795,0,1714991540,12968.427688359989,77.93017602000327,54309.980208240006 2024-05-06,10:32:22.000,127,11138705,-795,0,1714991541,12968.340116329993,77.91607776000455,54309.959246880004 2024-05-06,10:32:23.000,127,11138687,-795,0,1714991542,12968.373797879998,77.87378298000112,54309.84745296 2024-05-06,10:32:24.000,127,11138737,-795,0,1714991543,12968.340116329993,77.86673385000176,54309.931298400006 2024-05-06,10:32:25.000,127,11138680,-795,0,1714991544,12968.306434779988,77.8314881999977,54309.812517360006 2024-05-06,10:32:26.000,127,11138714,-795,0,1714991545,12968.333380019998,77.7962425500009,54309.791556000004 2024-05-06,10:32:27.000,127,11138719,-795,0,1714991546,12968.239071679993,77.73280037999939,54309.65880072 2024-05-06,10:32:28.000,127,11138749,-795,0,1714991547,12968.178444889993,77.66230907999852,54309.68674920001 2024-05-06,10:32:29.000,127,11138705,-795,0,1714991548,12968.313171089998,77.62706343000173,54309.70072344 2024-05-06,10:32:30.000,127,11138711,-795,0,1714991549,12968.340116329993,77.56362126000022,54309.763607520006 2024-05-06,10:32:31.000,127,11138728,-795,0,1714991550,12968.333380019998,77.5142773500047,54309.7216848 2024-05-06,10:32:32.000,127,11138648,-795,0,1714991551,12968.346852639988,77.41558952999912,54309.67976208 2024-05-06,10:32:33.000,127,11138700,-795,0,1714991552,12968.259280609993,77.38034388000233,54309.47014848001 2024-05-06,10:32:34.000,127,11138648,-795,0,1714991553,12968.259280609993,77.30985258000146,54309.5120712 2024-05-06,10:32:35.000,127,11138719,-795,0,1714991554,12968.326643709988,77.26755779999803,54309.53303256 2024-05-06,10:32:36.000,127,11138755,-795,0,1714991555,12968.346852639988,77.17591910999909,54309.50508408 2024-05-06,10:32:37.000,127,11138743,-795,0,1714991556,12968.353588949998,77.12657520000357,54309.456174240004 2024-05-06,10:32:38.000,127,11138740,-795,0,1714991557,12968.346852639988,77.04903477000335,54309.42123864001 2024-05-06,10:32:39.000,127,11138739,-795,0,1714991558,12968.373797879998,77.00673998999991,54309.46316136 2024-05-06,10:32:40.000,127,11138714,-795,0,1714991559,12968.333380019998,76.96444521000376,54309.4422 2024-05-06,10:32:41.000,127,11138697,-795,0,1714991560,12968.346852639988,76.90805217000161,54309.36534168 2024-05-06,10:32:42.000,127,11138738,-795,0,1714991561,12968.360325259993,76.81641348000267,54309.1976508 2024-05-06,10:32:43.000,127,11138704,-795,0,1714991562,12968.286225849988,76.7811678299986,54309.16271520001 2024-05-06,10:32:44.000,127,11138757,-795,0,1714991563,12968.340116329993,76.75297131000116,54309.309444720006 2024-05-06,10:32:45.000,127,11138734,-795,0,1714991564,12968.225599060002,76.68952913999965,54309.092844000006 2024-05-06,10:32:46.000,127,11138754,-795,0,1714991565,12968.387270499989,76.61903783999878,54309.267522 2024-05-06,10:32:47.000,127,11138708,-795,0,1714991566,12968.387270499989,76.63313610000478,54309.1976508 2024-05-06,10:32:48.000,127,11138742,-795,0,1714991567,12968.367061569988,76.54149740999856,54309.16271520001 2024-05-06,10:32:49.000,127,11138691,-795,0,1714991568,12968.441160979994,76.49215350000304,54309.16271520001 2024-05-06,10:32:50.000,127,11138730,-795,0,1714991569,12968.414215739998,76.44280959000025,54309.141753840006 2024-05-06,10:32:51.000,127,11138741,-715,0,1714991570,12968.286225849988,76.46395697999833,54308.86226904 2024-05-06,10:32:52.000,127,11138759,-795,0,1714991571,12968.306434779988,76.3511709000013,54308.91816600001 2024-05-06,10:32:53.000,127,11138756,-795,0,1714991572,12968.380534189993,76.3511709000013,54309.00201144 2024-05-06,10:32:54.000,127,11138691,-795,0,1714991573,12968.474842529999,76.30887611999788,54309.08585688001 2024-05-06,10:32:55.000,127,11138720,-795,0,1714991574,12968.468106219989,76.27363047000108,54309.07886976 2024-05-06,10:32:56.000,127,11138761,-795,0,1714991575,12968.434424669998,76.24543395000364,54309.03694704 2024-05-06,10:32:57.000,127,11138724,-795,0,1714991576,12968.299698469993,76.26658134000172,54308.77842360001 2024-05-06,10:32:58.000,127,11138779,-795,0,1714991577,12968.313171089998,76.18199178000214,54308.904191760004 2024-05-06,10:32:59.000,127,11138744,-795,0,1714991578,12968.326643709988,76.21018829999957,54308.89021752 2024-05-06,10:33:00.000,127,11138731,-795,0,1714991579,12968.279489539993,76.16789352000342,54308.89021752 2024-05-06,10:33:01.000,127,11138694,-795,0,1714991580,12968.245807990003,76.16084439000406,54308.94611448001 2024-05-06,10:33:02.000,127,11138715,-795,0,1714991581,12968.205390130002,76.11150048000127,54308.8832304 2024-05-06,10:33:03.000,127,11138757,-795,0,1714991582,12968.191917509997,76.10445135000191,54308.785410720004 2024-05-06,10:33:04.000,127,11138676,-795,0,1714991583,12968.225599060002,76.06215656999848,54308.86925616 2024-05-06,10:33:05.000,127,11138723,-795,0,1714991584,12968.191917509997,76.03396005000104,54308.84829480001 2024-05-06,10:33:06.000,127,11138719,-795,0,1714991585,12968.232335369998,75.9775670099989,54308.84829480001 2024-05-06,10:33:07.000,127,11138743,-795,0,1714991586,12968.124554410002,75.98461613999825,54308.66662968 2024-05-06,10:33:08.000,127,11138726,-795,0,1714991587,12968.104345480002,75.95641962000082,54308.68060392001 2024-05-06,10:33:09.000,127,11138746,-795,0,1714991588,12968.191917509997,76.01281266000296,54308.79938496001 2024-05-06,10:33:10.000,127,11138769,-795,0,1714991589,12968.225599060002,75.92117397000402,54308.79239784 2024-05-06,10:33:11.000,127,11138732,-795,0,1714991590,12968.252544299998,75.92117397000402,54308.79239784 2024-05-06,10:33:12.000,127,11138705,-795,0,1714991591,12968.259280609993,75.88592831999995,54308.77143648 2024-05-06,10:33:13.000,127,11138699,-795,0,1714991592,12968.138027029992,75.87183006000123,54308.617719840004 2024-05-06,10:33:14.000,127,11138742,-795,0,1714991593,12968.124554410002,75.8295352799978,54308.638681200006 2024-05-06,10:33:15.000,127,11138724,-795,0,1714991594,12968.191917509997,75.87887919000059,54308.69457816 2024-05-06,10:33:16.000,127,11138694,-795,0,1714991595,12968.178444889993,75.8436335400038,54308.62470696 2024-05-06,10:33:17.000,127,11138720,-795,0,1714991596,12968.138027029992,75.85773180000251,54308.6736168 2024-05-06,10:33:18.000,127,11138763,-795,0,1714991597,12968.164972270002,75.83658441000443,54308.65964256001 2024-05-06,10:33:19.000,127,11138760,-795,0,1714991598,12968.158235959992,75.83658441000443,54308.568810000004 2024-05-06,10:33:20.000,127,11138729,-795,0,1714991599,12968.225599060002,75.85068267000315,54308.68060392001 2024-05-06,10:33:21.000,127,11138707,-795,0,1714991600,12968.164972270002,75.8436335400038,54308.62470696 2024-05-06,10:33:22.000,127,11138746,-795,0,1714991601,12968.131290719997,75.8295352799978,54308.401119120004 2024-05-06,10:33:23.000,127,11138768,-795,0,1714991602,12968.164972270002,75.87887919000059,54308.49195168001 2024-05-06,10:33:24.000,127,11138731,-795,0,1714991603,12968.171708579997,75.86478093000187,54308.470990320006 2024-05-06,10:33:25.000,127,11138725,-795,0,1714991604,12968.198653819993,75.89297744999931,54308.589771360006 2024-05-06,10:33:26.000,127,11138758,-795,0,1714991605,12968.084136550002,75.90707570999803,54308.48496456 2024-05-06,10:33:27.000,127,11138737,-795,0,1714991606,12968.205390130002,75.94937049000146,54308.63169408001 2024-05-06,10:33:28.000,127,11138763,-795,0,1714991607,12968.218862749993,75.93527223000274,54308.61073272001 2024-05-06,10:33:29.000,127,11138730,-795,0,1714991608,12968.131290719997,75.98461613999825,54308.47797744 2024-05-06,10:33:30.000,127,11138741,-795,0,1714991609,12968.138027029992,75.9423213600021,54308.519900160005 2024-05-06,10:33:31.000,127,11138723,-795,0,1714991610,12968.138027029992,76.01281266000296,54308.55483576 2024-05-06,10:33:32.000,127,11138796,-795,0,1714991611,12968.104345480002,75.98461613999825,54308.49195168001 2024-05-06,10:33:33.000,127,11138760,-795,0,1714991612,12968.158235959992,75.9775670099989,54308.4989388 2024-05-06,10:33:34.000,127,11138710,-795,0,1714991613,12968.144763340002,75.97051787999953,54308.44304184001 2024-05-06,10:33:35.000,127,11138690,-795,0,1714991614,12968.205390130002,75.98461613999825,54308.638681200006 2024-05-06,10:33:36.000,127,11138722,-795,0,1714991615,12968.218862749993,76.0057635300036,54308.568810000004 2024-05-06,10:33:37.000,127,11138767,-795,0,1714991616,12968.171708579997,76.01281266000296,54308.55483576 2024-05-06,10:33:38.000,127,11138729,-795,0,1714991617,12968.185181200002,75.99871440000425,54308.45701608 2024-05-06,10:33:39.000,127,11138713,-795,0,1714991618,12968.104345480002,76.0410091800004,54308.470990320006 2024-05-06,10:33:40.000,127,11138758,-795,0,1714991619,12968.266016920003,76.0410091800004,54308.63169408001 2024-05-06,10:33:41.000,127,11138740,-795,0,1714991620,12968.326643709988,76.06920569999784,54308.71553952 2024-05-06,10:33:42.000,127,11138713,-795,0,1714991621,12968.306434779988,76.07625483000447,54308.72252664 2024-05-06,10:33:43.000,127,11138740,-795,0,1714991622,12968.198653819993,76.10445135000191,54308.617719840004 2024-05-06,10:33:44.000,127,11138734,-795,0,1714991623,12968.245807990003,76.11150048000127,54308.75047512001 2024-05-06,10:33:45.000,127,11138754,-795,0,1714991624,12968.205390130002,76.13264786999935,54308.77842360001 2024-05-06,10:33:46.000,127,11138742,-795,0,1714991625,12968.191917509997,76.13264786999935,54308.6736168 2024-05-06,10:33:47.000,127,11138728,-795,0,1714991626,12968.124554410002,76.19609004000085,54308.65265544 2024-05-06,10:33:48.000,127,11138740,-795,0,1714991627,12968.151499649997,76.21723742999893,54308.70855240001 2024-05-06,10:33:49.000,127,11138748,-795,0,1714991628,12968.164972270002,76.19609004000085,54308.82733344001 2024-05-06,10:33:50.000,127,11138709,-795,0,1714991629,12968.191917509997,76.25953221000236,54308.89021752 2024-05-06,10:33:51.000,127,11138734,-795,0,1714991630,12968.239071679993,76.27363047000108,54308.91117888 2024-05-06,10:33:52.000,127,11138748,-795,0,1714991631,12968.117818099992,76.27363047000108,54308.68060392001 2024-05-06,10:33:53.000,127,11138777,-795,0,1714991632,12968.090872859997,76.30182698999852,54308.8133592 2024-05-06,10:33:54.000,127,11138727,-795,0,1714991633,12968.104345480002,76.2877287299998,54308.806372080006 2024-05-06,10:33:55.000,127,11138744,-795,0,1714991634,12968.097609169992,76.33002351000323,54308.89021752 2024-05-06,10:33:56.000,127,11138744,-795,0,1714991635,12968.070663929997,76.33707264000259,54308.855281920005 2024-05-06,10:33:57.000,127,11138734,-795,0,1714991636,12968.023509760002,76.34412177000195,54308.806372080006 2024-05-06,10:33:58.000,127,11138744,-795,0,1714991637,12967.996564519992,76.37231828999938,54308.806372080006 2024-05-06,10:33:59.000,127,11138701,-795,0,1714991638,12967.976355589992,76.4005148100041,54308.69457816 2024-05-06,10:34:00.000,127,11138648,-795,0,1714991639,12967.989828209997,76.45690784999897,54308.8832304 2024-05-06,10:34:01.000,127,11138692,-795,0,1714991640,12967.956146659992,76.43576046000089,54308.77842360001 2024-05-06,10:34:02.000,127,11138723,-795,0,1714991641,12967.861838320001,76.50625176000176,54308.65265544 2024-05-06,10:34:03.000,127,11138749,-795,0,1714991642,12967.774266289991,76.47100610999769,54308.62470696 2024-05-06,10:34:04.000,127,11138750,-795,0,1714991643,12967.7810026,76.44985871999961,54308.77842360001 2024-05-06,10:34:05.000,127,11138683,-795,0,1714991644,12967.84162939,76.47100610999769,54308.84130768 2024-05-06,10:34:06.000,127,11138702,-795,0,1714991645,12967.787738909996,76.50625176000176,54308.76444936 2024-05-06,10:34:07.000,127,11138777,-795,0,1714991646,12967.75405735999,76.4992026300024,54308.743488 2024-05-06,10:34:08.000,127,11138682,-795,0,1714991647,12967.80121153,76.51330089000112,54308.89720464001 2024-05-06,10:34:09.000,127,11138689,-795,0,1714991648,12967.706903189996,76.49215350000304,54308.617719840004 2024-05-06,10:34:10.000,127,11138752,-795,0,1714991649,12967.72037581,76.52739914999984,54308.86226904 2024-05-06,10:34:11.000,127,11138691,-795,0,1714991650,12967.727112119996,76.58379219000199,54308.785410720004 2024-05-06,10:34:12.000,127,11138734,-795,0,1714991651,12967.65301270999,76.5978904500007,54308.743488 2024-05-06,10:34:13.000,127,11138718,-795,0,1714991652,12967.646276399995,76.58379219000199,54308.79239784 2024-05-06,10:34:14.000,127,11138745,-795,0,1714991653,12967.55870437,76.61903783999878,54308.64566832 2024-05-06,10:34:15.000,127,11138702,-795,0,1714991654,12967.65974902,76.61198870999942,54308.8832304 2024-05-06,10:34:16.000,127,11138708,-795,0,1714991655,12967.666485329995,76.68248001000029,54308.855281920005 2024-05-06,10:34:17.000,127,11138682,-795,0,1714991656,12967.63954009,76.6472343600035,54308.82034632 2024-05-06,10:34:18.000,127,11138738,-795,0,1714991657,12967.626067469995,76.72477479000372,54308.8133592 2024-05-06,10:34:19.000,127,11138735,-795,0,1714991658,12967.55870437,76.67543088000093,54308.70855240001 2024-05-06,10:34:20.000,127,11138710,-795,0,1714991659,12967.5789133,76.70362739999837,54308.66662968 2024-05-06,10:34:21.000,127,11138730,-795,0,1714991660,12967.59912223,76.7459221800018,54308.84130768 2024-05-06,10:34:22.000,127,11138722,-795,0,1714991661,12967.585649609995,76.72477479000372,54308.86226904 2024-05-06,10:34:23.000,127,11138706,-795,0,1714991662,12967.61933116,76.77411869999924,54308.84829480001 2024-05-06,10:34:24.000,127,11138716,-795,0,1714991663,12967.545231749995,76.81641348000267,54308.70855240001 2024-05-06,10:34:25.000,127,11138682,-795,0,1714991664,12967.585649609995,76.83756087000074,54308.757462240006 2024-05-06,10:34:26.000,127,11138722,-795,0,1714991665,12967.57217698999,76.90805217000161,54308.77143648 2024-05-06,10:34:27.000,127,11138740,-795,0,1714991666,12967.53849544,76.90805217000161,54308.743488 2024-05-06,10:34:28.000,127,11138712,-795,0,1714991667,12967.51828651,76.95034694999777,54308.743488 2024-05-06,10:34:29.000,127,11138759,-795,0,1714991668,12967.53175912999,76.9926417300012,54308.86226904 2024-05-06,10:34:30.000,127,11138763,-795,0,1714991669,12967.55196805999,77.00673998999991,54308.87624328001 2024-05-06,10:34:31.000,127,11138728,-795,0,1714991670,12967.59912223,77.02083824999863,54308.91117888 2024-05-06,10:34:32.000,127,11138679,-795,0,1714991671,12967.49807758,77.07723129000078,54308.84130768 2024-05-06,10:34:33.000,127,11138680,-795,0,1714991672,12967.464396029995,77.07018216000142,54308.59675848 2024-05-06,10:34:34.000,127,11138739,-795,0,1714991673,12967.403769239994,77.0913295499995,54308.638681200006 2024-05-06,10:34:35.000,127,11138712,-795,0,1714991674,12967.43745079,77.12657520000357,54308.806372080006 2024-05-06,10:34:36.000,127,11138765,-795,0,1714991675,12967.43745079,77.16886997999973,54308.76444936 2024-05-06,10:34:37.000,127,11138742,-795,0,1714991676,12967.39703293,77.16886997999973,54308.75047512001 2024-05-06,10:34:38.000,127,11138733,-795,0,1714991677,12967.356615069999,77.1900173699978,54308.743488 2024-05-06,10:34:39.000,127,11138728,-795,0,1714991678,12967.45765972,77.21116476000316,54308.83432056 2024-05-06,10:34:40.000,127,11138690,-795,0,1714991679,12967.41724186,77.23231215000123,54308.806372080006 2024-05-06,10:34:41.000,127,11138658,-795,0,1714991680,12967.39029661999,77.21821389000252,54308.70855240001 2024-05-06,10:34:42.000,127,11138735,-795,0,1714991681,12967.316197209999,77.26050866999867,54308.54784864 2024-05-06,10:34:43.000,127,11138673,-795,0,1714991682,12967.275779349999,77.26050866999867,54308.54784864 2024-05-06,10:34:44.000,127,11138736,-795,0,1714991683,12967.309460899989,77.27460693000467,54308.6037456 2024-05-06,10:34:45.000,127,11138704,-795,0,1714991684,12967.275779349999,77.27460693000467,54308.63169408001 2024-05-06,10:34:46.000,127,11138730,-795,0,1714991685,12967.295988279999,77.27460693000467,54308.5338744 2024-05-06,10:34:47.000,127,11138709,-795,0,1714991686,12967.309460899989,77.24641040999995,54308.54784864 2024-05-06,10:34:48.000,127,11138694,-795,0,1714991687,12967.302724589994,77.28870519000338,54308.6037456 2024-05-06,10:34:49.000,127,11138696,-795,0,1714991688,12967.221888869994,77.23231215000123,54308.52688728 2024-05-06,10:34:50.000,127,11138748,-795,0,1714991689,12967.201679939993,77.25345953999931,54308.470990320006 2024-05-06,10:34:51.000,127,11138746,-795,0,1714991690,12967.107371599988,77.27460693000467,54308.36618352 2024-05-06,10:34:52.000,127,11138664,-795,0,1714991691,12967.040008499993,77.26050866999867,54308.32426080001 2024-05-06,10:34:53.000,127,11138703,-795,0,1714991692,12966.972645399997,77.23231215000123,54308.12163432 2024-05-06,10:34:54.000,127,11138730,-795,0,1714991693,12967.019799569993,77.23231215000123,54308.38015776 2024-05-06,10:34:55.000,127,11138755,-795,0,1714991694,12966.972645399997,77.25345953999931,54308.4290676 2024-05-06,10:34:56.000,127,11138658,-795,0,1714991695,12966.979381709993,77.2393612800006,54308.33823504 2024-05-06,10:34:57.000,127,11138662,-795,0,1714991696,12966.858128129992,77.2041156300038,54308.086698720006 2024-05-06,10:34:58.000,127,11138686,-795,0,1714991697,12966.824446580002,77.21821389000252,54308.10067296 2024-05-06,10:34:59.000,127,11138721,-795,0,1714991698,12966.797501339992,77.19706650000444,54308.14259568 2024-05-06,10:35:00.000,127,11138701,-795,0,1714991699,12966.837919199992,77.17591910999909,54308.135608560005 2024-05-06,10:35:01.000,127,11138766,-795,0,1714991700,12966.810973959997,77.15477172000101,54308.114647200004 2024-05-06,10:35:02.000,127,11138755,-795,0,1714991701,12966.810973959997,77.12657520000357,54308.12163432 2024-05-06,10:35:03.000,127,11138757,-795,0,1714991702,12966.804237650002,77.07018216000142,54308.065737360004 2024-05-06,10:35:04.000,127,11138707,-795,0,1714991703,12966.790765029997,77.04903477000335,54308.07272448 2024-05-06,10:35:05.000,127,11138650,-795,0,1714991704,12966.662775140001,77.0560839000027,54307.98189192 2024-05-06,10:35:06.000,127,11138724,-795,0,1714991705,12966.723401930001,77.03493651000463,54307.96093056001 2024-05-06,10:35:07.000,127,11138733,-795,0,1714991706,12966.595412039991,77.02083824999863,54307.79323968001 2024-05-06,10:35:08.000,127,11138738,-795,0,1714991707,12966.56173049,76.98559260000184,54307.77227832001 2024-05-06,10:35:09.000,127,11138734,-795,0,1714991708,12966.60214835,76.99969086000056,54307.87009800001 2024-05-06,10:35:10.000,127,11138739,-795,0,1714991709,12966.55499417999,76.9432978199984,54307.85612376 2024-05-06,10:35:11.000,127,11138734,-795,0,1714991710,12966.49436738999,76.92919955999969,54307.82817528 2024-05-06,10:35:12.000,127,11138688,-795,0,1714991711,12966.41353166999,76.95034694999777,54307.681445760005 2024-05-06,10:35:13.000,127,11138635,-795,0,1714991712,12966.2990144,76.91510130000097,54307.37401248 2024-05-06,10:35:14.000,127,11138732,-795,0,1714991713,12966.305750709995,76.95034694999777,54307.583626080006 2024-05-06,10:35:15.000,127,11138716,-795,0,1714991714,12966.21817868,76.87985565000417,54307.52772912 2024-05-06,10:35:16.000,127,11138726,-795,0,1714991715,12966.164288199994,76.83756087000074,54307.56965184 2024-05-06,10:35:17.000,127,11138693,-795,0,1714991716,12966.13060664999,76.81641348000267,54307.611574560004 2024-05-06,10:35:18.000,127,11138720,-795,0,1714991717,12966.083452479994,76.81641348000267,54307.47183216 2024-05-06,10:35:19.000,127,11138667,-795,0,1714991718,12965.955462589998,76.75297131000116,54307.48580640001 2024-05-06,10:35:20.000,127,11138718,-795,0,1714991719,12965.968935209989,76.75297131000116,54307.50676776001 2024-05-06,10:35:21.000,127,11138726,-795,0,1714991720,12965.921781039993,76.70362739999837,54307.44388368 2024-05-06,10:35:22.000,127,11138774,-795,0,1714991721,12965.861154249993,76.69657826999901,54307.360038239996 2024-05-06,10:35:23.000,127,11138727,-795,0,1714991722,12965.793791149998,76.64018523000414,54307.297154160005 2024-05-06,10:35:24.000,127,11138713,-795,0,1714991723,12965.719691739992,76.63313610000478,54307.26221856 2024-05-06,10:35:25.000,127,11138727,-795,0,1714991724,12965.766845910002,76.64018523000414,54307.26920568001 2024-05-06,10:35:26.000,127,11138750,-795,0,1714991725,12965.739900669992,76.58379219000199,54307.31811552001 2024-05-06,10:35:27.000,127,11138683,-795,0,1714991726,12965.618647089992,76.58379219000199,54307.19933448001 2024-05-06,10:35:28.000,127,11138683,-795,0,1714991727,12965.564756610001,76.54149740999856,54307.01766936 2024-05-06,10:35:29.000,127,11138641,-795,0,1714991728,12965.517602439992,76.47100610999769,54307.17138600001 2024-05-06,10:35:30.000,127,11138755,-795,0,1714991729,12965.504129820001,76.48510437000368,54307.178373120005 2024-05-06,10:35:31.000,127,11138727,-795,0,1714991730,12965.409821479996,76.45690784999897,54307.18536024 2024-05-06,10:35:32.000,127,11138747,-795,0,1714991731,12965.18078694,76.41461307000282,54306.88491408001 2024-05-06,10:35:33.000,127,11138693,-795,0,1714991732,12965.21446848999,76.46395697999833,54306.961772400005 2024-05-06,10:35:34.000,127,11138650,-795,0,1714991733,12965.16057801,76.43576046000089,54306.9268368 2024-05-06,10:35:35.000,127,11138767,-795,0,1714991734,12965.14036908,76.42871133000153,54307.10151480001 2024-05-06,10:35:36.000,127,11138710,-795,0,1714991735,12965.066269669995,76.44280959000025,54307.10850192 2024-05-06,10:35:37.000,127,11138761,-795,0,1714991736,12964.89112560999,76.44280959000025,54306.842991360005 2024-05-06,10:35:38.000,127,11138683,-795,0,1714991737,12964.857444059999,76.42166220000217,54306.89888832 2024-05-06,10:35:39.000,127,11138725,-795,0,1714991738,12964.729454169988,76.40756394000346,54306.90587544001 2024-05-06,10:35:40.000,127,11138700,-795,0,1714991739,12964.722717859993,76.40756394000346,54306.9268368 2024-05-06,10:35:41.000,127,11138761,-795,0,1714991740,12964.709245239988,76.3864165499981,54306.96875952 2024-05-06,10:35:42.000,127,11138778,-795,0,1714991741,12964.608200590003,76.36526916000003,54306.91984968 2024-05-06,10:35:43.000,127,11138756,-795,0,1714991742,12964.567782730002,76.32297438000387,54306.80805576 2024-05-06,10:35:44.000,127,11138635,-795,0,1714991743,12964.561046419993,76.30182698999852,54306.83600424001 2024-05-06,10:35:45.000,127,11138712,-795,0,1714991744,12964.480210699992,76.26658134000172,54306.794081520005 2024-05-06,10:35:46.000,127,11138728,-795,0,1714991745,12964.358957119992,76.23133568999765,54306.73119744 2024-05-06,10:35:47.000,127,11138701,-795,0,1714991746,12964.251176159996,76.24543395000364,54306.626390640005 2024-05-06,10:35:48.000,127,11138765,-795,0,1714991747,12964.1433952,76.21723742999893,54306.53555808 2024-05-06,10:35:49.000,127,11138760,-795,0,1714991748,12964.09624102999,76.21723742999893,54306.724210320004 2024-05-06,10:35:50.000,127,11138746,-795,0,1714991749,12964.089504719996,76.1890409100015,54306.71023608 2024-05-06,10:35:51.000,127,11138734,-795,0,1714991750,12964.01540530999,76.1890409100015,54306.73119744 2024-05-06,10:35:52.000,127,11138664,-795,0,1714991751,12963.968251139995,76.17494265000278,54306.64735200001 2024-05-06,10:35:53.000,127,11138723,-795,0,1714991752,12963.826788629995,76.16789352000342,54306.42376416 2024-05-06,10:35:54.000,127,11138701,-795,0,1714991753,12963.631435639989,76.1890409100015,54306.31895736 2024-05-06,10:35:55.000,127,11138742,-795,0,1714991754,12963.658380879999,76.13264786999935,54306.458699760005 2024-05-06,10:35:56.000,127,11138728,-795,0,1714991755,12963.597754089998,76.1396969999987,54306.45171264001 2024-05-06,10:35:57.000,127,11138744,-795,0,1714991756,12963.422610029993,76.10445135000191,54306.31895736 2024-05-06,10:35:58.000,127,11138720,-795,0,1714991757,12963.355246929998,76.06215656999848,54306.31895736 2024-05-06,10:35:59.000,127,11138677,-795,0,1714991758,12963.227257040002,76.04805830999976,54306.23511192001 2024-05-06,10:36:00.000,127,11138691,-795,0,1714991759,12963.247465970002,76.04805830999976,54306.37485432 2024-05-06,10:36:01.000,127,11138625,-795,0,1714991760,12963.173366559997,76.0057635300036,54306.291008880005 2024-05-06,10:36:02.000,127,11138749,-795,0,1714991761,12963.045376670001,75.94937049000146,54306.15126648 2024-05-06,10:36:03.000,127,11138752,-795,0,1714991762,12962.96454095,75.95641962000082,54306.186202079996 2024-05-06,10:36:04.000,127,11138740,-795,0,1714991763,12962.910650469996,75.94937049000146,54306.221137680004 2024-05-06,10:36:05.000,127,11138721,-795,0,1714991764,12962.930859399996,75.92822310000338,54306.25607328 2024-05-06,10:36:06.000,127,11138752,-795,0,1714991765,12962.850023679996,75.90707570999803,54306.14427936001 2024-05-06,10:36:07.000,127,11138701,-795,0,1714991766,12962.769187959995,75.94937049000146,54306.0883824 2024-05-06,10:36:08.000,127,11138671,-795,0,1714991767,12962.77592426999,75.93527223000274,54306.221137680004 2024-05-06,10:36:09.000,127,11138761,-795,0,1714991768,12962.728770099995,75.91412484000466,54306.0883824 2024-05-06,10:36:10.000,127,11138688,-795,0,1714991769,12962.688352239995,75.86478093000187,54306.06043392 2024-05-06,10:36:11.000,127,11138726,-795,0,1714991770,12962.607516519995,75.92117397000402,54305.97658848001 2024-05-06,10:36:12.000,127,11138701,-795,0,1714991771,12962.526680799994,75.87183006000123,54305.89973016001 2024-05-06,10:36:13.000,127,11138722,-795,0,1714991772,12962.54015342,75.91412484000466,54305.94864000001 2024-05-06,10:36:14.000,127,11138735,-795,0,1714991773,12962.53341710999,75.9423213600021,54305.99754984001 2024-05-06,10:36:15.000,127,11138747,-795,0,1714991774,12962.567098659994,75.97051787999953,54306.03248544 2024-05-06,10:36:16.000,127,11138661,-795,0,1714991775,12962.47279031999,75.98461613999825,54306.06742104001 2024-05-06,10:36:17.000,127,11138694,-795,0,1714991776,12962.398690909999,75.96346875000017,54305.81588472 2024-05-06,10:36:18.000,127,11138785,-795,0,1714991777,12962.371745669989,75.96346875000017,54305.89274304 2024-05-06,10:36:19.000,127,11138719,-795,0,1714991778,12962.263964709993,75.97051787999953,54305.787936240005 2024-05-06,10:36:20.000,127,11138734,-795,0,1714991779,12962.277437329998,75.9775670099989,54305.9137044 2024-05-06,10:36:21.000,127,11138705,-795,0,1714991780,12962.270701019988,75.9775670099989,54305.94864000001 2024-05-06,10:36:22.000,127,11138723,-795,0,1714991781,12962.196601609998,75.99871440000425,54305.87876880001 2024-05-06,10:36:23.000,127,11138756,-795,0,1714991782,12962.203337919993,76.0057635300036,54305.87178168 2024-05-06,10:36:24.000,127,11138772,-795,0,1714991783,12962.122502199993,76.02691092000168,54305.836846080005 2024-05-06,10:36:25.000,127,11138696,-795,0,1714991784,12962.075348029997,76.02691092000168,54305.86479456 2024-05-06,10:36:26.000,127,11138725,-795,0,1714991785,12962.014721239997,76.01281266000296,54305.87178168 2024-05-06,10:36:27.000,127,11138735,-795,0,1714991786,12962.001248619992,76.0410091800004,54305.87876880001 2024-05-06,10:36:28.000,127,11138718,-795,0,1714991787,12961.920412899992,76.0057635300036,54305.79492336 2024-05-06,10:36:29.000,127,11138733,-795,0,1714991788,12961.920412899992,76.02691092000168,54305.76697488 2024-05-06,10:36:30.000,127,11138728,-795,0,1714991789,12962.007984930002,76.0410091800004,54305.99056272 2024-05-06,10:36:31.000,127,11138718,-795,0,1714991790,12961.967567070002,76.0410091800004,54305.96960136 2024-05-06,10:36:32.000,127,11138675,-795,0,1714991791,12961.893467659997,76.02691092000168,54305.99056272 2024-05-06,10:36:33.000,127,11138682,-795,0,1714991792,12961.826104560001,76.02691092000168,54305.773962 2024-05-06,10:36:34.000,127,11138710,-795,0,1714991793,12961.752005149996,76.01986179000232,54305.81588472 2024-05-06,10:36:35.000,127,11138762,-795,0,1714991794,12961.812631939996,76.03396005000104,54305.93466576 2024-05-06,10:36:36.000,127,11138757,-795,0,1714991795,12961.792423009996,76.0057635300036,54305.885755920004 2024-05-06,10:36:37.000,127,11138747,-795,0,1714991796,12961.785686700001,76.04805830999976,54305.80889760001 2024-05-06,10:36:38.000,127,11138747,-795,0,1714991797,12961.72505991,76.02691092000168,54305.80191048 2024-05-06,10:36:39.000,127,11138707,-795,0,1714991798,12961.67790573999,76.0410091800004,54305.64819384 2024-05-06,10:36:40.000,127,11138683,-795,0,1714991799,12961.772214079996,76.03396005000104,54305.885755920004 2024-05-06,10:36:41.000,127,11138703,-795,0,1714991800,12961.711587289996,76.06920569999784,54305.80889760001 2024-05-06,10:36:42.000,127,11138755,-795,0,1714991801,12961.63748787999,76.05510743999912,54305.71107792001 2024-05-06,10:36:43.000,127,11138741,-795,0,1714991802,12961.55665215999,76.06215656999848,54305.73203928001 2024-05-06,10:36:44.000,127,11138723,-795,0,1714991803,12961.61727894999,76.06215656999848,54305.80191048 2024-05-06,10:36:45.000,127,11138696,-795,0,1714991804,12961.56338847,76.08330396000383,54305.718065040004 2024-05-06,10:36:46.000,127,11138712,-795,0,1714991805,12961.55665215999,76.06920569999784,54305.718065040004 2024-05-06,10:36:47.000,127,11138782,-795,0,1714991806,12961.51623429999,76.10445135000191,54305.59229688001 2024-05-06,10:36:48.000,127,11138743,-795,0,1714991807,12961.549915849995,76.12559873999999,54305.78094912001 2024-05-06,10:36:49.000,127,11138748,-795,0,1714991808,12961.48255275,76.10445135000191,54305.72505216 2024-05-06,10:36:50.000,127,11138705,-795,0,1714991809,12961.469080129995,76.10445135000191,54305.69011656001 2024-05-06,10:36:51.000,127,11138745,-795,0,1714991810,12961.43539857999,76.16084439000406,54305.66216808001 2024-05-06,10:36:52.000,127,11138740,-795,0,1714991811,12961.3815081,76.1537952600047,54305.66216808001 2024-05-06,10:36:53.000,127,11138739,-795,0,1714991812,12961.36129917,76.19609004000085,54305.60627112 2024-05-06,10:36:54.000,127,11138736,-795,0,1714991813,12961.36129917,76.17494265000278,54305.64120672001 2024-05-06,10:36:55.000,127,11138714,-795,0,1714991814,12961.31414499999,76.1890409100015,54305.47351584001 2024-05-06,10:36:56.000,127,11138687,-795,0,1714991815,12961.33435392999,76.21723742999893,54305.69710368 2024-05-06,10:36:57.000,127,11138721,-795,0,1714991816,12961.246781899994,76.21018829999957,54305.53639992 2024-05-06,10:36:58.000,127,11138709,-795,0,1714991817,12961.240045589999,76.17494265000278,54305.55736128 2024-05-06,10:36:59.000,127,11138696,-795,0,1714991818,12961.226572969994,76.22428655999829,54305.550374160004 2024-05-06,10:37:00.000,127,11138744,-795,0,1714991819,12961.206364039994,76.1890409100015,54305.599284 2024-05-06,10:37:01.000,127,11138732,-795,0,1714991820,12961.172682489989,76.24543395000364,54305.501464320005 2024-05-06,10:37:02.000,127,11138780,-795,0,1714991821,12961.145737249994,76.26658134000172,54305.50845144 2024-05-06,10:37:03.000,127,11138747,-795,0,1714991822,12961.118792009998,76.24543395000364,54305.4595416 2024-05-06,10:37:04.000,127,11138662,-795,0,1714991823,12961.098583079998,76.23133568999765,54305.59229688001 2024-05-06,10:37:05.000,127,11138682,-795,0,1714991824,12961.078374149998,76.252483080003,54305.47351584001 2024-05-06,10:37:06.000,127,11138730,-795,0,1714991825,12961.091846769988,76.22428655999829,54305.50845144 2024-05-06,10:37:07.000,127,11138719,-795,0,1714991826,12960.984065809993,76.2877287299998,54305.41761888 2024-05-06,10:37:08.000,127,11138745,-795,0,1714991827,12960.970593190003,76.27363047000108,54305.43858024 2024-05-06,10:37:09.000,127,11138714,-795,0,1714991828,12961.011011049988,76.29477785999916,54305.53639992 2024-05-06,10:37:10.000,127,11138706,-795,0,1714991829,12961.011011049988,76.25953221000236,54305.61325824001 2024-05-06,10:37:11.000,127,11138715,-795,0,1714991830,12960.936911639998,76.27363047000108,54305.56434840001 2024-05-06,10:37:12.000,127,11138711,-795,0,1714991831,12960.923439019993,76.252483080003,54305.52242568001 2024-05-06,10:37:13.000,127,11138706,-795,0,1714991832,12960.768503890002,76.29477785999916,54305.30582496001 2024-05-06,10:37:14.000,127,11138759,-795,0,1714991833,12960.734822339997,76.2877287299998,54305.3197992 2024-05-06,10:37:15.000,127,11138690,-795,0,1714991834,12960.734822339997,76.28067960000044,54305.42460600001 2024-05-06,10:37:16.000,127,11138708,-795,0,1714991835,12960.694404479997,76.25953221000236,54305.3896704 2024-05-06,10:37:17.000,127,11138734,-795,0,1714991836,12960.552941969996,76.30182698999852,54305.29883784 2024-05-06,10:37:18.000,127,11138697,-795,0,1714991837,12960.539469349991,76.28067960000044,54305.29883784 2024-05-06,10:37:19.000,127,11138712,-795,0,1714991838,12960.586623520001,76.27363047000108,54305.22197952 2024-05-06,10:37:20.000,127,11138717,-795,0,1714991839,12960.593359829996,76.25953221000236,54305.36870904 2024-05-06,10:37:21.000,127,11138719,-795,0,1714991840,12960.519260419991,76.28067960000044,54305.333773440005 2024-05-06,10:37:22.000,127,11138706,-795,0,1714991841,12960.472106249996,76.26658134000172,54305.117172720005 2024-05-06,10:37:23.000,127,11138728,-795,0,1714991842,12960.36432529,76.25953221000236,54305.12415984 2024-05-06,10:37:24.000,127,11138729,-795,0,1714991843,12960.371061599995,76.23838482000428,54305.249928 2024-05-06,10:37:25.000,127,11138766,-795,0,1714991844,12960.34411636,76.28067960000044,54305.27088936 2024-05-06,10:37:26.000,127,11138697,-795,0,1714991845,12960.27675325999,76.25953221000236,54305.15909544001 2024-05-06,10:37:27.000,127,11138766,-795,0,1714991846,12960.229599089995,76.27363047000108,54305.07525 2024-05-06,10:37:28.000,127,11138697,-795,0,1714991847,12960.25654432999,76.26658134000172,54305.18005680001 2024-05-06,10:37:29.000,127,11138713,-795,0,1714991848,12960.189181229995,76.29477785999916,54305.11018560001 2024-05-06,10:37:30.000,127,11138759,-795,0,1714991849,12960.19591753999,76.30182698999852,54305.11018560001 2024-05-06,10:37:41.000,127,11138723,-795,0,1714991860,12959.798475249998,76.44280959000025,54304.90755912 2024-05-06,10:37:42.000,127,11138722,-795,0,1714991861,12959.724375839993,76.49215350000304,54304.81672656 2024-05-06,10:37:43.000,127,11138701,-795,0,1714991862,12959.825420489993,76.49215350000304,54305.047301520004 2024-05-06,10:37:44.000,127,11138697,-795,0,1714991863,12959.805211559993,76.4992026300024,54304.949481840005 2024-05-06,10:37:45.000,127,11138711,-795,0,1714991864,12959.778266319998,76.51330089000112,54304.9355076 2024-05-06,10:37:46.000,127,11138752,-795,0,1714991865,12959.771530010003,76.58379219000199,54304.77480384001 2024-05-06,10:37:47.000,127,11138715,-795,0,1714991866,12959.690694290002,76.57674306000263,54304.7608296 2024-05-06,10:37:48.000,127,11138710,-795,0,1714991867,12959.778266319998,76.62608696999814,54304.879610640004 2024-05-06,10:37:49.000,127,11138740,-795,0,1714991868,12959.758057389998,76.6472343600035,54304.84467504001 2024-05-06,10:37:50.000,127,11138732,-795,0,1714991869,12959.683957979993,76.6472343600035,54304.80275232001 2024-05-06,10:37:51.000,127,11138729,-795,0,1714991870,12959.677221669997,76.67543088000093,54304.95646896 2024-05-06,10:37:52.000,127,11138700,-795,0,1714991871,12959.683957979993,76.71067652999773,54304.83768792 2024-05-06,10:37:53.000,127,11138733,-795,0,1714991872,12959.535759159997,76.72477479000372,54304.57916448 2024-05-06,10:37:54.000,127,11138666,-795,0,1714991873,12959.576177019997,76.78821695999795,54304.732881120006 2024-05-06,10:37:55.000,127,11138721,-795,0,1714991874,12959.589649640002,76.79526609000459,54304.81672656 2024-05-06,10:37:56.000,127,11138747,-795,0,1714991875,12959.434714509996,76.85870825999882,54304.46737056001 2024-05-06,10:37:57.000,127,11138732,-795,0,1714991876,12959.421241889992,76.86575738999818,54304.64204856 2024-05-06,10:37:58.000,127,11138765,-795,0,1714991877,12959.454923439996,76.87985565000417,54304.67698416001 2024-05-06,10:37:59.000,127,11138722,-795,0,1714991878,12959.481868679992,76.93624868999905,54304.65602280001 2024-05-06,10:38:00.000,127,11138761,-795,0,1714991879,12959.502077609992,76.98559260000184,54304.70493264001 2024-05-06,10:38:01.000,127,11138762,-795,0,1714991880,12959.488604990001,76.95034694999777,54304.67698416001 2024-05-06,10:38:02.000,127,11138729,-795,0,1714991881,12959.407769270001,76.98559260000184,54304.551216 2024-05-06,10:38:03.000,127,11138703,-795,0,1714991882,12959.374087719996,77.02788737999799,54304.55820312001 2024-05-06,10:38:04.000,127,11138714,-795,0,1714991883,12959.367351410001,77.04903477000335,54304.64903568 2024-05-06,10:38:05.000,127,11138772,-795,0,1714991884,12959.340406169991,77.04903477000335,54304.66999704 2024-05-06,10:38:06.000,127,11138692,-795,0,1714991885,12959.30672462,77.06313303000206,54304.663009920005 2024-05-06,10:38:07.000,127,11138730,-795,0,1714991886,12959.279779379991,77.07018216000142,54304.53724176001 2024-05-06,10:38:08.000,127,11138695,-795,0,1714991887,12959.273043069996,77.11247694000485,54304.64903568 2024-05-06,10:38:09.000,127,11138714,-795,0,1714991888,12959.192207349995,77.15477172000101,54304.58615160001 2024-05-06,10:38:10.000,127,11138746,-795,0,1714991889,12959.16526211,77.17591910999909,54304.53724176001 2024-05-06,10:38:11.000,127,11138749,-795,0,1714991890,12959.08442639,77.17591910999909,54304.544228880004 2024-05-06,10:38:12.000,127,11138718,-795,0,1714991891,12959.050744839995,77.23231215000123,54304.40448648 2024-05-06,10:38:13.000,127,11138747,-795,0,1714991892,12958.969909119995,77.21116476000316,54304.48833192001 2024-05-06,10:38:14.000,127,11138741,-795,0,1714991893,12958.87560077999,77.25345953999931,54304.34858952001 2024-05-06,10:38:15.000,127,11138727,-795,0,1714991894,12958.909282329994,77.25345953999931,54304.57916448 2024-05-06,10:38:16.000,127,11138690,-795,0,1714991895,12958.87560077999,77.28165606000402,54304.50929328001 2024-05-06,10:38:17.000,127,11138728,-795,0,1714991896,12958.828446609994,77.28165606000402,54304.4813448 2024-05-06,10:38:18.000,127,11138716,-795,0,1714991897,12958.680247789998,77.3380490999989,54304.34858952001 2024-05-06,10:38:19.000,127,11138725,-795,0,1714991898,12958.633093619988,77.35919649000425,54304.34858952001 2024-05-06,10:38:20.000,127,11138715,-795,0,1714991899,12958.478158489997,77.36624562000361,54304.14596304 2024-05-06,10:38:21.000,127,11138718,-795,0,1714991900,12958.565730519993,77.38034388000233,54304.40448648 2024-05-06,10:38:22.000,127,11138764,-795,0,1714991901,12958.558994209998,77.39444214000105,54304.33461528 2024-05-06,10:38:23.000,127,11138745,-795,0,1714991902,12958.572466829988,77.38739301000169,54304.28570544 2024-05-06,10:38:24.000,127,11138737,-795,0,1714991903,12958.538785279998,77.42263865999848,54304.36256376 2024-05-06,10:38:25.000,127,11138724,-795,0,1714991904,12958.471422180002,77.46493344000191,54304.29967968001 2024-05-06,10:38:26.000,127,11138736,-795,0,1714991905,12958.478158489997,77.4508351800032,54304.28570544 2024-05-06,10:38:27.000,127,11138743,-795,0,1714991906,12958.370377530002,77.50722821999807,54304.10404032001 2024-05-06,10:38:28.000,127,11138737,-795,0,1714991907,12958.329959670002,77.50722821999807,54304.09006608 2024-05-06,10:38:29.000,127,11138769,-795,0,1714991908,12958.350168600002,77.52132648000406,54304.09006608 2024-05-06,10:38:30.000,127,11138718,-795,0,1714991909,12958.437740629997,77.48608082999999,54304.27173120001 2024-05-06,10:38:31.000,127,11138684,-795,0,1714991910,12958.363641219992,77.5142773500047,54304.18788576 2024-05-06,10:38:32.000,127,11138694,-795,0,1714991911,12958.309750740002,77.48608082999999,54304.12500168 2024-05-06,10:38:33.000,127,11138706,-795,0,1714991912,12958.208706090001,77.48608082999999,54303.99923352 2024-05-06,10:38:34.000,127,11138730,-795,0,1714991913,12958.175024539996,77.44378605000384,54303.9573108 2024-05-06,10:38:35.000,127,11138702,-795,0,1714991914,12958.148079300001,77.46493344000191,54303.81058128 2024-05-06,10:38:36.000,127,11138757,-795,0,1714991915,12958.249123950001,77.47903170000063,54304.01320776001 2024-05-06,10:38:37.000,127,11138756,-795,0,1714991916,12958.161551919991,77.52132648000406,54303.93634944001 2024-05-06,10:38:38.000,127,11138732,-795,0,1714991917,12958.188497160001,77.45788431000256,54304.00622064001 2024-05-06,10:38:39.000,127,11138749,-795,0,1714991918,12958.222178709992,77.47903170000063,54303.83852976001 2024-05-06,10:38:40.000,127,11138676,-795,0,1714991919,12958.316487049997,77.44378605000384,54304.041156240004 2024-05-06,10:38:41.000,127,11138743,-795,0,1714991920,12958.208706090001,77.47903170000063,54303.97128504 2024-05-06,10:38:42.000,127,11138716,-795,0,1714991921,12958.195233469996,77.50017908999871,54303.894426720006 2024-05-06,10:38:43.000,127,11138752,-795,0,1714991922,12958.242387639992,77.5142773500047,54303.92936232 2024-05-06,10:38:44.000,127,11138709,-795,0,1714991923,12958.303014429992,77.49312995999935,54304.03416912001 2024-05-06,10:38:45.000,127,11138741,-795,0,1714991924,12958.303014429992,77.57067038999958,54304.05513048001 2024-05-06,10:38:46.000,127,11138752,-795,0,1714991925,12958.350168600002,77.53542474000278,54304.13198880001 2024-05-06,10:38:47.000,127,11138741,-795,0,1714991926,12958.316487049997,77.52837561000342,54303.97128504 2024-05-06,10:38:48.000,127,11138673,-755,0,1714991927,12958.377113839997,77.55657213000086,54304.062117600006 2024-05-06,10:38:49.000,127,11138710,-795,0,1714991928,12958.390586460002,77.57067038999958,54304.02019488 2024-05-06,10:38:50.000,127,11138708,-795,0,1714991929,12958.424268009992,77.63411256000109,54304.03416912001 2024-05-06,10:38:51.000,127,11138739,-795,0,1714991930,12958.383850149992,77.65525994999916,54303.9573108 2024-05-06,10:38:52.000,127,11138729,-795,0,1714991931,12958.431004320002,77.67640734000452,54303.92936232 2024-05-06,10:38:53.000,127,11138737,-795,0,1714991932,12958.498367419998,77.70460386000195,54304.027182 2024-05-06,10:38:54.000,127,11138711,-795,0,1714991933,12958.572466829988,77.76804603000346,54304.08307896001 2024-05-06,10:38:55.000,127,11138738,-795,0,1714991934,12958.700456719998,77.80329168000026,54304.229808480006 2024-05-06,10:38:56.000,127,11138736,-795,0,1714991935,12958.720665649998,77.85263559000305,54304.24378272 2024-05-06,10:38:57.000,127,11138670,-795,0,1714991936,12958.612884689988,77.88788123999984,54304.041156240004 2024-05-06,10:38:58.000,127,11138685,-795,0,1714991937,12958.653302549988,77.96542167000007,54304.00622064001 2024-05-06,10:38:59.000,127,11138738,-795,0,1714991938,12958.774556129989,77.95132341000135,54304.208847120004 2024-05-06,10:39:00.000,127,11138737,-795,0,1714991939,12958.821710299999,78.01476558000286,54304.29967968001 2024-05-06,10:39:01.000,127,11138773,-795,0,1714991940,12958.862128159999,78.09230601000309,54304.376538000004 2024-05-06,10:39:02.000,127,11138768,-795,0,1714991941,12958.85539184999,78.07820775000437,54304.32064104001 2024-05-06,10:39:03.000,127,11138724,-795,0,1714991942,12958.87560077999,78.14869904999796,54304.36256376 2024-05-06,10:39:04.000,127,11138783,-795,0,1714991943,12958.94296388,78.16279731000395,54304.40448648 2024-05-06,10:39:05.000,127,11138773,-795,0,1714991944,12958.909282329994,78.19804296000075,54304.495319040005 2024-05-06,10:39:06.000,127,11138712,-795,0,1714991945,12958.89580970999,78.24033774000418,54304.43942208001 2024-05-06,10:39:07.000,127,11138728,-795,0,1714991946,12958.841919229999,78.28263252000033,54304.41846072001 2024-05-06,10:39:08.000,127,11138743,-795,0,1714991947,12958.87560077999,78.27558339000097,54304.39051224001 2024-05-06,10:39:09.000,127,11138725,-795,0,1714991948,12958.99685435999,78.33902556000248,54304.65602280001 2024-05-06,10:39:10.000,127,11138734,-795,0,1714991949,12959.04400853,78.34607469000184,54304.732881120006 2024-05-06,10:39:11.000,127,11138771,-795,0,1714991950,12959.00359067,78.388369469998,54304.74685536 2024-05-06,10:39:12.000,127,11138762,-795,0,1714991951,12959.06421746,78.43771338000079,54304.78877808 2024-05-06,10:39:13.000,127,11138732,-795,0,1714991952,12959.010326979995,78.49410642000294,54304.67698416001 2024-05-06,10:39:14.000,127,11138729,-795,0,1714991953,12959.07769007999,78.50820468000165,54304.781790960005 2024-05-06,10:39:15.000,127,11138700,-795,0,1714991954,12959.12484425,78.59279424000124,54304.85864928 2024-05-06,10:39:16.000,127,11138739,-795,0,1714991955,12959.14505318,78.66328554000211,54304.83768792 2024-05-06,10:39:17.000,127,11138723,-795,0,1714991956,12959.091162699995,78.70558031999826,54304.84467504001 2024-05-06,10:39:18.000,127,11138715,-795,0,1714991957,12959.111371629995,78.70558031999826,54304.85166216001 2024-05-06,10:39:19.000,127,11138721,-795,0,1714991958,12959.050744839995,78.74787510000169,54304.81672656 2024-05-06,10:39:20.000,127,11138758,-795,0,1714991959,12959.09789900999,78.80426814000384,54304.949481840005 2024-05-06,10:39:21.000,127,11138742,-795,0,1714991960,12959.05748114999,78.77607161999913,54304.92852048 2024-05-06,10:39:22.000,127,11138781,-795,0,1714991961,12958.97664542999,78.79016987999785,54304.7957652 2024-05-06,10:39:23.000,127,11138781,-795,0,1714991962,12958.96317281,78.88180857000407,54304.80973944 2024-05-06,10:39:24.000,127,11138741,-795,0,1714991963,12958.96317281,78.85361204999936,54304.96345608 2024-05-06,10:39:25.000,127,11138738,-795,0,1714991964,12958.96317281,78.87475944000471,54305.02634016 2024-05-06,10:39:26.000,127,11138707,-795,0,1714991965,12958.94296388,78.9452507399983,54305.0053788 2024-05-06,10:39:27.000,127,11138735,-795,0,1714991966,12958.889073399994,78.93820160999894,54304.92852048 2024-05-06,10:39:28.000,127,11138711,-795,0,1714991967,12958.949700189994,78.9452507399983,54305.04031440001 2024-05-06,10:39:29.000,127,11138732,-795,0,1714991968,12958.882337089999,78.98049639000237,54304.92153336001 2024-05-06,10:39:30.000,127,11138735,-795,0,1714991969,12958.821710299999,79.00869290999981,54304.9355076 2024-05-06,10:39:31.000,127,11138744,-795,0,1714991970,12958.781292439999,79.06508595000196,54304.89358488001 2024-05-06,10:39:32.000,127,11138728,-795,0,1714991971,12958.83518291999,79.06508595000196,54304.89358488001 2024-05-06,10:39:33.000,127,11138794,-795,0,1714991972,12958.761083509999,79.11442986000475,54304.90755912 2024-05-06,10:39:34.000,127,11138730,-795,0,1714991973,12958.761083509999,79.1214789900041,54305.04031440001 2024-05-06,10:39:35.000,127,11138738,-795,0,1714991974,12958.727401959994,79.10033159999875,54305.03332728 2024-05-06,10:39:36.000,127,11138713,-795,0,1714991975,12958.707193029994,79.1214789900041,54304.97743032 2024-05-06,10:39:37.000,127,11138731,-795,0,1714991976,12958.572466829988,79.14967551000154,54304.7608296 2024-05-06,10:39:38.000,127,11138714,-795,0,1714991977,12958.552257900003,79.14262638000218,54304.84467504001 2024-05-06,10:39:39.000,127,11138675,-795,0,1714991978,12958.525312659993,79.19901942000433,54304.92153336001 2024-05-06,10:39:40.000,127,11138790,-795,0,1714991979,12958.424268009992,79.20606855000369,54304.85166216001 2024-05-06,10:39:41.000,127,11138699,-795,0,1714991980,12958.484894799993,79.22016681000241,54304.92153336001 2024-05-06,10:39:42.000,127,11138681,-795,0,1714991981,12958.478158489997,79.24131420000049,54304.900572000006 2024-05-06,10:39:43.000,127,11138708,-795,0,1714991982,12958.424268009992,79.27655985000456,54304.87262352001 2024-05-06,10:39:44.000,127,11138691,-795,0,1714991983,12958.457949559997,79.24836332999985,54304.97044320001 2024-05-06,10:39:45.000,127,11138687,-795,0,1714991984,12958.397322769997,79.29065811000328,54304.9355076 2024-05-06,10:39:46.000,127,11138740,-795,0,1714991985,12958.316487049997,79.29770724000264,54304.900572000006 2024-05-06,10:39:47.000,127,11138720,-795,0,1714991986,12958.249123950001,79.33295288999943,54304.711919760004 2024-05-06,10:39:48.000,127,11138741,-795,0,1714991987,12958.161551919991,79.33295288999943,54304.732881120006 2024-05-06,10:39:49.000,127,11138756,-795,0,1714991988,12958.134606679996,79.37524767000286,54304.83768792 2024-05-06,10:39:50.000,127,11138745,-795,0,1714991989,12958.181760849991,79.38229680000222,54304.99140456001 2024-05-06,10:39:51.000,127,11138712,-795,0,1714991990,12958.06724358,79.41754244999902,54304.830700800005 2024-05-06,10:39:52.000,127,11138702,-795,0,1714991991,12958.114397749996,79.41754244999902,54304.91454624 2024-05-06,10:39:53.000,127,11138736,-795,0,1714991992,12958.04703465,79.45278810000309,54304.91454624 2024-05-06,10:39:54.000,127,11138724,-795,0,1714991993,12958.04029833999,79.49508287999925,54304.711919760004 2024-05-06,10:39:55.000,127,11138720,-795,0,1714991994,12958.013353099996,79.50918113999796,54304.76781672 2024-05-06,10:39:56.000,127,11138791,-795,0,1714991995,12957.952726309995,79.53032853000332,54304.830700800005 2024-05-06,10:39:57.000,127,11138759,-795,0,1714991996,12957.99988047999,79.53032853000332,54304.781790960005 2024-05-06,10:39:58.000,127,11138727,-795,0,1714991997,12957.932517379995,79.53032853000332,54304.67698416001 2024-05-06,10:39:59.000,127,11138713,-795,0,1714991998,12957.791054869995,79.5514759200014,54304.46038344 2024-05-06,10:40:00.000,127,11138757,-795,0,1714991999,12957.88536321,79.59377070000482,54304.64204856 2024-05-06,10:40:01.000,127,11138741,-795,0,1714992000,12957.871890589995,79.62196722000226,54304.74685536 2024-05-06,10:40:02.000,127,11138737,-795,0,1714992001,12957.87862689999,79.60786896000354,54304.66999704 2024-05-06,10:40:03.000,127,11138758,-795,0,1714992002,12957.851681659995,79.6149180900029,54304.60711296001 2024-05-06,10:40:04.000,127,11138779,-795,0,1714992003,12957.851681659995,79.62196722000226,54304.64204856 2024-05-06,10:40:05.000,127,11138749,-795,0,1714992004,12957.87862689999,79.60786896000354,54304.663009920005 2024-05-06,10:40:06.000,127,11138730,-795,0,1714992005,12957.85841796999,79.63606548000098,54304.614100080005 2024-05-06,10:40:07.000,127,11138712,-795,0,1714992006,12957.88536321,79.67836026000441,54304.58615160001 2024-05-06,10:40:08.000,127,11138723,-795,0,1714992007,12957.90557214,79.67836026000441,54304.6909584 2024-05-06,10:40:09.000,127,11138696,-795,0,1714992008,12957.831472729995,79.70655678000185,54304.53724176001 2024-05-06,10:40:10.000,127,11138760,-795,0,1714992009,12957.78431856,79.74180242999864,54304.51628040001 2024-05-06,10:40:11.000,127,11138720,-795,0,1714992010,12957.71695545999,79.75590069000464,54304.45339632 2024-05-06,10:40:12.000,127,11138746,-795,0,1714992011,12957.68327391,79.75590069000464,54304.42544784 2024-05-06,10:40:13.000,127,11138753,-795,0,1714992012,12957.582229259999,79.75590069000464,54304.38352512 2024-05-06,10:40:14.000,127,11138757,-795,0,1714992013,12957.568756639994,79.762949820004,54304.34858952001 2024-05-06,10:40:15.000,127,11138737,-795,0,1714992014,12957.562020329999,79.77704808000271,54304.397499360006 2024-05-06,10:40:16.000,127,11138736,-795,0,1714992015,12957.514866159989,79.72770416999992,54304.397499360006 2024-05-06,10:40:17.000,127,11138644,-795,0,1714992016,12957.380139959998,79.762949820004,54304.208847120004 2024-05-06,10:40:18.000,127,11138706,-795,0,1714992017,12957.292567930002,79.72065504000057,54304.26474408 2024-05-06,10:40:19.000,127,11138766,-795,0,1714992018,12957.265622689993,79.74180242999864,54304.24378272 2024-05-06,10:40:20.000,127,11138706,-795,0,1714992019,12957.178050659997,79.70655678000185,54304.24378272 2024-05-06,10:40:21.000,127,11138711,-795,0,1714992020,12957.171314350002,79.74180242999864,54304.22282136001 2024-05-06,10:40:22.000,127,11138716,-795,0,1714992021,12957.056797079997,79.72065504000057,54304.18788576 2024-05-06,10:40:23.000,127,11138702,-795,0,1714992022,12957.023115529992,79.67836026000441,54304.04814336 2024-05-06,10:40:24.000,127,11138686,-795,0,1714992023,12957.023115529992,79.68540939000377,54304.14596304 2024-05-06,10:40:25.000,127,11138633,-795,0,1714992024,12956.854707779996,79.70655678000185,54304.01320776001 2024-05-06,10:40:26.000,127,11138721,-795,0,1714992025,12956.834498849996,79.69245852000313,54304.03416912001 2024-05-06,10:40:27.000,127,11138739,-795,0,1714992026,12956.733454199995,79.74180242999864,54303.83852976001 2024-05-06,10:40:28.000,127,11138723,-795,0,1714992027,12956.62567324,79.72065504000057,54303.81058128 2024-05-06,10:40:29.000,127,11138732,-795,0,1714992028,12956.693036339995,79.748851559998,54303.943336560005 2024-05-06,10:40:30.000,127,11138730,-795,0,1714992029,12956.65935478999,79.76999895000336,54303.9223752 2024-05-06,10:40:31.000,127,11138747,-795,0,1714992030,12956.57851906999,79.748851559998,54303.76865856001 2024-05-06,10:40:32.000,127,11138622,-795,0,1714992031,12956.511155969994,79.73475329999928,54303.84551688001 2024-05-06,10:40:33.000,127,11138704,-795,0,1714992032,12956.39663869999,79.762949820004,54303.656864640005 2024-05-06,10:40:34.000,127,11138669,-795,0,1714992033,12956.302330359998,79.78409721000207,54303.58699344 2024-05-06,10:40:35.000,127,11138687,-755,0,1714992034,12956.288857739994,79.83344112000486,54303.656864640005 2024-05-06,10:40:36.000,127,11138721,-795,0,1714992035,12956.208022019993,79.84049025000422,54303.656864640005 2024-05-06,10:40:37.000,127,11138746,-795,0,1714992036,12956.140658919998,79.88278503000038,54303.51712224 2024-05-06,10:40:38.000,127,11138700,-795,0,1714992037,12956.093504750002,79.88983415999974,54303.50314800001 2024-05-06,10:40:39.000,127,11138680,-795,0,1714992038,12956.059823199997,79.91803068000445,54303.440263920005 2024-05-06,10:40:40.000,127,11138676,-795,0,1714992039,12956.080032129998,79.93917807000253,54303.54507072 2024-05-06,10:40:41.000,127,11138707,-795,0,1714992040,12956.066559509993,79.97442371999932,54303.42628968 2024-05-06,10:40:42.000,127,11138736,-795,0,1714992041,12956.019405339997,79.97442371999932,54303.28654728 2024-05-06,10:40:43.000,127,11138657,-795,0,1714992042,12955.992460100002,80.03786589000083,54303.23763744 2024-05-06,10:40:44.000,127,11138704,-795,0,1714992043,12955.952042240002,80.00262024000403,54303.32847 2024-05-06,10:40:45.000,127,11138730,-795,0,1714992044,12955.999196409997,80.08720980000362,54303.28654728 2024-05-06,10:40:46.000,127,11138697,-795,0,1714992045,12955.985723789992,80.11540632000106,54303.223663200006 2024-05-06,10:40:47.000,127,11138722,-795,0,1714992046,12955.884679139992,80.12950457999978,54303.16077912 2024-05-06,10:40:48.000,127,11138639,-795,0,1714992047,12955.925096999992,80.16475023000385,54303.27956016 2024-05-06,10:40:49.000,127,11138697,-795,0,1714992048,12955.850997590001,80.18589762000192,54303.21667608001 2024-05-06,10:40:50.000,127,11138727,-795,0,1714992049,12955.797107109996,80.18589762000192,54303.29353440001 2024-05-06,10:40:51.000,127,11138725,-795,0,1714992050,12955.675853529996,80.20704501,54303.153792000005 2024-05-06,10:40:52.000,127,11138711,-795,0,1714992051,12955.5882815,80.19999588000064,54303.1188564 2024-05-06,10:40:53.000,127,11138737,-795,0,1714992052,12955.50744578,80.22114326999872,54303.07693368001 2024-05-06,10:40:54.000,127,11138717,-795,0,1714992053,12955.48050053999,80.24229066000407,54303.13283064 2024-05-06,10:40:55.000,127,11138730,-795,0,1714992054,12955.52765471,80.31278195999766,54303.19571472001 2024-05-06,10:40:56.000,127,11138735,-795,0,1714992055,12955.44681899,80.29163456999959,54303.13981776 2024-05-06,10:40:57.000,127,11138689,-795,0,1714992056,12955.27841123999,80.33392935000302,54302.95116552 2024-05-06,10:40:58.000,127,11138739,-795,0,1714992057,12955.251465999994,80.3057328299983,54302.99308824 2024-05-06,10:40:59.000,127,11138681,-795,0,1714992058,12955.150421349994,80.32688022000366,54302.99308824 2024-05-06,10:41:00.000,127,11138720,-795,0,1714992059,12955.056113009989,80.33392935000302,54302.85334584 2024-05-06,10:41:01.000,127,11138745,-795,0,1714992060,12955.056113009989,80.36917499999981,54303.0140496 2024-05-06,10:41:02.000,127,11138715,-795,0,1714992061,12954.982013599998,80.36212587000045,54302.99308824 2024-05-06,10:41:03.000,127,11138702,-795,0,1714992062,12954.914650500003,80.39737152000453,54302.88129432001 2024-05-06,10:41:04.000,127,11138702,-795,0,1714992063,12954.968540979993,80.40442065000389,54302.92321704 2024-05-06,10:41:05.000,127,11138659,-795,0,1714992064,12954.887705259993,80.4537645599994,54302.83238448001 2024-05-06,10:41:06.000,127,11138741,-795,0,1714992065,12954.874232640002,80.46786281999812,54302.83937160001 2024-05-06,10:41:07.000,127,11138764,-795,0,1714992066,12954.779924299997,80.50310847000219,54302.720590560006 2024-05-06,10:41:08.000,127,11138754,-795,0,1714992067,12954.752979060002,80.51015760000155,54302.66469360001 2024-05-06,10:41:09.000,127,11138763,-795,0,1714992068,12954.800133229997,80.57359977000306,54302.79046176001 2024-05-06,10:41:10.000,127,11138756,-795,0,1714992069,12954.806869539992,80.5665506400037,54302.84635872 2024-05-06,10:41:11.000,127,11138731,-795,0,1714992070,12954.705824889992,80.60884541999985,54302.804436 2024-05-06,10:41:12.000,127,11138725,-795,0,1714992071,12954.624989169992,80.61589454999921,54302.7345648 2024-05-06,10:41:13.000,127,11138708,-795,0,1714992072,12954.436372489996,80.64409107000392,54302.66469360001 2024-05-06,10:41:14.000,127,11138672,-795,0,1714992073,12954.38248200999,80.64409107000392,54302.65770648 2024-05-06,10:41:15.000,127,11138732,-795,0,1714992074,12954.34880046,80.64409107000392,54302.601809520005 2024-05-06,10:41:16.000,127,11138723,-795,0,1714992075,12954.24775581,80.63704194000456,54302.62277088001 2024-05-06,10:41:17.000,127,11138719,-795,0,1714992076,12954.072611749994,80.67228759000136,54302.483028480005 2024-05-06,10:41:18.000,127,11138738,-795,0,1714992077,12953.971567099994,80.665238460002,54302.27341488 2024-05-06,10:41:19.000,127,11138729,-795,0,1714992078,12953.971567099994,80.65818933000264,54302.32931184001 2024-05-06,10:41:20.000,127,11138684,-795,0,1714992079,12954.011984959994,80.62999280999793,54302.4900156 2024-05-06,10:41:21.000,127,11138700,-795,0,1714992080,12953.883995069998,80.65818933000264,54302.41315728 2024-05-06,10:41:22.000,127,11138676,-795,0,1714992081,12953.782950419998,80.65114020000328,54302.23847928001 2024-05-06,10:41:23.000,127,11138739,-795,0,1714992082,12953.695378390003,80.67228759000136,54302.25944064001 2024-05-06,10:41:24.000,127,11138727,-795,0,1714992083,12953.654960530002,80.65114020000328,54302.280402 2024-05-06,10:41:25.000,127,11138714,-795,0,1714992084,12953.601070049997,80.68638585000008,54302.18258232 2024-05-06,10:41:26.000,127,11138727,-795,0,1714992085,12953.533706950002,80.70753323999816,54302.09174976001 2024-05-06,10:41:27.000,127,11138733,-795,0,1714992086,12953.486552779992,80.7004841099988,54302.04283992001 2024-05-06,10:41:28.000,127,11138701,-795,0,1714992087,12953.432662300002,80.69343497999944,54302.105724 2024-05-06,10:41:29.000,127,11138673,-795,0,1714992088,12953.372035510001,80.74277889000223,54302.04283992001 2024-05-06,10:41:30.000,127,11138705,-795,0,1714992089,12953.324881339991,80.68638585000008,54301.93803312 2024-05-06,10:41:31.000,127,11138775,-795,0,1714992090,12953.196891449996,80.74277889000223,54301.92405888001 2024-05-06,10:41:32.000,127,11138721,-795,0,1714992091,12953.196891449996,80.7004841099988,54301.84021344 2024-05-06,10:41:33.000,127,11138731,-795,0,1714992092,12953.12279203999,80.74982802000159,54301.78431648001 2024-05-06,10:41:34.000,127,11138705,-795,0,1714992093,12953.12279203999,80.72868063000351,54301.8961104 2024-05-06,10:41:35.000,127,11138723,-795,0,1714992094,12953.04869263,80.72868063000351,54301.882136160006 2024-05-06,10:41:36.000,127,11138711,-795,0,1714992095,12952.94091166999,80.7004841099988,54301.63758696001 2024-05-06,10:41:37.000,127,11138686,-795,0,1714992096,12952.853339639994,80.71458237000479,54301.56771576001 2024-05-06,10:41:38.000,127,11138736,-795,0,1714992097,12952.792712849994,80.69343497999944,54301.62361272 2024-05-06,10:41:39.000,127,11138743,-795,0,1714992098,12952.725349749999,80.73572976000287,54301.644574080005 2024-05-06,10:41:40.000,127,11138738,-795,0,1714992099,12952.691668199994,80.70753323999816,54301.49085744001 2024-05-06,10:41:41.000,127,11138728,-795,0,1714992100,12952.664722959998,80.70753323999816,54301.595664240005 2024-05-06,10:41:42.000,127,11138706,-795,0,1714992101,12952.590623549993,80.74982802000159,54301.546754400006 2024-05-06,10:41:43.000,127,11138723,-795,0,1714992102,12952.529996759993,80.74277889000223,54301.42098624001 2024-05-06,10:41:44.000,127,11138662,-795,0,1714992103,12952.543469379998,80.7639262800003,54301.44893472001 2024-05-06,10:41:45.000,127,11138746,-795,0,1714992104,12952.449161039993,80.77097540999966,54301.407012 2024-05-06,10:41:46.000,127,11138719,-795,0,1714992105,12952.395270560002,80.77802453999902,54301.330153680006 2024-05-06,10:41:47.000,127,11138711,-795,0,1714992106,12952.300962219997,80.79917193000438,54301.24630824 2024-05-06,10:41:48.000,127,11138704,-795,0,1714992107,12952.267280669992,80.78507366999838,54301.20438552001 2024-05-06,10:41:49.000,127,11138761,-795,0,1714992108,12952.186444949992,80.78507366999838,54301.28823096 2024-05-06,10:41:50.000,127,11138704,-795,0,1714992109,12952.226862809992,80.77097540999966,54301.27425672 2024-05-06,10:41:51.000,127,11138703,-795,0,1714992110,12952.085400299991,80.7639262800003,54301.1275272 2024-05-06,10:41:52.000,127,11138762,-795,0,1714992111,12952.05171875,80.77802453999902,54301.141501440005 2024-05-06,10:41:53.000,127,11138755,-795,0,1714992112,12951.94393778999,80.70753323999816,54300.91092648 2024-05-06,10:41:54.000,127,11138710,-795,0,1714992113,12951.88331099999,80.69343497999944,54300.98079768 2024-05-06,10:41:55.000,127,11138712,-795,0,1714992114,12951.80921159,80.72163150000415,54301.07163024 2024-05-06,10:41:56.000,127,11138749,-795,0,1714992115,12951.76879373,80.68638585000008,54300.96682344001 2024-05-06,10:41:57.000,127,11138715,-795,0,1714992116,12951.674485389995,80.65818933000264,54300.84804240001 2024-05-06,10:41:58.000,127,11138709,-795,0,1714992117,12951.60712229,80.67933672000072,54300.8131068 2024-05-06,10:41:59.000,127,11138737,-795,0,1714992118,12951.573440739994,80.67933672000072,54300.93188784 2024-05-06,10:42:00.000,127,11138413,-795,0,1714992119,12951.519550259989,80.65114020000328,54300.79214544 2024-05-06,10:42:01.000,127,11138740,-795,0,1714992120,12951.229888929993,80.67228759000136,54300.47772504 2024-05-06,10:42:02.000,127,11138769,-795,0,1714992121,12951.250097859993,80.64409107000392,54300.540609120006 2024-05-06,10:42:03.000,127,11138734,-795,0,1714992122,12951.149053209992,80.60884541999985,54300.519647760004 2024-05-06,10:42:04.000,127,11138700,-795,0,1714992123,12951.101899039997,80.58769803000177,54300.50567352 2024-05-06,10:42:05.000,127,11138744,-795,0,1714992124,12950.987381769992,80.5665506400037,54300.56157048001 2024-05-06,10:42:06.000,127,11138748,-795,0,1714992125,12950.913282360001,80.5665506400037,54300.44278944001 2024-05-06,10:42:07.000,127,11138714,-795,0,1714992126,12950.738138299996,80.52425586000027,54300.31702128001 2024-05-06,10:42:08.000,127,11138702,-795,0,1714992127,12950.677511509995,80.48196108000411,54300.33099552 2024-05-06,10:42:09.000,127,11138697,-795,0,1714992128,12950.54952162,80.47491195000475,54300.24715008001 2024-05-06,10:42:10.000,127,11138732,-795,0,1714992129,12950.46194958999,80.44671543000004,54300.16330464 2024-05-06,10:42:11.000,127,11138720,-795,0,1714992130,12950.333959699994,80.42556804000196,54300.0445236 2024-05-06,10:42:12.000,127,11138714,-795,0,1714992131,12950.259860289989,80.42556804000196,54299.89779408 2024-05-06,10:42:13.000,127,11138777,-795,0,1714992132,12950.125134089998,80.39032238999789,54299.86285848001 2024-05-06,10:42:14.000,127,11138703,-795,0,1714992133,12950.024089439998,80.34097848000238,54299.81394864001 2024-05-06,10:42:15.000,127,11138692,-795,0,1714992134,12949.896099550002,80.34097848000238,54299.82792288 2024-05-06,10:42:16.000,127,11138695,-795,0,1714992135,12949.781582279997,80.3057328299983,54299.74407744001 2024-05-06,10:42:17.000,127,11138721,-795,0,1714992136,12949.606438219991,80.24933979000343,54299.583373680005 2024-05-06,10:42:18.000,127,11138670,-795,0,1714992137,12949.50539356999,80.20704501,54299.54843808 2024-05-06,10:42:19.000,127,11138715,-795,0,1714992138,12949.45150309,80.22114326999872,54299.513502480004 2024-05-06,10:42:20.000,127,11138691,-795,0,1714992139,12949.33024951,80.1717993600032,54299.49952824 2024-05-06,10:42:21.000,127,11138730,-795,0,1714992140,12949.22920486,80.1436028399985,54299.45760552001 2024-05-06,10:42:22.000,127,11138670,-795,0,1714992141,12949.168578069999,80.11540632000106,54299.39472144 2024-05-06,10:42:23.000,127,11138693,-795,0,1714992142,12949.067533419999,80.13655370999913,54299.296901760004 2024-05-06,10:42:24.000,127,11138718,-795,0,1714992143,12949.060797109989,80.11540632000106,54299.31087600001 2024-05-06,10:42:25.000,127,11138607,-795,0,1714992144,12948.986697699998,80.09425893000298,54299.17113360001 2024-05-06,10:42:26.000,127,11138735,-795,0,1714992145,12948.912598289993,80.03081676000147,54299.07331392001 2024-05-06,10:42:27.000,127,11138708,-795,0,1714992146,12948.838498880003,80.05901327999891,54299.05235256001 2024-05-06,10:42:28.000,127,11138710,-795,0,1714992147,12948.717245300002,80.05196414999955,54298.97549424001 2024-05-06,10:42:29.000,127,11138683,-795,0,1714992148,12948.582519099997,80.08720980000362,54298.87068744 2024-05-06,10:42:30.000,127,11138748,-795,0,1714992149,12948.569046479992,80.04491502000019,54299.00344272001 2024-05-06,10:42:31.000,127,11138745,-795,0,1714992150,12948.474738140001,80.0096693700034,54298.94055864 2024-05-06,10:42:32.000,127,11138654,-795,0,1714992151,12948.37369349,80.00262024000403,54298.95453288001 2024-05-06,10:42:33.000,127,11138664,-795,0,1714992152,12948.21202205,79.92507981000381,54298.76588064001 2024-05-06,10:42:34.000,127,11138712,-795,0,1714992153,12948.17160419,79.91803068000445,54298.78684200001 2024-05-06,10:42:35.000,127,11138757,-795,0,1714992154,12948.07055954,79.87573590000102,54298.6820352 2024-05-06,10:42:36.000,127,11138765,-795,0,1714992155,12948.03014168,79.78409721000207,54298.76588064001 2024-05-06,10:42:37.000,127,11138715,-795,0,1714992156,12947.94256964999,79.79819547000079,54298.647099600006 2024-05-06,10:42:38.000,127,11138768,-795,0,1714992157,12947.848261309999,79.72770416999992,54298.61915112001 2024-05-06,10:42:39.000,127,11138721,-795,0,1714992158,12947.747216659998,79.70655678000185,54298.47242160001 2024-05-06,10:42:40.000,127,11138741,-795,0,1714992159,12947.727007729998,79.65721286999906,54298.528318560006 2024-05-06,10:42:41.000,127,11138712,-795,0,1714992160,12947.632699389993,79.67131112999778,54298.48639584 2024-05-06,10:42:42.000,127,11138732,-795,0,1714992161,12947.551863669993,79.65721286999906,54298.360627680006 2024-05-06,10:42:43.000,127,11138773,-795,0,1714992162,12947.491236879992,79.66426199999842,54298.290756480004 2024-05-06,10:42:44.000,127,11138747,-795,0,1714992163,12947.484500569997,79.66426199999842,54298.37460192 2024-05-06,10:42:45.000,127,11138727,-795,0,1714992164,12947.403664849997,79.69245852000313,54298.33267920001 2024-05-06,10:42:46.000,127,11138723,-795,0,1714992165,12947.316092820001,79.66426199999842,54298.26280800001 2024-05-06,10:42:47.000,127,11138739,-795,0,1714992166,12947.221784479996,79.65721286999906,54298.1580012 2024-05-06,10:42:48.000,127,11138720,-795,0,1714992167,12947.201575549996,79.69245852000313,54298.24883376 2024-05-06,10:42:49.000,127,11138724,-755,0,1714992168,12947.08705827999,79.69245852000313,54298.08114288 2024-05-06,10:42:50.000,127,11138745,-795,0,1714992169,12947.019695179995,79.7136059100012,54298.17896256 2024-05-06,10:42:51.000,127,11138753,-795,0,1714992170,12946.858023739995,79.72770416999992,54297.9833232 2024-05-06,10:42:52.000,127,11138731,-795,0,1714992171,12946.77045171,79.69245852000313,54298.01127168 2024-05-06,10:42:53.000,127,11138722,-795,0,1714992172,12946.662670749989,79.67836026000441,54297.99729744001 2024-05-06,10:42:54.000,127,11138731,-795,0,1714992173,12946.575098719994,79.65721286999906,54298.04620728001 2024-05-06,10:42:55.000,127,11138700,-795,0,1714992174,12946.426899899998,79.62196722000226,54297.99031032 2024-05-06,10:42:56.000,127,11138732,-795,0,1714992175,12946.312382629992,79.56557418000011,54297.93441336 2024-05-06,10:42:57.000,127,11138725,-795,0,1714992176,12946.117029640001,79.53737766000268,54297.808645200006 2024-05-06,10:42:58.000,127,11138767,-795,0,1714992177,12946.009248679991,79.49508287999925,54297.63396720001 2024-05-06,10:42:59.000,127,11138757,-795,0,1714992178,12945.85431355,79.47393549000117,54297.58505736 2024-05-06,10:43:00.000,127,11138733,-795,0,1714992179,12945.780214139995,79.43868984000437,54297.67588992 2024-05-06,10:43:01.000,127,11138685,-795,0,1714992180,12945.65222425,79.44573897000373,54297.67588992 2024-05-06,10:43:02.000,127,11138709,-795,0,1714992181,12945.490552809999,79.39639506000094,54297.42435360001 2024-05-06,10:43:03.000,127,11138754,-795,0,1714992182,12945.470343879999,79.35410028000479,54297.54313464001 2024-05-06,10:43:04.000,127,11138710,-795,0,1714992183,12945.423189709989,79.3681985400035,54297.54313464001 2024-05-06,10:43:05.000,127,11138724,-795,0,1714992184,12945.328881369998,79.38229680000222,54297.4592892 2024-05-06,10:43:06.000,127,11138763,-795,0,1714992185,12945.268254579998,79.38934593000158,54297.49422480001 2024-05-06,10:43:07.000,127,11138739,-795,0,1714992186,12945.133528379993,79.38229680000222,54297.29858544001 2024-05-06,10:43:08.000,127,11138704,-795,0,1714992187,12945.045956349997,79.34705114999815,54297.26364984 2024-05-06,10:43:09.000,127,11138797,-795,0,1714992188,12945.019011110002,79.38934593000158,54297.36146952 2024-05-06,10:43:10.000,127,11138722,-795,0,1714992189,12944.965120629997,79.41754244999902,54297.29858544001 2024-05-06,10:43:11.000,127,11138743,-795,0,1714992190,12944.911230149992,79.38229680000222,54297.3195468 2024-05-06,10:43:12.000,127,11138752,-795,0,1714992191,12944.897757530001,79.37524767000286,54297.333521040004 2024-05-06,10:43:13.000,127,11138751,-795,0,1714992192,12944.75629502,79.41049331999966,54297.186791520005 2024-05-06,10:43:14.000,127,11138708,-795,0,1714992193,12944.763031329996,79.38934593000158,54297.21474 2024-05-06,10:43:15.000,127,11138720,-795,0,1714992194,12944.729349779991,79.44573897000373,54297.235701360005 2024-05-06,10:43:16.000,127,11138732,-795,0,1714992195,12944.661986679996,79.43868984000437,54297.19377864 2024-05-06,10:43:17.000,127,11138749,-795,0,1714992196,12944.61483251,79.46688636000181,54297.137881680006 2024-05-06,10:43:18.000,127,11138714,-795,0,1714992197,12944.61483251,79.46688636000181,54297.10993320001 2024-05-06,10:43:19.000,127,11138713,-795,0,1714992198,12944.62830512999,79.48803374999989,54297.15185592 2024-05-06,10:43:20.000,127,11138729,-795,0,1714992199,12944.621568819995,79.49508287999925,54297.116920320004 2024-05-06,10:43:21.000,127,11138723,-795,0,1714992200,12944.53399679,79.53737766000268,54297.137881680006 2024-05-06,10:43:22.000,127,11138758,-795,0,1714992201,12944.44642475999,79.48803374999989,54296.98416504 2024-05-06,10:43:23.000,127,11138719,-795,0,1714992202,12944.399270589995,79.53737766000268,54296.998139280004 2024-05-06,10:43:24.000,127,11138740,-795,0,1714992203,12944.379061659994,79.59377070000482,54297.116920320004 2024-05-06,10:43:25.000,127,11138730,-795,0,1714992204,12944.318434869994,79.60081983000418,54296.95621656 2024-05-06,10:43:26.000,127,11138686,-795,0,1714992205,12944.42621582999,79.65721286999906,54297.17281728 2024-05-06,10:43:27.000,127,11138760,-795,0,1714992206,12944.419479519995,79.7136059100012,54297.09595896 2024-05-06,10:43:28.000,127,11138682,-795,0,1714992207,12944.379061659994,79.70655678000185,54297.0749976 2024-05-06,10:43:29.000,127,11138732,-795,0,1714992208,12944.379061659994,79.74180242999864,54297.12390744 2024-05-06,10:43:30.000,127,11138698,-795,0,1714992209,12944.35211642,79.77704808000271,54297.10294608 2024-05-06,10:43:31.000,127,11138756,-795,0,1714992210,12944.34538010999,79.762949820004,54297.17980440001 2024-05-06,10:43:32.000,127,11138722,-795,0,1714992211,12944.32517117999,79.79114634000143,54297.05403624 2024-05-06,10:43:33.000,127,11138708,-795,0,1714992212,12944.28475331999,79.83344112000486,54297.10993320001 2024-05-06,10:43:34.000,127,11138703,-795,0,1714992213,12944.358852729994,79.85458851000294,54297.24268848 2024-05-06,10:43:35.000,127,11138766,-795,0,1714992214,12944.39253428,79.86868677000166,54297.284611200004 2024-05-06,10:43:36.000,127,11138679,-795,0,1714992215,12944.439688449995,79.88983415999974,54297.27063696 2024-05-06,10:43:37.000,127,11138765,-795,0,1714992216,12944.358852729994,79.88278503000038,54297.068010480005 2024-05-06,10:43:38.000,127,11138628,-795,0,1714992217,12944.419479519995,79.90393241999845,54297.235701360005 2024-05-06,10:43:39.000,127,11138737,-795,0,1714992218,12944.41274321,79.8968832899991,54297.20076576 2024-05-06,10:43:40.000,127,11138768,-795,0,1714992219,12944.46663368999,79.98852197999804,54297.305572560006 2024-05-06,10:43:41.000,127,11138742,-795,0,1714992220,12944.439688449995,79.97442371999932,54297.38243088 2024-05-06,10:43:42.000,127,11138738,-795,0,1714992221,12944.41274321,80.02376763000211,54297.36845664 2024-05-06,10:43:43.000,127,11138703,-795,0,1714992222,12944.42621582999,80.04491502000019,54297.41037936 2024-05-06,10:43:44.000,127,11138726,-795,0,1714992223,12944.41274321,80.08720980000362,54297.501211920004 2024-05-06,10:43:45.000,127,11138708,-795,0,1714992224,12944.38579796999,80.08016067000426,54297.46627632001 2024-05-06,10:43:46.000,127,11138757,-795,0,1714992225,12944.35211642,80.10130806000234,54297.50819904 2024-05-06,10:43:47.000,127,11138727,-795,0,1714992226,12944.298225939994,80.11540632000106,54297.41736648 2024-05-06,10:43:48.000,127,11138735,-795,0,1714992227,12944.224126529989,80.15065196999785,54297.39640512001 2024-05-06,10:43:49.000,127,11138713,-795,0,1714992228,12944.298225939994,80.16475023000385,54297.57807024 2024-05-06,10:43:50.000,127,11138728,-795,0,1714992229,12944.30496224999,80.20704501,54297.640954320006 2024-05-06,10:43:51.000,127,11138756,-795,0,1714992230,12944.244335459989,80.20704501,54297.61300584001 2024-05-06,10:43:52.000,127,11138693,-795,0,1714992231,12944.251071769999,80.24933979000343,54297.67588992 2024-05-06,10:43:53.000,127,11138626,-795,0,1714992232,12944.217390219994,80.26343805000215,54297.48025056 2024-05-06,10:43:54.000,127,11138741,-795,0,1714992233,12944.237599149994,80.33392935000302,54297.61300584001 2024-05-06,10:43:55.000,127,11138704,-795,0,1714992234,12944.244335459989,80.37622412999917,54297.73178688001 2024-05-06,10:43:56.000,127,11138727,-795,0,1714992235,12944.089400329998,80.36917499999981,54297.452302080004 2024-05-06,10:43:57.000,127,11138780,-795,0,1714992236,12944.156763429994,80.4185189100026,54297.62698008 2024-05-06,10:43:58.000,127,11138754,-795,0,1714992237,12944.176972359994,80.47491195000475,54297.76672248 2024-05-06,10:43:59.000,127,11138690,-795,0,1714992238,12944.230862839999,80.4537645599994,54297.89947776001 2024-05-06,10:44:00.000,127,11138721,-795,0,1714992239,12944.224126529989,80.48196108000411,54297.88550352 2024-05-06,10:44:01.000,127,11138666,-795,0,1714992240,12944.210653909999,80.46081368999876,54297.81563232 2024-05-06,10:44:02.000,127,11138757,-795,0,1714992241,12944.203917599989,80.51015760000155,54297.71082552001 2024-05-06,10:44:03.000,127,11138723,-795,0,1714992242,12944.170236049998,80.54540324999834,54297.61300584001 2024-05-06,10:44:04.000,127,11138710,-795,0,1714992243,12944.30496224999,80.59474716000113,54297.94140048 2024-05-06,10:44:05.000,127,11138717,-795,0,1714992244,12944.318434869994,80.64409107000392,54297.9833232 2024-05-06,10:44:06.000,127,11138725,-795,0,1714992245,12944.278017009994,80.67933672000072,54297.88550352 2024-05-06,10:44:07.000,127,11138667,-795,0,1714992246,12944.278017009994,80.64409107000392,54297.913452 2024-05-06,10:44:08.000,127,11138657,-795,0,1714992247,12944.30496224999,80.70753323999816,54298.04620728001 2024-05-06,10:44:09.000,127,11138712,-795,0,1714992248,12944.30496224999,80.7004841099988,54297.99729744001 2024-05-06,10:44:10.000,127,11138657,-795,0,1714992249,12944.311698559999,80.72163150000415,54297.96236184 2024-05-06,10:44:11.000,127,11138784,-795,0,1714992250,12944.318434869994,80.70753323999816,54298.004284560004 2024-05-06,10:44:12.000,127,11138748,-795,0,1714992251,12944.257808079994,80.7004841099988,54297.906464880005 2024-05-06,10:44:13.000,127,11138713,-795,0,1714992252,12944.271280699999,80.74277889000223,54297.96934896001 2024-05-06,10:44:14.000,127,11138721,-795,0,1714992253,12944.291489629999,80.70753323999816,54298.06716864001 2024-05-06,10:44:15.000,127,11138692,-795,0,1714992254,12944.28475331999,80.70753323999816,54298.10210424 2024-05-06,10:44:16.000,127,11138690,-795,0,1714992255,12944.278017009994,80.7004841099988,54298.06018152 2024-05-06,10:44:17.000,127,11138682,-795,0,1714992256,12944.190444979999,80.72163150000415,54297.836593680004 2024-05-06,10:44:18.000,127,11138687,-795,0,1714992257,12944.217390219994,80.7639262800003,54297.857555040006 2024-05-06,10:44:19.000,127,11138726,-795,0,1714992258,12944.244335459989,80.82031932000245,54298.03223304 2024-05-06,10:44:20.000,127,11138714,-795,0,1714992259,12944.224126529989,80.84851583999989,54297.955374720004 2024-05-06,10:44:21.000,127,11138701,-795,0,1714992260,12944.230862839999,80.91900714000076,54297.99729744001 2024-05-06,10:44:22.000,127,11138730,-795,0,1714992261,12944.190444979999,80.91900714000076,54297.94838760001 2024-05-06,10:44:23.000,127,11138757,-795,0,1714992262,12944.102872949989,80.88376149000396,54297.94140048 2024-05-06,10:44:24.000,127,11138691,-795,0,1714992263,12944.082664019988,80.92605627000012,54297.94140048 2024-05-06,10:44:25.000,127,11138676,-795,0,1714992264,12944.082664019988,80.98949844000163,54297.94838760001 2024-05-06,10:44:26.000,127,11138716,-795,0,1714992265,12944.028773539998,80.96835105000355,54297.906464880005 2024-05-06,10:44:27.000,127,11138718,-795,0,1714992266,12943.947937819998,81.03884235000442,54297.75274824 2024-05-06,10:44:28.000,127,11138667,-795,0,1714992267,12943.961410440003,81.01769495999906,54297.75274824 2024-05-06,10:44:29.000,127,11138719,-795,0,1714992268,12944.035509849993,81.05294061000313,54297.88550352 2024-05-06,10:44:30.000,127,11138709,-795,0,1714992269,12944.123081879989,81.06703887000185,54297.89249064 2024-05-06,10:44:31.000,127,11138734,-795,0,1714992270,12944.109609259998,81.123431910004,54297.80165808001 2024-05-06,10:44:32.000,127,11138646,-795,0,1714992271,12944.176972359994,81.13048104000336,54297.80165808001 2024-05-06,10:44:33.000,127,11138711,-795,0,1714992272,12944.183708669989,81.19392321000487,54297.64794144 2024-05-06,10:44:34.000,127,11138725,-795,0,1714992273,12944.224126529989,81.19392321000487,54297.640954320006 2024-05-06,10:44:35.000,127,11138717,-795,0,1714992274,12944.379061659994,81.29261103000317,54297.57807024 2024-05-06,10:44:36.000,127,11138731,-715,0,1714992275,12944.48684261999,81.30670929000189,54297.72479976 2024-05-06,10:44:37.000,127,11138720,-795,0,1714992276,12944.45316107,81.32785667999997,54297.61300584001 2024-05-06,10:44:38.000,127,11138777,-795,0,1714992277,12944.61483251,81.35605320000468,54297.689864160006 2024-05-06,10:44:39.000,127,11138775,-795,0,1714992278,12944.796712880001,81.4053971100002,54297.80165808001 2024-05-06,10:44:40.000,127,11138712,-795,0,1714992279,12944.911230149992,81.46179015000234,54297.787683840004 2024-05-06,10:44:41.000,127,11138725,-795,0,1714992280,12944.992065869992,81.52523232000385,54297.67588992 2024-05-06,10:44:42.000,127,11138733,-795,0,1714992281,12945.147000999998,81.5675271,54297.78069672001 2024-05-06,10:44:43.000,127,11138760,-795,0,1714992282,12945.194155169993,81.62392014000216,54297.640954320006 2024-05-06,10:44:44.000,127,11138730,-795,0,1714992283,12945.349090299998,81.64506753000023,54297.58505736 2024-05-06,10:44:45.000,127,11138773,-795,0,1714992284,12945.456871259994,81.69441144000302,54297.66191568001 2024-05-06,10:44:46.000,127,11138753,-795,0,1714992285,12945.66569686999,81.69441144000302,54297.738774000005 2024-05-06,10:44:47.000,127,11138751,-795,0,1714992286,12945.861049859996,81.72260796000046,54297.8435808 2024-05-06,10:44:48.000,127,11138745,-795,0,1714992287,12945.989039749991,81.78605013000197,54297.86454216 2024-05-06,10:44:49.000,127,11138667,-795,0,1714992288,12945.982303439996,81.82834490999812,54297.73178688001 2024-05-06,10:44:50.000,127,11138692,-795,0,1714992289,12946.143974879997,81.89178707999963,54297.69685128 2024-05-06,10:44:51.000,127,11138761,-795,0,1714992290,12946.278701080002,81.96932750999986,54297.808645200006 2024-05-06,10:44:52.000,127,11138728,-795,0,1714992291,12946.366273109998,82.03981881000072,54297.82960656001 2024-05-06,10:44:53.000,127,11138761,-795,0,1714992292,12946.507735619998,82.0750644600048,54297.82261944 2024-05-06,10:44:54.000,127,11138745,-795,0,1714992293,12946.68287967999,82.09621185000287,54297.99729744001 2024-05-06,10:44:55.000,127,11138708,-795,0,1714992294,12946.75024278,82.13145749999967,54297.94140048 2024-05-06,10:44:56.000,127,11138767,-795,0,1714992295,12946.777188019994,82.11031011000159,54297.857555040006 2024-05-06,10:44:57.000,127,11138676,-795,0,1714992296,12946.77045171,82.1737522800031,54297.71082552001 2024-05-06,10:44:58.000,127,11138717,-795,0,1714992297,12946.89170529,82.12440837000031,54297.78069672001 2024-05-06,10:44:59.000,127,11138728,-795,0,1714992298,12946.95233208,82.18080141000246,54297.87851640001 2024-05-06,10:45:00.000,127,11138740,-795,0,1714992299,12947.0331678,82.18080141000246,54297.88550352 2024-05-06,10:45:01.000,127,11138747,-795,0,1714992300,12947.17463031,82.23719445000461,54297.86454216 2024-05-06,10:45:02.000,127,11138764,-795,0,1714992301,12947.275674960001,82.2089979299999,54297.82261944 2024-05-06,10:45:03.000,127,11138717,-795,0,1714992302,12947.343038059997,82.30063661999884,54297.787683840004 2024-05-06,10:45:04.000,127,11138698,-795,0,1714992303,12947.295883890001,82.23014531999797,54297.501211920004 2024-05-06,10:45:05.000,127,11138696,-795,0,1714992304,12947.484500569997,82.28653836000012,54297.75973536001 2024-05-06,10:45:06.000,127,11138712,-795,0,1714992305,12947.578808910002,82.30063661999884,54297.836593680004 2024-05-06,10:45:07.000,127,11138726,-795,0,1714992306,12947.491236879992,82.34998053000163,54297.689864160006 2024-05-06,10:45:08.000,127,11138764,-795,0,1714992307,12947.524918429997,82.37817704999907,54297.65492856 2024-05-06,10:45:09.000,127,11138770,-795,0,1714992308,12947.639435700003,82.39932444000442,54297.738774000005 2024-05-06,10:45:10.000,127,11138729,-795,0,1714992309,12947.625963079998,82.37112791999971,54297.787683840004 2024-05-06,10:45:11.000,127,11138740,-795,0,1714992310,12947.632699389993,82.37817704999907,54297.78069672001 2024-05-06,10:45:12.000,127,11138736,-795,0,1714992311,12947.625963079998,82.41342270000314,54297.64794144 2024-05-06,10:45:13.000,127,11138684,-795,0,1714992312,12947.612490459993,82.47686487000465,54297.55710888 2024-05-06,10:45:14.000,127,11138707,-795,0,1714992313,12947.639435700003,82.47686487000465,54297.571083120005 2024-05-06,10:45:15.000,127,11138753,-795,0,1714992314,12947.760689279989,82.56850356000359,54297.58505736 2024-05-06,10:45:16.000,127,11138723,-795,0,1714992315,12947.753952969993,82.56145443000423,54297.61300584001 2024-05-06,10:45:17.000,127,11138770,-795,0,1714992316,12947.774161899993,82.6671913800019,54297.55012176 2024-05-06,10:45:18.000,127,11138722,-795,0,1714992317,12947.834788689994,82.67424051000125,54297.55710888 2024-05-06,10:45:19.000,127,11138770,-795,0,1714992318,12947.90215178999,82.70948615999805,54297.66191568001 2024-05-06,10:45:20.000,127,11138744,-795,0,1714992319,12947.976251199994,82.73768268000276,54297.55710888 2024-05-06,10:45:21.000,127,11138726,-795,0,1714992320,12948.00319643999,82.74473181000212,54297.452302080004 2024-05-06,10:45:22.000,127,11138688,-795,0,1714992321,12948.097504779995,82.79407572000491,54297.452302080004 2024-05-06,10:45:23.000,127,11138742,-795,0,1714992322,12948.137922639995,82.82932137000171,54297.354482400006 2024-05-06,10:45:24.000,127,11138728,-795,0,1714992323,12948.17160419,82.79407572000491,54297.34050816 2024-05-06,10:45:25.000,127,11138774,-795,0,1714992324,12948.319803009996,82.87161614999786,54297.3195468 2024-05-06,10:45:26.000,127,11138760,-795,0,1714992325,12948.32653931999,82.85751788999914,54297.19377864 2024-05-06,10:45:27.000,127,11138707,-795,0,1714992326,12948.575782790002,82.9139109300013,54297.305572560006 2024-05-06,10:45:28.000,127,11138728,-795,0,1714992327,12948.676827440002,82.94210744999873,54297.27063696 2024-05-06,10:45:29.000,127,11138775,-795,0,1714992328,12948.663354819997,82.99145136000152,54297.116920320004 2024-05-06,10:45:30.000,127,11138732,-795,0,1714992329,12948.730717919992,83.04079527000431,54297.1448688 2024-05-06,10:45:31.000,127,11138724,-795,0,1714992330,12948.905861979998,83.16063048000069,54297.1448688 2024-05-06,10:45:32.000,127,11138804,-795,0,1714992331,12949.047324489999,83.25226916999964,54297.08198472 2024-05-06,10:45:33.000,127,11138742,-795,0,1714992332,12949.168578069999,83.35095698999794,54297.09595896 2024-05-06,10:45:34.000,127,11138693,-795,0,1714992333,12949.28309533999,83.41439915999945,54297.12390744 2024-05-06,10:45:35.000,127,11138737,-795,0,1714992334,12949.438030469995,83.47784133000096,54297.26364984 2024-05-06,10:45:36.000,127,11138759,-795,0,1714992335,12949.42455784999,83.51308697999775,54297.186791520005 2024-05-06,10:45:37.000,127,11138734,-795,0,1714992336,12949.43129416,83.56243089000054,54296.98416504 2024-05-06,10:45:38.000,127,11138759,-795,0,1714992337,12949.42455784999,83.59062740999798,54297.02608776 2024-05-06,10:45:39.000,127,11138715,-795,0,1714992338,12949.478448329995,83.66111870999885,54297.09595896 2024-05-06,10:45:40.000,127,11138764,-795,0,1714992339,12949.46497570999,83.6681678399982,54297.0051264 2024-05-06,10:45:41.000,127,11138705,-795,0,1714992340,12949.54581142999,83.6822661000042,54297.15884304001 2024-05-06,10:45:42.000,127,11138740,-795,0,1714992341,12949.57275667,83.72456088000035,54297.0749976 2024-05-06,10:45:43.000,127,11138716,-795,0,1714992342,12949.667065009991,83.75980653000443,54297.04006200001 2024-05-06,10:45:44.000,127,11138705,-795,0,1714992343,12949.754637040001,83.75275739999779,54297.137881680006 2024-05-06,10:45:45.000,127,11138728,-795,0,1714992344,12949.720955489996,83.82324869999866,54297.116920320004 2024-05-06,10:45:46.000,127,11138743,-795,0,1714992345,12949.741164419996,83.85144522000337,54297.137881680006 2024-05-06,10:45:47.000,127,11138731,-795,0,1714992346,12949.660328699996,83.83029782999802,54297.04704912 2024-05-06,10:45:48.000,127,11138728,-795,0,1714992347,12949.633383460001,83.85849435000273,54296.998139280004 2024-05-06,10:45:49.000,127,11138733,-795,0,1714992348,12949.680537629996,83.86554348000209,54297.137881680006 2024-05-06,10:45:50.000,127,11138703,-795,0,1714992349,12949.700746559996,83.90078912999888,54297.15884304001 2024-05-06,10:45:51.000,127,11138750,-795,0,1714992350,12949.5929656,83.90783825999824,54297.17281728 2024-05-06,10:45:52.000,127,11138655,-795,0,1714992351,12949.586229289991,83.96423130000039,54297.116920320004 2024-05-06,10:45:53.000,127,11138714,-795,0,1714992352,12949.45150309,84.01357521000318,54296.970190800006 2024-05-06,10:45:54.000,127,11138750,-795,0,1714992353,12949.38413998999,84.0276734700019,54296.99115216001 2024-05-06,10:45:55.000,127,11138701,-795,0,1714992354,12949.38413998999,84.08406651000405,54297.019100640005 2024-05-06,10:45:56.000,127,11138685,-795,0,1714992355,12949.30330426999,84.11931216000085,54296.96320368001 2024-05-06,10:45:57.000,127,11138663,-795,0,1714992356,12949.134896519994,84.14750867999828,54296.82346128001 2024-05-06,10:45:58.000,127,11138728,-795,0,1714992357,12949.081006039989,84.18275433000235,54296.83743552 2024-05-06,10:45:59.000,127,11138701,-795,0,1714992358,12949.14163282999,84.20390172000043,54296.781538560004 2024-05-06,10:46:00.000,127,11138748,-795,0,1714992359,12949.14163282999,84.20390172000043,54296.802499920006 2024-05-06,10:46:01.000,127,11138740,-795,0,1714992360,12949.054060799994,84.21095084999979,54296.7605772 2024-05-06,10:46:02.000,127,11138710,-795,0,1714992361,12948.986697699998,84.2743930200013,54296.5509636 2024-05-06,10:46:03.000,127,11138698,-795,0,1714992362,12948.939543529988,84.26734389000194,54296.495066640004 2024-05-06,10:46:04.000,127,11138758,-795,0,1714992363,12948.946279839998,84.30258953999873,54296.467118160006 2024-05-06,10:46:05.000,127,11138759,-675,0,1714992364,12948.872180429993,84.38012996999896,54296.229556080005 2024-05-06,10:46:06.000,127,11138770,-795,0,1714992365,12948.838498880003,84.42947388000175,54296.33436288 2024-05-06,10:46:07.000,127,11138742,-795,0,1714992366,12948.845235189998,84.52816170000006,54296.25750456 2024-05-06,10:46:08.000,127,11138691,-795,0,1714992367,12948.872180429993,84.619800389999,54296.348337120005 2024-05-06,10:46:09.000,127,11138686,-795,0,1714992368,12948.777872090002,84.66914430000179,54296.21558184 2024-05-06,10:46:10.000,127,11138749,-795,0,1714992369,12948.737454230002,84.73963560000266,54296.110775040004 2024-05-06,10:46:11.000,127,11138711,-795,0,1714992370,12948.622936959997,84.82422516000224,54296.08981368 2024-05-06,10:46:12.000,127,11138689,-795,0,1714992371,12948.582519099997,84.90176559000247,54295.85923872 2024-05-06,10:46:13.000,127,11138675,-795,0,1714992372,12948.589255409992,84.96520776000398,54295.894174320005 2024-05-06,10:46:14.000,127,11138698,-795,0,1714992373,12948.656618510002,85.07094471000164,54295.97103264 2024-05-06,10:46:15.000,127,11138706,-795,0,1714992374,12948.683563749997,85.1132394899978,54295.92910992 2024-05-06,10:46:16.000,127,11138682,-795,0,1714992375,12948.764399469997,85.20487818000402,54295.85923872 2024-05-06,10:46:17.000,127,11138708,-795,0,1714992376,12948.737454230002,85.26127121999889,54295.64962512001 2024-05-06,10:46:18.000,127,11138722,-795,0,1714992377,12948.777872090002,85.33881164999912,54295.558792560005 2024-05-06,10:46:19.000,127,11138770,-795,0,1714992378,12948.872180429993,85.44454860000405,54295.61468952 2024-05-06,10:46:20.000,127,11138738,-795,0,1714992379,12948.899125669988,85.536187290003,54295.58674104 2024-05-06,10:46:21.000,127,11138718,-795,0,1714992380,12949.027115559998,85.69126815000345,54295.56577968 2024-05-06,10:46:22.000,127,11138686,-795,0,1714992381,12949.040588179989,85.76880858000368,54295.48193424001 2024-05-06,10:46:23.000,127,11138741,-795,0,1714992382,12949.107951279999,85.85339814000326,54295.460972880006 2024-05-06,10:46:24.000,127,11138703,-795,0,1714992383,12949.168578069999,85.95913509000093,54295.31424336001 2024-05-06,10:46:25.000,127,11138701,-795,0,1714992384,12949.22920486,86.1283142100001,54295.3282176 2024-05-06,10:46:26.000,127,11138700,-795,0,1714992385,12949.31004058,86.2411002900044,54295.237385039996 2024-05-06,10:46:27.000,127,11138705,-635,0,1714992386,12949.357194749995,86.29749332999927,54295.293282000006 2024-05-06,10:46:28.000,127,11138761,-795,0,1714992387,12949.357194749995,86.38913201999821,54295.174500960005 2024-05-06,10:46:29.000,127,11138745,-795,0,1714992388,12949.42455784999,86.53011461999995,54295.18148808 2024-05-06,10:46:30.000,127,11138689,-795,0,1714992389,12949.673801320001,86.62880243999825,54295.272320640004 2024-05-06,10:46:31.000,127,11138753,-795,0,1714992390,12949.815263830002,86.6851954800004,54295.2583464 2024-05-06,10:46:32.000,127,11138727,-795,0,1714992391,12949.902835859997,86.75568678000127,54295.26533352001 2024-05-06,10:46:33.000,127,11138693,-795,0,1714992392,12949.949990029992,86.79093242999807,54295.09065552 2024-05-06,10:46:34.000,127,11138776,-795,0,1714992393,12950.057770990003,86.84027634000086,54295.11860400001 2024-05-06,10:46:35.000,127,11138677,-795,0,1714992394,12950.077979919988,86.87552198999765,54295.03475856 2024-05-06,10:46:36.000,127,11138692,-795,0,1714992395,12950.172288259993,86.94601328999852,54295.18148808 2024-05-06,10:46:37.000,127,11138693,-795,0,1714992396,12950.145343019998,87.07289763000153,54294.97886160001 2024-05-06,10:46:38.000,127,11138716,-795,0,1714992397,12950.313750769994,87.21388023000327,54295.125591120006 2024-05-06,10:46:39.000,127,11138717,-795,0,1714992398,12950.46194958999,87.36896109000372,54295.09065552 2024-05-06,10:46:40.000,127,11138693,-795,0,1714992399,12950.65056627,87.49584542999946,54295.36315320001 2024-05-06,10:46:41.000,127,11138652,-795,0,1714992400,12950.677511509995,87.65797541999927,54295.25135928 2024-05-06,10:46:42.000,127,11138747,-795,0,1714992401,12950.70445674999,87.78485976000229,54295.0836684 2024-05-06,10:46:43.000,127,11138741,-795,0,1714992402,12950.75161092,87.93994062000274,54295.02078432 2024-05-06,10:46:44.000,127,11138717,-795,0,1714992403,12950.913282360001,88.08797235000384,54295.28629488001 2024-05-06,10:46:45.000,127,11138759,-795,0,1714992404,12951.007590699992,88.17256191000342,54295.26533352001 2024-05-06,10:46:46.000,127,11138698,-795,0,1714992405,12951.115371660002,88.25010234000365,54295.36315320001 2024-05-06,10:46:47.000,127,11138716,-795,0,1714992406,12951.169262139992,88.31354450999788,54295.30026912 2024-05-06,10:46:48.000,127,11138644,-795,0,1714992407,12951.357878819988,88.37698667999939,54295.509882720005 2024-05-06,10:46:49.000,127,11138724,-795,0,1714992408,12951.425241919998,88.41223233000346,54295.50289560001 2024-05-06,10:46:50.000,127,11138701,-795,0,1714992409,12951.479132399989,88.53206753999984,54295.56577968 2024-05-06,10:46:51.000,127,11138743,-795,0,1714992410,12951.60038597999,88.6519027500035,54295.52385696 2024-05-06,10:46:52.000,127,11138709,-795,0,1714992411,12951.72163955999,88.71534491999773,54295.55180544001 2024-05-06,10:46:53.000,127,11138734,-795,0,1714992412,12951.856365759995,88.77878708999924,54295.62167664001 2024-05-06,10:46:54.000,127,11138710,-795,0,1714992413,12952.05171875,88.86337664999883,54295.796354640006 2024-05-06,10:46:55.000,127,11138770,-795,0,1714992414,12952.220126499997,88.97616273000313,54295.78936752001 2024-05-06,10:46:56.000,127,11138682,-795,0,1714992415,12952.341380079997,89.07485055000143,54295.85923872 2024-05-06,10:46:57.000,127,11138680,-795,0,1714992416,12952.368325319992,89.15239098000166,54295.740457679996 2024-05-06,10:46:58.000,127,11138652,-795,0,1714992417,12952.529996759993,89.26517705999868,54295.92910992 2024-05-06,10:46:59.000,127,11138731,-795,0,1714992418,12952.698404509989,89.32861923000019,54295.99898112 2024-05-06,10:47:00.000,127,11138733,-795,0,1714992419,12952.752294989994,89.3568157500049,54296.05487808001 2024-05-06,10:47:01.000,127,11138699,-795,0,1714992420,12952.934175359995,89.44140531000448,54296.12474928001 2024-05-06,10:47:02.000,127,11138726,-795,0,1714992421,12953.06216524999,89.48370009000064,54296.18763336 2024-05-06,10:47:03.000,127,11138716,-795,0,1714992422,12953.14300096999,89.51189660999808,54296.19462048 2024-05-06,10:47:04.000,127,11138717,-795,0,1714992423,12953.21036407,89.57533877999958,54296.397246960005 2024-05-06,10:47:05.000,127,11138687,-795,0,1714992424,12953.291199790001,89.63878095000109,54296.36231136 2024-05-06,10:47:06.000,127,11138728,-795,0,1714992425,12953.311408720001,89.67402659999789,54296.180646240005 2024-05-06,10:47:07.000,127,11138711,-795,0,1714992426,12953.351826580001,89.72337051000068,54296.31340152 2024-05-06,10:47:08.000,127,11138730,-795,0,1714992427,12953.398980749997,89.8009109400009,54296.43916968001 2024-05-06,10:47:09.000,127,11138708,-795,0,1714992428,12953.506761709992,89.88550050000049,54296.52301512 2024-05-06,10:47:10.000,127,11138718,-795,0,1714992429,12953.580861119997,89.89254962999985,54296.54397648 2024-05-06,10:47:11.000,127,11138756,-795,0,1714992430,12953.601070049997,89.92074615000456,54296.634809040006 2024-05-06,10:47:12.000,127,11138677,-795,0,1714992431,12953.621278979997,90.00533571000415,54296.62782192001 2024-05-06,10:47:13.000,127,11138661,-795,0,1714992432,12953.540443259997,90.06877787999838,54296.54397648 2024-05-06,10:47:14.000,127,11138741,-795,0,1714992433,12953.574124810002,90.04058136000094,54296.467118160006 2024-05-06,10:47:15.000,127,11138691,-795,0,1714992434,12953.459607539997,90.05467961999966,54296.38327272 2024-05-06,10:47:16.000,127,11138742,-795,0,1714992435,12953.513498020002,90.13222004999989,54296.53000224 2024-05-06,10:47:17.000,127,11138730,-795,0,1714992436,12953.479816469997,90.13926917999925,54296.59987344 2024-05-06,10:47:18.000,127,11138715,-795,0,1714992437,12953.365299199992,90.15336743999796,54296.41820832001 2024-05-06,10:47:19.000,127,11138733,-795,0,1714992438,12953.452871230002,90.17451483000332,54296.495066640004 2024-05-06,10:47:20.000,127,11138674,-795,0,1714992439,12953.520234329997,90.18156396000268,54296.53698936001 2024-05-06,10:47:21.000,127,11138691,-795,0,1714992440,12953.479816469997,90.1956622200014,54296.55795072001 2024-05-06,10:47:22.000,127,11138760,-795,0,1714992441,12953.425925989992,90.23090786999819,54296.46013104001 2024-05-06,10:47:23.000,127,11138748,-795,0,1714992442,12953.398980749997,90.26615352000226,54296.397246960005 2024-05-06,10:47:24.000,127,11138738,-795,0,1714992443,12953.244045619991,90.2591043900029,54296.35532424 2024-05-06,10:47:25.000,127,11138742,-795,0,1714992444,12953.304672409991,90.30844829999842,54296.41820832001 2024-05-06,10:47:26.000,127,11138716,-795,0,1714992445,12953.257518239996,90.34369395000249,54296.46013104001 2024-05-06,10:47:27.000,127,11138714,-795,0,1714992446,12953.156473589996,90.33664482000313,54296.36929848001 2024-05-06,10:47:28.000,127,11138647,-795,0,1714992447,12953.015011079995,90.32959569000377,54296.14571064 2024-05-06,10:47:29.000,127,11138617,-795,0,1714992448,12952.92070273999,90.32254656000441,54296.19462048 2024-05-06,10:47:30.000,127,11138713,-795,0,1714992449,12952.84660333,90.32254656000441,54296.13872352 2024-05-06,10:47:31.000,127,11138741,-795,0,1714992450,12952.772503919994,90.36484134000057,54296.08981368 2024-05-06,10:47:32.000,127,11138706,-795,0,1714992451,12952.637777719989,90.35779221000121,54296.04090384 2024-05-06,10:47:33.000,127,11138706,-795,0,1714992452,12952.590623549993,90.38598872999864,54295.91513568001 2024-05-06,10:47:34.000,127,11138652,-795,0,1714992453,12952.590623549993,90.40008699000464,54295.87321296 2024-05-06,10:47:35.000,127,11138784,-795,0,1714992454,12952.597359859989,90.35074308000185,54295.943084160004 2024-05-06,10:47:36.000,127,11138681,-795,0,1714992455,12952.543469379998,90.32959569000377,54295.81032888 2024-05-06,10:47:37.000,127,11138719,-795,0,1714992456,12952.449161039993,90.35074308000185,54295.54481832 2024-05-06,10:47:38.000,127,11138736,-795,0,1714992457,12952.375061630002,90.36484134000057,54295.558792560005 2024-05-06,10:47:39.000,127,11138715,-795,0,1714992458,12952.422215799998,90.38598872999864,54295.53084408001 2024-05-06,10:47:40.000,127,11138738,-795,0,1714992459,12952.314434840002,90.38598872999864,54295.38411456001 2024-05-06,10:47:41.000,127,11138744,-795,0,1714992460,12952.294225910002,90.42828351000207,54295.391101680005 2024-05-06,10:47:42.000,127,11138718,-795,0,1714992461,12952.240335429997,90.47057828999823,54295.272320640004 2024-05-06,10:47:43.000,127,11138688,-795,0,1714992462,12952.186444949992,90.47057828999823,54295.24437216001 2024-05-06,10:47:44.000,127,11138673,-795,0,1714992463,12952.186444949992,90.51992220000102,54295.09065552 2024-05-06,10:47:45.000,127,11138725,-795,0,1714992464,12952.139290779996,90.57631524000317,54295.09065552 2024-05-06,10:47:46.000,127,11138684,-795,0,1714992465,12952.058455059996,90.56926611000381,54295.03475856 2024-05-06,10:47:47.000,127,11138710,-795,0,1714992466,12951.94393778999,90.57631524000317,54294.97886160001 2024-05-06,10:47:48.000,127,11138757,-795,0,1714992467,12951.916992549995,90.58336437000253,54294.92296464 2024-05-06,10:47:49.000,127,11138733,-795,0,1714992468,12951.78226634999,90.58336437000253,54294.75527376 2024-05-06,10:47:50.000,127,11138770,-795,0,1714992469,12951.755321109995,90.56221698000445,54294.734312399996 2024-05-06,10:47:51.000,127,11138681,-795,0,1714992470,12951.72163955999,90.57631524000317,54294.769248000004 2024-05-06,10:47:52.000,127,11138655,-795,0,1714992471,12951.60712229,90.5058239400023,54294.6993768 2024-05-06,10:47:53.000,127,11138634,-795,0,1714992472,12951.465659779999,90.42828351000207,54294.46181472 2024-05-06,10:47:54.000,127,11138687,-795,0,1714992473,12951.351142509993,90.38598872999864,54294.44085336 2024-05-06,10:47:55.000,127,11138740,-795,0,1714992474,12951.202943689997,90.393037859998,54294.41290488 2024-05-06,10:47:56.000,127,11138767,-795,0,1714992475,12951.122107969997,90.37893959999928,54294.336046560005 2024-05-06,10:47:57.000,127,11138714,-795,0,1714992476,12951.014327010002,90.30844829999842,54294.22425264 2024-05-06,10:47:58.000,127,11138695,-795,0,1714992477,12950.866128189991,90.28730091000034,54294.12643296 2024-05-06,10:47:59.000,127,11138655,-795,0,1714992478,12950.79202878,90.28025178000098,54294.01463904 2024-05-06,10:48:00.000,127,11138733,-795,0,1714992479,12950.818974019996,90.27320265000162,54294.06354888001 2024-05-06,10:48:01.000,127,11138667,-795,0,1714992480,12950.65056627,90.23090786999819,54294.07752312 2024-05-06,10:48:02.000,127,11138739,-795,0,1714992481,12950.52931269,90.22385873999883,54293.87489664001 2024-05-06,10:48:03.000,127,11138749,-795,0,1714992482,12950.4686859,90.1463183099986,54293.80502544001 2024-05-06,10:48:04.000,127,11138749,-795,0,1714992483,12950.40805911,90.10402353000245,54293.89585800001 2024-05-06,10:48:05.000,127,11138703,-795,0,1714992484,12950.367641249999,90.08287614000437,54293.86790952 2024-05-06,10:48:06.000,127,11138714,-795,0,1714992485,12950.293541839994,90.08287614000437,54293.72118 2024-05-06,10:48:07.000,127,11138686,-795,0,1714992486,12950.138606709988,90.0476304900003,54293.49060504001 2024-05-06,10:48:08.000,127,11138662,-795,0,1714992487,12950.104925159998,90.01943397000286,54293.497592160005 2024-05-06,10:48:09.000,127,11138678,-795,0,1714992488,12950.145343019998,89.99828658000479,54293.546502000005 2024-05-06,10:48:10.000,127,11138732,-795,0,1714992489,12950.077979919988,89.97009006000008,54293.52554064 2024-05-06,10:48:11.000,127,11138762,-795,0,1714992490,12950.010616819993,89.99123744999815,54293.36483688 2024-05-06,10:48:12.000,127,11138751,-795,0,1714992491,12949.956726340002,89.96304093000072,54293.329901280005 2024-05-06,10:48:13.000,127,11138723,-795,0,1714992492,12949.976935270002,89.97009006000008,54293.31592704 2024-05-06,10:48:14.000,127,11138694,-795,0,1714992493,12950.024089439998,89.948942670002,54293.28797856 2024-05-06,10:48:15.000,127,11138719,-795,0,1714992494,12950.037562060003,89.99123744999815,54293.329901280005 2024-05-06,10:48:16.000,127,11138674,-795,0,1714992495,12949.956726340002,89.9841883199988,54293.280991440006 2024-05-06,10:48:17.000,127,11138707,-795,0,1714992496,12949.936517410002,90.04058136000094,54293.23208160001 2024-05-06,10:48:18.000,127,11138726,-795,0,1714992497,12949.795054900002,90.03353223000158,54293.08535208001 2024-05-06,10:48:19.000,127,11138713,-795,0,1714992498,12949.741164419996,90.08287614000437,54293.03644224001 2024-05-06,10:48:20.000,127,11138716,-795,0,1714992499,12949.747900729992,90.1604165700046,54293.16919752 2024-05-06,10:48:21.000,127,11138750,-795,0,1714992500,12949.714219180001,90.17451483000332,54293.14823616 2024-05-06,10:48:22.000,127,11138718,-795,0,1714992501,12949.619910839996,90.20976048000011,54293.09932632 2024-05-06,10:48:23.000,127,11138722,-795,0,1714992502,12949.619910839996,90.24500613000419,54293.07137784 2024-05-06,10:48:24.000,127,11138715,-795,0,1714992503,12949.653592390001,90.27320265000162,54293.07836496 2024-05-06,10:48:25.000,127,11138713,-795,0,1714992504,12949.626647149991,90.32959569000377,54293.01548088001 2024-05-06,10:48:26.000,127,11138734,-795,0,1714992505,12949.646856079991,90.407136120004,54293.05740360001 2024-05-06,10:48:27.000,127,11138691,-795,0,1714992506,12949.694010250001,90.46352915999887,54292.994519520005 2024-05-06,10:48:28.000,127,11138716,-795,0,1714992507,12949.5929656,90.46352915999887,54292.88971272001 2024-05-06,10:48:29.000,127,11138742,-795,0,1714992508,12949.606438219991,90.61156088999996,54292.86176424 2024-05-06,10:48:30.000,127,11138684,-795,0,1714992509,12949.653592390001,90.63975741000468,54293.14124904 2024-05-06,10:48:31.000,127,11138713,-795,0,1714992510,12949.633383460001,90.68910132000019,54293.14124904 2024-05-06,10:48:32.000,127,11138650,-795,0,1714992511,12949.579492979996,90.7172978400049,54293.15522328001 2024-05-06,10:48:33.000,127,11138666,-795,0,1714992512,12949.41108523,90.7172978400049,54293.05041648 2024-05-06,10:48:34.000,127,11138674,-795,0,1714992513,12949.34372212999,90.75959262000106,54293.07137784 2024-05-06,10:48:35.000,127,11138718,-795,0,1714992514,12949.417821539995,90.84418218000064,54293.1272748 2024-05-06,10:48:36.000,127,11138708,-795,0,1714992515,12949.276359029995,90.87942783000472,54292.98753240001 2024-05-06,10:48:37.000,127,11138703,-795,0,1714992516,12949.41108523,90.91467348000151,54293.19015888 2024-05-06,10:48:38.000,127,11138718,-795,0,1714992517,12949.34372212999,90.97811565000302,54293.19015888 2024-05-06,10:48:39.000,127,11138729,-795,0,1714992518,12949.20899593,91.02745955999853,54293.05041648 2024-05-06,10:48:40.000,127,11138644,-795,0,1714992519,12949.26962272,91.05565608000325,54293.15522328001 2024-05-06,10:48:41.000,127,11138698,-795,0,1714992520,12949.296567959995,91.14729477000219,54293.19015888 2024-05-06,10:48:42.000,127,11138715,-795,0,1714992521,12949.195523309994,91.10499998999876,54293.113300560006 2024-05-06,10:48:43.000,127,11138722,-795,0,1714992522,12949.168578069999,91.18958954999835,54293.18317176001 2024-05-06,10:48:44.000,127,11138715,-795,0,1714992523,12949.16184175999,91.23893346000114,54293.29496568 2024-05-06,10:48:45.000,127,11138747,-795,0,1714992524,12949.128160209999,91.31647389000136,54293.29496568 2024-05-06,10:48:46.000,127,11138752,-795,0,1714992525,12949.020379249989,91.35876867000479,54293.211120240005 2024-05-06,10:48:47.000,127,11138712,-795,0,1714992526,12948.986697699998,91.46450562000246,54293.15522328001 2024-05-06,10:48:48.000,127,11138669,-795,0,1714992527,12948.959752459989,91.47860388000117,54293.21810736 2024-05-06,10:48:49.000,127,11138728,-795,0,1714992528,12948.899125669988,91.5561443100014,54293.14124904 2024-05-06,10:48:50.000,127,11138742,-795,0,1714992529,12948.791344709993,91.6548321299997,54293.12028768 2024-05-06,10:48:51.000,127,11138729,-795,0,1714992530,12948.771135779993,91.73237255999993,54293.09932632 2024-05-06,10:48:52.000,127,11138711,-795,0,1714992531,12948.528628619992,91.77466734000336,54292.826828640005 2024-05-06,10:48:53.000,127,11138737,-795,0,1714992532,12948.562310169997,91.9015516799991,54292.95958392 2024-05-06,10:48:54.000,127,11138682,-795,0,1714992533,12948.582519099997,91.97204297999997,54293.113300560006 2024-05-06,10:48:55.000,127,11138707,-795,0,1714992534,12948.521892309996,92.02843602000212,54293.043429360005 2024-05-06,10:48:56.000,127,11138686,-795,0,1714992535,12948.468001829991,92.14122209999914,54293.08535208001 2024-05-06,10:48:57.000,127,11138670,-795,0,1714992536,12948.30633038999,92.17646775000321,54292.91766120001 2024-05-06,10:48:58.000,127,11138660,-795,0,1714992537,12948.22549466999,92.19056601000193,54292.93862256001 2024-05-06,10:48:59.000,127,11138707,-795,0,1714992538,12948.117713709995,92.33859774000302,54292.98054528 2024-05-06,10:49:00.000,127,11138752,-795,0,1714992539,12948.00319643999,92.3949907799979,54292.97355816 2024-05-06,10:49:01.000,127,11138711,-795,0,1714992540,12947.854997619994,92.52187512000091,54292.95958392 2024-05-06,10:49:02.000,127,11138694,-795,0,1714992541,12947.727007729998,92.59941555000114,54292.88971272001 2024-05-06,10:49:03.000,127,11138767,-795,0,1714992542,12947.592281529993,92.69105424000008,54292.8128544 2024-05-06,10:49:04.000,127,11138721,-795,0,1714992543,12947.511445809992,92.7192507600048,54292.86176424 2024-05-06,10:49:05.000,127,11138732,-795,0,1714992544,12947.410401159992,92.74744728000223,54292.78490592 2024-05-06,10:49:06.000,127,11138723,-795,0,1714992545,12947.356510680002,92.72629989000416,54292.72202184001 2024-05-06,10:49:07.000,127,11138697,-795,0,1714992546,12947.228520789991,92.78974205999839,54292.60324080001 2024-05-06,10:49:08.000,127,11138744,-795,0,1714992547,12946.999486249995,92.74039815000287,54292.37965296 2024-05-06,10:49:09.000,127,11138707,-795,0,1714992548,12946.81086957,92.83908597000118,54292.421575680004 2024-05-06,10:49:10.000,127,11138675,-795,0,1714992549,12946.878232669995,92.83203684000182,54292.659137760005 2024-05-06,10:49:11.000,127,11138678,-795,0,1714992550,12946.689615989999,92.8531842299999,54292.610227920006 2024-05-06,10:49:12.000,127,11138755,-795,0,1714992551,12946.588571339998,92.84613510000054,54292.57529232 2024-05-06,10:49:13.000,127,11138704,-795,0,1714992552,12946.379745730002,92.94482291999884,54292.35170448 2024-05-06,10:49:14.000,127,11138691,-795,0,1714992553,12946.406690969998,92.99416683000163,54292.33074312 2024-05-06,10:49:15.000,127,11138725,-795,0,1714992554,12946.359536800002,93.07875639000122,54292.35170448 2024-05-06,10:49:16.000,127,11138735,-795,0,1714992555,12946.218074290002,93.07875639000122,54292.29580752001 2024-05-06,10:49:17.000,127,11138697,-795,0,1714992556,12946.090084399992,93.17744420999952,54292.26087192 2024-05-06,10:49:18.000,127,11138720,-795,0,1714992557,12946.002512369996,93.22678812000231,54292.16305224 2024-05-06,10:49:19.000,127,11138733,-795,0,1714992558,12945.90820402999,93.34662332999869,54292.02330984 2024-05-06,10:49:20.000,127,11138721,-795,0,1714992559,12945.928412959991,93.38186898000276,54292.14209088 2024-05-06,10:49:21.000,127,11138735,-795,0,1714992560,12945.800423069995,93.45940941000299,54292.06523256 2024-05-06,10:49:22.000,127,11138732,-795,0,1714992561,12945.71285104,93.48055680000107,54292.02330984 2024-05-06,10:49:23.000,127,11138775,-795,0,1714992562,12945.61180639,93.57219549000001,54291.98138712001 2024-05-06,10:49:24.000,127,11138785,-795,0,1714992563,12945.517498049994,93.62858853000216,54291.94645152 2024-05-06,10:49:25.000,127,11138740,-795,0,1714992564,12945.409717089999,93.72727635000047,54291.84863184 2024-05-06,10:49:26.000,127,11138715,-795,0,1714992565,12945.396244469994,93.7695711300039,54291.869593200005 2024-05-06,10:49:27.000,127,11138750,-795,0,1714992566,12945.335617679993,93.81891503999941,54291.91151592001 2024-05-06,10:49:28.000,127,11138715,-795,0,1714992567,12945.261518269988,93.87530808000156,54291.84164472001 2024-05-06,10:49:29.000,127,11138688,-795,0,1714992568,12945.173946239993,93.9669467700005,54291.76478640001 2024-05-06,10:49:30.000,127,11138711,-795,0,1714992569,12945.086374209997,94.0162906800033,54291.67395384001 2024-05-06,10:49:31.000,127,11138725,-795,0,1714992570,12944.978593250002,94.10088024000288,54291.71587656001 2024-05-06,10:49:32.000,127,11138716,-795,0,1714992571,12944.931439079992,94.1502241499984,54291.61805688 2024-05-06,10:49:33.000,127,11138731,-795,0,1714992572,12944.789976569991,94.19251893000182,54291.61805688 2024-05-06,10:49:34.000,127,11138731,-795,0,1714992573,12944.763031329996,94.22071544999926,54291.701902320005 2024-05-06,10:49:35.000,127,11138719,-795,0,1714992574,12944.520524169995,94.29120675000013,54291.59709552001 2024-05-06,10:49:36.000,127,11138746,-795,0,1714992575,12944.46663368999,94.31940327000484,54291.62504400001 2024-05-06,10:49:37.000,127,11138710,-795,0,1714992576,12944.311698559999,94.40399283000443,54291.436391760006 2024-05-06,10:49:38.000,127,11138708,-795,0,1714992577,12944.244335459989,94.48858239000401,54291.42241752 2024-05-06,10:49:39.000,127,11138707,-795,0,1714992578,12944.230862839999,94.55202455999824,54291.450366 2024-05-06,10:49:40.000,127,11138721,-795,0,1714992579,12944.210653909999,94.59431934000168,54291.47831448001 2024-05-06,10:49:41.000,127,11138715,-795,0,1714992580,12944.143290809989,94.63661411999783,54291.54119856 2024-05-06,10:49:42.000,127,11138715,-795,0,1714992581,12944.082664019988,94.67890890000126,54291.52722432001 2024-05-06,10:49:43.000,127,11138697,-795,0,1714992582,12944.028773539998,94.79169497999828,54291.5202372 2024-05-06,10:49:44.000,127,11138767,-795,0,1714992583,12943.968146749998,94.79874410999764,54291.51325008 2024-05-06,10:49:45.000,127,11138718,-795,0,1714992584,12943.927728889998,94.79874410999764,54291.63901824 2024-05-06,10:49:46.000,127,11138740,-795,0,1714992585,12943.860365790002,94.84103889000107,54291.59709552001 2024-05-06,10:49:47.000,127,11138732,-795,0,1714992586,12943.678485420001,94.96087410000473,54291.31062360001 2024-05-06,10:49:48.000,127,11138686,-795,0,1714992587,12943.786266379997,94.98907062000217,54291.62504400001 2024-05-06,10:49:49.000,127,11138728,-795,0,1714992588,12943.779530070002,95.02431626999896,54291.6599796 2024-05-06,10:49:50.000,127,11138689,-795,0,1714992589,12943.766057449997,95.1300532200039,54291.6599796 2024-05-06,10:49:51.000,127,11138693,-795,0,1714992590,12943.691958039992,95.2287410400022,54291.750812160004 2024-05-06,10:49:52.000,127,11138727,-795,0,1714992591,12943.698694350001,95.24988843000028,54291.799722 2024-05-06,10:49:53.000,127,11138709,-795,0,1714992592,12943.523550289996,95.29923234000307,54291.6599796 2024-05-06,10:49:54.000,127,11138693,-795,0,1714992593,12943.402296709995,95.40496929000074,54291.69491520001 2024-05-06,10:49:55.000,127,11138669,-795,0,1714992594,12943.321460989995,95.50365710999904,54291.79273488001 2024-05-06,10:49:56.000,127,11138696,-795,0,1714992595,12943.321460989995,95.63759058000142,54291.86260608001 2024-05-06,10:49:57.000,127,11138731,-795,0,1714992596,12943.139580619994,95.67988536000485,54291.88356744001 2024-05-06,10:49:58.000,127,11138719,-795,0,1714992597,12943.004854419989,95.722180140001,54291.82767048 2024-05-06,10:49:59.000,127,11138746,-795,0,1714992598,12942.890337149998,95.81381882999995,54291.84164472001 2024-05-06,10:50:00.000,127,11138688,-795,0,1714992599,12942.796028809993,95.8702118700021,54291.93247728001 2024-05-06,10:50:01.000,127,11138686,-795,0,1714992600,12942.573730579992,95.88431013000081,54291.89055456001 2024-05-06,10:50:02.000,127,11138751,-795,0,1714992601,12942.364904969996,95.95480143000168,54291.820683360005 2024-05-06,10:50:03.000,127,11138740,-795,0,1714992602,12942.183024599995,95.92660491000424,54291.75779928 2024-05-06,10:50:04.000,127,11138719,-795,0,1714992603,12941.94725374999,95.99709620999784,54291.75779928 2024-05-06,10:50:05.000,127,11138741,-795,0,1714992604,12941.89336327,95.98299794999912,54291.92549016 2024-05-06,10:50:06.000,127,11138737,-795,0,1714992605,12941.671065039998,96.00414534000447,54291.79273488001 2024-05-06,10:50:07.000,127,11138774,-795,0,1714992606,12941.482448360002,96.01824360000319,54291.72286368001 2024-05-06,10:50:08.000,127,11138667,-795,0,1714992607,12941.388140019997,96.04644012000063,54291.73683792 2024-05-06,10:50:09.000,127,11138676,-795,0,1714992608,12941.125423929996,96.10283316000277,54291.583121280004 2024-05-06,10:50:10.000,127,11138730,-795,0,1714992609,12940.903125699995,96.05348924999998,54291.485301600005 2024-05-06,10:50:11.000,127,11138757,-795,0,1714992610,12940.862707839995,96.10283316000277,54291.38748192001 2024-05-06,10:50:12.000,127,11138721,-795,0,1714992611,12940.68756377999,96.07463663999806,54291.35254632 2024-05-06,10:50:13.000,127,11138730,-795,0,1714992612,12940.478738169993,96.07463663999806,54291.28267512 2024-05-06,10:50:14.000,127,11138719,-795,0,1714992613,12940.283385180002,96.06053837999934,54291.21979104001 2024-05-06,10:50:15.000,127,11138743,-795,0,1714992614,12940.162131600002,96.05348924999998,54291.21979104001 2024-05-06,10:50:16.000,127,11138671,-795,0,1714992615,12940.007196469996,96.08873490000406,54291.080048640004 2024-05-06,10:50:17.000,127,11138679,-795,0,1714992616,12939.845525029996,96.13807880999957,54290.88440928001 2024-05-06,10:50:18.000,127,11138694,-795,0,1714992617,12939.744480379995,96.16627533000428,54290.87043504 2024-05-06,10:50:19.000,127,11138773,-795,0,1714992618,12939.643435729995,96.20857011000044,54290.90537064001 2024-05-06,10:50:20.000,127,11138773,-795,0,1714992619,12939.56933631999,96.27201228000195,54290.77261536 2024-05-06,10:50:21.000,127,11138733,-795,0,1714992620,12939.42787380999,96.3284053200041,54290.67479568 2024-05-06,10:50:22.000,127,11138735,-795,0,1714992621,12939.293147609998,96.38479835999897,54290.58396312 2024-05-06,10:50:23.000,127,11138728,-795,0,1714992622,12939.178630339993,96.44119140000112,54290.49313056 2024-05-06,10:50:24.000,127,11138702,-795,0,1714992623,12939.124739860003,96.5257809600007,54290.41627224 2024-05-06,10:50:25.000,127,11138706,-795,0,1714992624,12938.976541039992,96.61037052000029,54290.26954272 2024-05-06,10:50:26.000,127,11138717,-795,0,1714992625,12938.882232700002,96.72315660000459,54290.192684400005 2024-05-06,10:50:27.000,127,11138700,-795,0,1714992626,12938.707088639996,96.79364789999818,54289.95512232 2024-05-06,10:50:28.000,127,11138729,-795,0,1714992627,12938.70035233,96.80774616000417,54289.99704504001 2024-05-06,10:50:29.000,127,11138738,-795,0,1714992628,12938.734033879991,96.89938485000312,54290.073903360004 2024-05-06,10:50:30.000,127,11138752,-795,0,1714992629,12938.65993447,96.9839744100027,54290.03198064 2024-05-06,10:50:31.000,127,11138770,-795,0,1714992630,12938.59930768,97.05446571000357,54289.976083680005 2024-05-06,10:50:32.000,127,11138713,-795,0,1714992631,12938.39721838,97.20249744000466,54289.759482960006 2024-05-06,10:50:33.000,127,11138665,-795,0,1714992632,12938.2759648,97.25184135000018,54289.64768904 2024-05-06,10:50:34.000,127,11138748,-795,0,1714992633,12938.174920149999,97.34348003999912,54289.55685648 2024-05-06,10:50:35.000,127,11138781,-795,0,1714992634,12938.006512399988,97.46331525000278,54289.50095952 2024-05-06,10:50:36.000,127,11138714,-795,0,1714992635,12937.858313579993,97.59019958999852,54289.53589512001 2024-05-06,10:50:37.000,127,11138718,-795,0,1714992636,12937.750532619997,97.7241330600009,54289.473011040005 2024-05-06,10:50:38.000,127,11138744,-795,0,1714992637,12937.615806419992,97.87216479000199,54289.34724288001 2024-05-06,10:50:39.000,127,11138787,-795,0,1714992638,12937.487816529996,97.98495086999901,54289.27038456 2024-05-06,10:50:40.000,127,11138698,-795,0,1714992639,12937.433926049991,98.10478608000267,54289.26339744 2024-05-06,10:50:41.000,127,11138682,-795,0,1714992640,12937.305936159995,98.21052303000033,54289.16557776 2024-05-06,10:50:42.000,127,11138750,-795,0,1714992641,12937.17794627,98.32330911000463,54289.018848240004 2024-05-06,10:50:43.000,127,11138718,-795,0,1714992642,12937.07690162,98.45019345000037,54288.96295128001 2024-05-06,10:50:44.000,127,11138698,-795,0,1714992643,12936.915230179999,98.54183213999931,54288.72538920001 2024-05-06,10:50:45.000,127,11138733,-795,0,1714992644,12936.955648039999,98.66166735000297,54289.004874 2024-05-06,10:50:46.000,127,11138760,-795,0,1714992645,12936.901757559994,98.74625691000256,54289.03282248001 2024-05-06,10:50:47.000,127,11138727,-795,0,1714992646,12936.834394459998,98.88019037999766,54288.969938400005 2024-05-06,10:50:48.000,127,11138702,-795,0,1714992647,12936.767031359988,99.00707472000067,54288.732376320004 2024-05-06,10:50:49.000,127,11138730,-795,0,1714992648,12936.787240289988,99.09871340999962,54288.73936344 2024-05-06,10:50:50.000,127,11138743,-795,0,1714992649,12936.652514089998,99.21854862000328,54288.69744072001 2024-05-06,10:50:51.000,127,11138724,-795,0,1714992650,12936.585150990002,99.37362948000373,54288.634556640005 2024-05-06,10:50:52.000,127,11138730,-795,0,1714992651,12936.436952169992,99.47231730000203,54288.52276272 2024-05-06,10:50:53.000,127,11138747,-795,0,1714992652,12936.342643830001,99.58510337999905,54288.48084 2024-05-06,10:50:54.000,127,11138731,-795,0,1714992653,12936.268544419996,99.69788946000335,54288.3760332 2024-05-06,10:50:55.000,127,11138724,-795,0,1714992654,12936.26180811,99.80362641000102,54288.50180136 2024-05-06,10:50:56.000,127,11138685,-795,0,1714992655,12936.18097239,99.96575640000083,54288.40398168 2024-05-06,10:50:57.000,127,11138685,-795,0,1714992656,12936.09340035999,100.09264074000384,54288.32013624001 2024-05-06,10:50:58.000,127,11138718,-795,0,1714992657,12936.046246189995,100.20542682000087,54288.299174880005 2024-05-06,10:50:59.000,127,11138740,-795,0,1714992658,12935.924992609995,100.40280246000475,54288.180393840004 2024-05-06,10:51:00.000,127,11138780,-755,0,1714992659,12935.817211649999,100.47329375999834,54288.07558704001 2024-05-06,10:51:01.000,127,11138727,-795,0,1714992660,12935.763321169994,100.593128970002,54288.201355200006 2024-05-06,10:51:02.000,127,11138724,-795,0,1714992661,12935.588177109988,100.73411157000373,54288.131484000005 2024-05-06,10:51:03.000,127,11138736,-795,0,1714992662,12935.500605079993,100.87509416999819,54288.12449688001 2024-05-06,10:51:04.000,127,11138742,-795,0,1714992663,12935.433241979998,101.00902764000057,54287.9917416 2024-05-06,10:51:05.000,127,11138676,-795,0,1714992664,12935.298515779992,101.0865680700008,54287.99872872 2024-05-06,10:51:06.000,127,11138745,-795,0,1714992665,12935.231152679997,101.16410850000102,54287.90090904 2024-05-06,10:51:07.000,127,11138690,-795,0,1714992666,12935.150316959996,101.23459980000189,54287.85898632001 2024-05-06,10:51:08.000,127,11138717,-795,0,1714992667,12934.94149135,101.30509110000276,54287.80308936 2024-05-06,10:51:09.000,127,11138745,-795,0,1714992668,12934.81350145999,101.3967297900017,54287.63539848 2024-05-06,10:51:10.000,127,11138695,-795,0,1714992669,12934.81350145999,101.46017196000321,54287.796102240005 2024-05-06,10:51:11.000,127,11138734,-795,0,1714992670,12934.65183001999,101.50951586999872,54287.677321200004 2024-05-06,10:51:12.000,127,11138688,-795,0,1714992671,12934.604675849994,101.51656499999808,54287.60046288001 2024-05-06,10:51:13.000,127,11138609,-795,0,1714992672,12934.523840129994,101.60115455999767,54287.61443712 2024-05-06,10:51:14.000,127,11138662,-795,0,1714992673,12934.368904999988,101.7068915100026,54287.45373336001 2024-05-06,10:51:15.000,127,11138729,-795,0,1714992674,12934.315014519998,101.83377584999835,54287.509630320004 2024-05-06,10:51:16.000,127,11138704,-795,0,1714992675,12934.240915109993,101.86902150000242,54287.509630320004 2024-05-06,10:51:17.000,127,11138715,-795,0,1714992676,12934.153343079997,101.91131627999857,54287.3978364 2024-05-06,10:51:18.000,127,11138727,-755,0,1714992677,12934.018616879992,101.953611060002,54287.38386216001 2024-05-06,10:51:19.000,127,11138683,-795,0,1714992678,12933.951253779996,102.06639713999903,54287.28604248001 2024-05-06,10:51:20.000,127,11138687,-795,0,1714992679,12933.897363299991,102.15098669999861,54287.36988792 2024-05-06,10:51:21.000,127,11138696,-795,0,1714992680,12933.73569185999,102.2355762599982,54287.21617128001 2024-05-06,10:51:22.000,127,11138717,-795,0,1714992681,12933.64138352,102.34131321000314,54287.076428880006 2024-05-06,10:51:23.000,127,11138735,-795,0,1714992682,12933.60096566,102.39770624999801,54287.11136448 2024-05-06,10:51:24.000,127,11138763,-795,0,1714992683,12933.587493039995,102.56688537000446,54286.97162208 2024-05-06,10:51:25.000,127,11138746,-795,0,1714992684,12933.587493039995,102.67262232000212,54287.10437736 2024-05-06,10:51:26.000,127,11138734,-795,0,1714992685,12933.5605478,102.79950665999786,54287.083416 2024-05-06,10:51:27.000,127,11138720,-795,0,1714992686,12933.49992101,102.86999795999873,54286.90175088001 2024-05-06,10:51:28.000,127,11138684,-795,0,1714992687,12933.547075179995,102.86999795999873,54287.06245464 2024-05-06,10:51:29.000,127,11138721,-795,0,1714992688,12933.425821599994,102.9404892599996,54286.95066072001 2024-05-06,10:51:30.000,127,11138748,-795,0,1714992689,12933.45276683999,102.96868578000431,54286.89476376 2024-05-06,10:51:31.000,127,11138736,-795,0,1714992690,12933.39887636,103.02507881999918,54286.83187968001 2024-05-06,10:51:32.000,127,11138703,-795,0,1714992691,12933.277622779999,103.0039314300011,54286.63624032 2024-05-06,10:51:33.000,127,11138744,-795,0,1714992692,12933.230468609989,103.02507881999918,54286.6292532 2024-05-06,10:51:34.000,127,11138716,-795,0,1714992693,12933.210259679989,103.07442273000197,54286.573356240006 2024-05-06,10:51:35.000,127,11138681,-795,0,1714992694,12933.109215029988,103.12376664000476,54286.454575200005 2024-05-06,10:51:36.000,127,11138632,-795,0,1714992695,12933.163105509993,103.13786490000348,54286.37771688001 2024-05-06,10:51:37.000,127,11138733,-795,0,1714992696,12933.062060859993,103.17311055000027,54286.1052192 2024-05-06,10:51:38.000,127,11138670,-795,0,1714992697,12933.068797170003,103.18015967999963,54286.1052192 2024-05-06,10:51:39.000,127,11138760,-795,0,1714992698,12933.048588240003,103.2506509800005,54286.035348 2024-05-06,10:51:40.000,127,11138761,-795,0,1714992699,12932.934070969997,103.30704402000265,54285.9305412 2024-05-06,10:51:41.000,127,11138683,-795,0,1714992700,12932.893653109997,103.29294576000393,54285.91656696 2024-05-06,10:51:42.000,127,11138738,-795,0,1714992701,12932.799344769992,103.32819141000073,54285.77682456001 2024-05-06,10:51:43.000,127,11138739,-795,0,1714992702,12932.745454290001,103.3634370600048,54285.67201776 2024-05-06,10:51:44.000,127,11138709,-795,0,1714992703,12932.792608459997,103.44802662000438,54285.63708216001 2024-05-06,10:51:45.000,127,11138675,-795,0,1714992704,12932.725245360001,103.50441965999926,54285.53926248001 2024-05-06,10:51:46.000,127,11138695,-795,0,1714992705,12932.671354879996,103.54671444000269,54285.448429920005 2024-05-06,10:51:47.000,127,11138743,-795,0,1714992706,12932.529892369996,103.53966531000333,54285.23881632 2024-05-06,10:51:48.000,127,11138713,-795,0,1714992707,12932.39516616999,103.54671444000269,54285.12003528 2024-05-06,10:51:49.000,127,11138678,-795,0,1714992708,12932.35474830999,103.54671444000269,54285.1968936 2024-05-06,10:51:50.000,127,11138745,-795,0,1714992709,12932.30085783,103.48327227000118,54285.10606104001 2024-05-06,10:51:51.000,127,11138715,-795,0,1714992710,12932.206549489994,103.48327227000118,54284.98728000001 2024-05-06,10:51:52.000,127,11138649,-795,0,1714992711,12932.13245007999,103.50441965999926,54284.86151184 2024-05-06,10:51:53.000,127,11138600,-795,0,1714992712,12932.017932809998,103.4973705299999,54284.66587248 2024-05-06,10:51:54.000,127,11138662,-795,0,1714992713,12931.970778639989,103.44097748999775,54284.637924 2024-05-06,10:51:55.000,127,11138728,-795,0,1714992714,12931.883206609993,103.4621248800031,54284.55407856001 2024-05-06,10:51:56.000,127,11138694,-795,0,1714992715,12931.748480410002,103.44802662000438,54284.42132328 2024-05-06,10:51:57.000,127,11138709,-795,0,1714992716,12931.775425649997,103.41278097000031,54284.274593760005 2024-05-06,10:51:58.000,127,11138725,-795,0,1714992717,12931.788898270002,103.44097748999775,54284.20472256 2024-05-06,10:51:59.000,127,11138725,-795,0,1714992718,12931.694589929997,103.3493387999988,54284.057993040005 2024-05-06,10:52:00.000,127,11138647,-795,0,1714992719,12931.728271480002,103.34228966999945,54284.09292864 2024-05-06,10:52:01.000,127,11138672,-795,0,1714992720,12931.654172069997,103.37048619000416,54283.86235368001 2024-05-06,10:52:02.000,127,11138687,-795,0,1714992721,12931.566600040002,103.29294576000393,54283.70863704 2024-05-06,10:52:03.000,127,11138697,-795,0,1714992722,12931.532918489997,103.22950359000242,54283.49902344001 2024-05-06,10:52:04.000,127,11138781,-795,0,1714992723,12931.479028009991,103.13786490000348,54283.39421664 2024-05-06,10:52:05.000,127,11138750,-795,0,1714992724,12931.512709559996,103.08147186000133,54283.42216512 2024-05-06,10:52:06.000,127,11138750,-795,0,1714992725,12931.492500629996,103.0391770799979,54283.26146136001 2024-05-06,10:52:07.000,127,11138721,-795,0,1714992726,12931.418401219991,102.99688230000174,54282.95402808001 2024-05-06,10:52:08.000,127,11138718,-795,0,1714992727,12931.34430181,102.91934187000152,54282.75838872001 2024-05-06,10:52:09.000,127,11138692,-795,0,1714992728,12931.34430181,102.8065557900045,54282.80031144 2024-05-06,10:52:10.000,127,11138721,-795,0,1714992729,12931.33756549999,102.75016275000235,54282.73044024 2024-05-06,10:52:11.000,127,11138743,-795,0,1714992730,12931.25672977999,102.65147493000404,54282.58371072 2024-05-06,10:52:12.000,127,11138731,-795,0,1714992731,12931.05464047999,102.52459059000103,54282.33916152 2024-05-06,10:52:13.000,127,11138729,-795,0,1714992732,12931.108530959995,102.411804510004,54282.28326456001 2024-05-06,10:52:14.000,127,11138701,-795,0,1714992733,12931.088322029995,102.37655885999993,54282.1225608 2024-05-06,10:52:15.000,127,11138709,-795,0,1714992734,12931.03443154999,102.36246060000121,54282.02474112 2024-05-06,10:52:16.000,127,11138653,-795,0,1714992735,12931.05464047999,102.36246060000121,54281.9129472 2024-05-06,10:52:17.000,127,11138702,-795,0,1714992736,12931.04116786,102.32016581999778,54281.64743664 2024-05-06,10:52:18.000,127,11138672,-795,0,1714992737,12931.05464047999,102.27787104000163,54281.61250104001 2024-05-06,10:52:19.000,127,11138704,-795,0,1714992738,12931.00075,102.27787104000163,54281.40288744 2024-05-06,10:52:20.000,127,11138742,-795,0,1714992739,12931.08158572,102.22852712999884,54281.43083592 2024-05-06,10:52:21.000,127,11138708,-795,0,1714992740,12931.04116786,102.17918322000332,54281.31205488 2024-05-06,10:52:22.000,127,11138724,-795,0,1714992741,12930.946859519994,102.08754453000438,54281.144364 2024-05-06,10:52:23.000,127,11138739,-795,0,1714992742,12930.95359582999,102.08049539999774,54281.09545416 2024-05-06,10:52:24.000,127,11138674,-795,0,1714992743,12930.805397009994,102.01705323000351,54280.83693072 2024-05-06,10:52:25.000,127,11138642,-795,0,1714992744,12930.825605939994,101.97475845000008,54280.76705952001 2024-05-06,10:52:26.000,127,11138693,-795,0,1714992745,12930.785188079994,102.01000410000415,54280.62033 2024-05-06,10:52:27.000,127,11138695,-795,0,1714992746,12930.785188079994,102.01705323000351,54280.50154896 2024-05-06,10:52:28.000,127,11138716,-795,0,1714992747,12930.704352359993,101.92541454000457,54280.2360384 2024-05-06,10:52:29.000,127,11138766,-795,0,1714992748,12930.610044020003,101.81262846000027,54280.152192960006 2024-05-06,10:52:30.000,127,11138752,-795,0,1714992749,12930.704352359993,101.77033368000411,54280.131231600004 2024-05-06,10:52:31.000,127,11138738,-795,0,1714992750,12930.724561289993,101.80557933000091,54280.0613604 2024-05-06,10:52:32.000,127,11138611,-795,0,1714992751,12930.690879739988,101.73508803000004,54279.94956648 2024-05-06,10:52:33.000,127,11138730,-795,0,1714992752,12930.657198189998,101.67164585999853,54279.62117184001 2024-05-06,10:52:34.000,127,11138692,-795,0,1714992753,12930.603307709993,101.62935108000238,54279.50937792 2024-05-06,10:52:35.000,127,11138730,-795,0,1714992754,12930.596571399998,101.62935108000238,54279.44649384 2024-05-06,10:52:36.000,127,11138743,-795,0,1714992755,12930.616780329998,101.67164585999853,54279.39059688 2024-05-06,10:52:37.000,127,11138751,-795,0,1714992756,12930.636989259998,101.71394064000197,54279.194957520005 2024-05-06,10:52:38.000,127,11138740,-795,0,1714992757,12930.684143429993,101.72803890000068,54279.146047680006 2024-05-06,10:52:39.000,127,11138686,-795,0,1714992758,12930.677407119998,101.77738281000347,54278.95040832001 2024-05-06,10:52:40.000,127,11138695,-795,0,1714992759,12930.663934499993,101.86197237000306,54278.99931816001 2024-05-06,10:52:41.000,127,11138711,-795,0,1714992760,12930.596571399998,102.01000410000415,54278.740794720004 2024-05-06,10:52:42.000,127,11138723,-795,0,1714992761,12930.562889849993,102.03115149000223,54278.642975040006 2024-05-06,10:52:43.000,127,11138697,-795,0,1714992762,12930.475317819997,102.1016427900031,54278.37047736 2024-05-06,10:52:44.000,127,11138760,-795,0,1714992763,12930.482054129992,102.1368884399999,54278.33554176 2024-05-06,10:52:45.000,127,11138666,-795,0,1714992764,12930.387745790002,102.2003306100014,54278.3145804 2024-05-06,10:52:46.000,127,11138751,-795,0,1714992765,12930.461845199992,102.2355762599982,54278.3145804 2024-05-06,10:52:47.000,127,11138708,-795,0,1714992766,12930.414691029997,102.40475538000464,54278.12592816 2024-05-06,10:52:48.000,127,11138709,-795,0,1714992767,12930.407954720002,102.49639407000359,54278.12592816 2024-05-06,10:52:49.000,127,11138698,-795,0,1714992768,12930.340591619992,102.55983623999782,54277.783559280004 2024-05-06,10:52:50.000,127,11138704,-795,0,1714992769,12930.253019589996,102.60213102000125,54277.77657216001 2024-05-06,10:52:51.000,127,11138779,-795,0,1714992770,12930.14523863,102.7572118800017,54277.734649440004 2024-05-06,10:52:52.000,127,11138754,-795,0,1714992771,12930.030721359995,102.87704708999809,54277.615868400004 2024-05-06,10:52:53.000,127,11138763,-795,0,1714992772,12929.96335826,102.99688230000174,54277.51106160001 2024-05-06,10:52:54.000,127,11138770,-795,0,1714992773,12930.030721359995,103.07442273000197,54277.46215176001 2024-05-06,10:52:55.000,127,11138744,-795,0,1714992774,12930.030721359995,103.22950359000242,54277.32240936001 2024-05-06,10:52:56.000,127,11138688,-795,0,1714992775,12929.949885639995,103.27179836999858,54277.14773136 2024-05-06,10:52:57.000,127,11138701,-795,0,1714992776,12929.788214199994,103.38458445000288,54276.86824656001 2024-05-06,10:52:58.000,127,11138738,-795,0,1714992777,12929.788214199994,103.49032140000054,54276.77042688001 2024-05-06,10:52:59.000,127,11138745,-795,0,1714992778,12929.79495050999,103.58196008999948,54276.64465872 2024-05-06,10:53:00.000,127,11138728,-795,0,1714992779,12929.741060029999,103.69474617000378,54276.51889056 2024-05-06,10:53:01.000,127,11138773,-795,0,1714992780,12929.687169549994,103.87097442000231,54276.37914816 2024-05-06,10:53:02.000,127,11138708,-795,0,1714992781,12929.572652279989,103.94851485000254,54276.20447016 2024-05-06,10:53:03.000,127,11138763,-795,0,1714992782,12929.485080249993,104.10359571000299,54275.9738952 2024-05-06,10:53:04.000,127,11138736,-795,0,1714992783,12929.417717149998,104.12474310000107,54275.890049760004 2024-05-06,10:53:05.000,127,11138721,-795,0,1714992784,12929.384035599993,104.25162744000409,54275.71537176001 2024-05-06,10:53:06.000,127,11138750,-795,0,1714992785,12929.323408809993,104.34326613000303,54275.58261648 2024-05-06,10:53:07.000,127,11138751,-795,0,1714992786,12929.309936190002,104.48424873000477,54275.435886960004 2024-05-06,10:53:08.000,127,11138733,-795,0,1714992787,12929.128055820001,104.58998568000243,54275.100505200004 2024-05-06,10:53:09.000,127,11138769,-795,0,1714992788,12929.074165339996,104.6604769800033,54274.94678856001 2024-05-06,10:53:10.000,127,11138706,-795,0,1714992789,12929.027011170001,104.7239191500048,54274.91185296 2024-05-06,10:53:11.000,127,11138724,-795,0,1714992790,12928.98659331,104.82965610000247,54274.73018784001 2024-05-06,10:53:12.000,127,11138712,-795,0,1714992791,12929.000065929991,104.94949130999885,54274.597432560004 2024-05-06,10:53:13.000,127,11138717,-795,0,1714992792,12928.78450401,105.05522826000379,54274.14326976 2024-05-06,10:53:14.000,127,11138689,-795,0,1714992793,12928.89902127999,105.15391608000209,54274.12929552 2024-05-06,10:53:15.000,127,11138774,-795,0,1714992794,12928.912493899996,105.32309520000126,54274.03147584 2024-05-06,10:53:16.000,127,11138719,-795,0,1714992795,12928.919230209991,105.40768476000085,54273.95461752 2024-05-06,10:53:17.000,127,11138725,-795,0,1714992796,12928.83839448999,105.5275199700045,54273.70308120001 2024-05-06,10:53:18.000,127,11138728,-795,0,1714992797,12928.912493899996,105.60506040000473,54273.57731304 2024-05-06,10:53:19.000,127,11138729,-795,0,1714992798,12929.006802240001,105.7742395200039,54273.52141608 2024-05-06,10:53:20.000,127,11138708,-795,0,1714992799,12928.993329619996,105.89407473000028,54273.395647920006 2024-05-06,10:53:21.000,127,11138663,-795,0,1714992800,12929.000065929991,106.03505733000202,54273.206995680004 2024-05-06,10:53:22.000,127,11138688,-795,0,1714992801,12928.973120689996,106.13374515000032,54272.99738208 2024-05-06,10:53:23.000,127,11138692,-795,0,1714992802,12929.027011170001,106.21128558000055,54272.87860104 2024-05-06,10:53:24.000,127,11138773,-795,0,1714992803,12929.053956409996,106.3029242699995,54272.81571696001 2024-05-06,10:53:25.000,127,11138666,-755,0,1714992804,12929.067429030001,106.42980861000251,54272.73885864 2024-05-06,10:53:26.000,127,11138730,-795,0,1714992805,12929.060692719991,106.50734904000274,54272.48033520001 2024-05-06,10:53:27.000,127,11138697,-795,0,1714992806,12929.181946299992,106.64833164000447,54272.40347688 2024-05-06,10:53:28.000,127,11138691,-795,0,1714992807,12929.384035599993,106.78226510999957,54272.41745112 2024-05-06,10:53:29.000,127,11138638,-795,0,1714992808,12929.458135009998,106.90210032000323,54272.270721600005 2024-05-06,10:53:30.000,127,11138703,-795,0,1714992809,12929.552443349989,107.05718118000368,54272.22879888 2024-05-06,10:53:31.000,127,11138745,-795,0,1714992810,12929.579388589998,107.15586900000199,54271.90739136001 2024-05-06,10:53:32.000,127,11138714,-795,0,1714992811,12929.67369692999,107.26160594999965,54271.87245576 2024-05-06,10:53:33.000,127,11138768,-795,0,1714992812,12929.76126896,107.34619550999923,54271.7466876 2024-05-06,10:53:34.000,127,11138752,-795,0,1714992813,12929.89599515999,107.36029376999795,54271.80957168001 2024-05-06,10:53:35.000,127,11138718,-795,0,1714992814,12929.93641301999,107.36734290000459,54271.383357360006 2024-05-06,10:53:36.000,127,11138711,-795,0,1714992815,12930.158711249991,107.39553942000202,54271.62790656 2024-05-06,10:53:37.000,127,11138737,-795,0,1714992816,12930.138502319991,107.42373593999946,54271.16675664001 2024-05-06,10:53:38.000,127,11138750,-795,0,1714992817,12930.333855309997,107.49422724000033,54271.39034448 2024-05-06,10:53:39.000,127,11138738,-795,0,1714992818,12930.441636269992,107.54357115000312,54271.35540888001 2024-05-06,10:53:40.000,127,11138736,-795,0,1714992819,12930.529208300002,107.53652202000376,54271.13880816001 2024-05-06,10:53:41.000,127,11138720,-795,0,1714992820,12930.704352359993,107.57881679999991,54271.1527824 2024-05-06,10:53:42.000,127,11138777,-795,0,1714992821,12930.845814869994,107.63520984000206,54271.00605288 2024-05-06,10:53:43.000,127,11138756,-795,0,1714992822,12930.99401368999,107.71979940000165,54270.92220744001 2024-05-06,10:53:44.000,127,11138706,-795,0,1714992823,12931.169157749995,107.75504504999844,54270.88727184 2024-05-06,10:53:45.000,127,11138725,-795,0,1714992824,12931.229784539995,107.80438896000123,54270.75451656001 2024-05-06,10:53:46.000,127,11138744,-795,0,1714992825,12931.36451074,107.84668374000466,54270.63573552001 2024-05-06,10:53:47.000,127,11138760,-795,0,1714992826,12931.371247049996,107.86078200000338,54270.44009616 2024-05-06,10:53:48.000,127,11138755,-795,0,1714992827,12931.492500629996,107.86783113000274,54270.30035376001 2024-05-06,10:53:49.000,127,11138750,-795,0,1714992828,12931.620490519992,107.86783113000274,54270.356250720004 2024-05-06,10:53:50.000,127,11138677,-795,0,1714992829,12931.735007789997,107.86078200000338,54270.2444568 2024-05-06,10:53:51.000,127,11138723,-795,0,1714992830,12931.856261369998,107.83963460999803,54270.188559840004 2024-05-06,10:53:52.000,127,11138710,-795,0,1714992831,12931.990987569989,107.7620941799978,54270.03484320001 2024-05-06,10:53:53.000,127,11138729,-795,0,1714992832,12932.017932809998,107.7761924400038,54269.86715232001 2024-05-06,10:53:54.000,127,11138748,-795,0,1714992833,12932.13245007999,107.74799591999908,54269.77631976001 2024-05-06,10:53:55.000,127,11138734,-795,0,1714992834,12932.32106676,107.726848530001,54269.76933264 2024-05-06,10:53:56.000,127,11138726,-795,0,1714992835,12932.489474509995,107.75504504999844,54269.790294 2024-05-06,10:53:57.000,127,11138704,-675,0,1714992836,12932.509683439996,107.81143809000059,54269.57369328 2024-05-06,10:53:58.000,127,11138745,-795,0,1714992837,12932.698300119991,107.85373287000402,54269.52478344 2024-05-06,10:53:59.000,127,11138731,-795,0,1714992838,12932.826290010002,107.88897852000082,54269.42696376 2024-05-06,10:54:00.000,127,11138704,-795,0,1714992839,12932.947543590002,107.9101259099989,54269.56670616 2024-05-06,10:54:01.000,127,11138734,-795,0,1714992840,12933.068797170003,107.92422417000489,54269.45491224 2024-05-06,10:54:02.000,127,11138725,-795,0,1714992841,12933.122687649993,107.89602765000018,54269.25927288 2024-05-06,10:54:03.000,127,11138736,-795,0,1714992842,12933.089006099988,107.79029070000252,54269.11254336 2024-05-06,10:54:04.000,127,11138723,-795,0,1714992843,12933.216995989998,107.64930810000078,54269.2313244 2024-05-06,10:54:05.000,127,11138692,-795,0,1714992844,12933.37193111999,107.5647185400012,54269.37805392 2024-05-06,10:54:06.000,127,11138721,-795,0,1714992845,12933.49992101,107.43078506999882,54269.39901528 2024-05-06,10:54:07.000,127,11138702,-795,0,1714992846,12933.567284109995,107.26160594999965,54269.29420848001 2024-05-06,10:54:08.000,127,11138687,-795,0,1714992847,12933.526866249995,107.13472161000391,54269.1614532 2024-05-06,10:54:09.000,127,11138684,-795,0,1714992848,12933.58075673,107.01488640000025,54269.182414560004 2024-05-06,10:54:10.000,127,11138740,-795,0,1714992849,12933.60096566,106.94439509999938,54269.18940168 2024-05-06,10:54:11.000,127,11138721,-795,0,1714992850,12933.68180138,106.88095292999787,54269.252285760005 2024-05-06,10:54:12.000,127,11138691,-795,0,1714992851,12933.60096566,106.824559890003,54269.02869792001 2024-05-06,10:54:13.000,127,11138756,-795,0,1714992852,12933.70201031,106.824559890003,54269.19638880001 2024-05-06,10:54:14.000,127,11138697,-795,0,1714992853,12933.776109719991,106.81046163000428,54269.05664640001 2024-05-06,10:54:15.000,127,11138708,-795,0,1714992854,12933.870418059996,106.77521598000021,54269.34311832001 2024-05-06,10:54:16.000,127,11138684,-795,0,1714992855,12933.910835919996,106.7258720700047,54269.29420848001 2024-05-06,10:54:17.000,127,11138728,-795,0,1714992856,12933.84347282,106.66242990000319,54269.3361312 2024-05-06,10:54:18.000,127,11138728,-795,0,1714992857,12933.769373409996,106.54964381999889,54269.18940168 2024-05-06,10:54:19.000,127,11138723,-795,0,1714992858,12933.63464720999,106.44390687000123,54269.182414560004 2024-05-06,10:54:20.000,127,11138731,-795,0,1714992859,12933.71548292999,106.32407166000485,54269.18940168 2024-05-06,10:54:21.000,127,11138708,-795,0,1714992860,12933.73569185999,106.16194166999776,54269.182414560004 2024-05-06,10:54:22.000,127,11138738,-795,0,1714992861,12933.816527579991,106.02800820000266,54269.15446608001 2024-05-06,10:54:23.000,127,11138693,-795,0,1714992862,12933.890626989996,105.93636951000371,54269.203375920006 2024-05-06,10:54:24.000,127,11138683,-795,0,1714992863,12933.991671639997,105.71784648000175,54269.04267216 2024-05-06,10:54:25.000,127,11138730,-795,0,1714992864,12934.133134149997,105.57686388000002,54269.07760776001 2024-05-06,10:54:26.000,127,11138756,-795,0,1714992865,12934.180288319993,105.47817606000172,54269.12651760001 2024-05-06,10:54:27.000,127,11138770,-795,0,1714992866,12934.261124039993,105.30899694000254,54269.11953048 2024-05-06,10:54:28.000,127,11138667,-795,0,1714992867,12934.187024630002,105.18916172999889,54269.02869792001 2024-05-06,10:54:29.000,127,11138744,-795,0,1714992868,12934.193760939997,105.09047391000058,54269.05664640001 2024-05-06,10:54:30.000,127,11138761,-795,0,1714992869,12934.288069279988,105.01293348000036,54269.182414560004 2024-05-06,10:54:31.000,127,11138741,-795,0,1714992870,12934.382377619993,104.94244217999949,54269.21036304 2024-05-06,10:54:32.000,127,11138717,-795,0,1714992871,12934.402586549993,104.90014740000333,54269.22433728001 2024-05-06,10:54:33.000,127,11138734,-795,0,1714992872,12934.362168689993,104.78031218999968,54269.07760776001 2024-05-06,10:54:34.000,127,11138740,-795,0,1714992873,12934.335223449998,104.68162437000137,54269.17542744001 2024-05-06,10:54:35.000,127,11138720,-795,0,1714992874,12934.301541899993,104.6111330700005,54269.26626 2024-05-06,10:54:36.000,127,11138709,-795,0,1714992875,12934.207233560002,104.56178915999772,54269.14049184 2024-05-06,10:54:37.000,127,11138689,-795,0,1714992876,12934.267860350003,104.46310133999941,54269.31516984001 2024-05-06,10:54:38.000,127,11138716,-795,0,1714992877,12934.207233560002,104.37851177999983,54269.25927288 2024-05-06,10:54:39.000,127,11138735,-795,0,1714992878,12934.126397840002,104.25867657000344,54269.27324712001 2024-05-06,10:54:40.000,127,11138695,-795,0,1714992879,12934.119661529992,104.13179223000043,54269.4060024 2024-05-06,10:54:41.000,127,11138688,-795,0,1714992880,12934.025353190002,103.9908096299987,54269.31516984001 2024-05-06,10:54:42.000,127,11138696,-795,0,1714992881,12933.931044849996,103.8568761600036,54269.19638880001 2024-05-06,10:54:43.000,127,11138767,-795,0,1714992882,12933.863681750001,103.73704094999994,54269.18940168 2024-05-06,10:54:44.000,127,11138728,-795,0,1714992883,12933.830000199996,103.6101566100042,54269.27324712001 2024-05-06,10:54:45.000,127,11138723,-795,0,1714992884,12933.796318649991,103.51146878999862,54269.301195600005 2024-05-06,10:54:46.000,127,11138735,-795,0,1714992885,12933.769373409996,103.4973705299999,54269.29420848001 2024-05-06,10:54:47.000,127,11138720,-795,0,1714992886,12933.66159245,103.37753532000352,54269.21735016 2024-05-06,10:54:48.000,127,11138690,-795,0,1714992887,12933.58075673,103.29999489000329,54269.28722136 2024-05-06,10:54:49.000,127,11138689,-795,0,1714992888,12933.45276683999,103.2154053300037,54269.24529864001 2024-05-06,10:54:50.000,127,11138735,-795,0,1714992889,12933.338249569999,103.17311055000027,54269.24529864001 2024-05-06,10:54:51.000,127,11138732,-795,0,1714992890,12933.311304329989,103.1519631600022,54269.19638880001 2024-05-06,10:54:52.000,127,11138709,-795,0,1714992891,12933.210259679989,103.1026192499994,54269.182414560004 2024-05-06,10:54:53.000,127,11138726,-795,0,1714992892,12933.115951339998,103.09557012000005,54269.10555624001 2024-05-06,10:54:54.000,127,11138745,-795,0,1714992893,12933.089006099988,103.06032447000325,54269.22433728001 2024-05-06,10:54:55.000,127,11138739,-795,0,1714992894,12933.055324549998,103.06032447000325,54269.29420848001 2024-05-06,10:54:56.000,127,11138668,-795,0,1714992895,12932.954279899997,103.02507881999918,54269.27324712001 2024-05-06,10:54:57.000,127,11138653,-795,0,1714992896,12932.886916800002,103.06032447000325,54269.29420848001 2024-05-06,10:54:58.000,127,11138722,-795,0,1714992897,12932.785872150002,103.04622621000453,54269.16844032 2024-05-06,10:54:59.000,127,11138605,-795,0,1714992898,12932.731981669996,103.06737360000261,54269.04965928 2024-05-06,10:55:00.000,127,11138720,-795,0,1714992899,12932.725245360001,103.12376664000476,54269.22433728001 2024-05-06,10:55:01.000,127,11138721,-795,0,1714992900,12932.684827500001,103.17311055000027,54269.25927288 2024-05-06,10:55:02.000,127,11138762,-795,0,1714992901,12932.644409640001,103.19425793999835,54269.22433728001 2024-05-06,10:55:03.000,127,11138718,-795,0,1714992902,12932.610728089996,103.16606142000091,54269.19638880001 2024-05-06,10:55:04.000,127,11138682,-795,0,1714992903,12932.54336499,103.13081577000412,54269.30818272 2024-05-06,10:55:05.000,127,11138664,-795,0,1714992904,12932.49621081999,103.08852099000069,54269.23831152 2024-05-06,10:55:06.000,127,11138724,-795,0,1714992905,12932.45579295999,103.05327534000389,54269.21036304 2024-05-06,10:55:07.000,127,11138718,-795,0,1714992906,12932.388429859995,103.0391770799979,54269.091582 2024-05-06,10:55:08.000,127,11138748,-795,0,1714992907,12932.368220929995,102.94753838999895,54269.11953048 2024-05-06,10:55:09.000,127,11138758,-795,0,1714992908,12932.42211141,102.87704708999809,54269.21036304 2024-05-06,10:55:10.000,127,11138701,-795,0,1714992909,12932.42211141,102.8065557900045,54269.350105440004 2024-05-06,10:55:11.000,127,11138736,-795,0,1714992910,12932.489474509995,102.75016275000235,54269.27324712001 2024-05-06,10:55:12.000,127,11138622,-795,0,1714992911,12932.46252927,102.68672058000084,54269.31516984001 2024-05-06,10:55:13.000,127,11138652,-795,0,1714992912,12932.40190248,102.60918015000061,54269.23831152 2024-05-06,10:55:14.000,127,11138701,-795,0,1714992913,12932.39516616999,102.50344320000295,54269.24529864001 2024-05-06,10:55:15.000,127,11138731,-795,0,1714992914,12932.246967349995,102.52459059000103,54269.12651760001 2024-05-06,10:55:16.000,127,11138756,-795,0,1714992915,12932.246967349995,102.47524667999824,54269.4758736 2024-05-06,10:55:17.000,127,11138708,-795,0,1714992916,12932.11224114999,102.36950973000057,54269.38504104 2024-05-06,10:55:18.000,127,11138773,-795,0,1714992917,12932.004460189994,102.3483623400025,54269.53177056001 2024-05-06,10:55:19.000,127,11138764,-795,0,1714992918,12932.011196499989,102.38360798999929,54269.67850008001 2024-05-06,10:55:20.000,127,11138645,-795,0,1714992919,12931.896679229998,102.39065711999865,54269.64356448 2024-05-06,10:55:21.000,127,11138669,-795,0,1714992920,12931.862997679993,102.36246060000121,54269.636577360005 2024-05-06,10:55:22.000,127,11138719,-795,0,1714992921,12931.708062550002,102.30606755999906,54269.62260312 2024-05-06,10:55:23.000,127,11138740,-795,0,1714992922,12931.667644690002,102.30606755999906,54269.69946144001 2024-05-06,10:55:24.000,127,11138753,-795,0,1714992923,12931.465555390001,102.27787104000163,54269.538757680006 2024-05-06,10:55:25.000,127,11138728,-795,0,1714992924,12931.559863729992,102.25672365000355,54269.94401064001 2024-05-06,10:55:26.000,127,11138788,-795,0,1714992925,12931.479028009991,102.21442887000012,54270.03484320001 2024-05-06,10:55:27.000,127,11138714,-795,0,1714992926,12931.458819079991,102.2355762599982,54270.06279168001 2024-05-06,10:55:28.000,127,11138654,-795,0,1714992927,12931.411664909996,102.21442887000012,54269.96497200001 2024-05-06,10:55:29.000,127,11138699,-795,0,1714992928,12931.391455979996,102.20737974000076,54270.041830320006 2024-05-06,10:55:30.000,127,11138736,-795,0,1714992929,12931.377983359991,102.2003306100014,54270.21650832 2024-05-06,10:55:31.000,127,11138765,-795,0,1714992930,12931.34430181,102.17918322000332,54270.30035376001 2024-05-06,10:55:32.000,127,11138707,-795,0,1714992931,12931.19610298999,102.1650849600046,54270.30035376001 2024-05-06,10:55:33.000,127,11138686,-795,0,1714992932,12931.108530959995,102.15803582999797,54270.32131512001 2024-05-06,10:55:34.000,127,11138694,-795,0,1714992933,12931.08158572,102.19328148000204,54270.39817344001 2024-05-06,10:55:35.000,127,11138730,-795,0,1714992934,12931.00075,102.21442887000012,54270.39118632 2024-05-06,10:55:36.000,127,11138707,-795,0,1714992935,12930.98054107,102.2355762599982,54270.66368400001 2024-05-06,10:55:37.000,127,11138652,-795,0,1714992936,12930.886232729994,102.25672365000355,54270.712593840006 2024-05-06,10:55:38.000,127,11138761,-795,0,1714992937,12930.825605939994,102.26377278000291,54270.77547792 2024-05-06,10:55:39.000,127,11138740,-795,0,1714992938,12930.751506529989,102.30606755999906,54270.761503680005 2024-05-06,10:55:40.000,127,11138724,-795,0,1714992939,12930.738033909998,102.2990184299997,54270.93618168 2024-05-06,10:55:41.000,127,11138777,-795,0,1714992940,12930.731297599988,102.32721495000442,54271.03400136 2024-05-06,10:55:42.000,127,11138726,-795,0,1714992941,12930.576362469998,102.29196930000035,54271.13880816001 2024-05-06,10:55:43.000,127,11138721,-795,0,1714992942,12930.461845199992,102.2003306100014,54271.1527824 2024-05-06,10:55:44.000,127,11138672,-795,0,1714992943,12930.347327930001,102.15803582999797,54271.11784680001 2024-05-06,10:55:45.000,127,11138710,-795,0,1714992944,12930.313646379996,102.15098669999861,54271.22964072 2024-05-06,10:55:46.000,127,11138770,-795,0,1714992945,12930.16544756,102.08049539999774,54271.3973316 2024-05-06,10:55:47.000,127,11138722,-795,0,1714992946,12930.111557079996,102.11574105000182,54271.40431872001 2024-05-06,10:55:48.000,127,11138748,-795,0,1714992947,12930.04419398,102.08754453000438,54271.42528008001 2024-05-06,10:55:49.000,127,11138742,-795,0,1714992948,12929.909467779995,102.04524975000095,54271.4672028 2024-05-06,10:55:50.000,127,11138733,-795,0,1714992949,12929.80168682,101.93951280000329,54271.530086880004 2024-05-06,10:55:51.000,127,11138739,-795,0,1714992950,12929.700642169999,101.83377584999835,54271.69079064001 2024-05-06,10:55:52.000,127,11138676,-795,0,1714992951,12929.532234419989,101.77033368000411,54271.64188080001 2024-05-06,10:55:53.000,127,11138696,-795,0,1714992952,12929.289727260002,101.74918628999876,54271.52309976001 2024-05-06,10:55:54.000,127,11138618,-795,0,1714992953,12929.235836779997,101.67164585999853,54271.6069452 2024-05-06,10:55:55.000,127,11138727,-795,0,1714992954,12929.181946299992,101.67164585999853,54271.718739120006 2024-05-06,10:55:56.000,127,11138759,-795,0,1714992955,12929.181946299992,101.62230195000302,54271.697777760004 2024-05-06,10:55:57.000,127,11138717,-795,0,1714992956,12929.060692719991,101.61525282000366,54271.63489368 2024-05-06,10:55:58.000,127,11138701,-795,0,1714992957,12929.006802240001,101.58705629999895,54271.72572624 2024-05-06,10:55:59.000,127,11138671,-795,0,1714992958,12928.98659331,101.60115455999767,54271.6768164 2024-05-06,10:56:00.000,127,11138731,-795,0,1714992959,12928.94617545,101.52361413000472,54271.73970048001 2024-05-06,10:56:01.000,127,11138740,-795,0,1714992960,12928.8451308,101.43902456999785,54271.865468640004 2024-05-06,10:56:02.000,127,11138702,-795,0,1714992961,12928.750822459995,101.26279631999932,54271.7816232 2024-05-06,10:56:03.000,127,11138710,-795,0,1714992962,12928.589151019994,101.19935414999782,54271.77463608 2024-05-06,10:56:04.000,127,11138678,-795,0,1714992963,12928.568942089994,101.17820675999974,54271.94232696 2024-05-06,10:56:05.000,127,11138698,-795,0,1714992964,12928.59588732999,101.13591198000358,54271.9912368 2024-05-06,10:56:06.000,127,11138684,-795,0,1714992965,12928.58241471,101.03017502999865,54271.97027544 2024-05-06,10:56:07.000,127,11138692,-795,0,1714992966,12928.589151019994,100.95263459999842,54271.87245576 2024-05-06,10:56:08.000,127,11138646,-795,0,1714992967,12928.730613529995,100.9032906900029,54272.07508224001 2024-05-06,10:56:09.000,127,11138711,-795,0,1714992968,12928.771031389995,100.82575026000268,54272.033159520004 2024-05-06,10:56:10.000,127,11138788,-795,0,1714992969,12928.75755876999,100.68476766000094,54272.08206936 2024-05-06,10:56:11.000,127,11138725,-795,0,1714992970,12928.710404599995,100.58607984000264,54272.04713376001 2024-05-06,10:56:12.000,127,11138694,-795,0,1714992971,12928.68345936,100.51558854000177,54272.08905648 2024-05-06,10:56:13.000,127,11138703,-795,0,1714992972,12928.65651411999,100.46624462999898,54272.1309792 2024-05-06,10:56:14.000,127,11138737,-795,0,1714992973,12928.82492187,100.30411463999917,54272.42443824 2024-05-06,10:56:15.000,127,11138734,-795,0,1714992974,12928.82492187,100.21247595000023,54272.45238672 2024-05-06,10:56:16.000,127,11138670,-795,0,1714992975,12928.73734983999,100.11378813000192,54272.33360568001 2024-05-06,10:56:17.000,127,11138706,-795,0,1714992976,12928.791240319995,99.9869037899989,54272.319631440005 2024-05-06,10:56:18.000,127,11138707,-795,0,1714992977,12928.70366829,99.87411771000188,54272.46636096 2024-05-06,10:56:19.000,127,11138737,-795,0,1714992978,12928.669986739995,99.80362641000102,54272.50828368001 2024-05-06,10:56:20.000,127,11138731,-795,0,1714992979,12928.57567839999,99.70493859000271,54272.55020640001 2024-05-06,10:56:21.000,127,11138726,-795,0,1714992980,12928.55546946999,99.74018423999951,54272.57116776 2024-05-06,10:56:22.000,127,11138744,-795,0,1714992981,12928.61609625999,99.75428249999823,54272.668987439996 2024-05-06,10:56:23.000,127,11138754,-795,0,1714992982,12928.71714090999,99.74723336999887,54272.66200032 2024-05-06,10:56:24.000,127,11138703,-795,0,1714992983,12928.872076039996,99.73313511000015,54272.79475560001 2024-05-06,10:56:25.000,127,11138711,-795,0,1714992984,12928.94617545,99.80362641000102,54272.78078136 2024-05-06,10:56:26.000,127,11138747,-795,0,1714992985,12929.080901649992,99.76133163000486,54272.90654952 2024-05-06,10:56:27.000,127,11138729,-795,0,1714992986,12929.195418919997,99.73313511000015,54272.84366544001 2024-05-06,10:56:28.000,127,11138716,-795,0,1714992987,12929.323408809993,99.74018423999951,54272.941485120005 2024-05-06,10:56:29.000,127,11138675,-795,0,1714992988,12929.545707039993,99.81772466999973,54273.158085840005 2024-05-06,10:56:30.000,127,11138706,-795,0,1714992989,12929.653487999989,99.77542989000358,54273.29782824001 2024-05-06,10:56:31.000,127,11138710,-795,0,1714992990,12929.75453264999,99.77542989000358,54273.40962216 2024-05-06,10:56:32.000,127,11138642,-795,0,1714992991,12929.747796339994,99.73313511000015,54273.4235964 2024-05-06,10:56:33.000,127,11138689,-795,0,1714992992,12929.646751689994,99.74723336999887,54273.30481536 2024-05-06,10:56:34.000,127,11138692,-795,0,1714992993,12929.660224309999,99.690840330004,54273.38167368 2024-05-06,10:56:35.000,127,11138721,-795,0,1714992994,12929.69390585999,99.64854555000056,54273.493467600005 2024-05-06,10:56:36.000,127,11138725,-795,0,1714992995,12929.741060029999,99.59920163999777,54273.60526152001 2024-05-06,10:56:37.000,127,11138747,-795,0,1714992996,12929.71411478999,99.62034903000313,54273.60526152001 2024-05-06,10:56:38.000,127,11138737,-795,0,1714992997,12929.83536836999,99.64854555000056,54273.710068320004 2024-05-06,10:56:39.000,127,11138683,-795,0,1714992998,12929.96335826,99.61329990000377,54273.7380168 2024-05-06,10:56:40.000,127,11138651,-795,0,1714992999,12930.10482077,99.59920163999777,54273.96160464 2024-05-06,10:56:41.000,127,11138684,-795,0,1714993000,12930.16544756,99.676742069998,54274.045450080004 2024-05-06,10:56:42.000,127,11138716,-795,0,1714993001,12930.239546969991,99.62034903000313,54274.01750160001 2024-05-06,10:56:43.000,127,11138704,-795,0,1714993002,12930.333855309997,99.66264380999928,54274.1223084 2024-05-06,10:56:44.000,127,11138706,-795,0,1714993003,12930.428163650002,99.6414964200012,54274.34589624 2024-05-06,10:56:45.000,127,11138714,-795,0,1714993004,12930.522471989992,99.65559467999992,54274.45769016 2024-05-06,10:56:46.000,127,11138711,-795,0,1714993005,12930.623516639993,99.63444729000184,54274.49262576001 2024-05-06,10:56:47.000,127,11138728,-795,0,1714993006,12930.751506529989,99.65559467999992,54274.56249696001 2024-05-06,10:56:48.000,127,11138694,-795,0,1714993007,12930.93338689999,99.62739816000249,54274.883904480004 2024-05-06,10:56:49.000,127,11138687,-795,0,1714993008,12930.946859519994,99.60625077000441,54274.91185296 2024-05-06,10:56:50.000,127,11138683,-795,0,1714993009,12931.02095893,99.49346469000011,54275.03762112 2024-05-06,10:56:51.000,127,11138711,-795,0,1714993010,12931.027695239995,99.47936643000139,54275.09351808001 2024-05-06,10:56:52.000,127,11138735,-795,0,1714993011,12931.068113099995,99.50756294999883,54275.14941504 2024-05-06,10:56:53.000,127,11138745,-795,0,1714993012,12931.16242144,99.59920163999777,54275.26120896001 2024-05-06,10:56:54.000,127,11138687,-795,0,1714993013,12931.351038119996,99.68379120000463,54275.4149256 2024-05-06,10:56:55.000,127,11138734,-795,0,1714993014,12931.458819079991,99.80362641000102,54275.5896036 2024-05-06,10:56:56.000,127,11138714,-795,0,1714993015,12931.539654799992,99.89526509999996,54275.73633312001 2024-05-06,10:56:57.000,127,11138669,-795,0,1714993016,12931.519445869992,100.05034596000041,54275.68742328 2024-05-06,10:56:58.000,127,11138724,-795,0,1714993017,12931.539654799992,100.12788639000064,54275.71537176001 2024-05-06,10:56:59.000,127,11138726,-795,0,1714993018,12931.445346460001,100.19837769000151,54275.85511416 2024-05-06,10:57:00.000,127,11138748,-795,0,1714993019,12931.4049286,100.2829672500011,54276.008830800005 2024-05-06,10:57:01.000,127,11138754,-795,0,1714993020,12931.38471967,100.42394985000283,54276.106650480004 2024-05-06,10:57:02.000,127,11138753,-795,0,1714993021,12931.371247049996,100.50149028000305,54276.16254744 2024-05-06,10:57:03.000,127,11138748,-795,0,1714993022,12931.31735656999,100.56493245000456,54276.23241864 2024-05-06,10:57:04.000,127,11138751,-795,0,1714993023,12931.21631191999,100.57903071000328,54276.16953456001 2024-05-06,10:57:05.000,127,11138710,-795,0,1714993024,12931.16242144,100.593128970002,54276.295302720006 2024-05-06,10:57:06.000,127,11138726,-795,0,1714993025,12931.12200358,100.57198158000392,54276.31626408001 2024-05-06,10:57:07.000,127,11138739,-795,0,1714993026,12931.10179465,100.54378505999921,54276.295302720006 2024-05-06,10:57:08.000,127,11138697,-795,0,1714993027,12930.99401368999,100.50853941000241,54276.176521680005 2024-05-06,10:57:09.000,127,11138708,-795,0,1714993028,12930.91317796999,100.62132548999944,54276.3232512 2024-05-06,10:57:10.000,127,11138777,-795,0,1714993029,12931.027695239995,100.63542374999815,54276.511903440005 2024-05-06,10:57:11.000,127,11138740,-795,0,1714993030,12931.05464047999,100.69886591999966,54276.49094208 2024-05-06,10:57:12.000,127,11138724,-795,0,1714993031,12931.068113099995,100.72001330999774,54276.58876176 2024-05-06,10:57:13.000,127,11138679,-795,0,1714993032,12930.899705349999,100.8046028700046,54276.428058 2024-05-06,10:57:14.000,127,11138712,-795,0,1714993033,12930.839078559999,100.8398485200014,54276.51889056 2024-05-06,10:57:15.000,127,11138671,-795,0,1714993034,12930.758242839998,100.89624156000355,54276.54683904 2024-05-06,10:57:16.000,127,11138729,-795,0,1714993035,12930.724561289993,100.88214330000483,54276.51889056 2024-05-06,10:57:17.000,127,11138668,-795,0,1714993036,12930.448372580002,100.98788025000249,54276.40709664001 2024-05-06,10:57:18.000,127,11138713,-795,0,1714993037,12930.381009479992,100.91738895000162,54276.428058 2024-05-06,10:57:19.000,127,11138725,-795,0,1714993038,12930.300173759992,100.94558546999906,54276.442032240004 2024-05-06,10:57:20.000,127,11138683,-795,0,1714993039,12930.313646379996,100.91033982000226,54276.59574888 2024-05-06,10:57:21.000,127,11138652,-795,0,1714993040,12930.1250297,100.96673286000441,54276.51889056 2024-05-06,10:57:22.000,127,11138725,-795,0,1714993041,12929.95662194999,100.94558546999906,54276.33023832 2024-05-06,10:57:23.000,127,11138685,-795,0,1714993042,12929.80168682,101.03017502999865,54276.33722544001 2024-05-06,10:57:24.000,127,11138737,-795,0,1714993043,12929.626542759994,101.07951894000144,54276.344212560005 2024-05-06,10:57:25.000,127,11138718,-795,0,1714993044,12929.572652279989,101.19935414999782,54276.48395496001 2024-05-06,10:57:26.000,127,11138724,-795,0,1714993045,12929.404244529993,101.24164893000125,54276.462993600006 2024-05-06,10:57:27.000,127,11138702,-795,0,1714993046,12929.188682610002,101.33328762000019,54276.3581868 2024-05-06,10:57:28.000,127,11138693,-795,0,1714993047,12929.006802240001,101.37558240000362,54276.13459896 2024-05-06,10:57:29.000,127,11138683,-795,0,1714993048,12928.82492187,101.46722109000257,54276.16953456001 2024-05-06,10:57:30.000,127,11138691,-795,0,1714993049,12928.710404599995,101.49541761,54276.19049592 2024-05-06,10:57:31.000,127,11138690,-795,0,1714993050,12928.488106369994,101.62935108000238,54276.176521680005 2024-05-06,10:57:32.000,127,11138727,-795,0,1714993051,12928.373589099989,101.65754759999982,54276.01581792 2024-05-06,10:57:33.000,127,11138746,-795,0,1714993052,12928.225390279993,101.69984238000325,54276.0437664 2024-05-06,10:57:34.000,127,11138706,-715,0,1714993053,12928.009828360002,101.76328455000476,54275.99485656 2024-05-06,10:57:35.000,127,11138710,-795,0,1714993054,12927.841420609991,101.90426714999921,54275.91799824 2024-05-06,10:57:36.000,127,11138706,-795,0,1714993055,12927.74711227,101.91131627999857,54275.938959600004 2024-05-06,10:57:37.000,127,11138669,-795,0,1714993056,12927.44397832,101.93951280000329,54275.70838464 2024-05-06,10:57:38.000,127,11138670,-795,0,1714993057,12927.27557056999,101.96770932000072,54275.68043616 2024-05-06,10:57:39.000,127,11138671,-795,0,1714993058,12927.019590789998,102.04524975000095,54275.46383544 2024-05-06,10:57:40.000,127,11138717,-795,0,1714993059,12926.871391970002,102.11574105000182,54275.37999000001 2024-05-06,10:57:41.000,127,11138697,-795,0,1714993060,12926.824237799992,102.2003306100014,54275.5197324 2024-05-06,10:57:42.000,127,11138735,-795,0,1714993061,12926.723193149992,102.31311668999842,54275.42191272 2024-05-06,10:57:43.000,127,11138766,-795,0,1714993062,12926.554785399996,102.33426408000378,54275.4149256 2024-05-06,10:57:44.000,127,11138728,-795,0,1714993063,12926.413322889995,102.411804510004,54275.28217032001 2024-05-06,10:57:45.000,127,11138701,-795,0,1714993064,12926.25838775999,102.53868884999974,54275.22627336 2024-05-06,10:57:46.000,127,11138768,-795,0,1714993065,12926.170815729995,102.66557319000276,54275.14941504 2024-05-06,10:57:47.000,127,11138679,-795,0,1714993066,12926.069771079994,102.82065405000321,54275.072556720006 2024-05-06,10:57:48.000,127,11138720,-795,0,1714993067,12926.009144289994,102.95458751999831,54274.953775680005 2024-05-06,10:57:49.000,127,11138738,-795,0,1714993068,12925.793582369988,103.03212794999854,54274.86993024 2024-05-06,10:57:50.000,127,11138707,-795,0,1714993069,12925.665592479992,103.1026192499994,54274.84198176 2024-05-06,10:57:51.000,127,11138745,-795,0,1714993070,12925.645383549992,103.22950359000242,54274.8908916 2024-05-06,10:57:52.000,127,11138709,-795,0,1714993071,12925.604965689992,103.35638792999816,54274.7511492 2024-05-06,10:57:53.000,127,11138711,-795,0,1714993072,12925.463503179992,103.47622314000182,54274.59044544001 2024-05-06,10:57:54.000,127,11138718,-795,0,1714993073,12925.369194840001,103.60310748000484,54274.53454848 2024-05-06,10:57:55.000,127,11138765,-795,0,1714993074,12925.22773233,103.68064790999779,54274.53454848 2024-05-06,10:57:56.000,127,11138703,-795,0,1714993075,12925.2075234,103.83572876999824,54274.41576744 2024-05-06,10:57:57.000,127,11138732,-795,0,1714993076,12925.08626982,103.98376049999933,54274.2620508 2024-05-06,10:57:58.000,127,11138749,-795,0,1714993077,12925.012170409995,104.13179223000043,54274.24807656 2024-05-06,10:57:59.000,127,11138680,-795,0,1714993078,12924.971752549995,104.28687309000088,54274.08737280001 2024-05-06,10:58:00.000,127,11138736,-795,0,1714993079,12924.98522517,104.38556090999919,54274.18519248001 2024-05-06,10:58:01.000,127,11138696,-795,0,1714993080,12924.890916829994,104.46310133999941,54274.045450080004 2024-05-06,10:58:02.000,127,11138690,-795,0,1714993081,12924.85723527999,104.58293655000307,54273.93365616 2024-05-06,10:58:03.000,127,11138712,-795,0,1714993082,12924.695563839989,104.61818219999986,54273.81487512 2024-05-06,10:58:04.000,127,11138728,-795,0,1714993083,12924.695563839989,104.69572263000009,54273.78692664 2024-05-06,10:58:05.000,127,11138718,-795,0,1714993084,12924.709036459994,104.71687001999817,54273.877759200004 2024-05-06,10:58:06.000,127,11138709,-795,0,1714993085,12924.715772769989,104.76621393000096,54273.78692664 2024-05-06,10:58:07.000,127,11138717,-795,0,1714993086,12924.682091219998,104.83670523000183,54273.74500392 2024-05-06,10:58:08.000,127,11138680,-795,0,1714993087,12924.709036459994,104.84375436000118,54273.59128728 2024-05-06,10:58:09.000,127,11138642,-795,0,1714993088,12924.796608489989,104.8578526199999,54273.60526152001 2024-05-06,10:58:10.000,127,11138706,-795,0,1714993089,12924.823553729999,104.94244217999949,54273.55635168001 2024-05-06,10:58:11.000,127,11138701,-795,0,1714993090,12924.90438945,104.94244217999949,54273.57032592 2024-05-06,10:58:12.000,127,11138703,-795,0,1714993091,12924.89765313999,105.005884350001,54273.40962216 2024-05-06,10:58:13.000,127,11138736,-795,0,1714993092,12925.0054341,105.07637565000186,54273.444557760005 2024-05-06,10:58:14.000,127,11138769,-795,0,1714993093,12925.12668768,105.18916172999889,54273.507441839996 2024-05-06,10:58:15.000,127,11138716,-795,0,1714993094,12925.22773233,105.28784955000447,54273.58430016001 2024-05-06,10:58:16.000,127,11138681,-795,0,1714993095,12925.254677569996,105.42178301999957,54273.47949336 2024-05-06,10:58:17.000,127,11138670,-795,0,1714993096,12925.24794126,105.56981475000066,54273.50045472 2024-05-06,10:58:18.000,127,11138713,-795,0,1714993097,12925.09974243999,105.61210953000409,54273.206995680004 2024-05-06,10:58:19.000,127,11138733,-795,0,1714993098,12925.02564303,105.66850256999896,54273.2139828 2024-05-06,10:58:20.000,127,11138698,-795,0,1714993099,12925.113215059995,105.83768168999813,54273.493467600005 2024-05-06,10:58:21.000,127,11138740,-795,0,1714993100,12925.14016029999,105.89407473000028,54273.47250624 2024-05-06,10:58:22.000,127,11138788,-795,0,1714993101,12925.12668768,105.91522211999836,54273.55635168001 2024-05-06,10:58:23.000,127,11138722,-795,0,1714993102,12925.113215059995,105.92932038000436,54273.542377440004 2024-05-06,10:58:24.000,127,11138706,-795,0,1714993103,12925.214259709996,106.00686081000458,54273.64019712 2024-05-06,10:58:25.000,127,11138741,-795,0,1714993104,12925.20078708999,106.02800820000266,54273.40962216 2024-05-06,10:58:26.000,127,11138745,-795,0,1714993105,12925.2075234,106.11259776000225,54273.507441839996 2024-05-06,10:58:27.000,127,11138750,-795,0,1714993106,12925.281622809991,106.18308906000311,54273.6681456 2024-05-06,10:58:28.000,127,11138732,-795,0,1714993107,12925.32877698,106.19718732000183,54273.64019712 2024-05-06,10:58:29.000,127,11138733,-795,0,1714993108,12925.24120494999,106.20423645000119,54273.563338800006 2024-05-06,10:58:30.000,127,11138747,-795,0,1714993109,12925.28835912,106.23243296999863,54273.563338800006 2024-05-06,10:58:31.000,127,11138739,-795,0,1714993110,12925.389403770001,106.27472775000206,54273.71705544 2024-05-06,10:58:32.000,127,11138689,-795,0,1714993111,12925.355722219996,106.35931731000164,54273.7380168 2024-05-06,10:58:33.000,127,11138693,-795,0,1714993112,12925.301831739991,106.4016120899978,54273.675132719996 2024-05-06,10:58:34.000,127,11138710,-795,0,1714993113,12925.18731447,106.4016120899978,54273.57032592 2024-05-06,10:58:35.000,127,11138756,-795,0,1714993114,12925.173841849995,106.41571035000379,54273.54936456 2024-05-06,10:58:36.000,127,11138748,-795,0,1714993115,12925.06606089,106.47210338999867,54273.6681456 2024-05-06,10:58:37.000,127,11138726,-795,0,1714993116,12925.05932457999,106.52144730000146,54273.64019712 2024-05-06,10:58:38.000,127,11138767,-715,0,1714993117,12924.96501624,106.59193860000232,54273.63321000001 2024-05-06,10:58:39.000,127,11138717,-795,0,1714993118,12924.850498969994,106.59193860000232,54273.542377440004 2024-05-06,10:58:40.000,127,11138702,-795,0,1714993119,12924.81681741999,106.65538077000383,54273.612248640005 2024-05-06,10:58:41.000,127,11138714,-795,0,1714993120,12924.695563839989,106.7117738099987,54273.5982744 2024-05-06,10:58:42.000,127,11138701,-795,0,1714993121,12924.533892400003,106.76816685000085,54273.4235964 2024-05-06,10:58:43.000,127,11138748,-795,0,1714993122,12924.473265610002,106.87390379999852,54273.374686560004 2024-05-06,10:58:44.000,127,11138722,-795,0,1714993123,12924.466529299993,106.91619858000195,54273.45154488 2024-05-06,10:58:45.000,127,11138693,-795,0,1714993124,12924.419375129997,106.89505119000387,54273.52141608 2024-05-06,10:58:46.000,127,11138688,-795,0,1714993125,12924.318330479997,106.88095292999787,54273.458532 2024-05-06,10:58:47.000,127,11138712,-795,0,1714993126,12924.257703689997,106.85275641000044,54273.38866080001 2024-05-06,10:58:48.000,127,11138697,-795,0,1714993127,12924.183604279991,106.90210032000323,54273.25590552 2024-05-06,10:58:49.000,127,11138665,-795,0,1714993128,12924.217285829996,106.93029684000066,54273.33276384 2024-05-06,10:58:50.000,127,11138632,-795,0,1714993129,12924.1297138,106.9584933599981,54273.25590552 2024-05-06,10:58:51.000,127,11138776,-795,0,1714993130,12924.04887808,107.00078814000153,54273.16507296 2024-05-06,10:58:52.000,127,11138711,-795,0,1714993131,12923.94783343,107.01488640000025,54273.039304800004 2024-05-06,10:58:53.000,127,11138770,-795,0,1714993132,12923.934360809995,107.1065250899992,54273.0742404 2024-05-06,10:58:54.000,127,11138714,-795,0,1714993133,12923.96130604999,107.09947595999984,54273.25590552 2024-05-06,10:58:55.000,127,11138697,-795,0,1714993134,12923.94783343,107.13472161000391,54273.20000856001 2024-05-06,10:58:56.000,127,11138667,-795,0,1714993135,12923.90741557,107.1699672600007,54273.158085840005 2024-05-06,10:58:57.000,127,11138700,-795,0,1714993136,12923.82657985,107.2193111700035,54272.990394960005 2024-05-06,10:58:58.000,127,11138720,-795,0,1714993137,12923.9276245,107.26160594999965,54273.05327904001 2024-05-06,10:58:59.000,127,11138800,-795,0,1714993138,12923.90741557,107.3179989900018,54273.13712448 2024-05-06,10:59:00.000,127,11138709,-795,0,1714993139,12923.893942949995,107.40258855000138,54273.06725328 2024-05-06,10:59:01.000,127,11138735,-795,0,1714993140,12923.80637092,107.48012898000161,54273.08821464 2024-05-06,10:59:02.000,127,11138734,-795,0,1714993141,12923.74574413,107.53652202000376,54273.039304800004 2024-05-06,10:59:03.000,127,11138735,-795,0,1714993142,12923.631226859994,107.57176767000055,54272.9694336 2024-05-06,10:59:04.000,127,11138743,-795,0,1714993143,12923.483028039998,107.69160288000421,54273.05327904001 2024-05-06,10:59:05.000,127,11138676,-795,0,1714993144,12923.341565529998,107.7620941799978,54272.96244648001 2024-05-06,10:59:06.000,127,11138732,-795,0,1714993145,12923.146212539992,107.80438896000123,54272.871613920004 2024-05-06,10:59:07.000,127,11138724,-795,0,1714993146,12922.944123239991,107.90307677999954,54272.71091016 2024-05-06,10:59:08.000,127,11138740,-795,0,1714993147,12922.816133349996,107.95946982000169,54272.67597456001 2024-05-06,10:59:09.000,127,11138753,-795,0,1714993148,12922.715088699995,107.99471546999848,54272.78078136 2024-05-06,10:59:10.000,127,11138681,-795,0,1714993149,12922.56015356999,108.01586286000384,54272.724884400006 2024-05-06,10:59:11.000,127,11138724,-795,0,1714993150,12922.472581539994,108.07225589999871,54272.75283288 2024-05-06,10:59:12.000,127,11138679,-795,0,1714993151,12922.385009509999,108.1568454599983,54272.64103896 2024-05-06,10:59:13.000,127,11138668,-795,0,1714993152,12922.230074379993,108.29077893000067,54272.48033520001 2024-05-06,10:59:14.000,127,11138656,-795,0,1714993153,12922.223338069998,108.34717197000282,54272.43142536001 2024-05-06,10:59:15.000,127,11138745,-795,0,1714993154,12922.162711279998,108.42471240000305,54272.38251552001 2024-05-06,10:59:16.000,127,11138755,-795,0,1714993155,12922.115557110003,108.45290892000048,54272.35456704 2024-05-06,10:59:17.000,127,11138742,-795,0,1714993156,12922.142502349998,108.55864586999814,54272.21482464001 2024-05-06,10:59:18.000,127,11138735,-795,0,1714993157,12922.189656519993,108.67143195000244,54272.18687616 2024-05-06,10:59:19.000,127,11138732,-795,0,1714993158,12922.203129139998,108.6150389100003,54271.9912368 2024-05-06,10:59:20.000,127,11138752,-795,0,1714993159,12922.135766040003,108.62208803999965,54271.95630120001 2024-05-06,10:59:21.000,127,11138648,-795,0,1714993160,12922.155974969988,108.6150389100003,54272.04014664 2024-05-06,10:59:22.000,127,11138764,-795,0,1714993161,12922.095348180002,108.6150389100003,54271.87944288001 2024-05-06,10:59:23.000,127,11138747,-595,0,1714993162,12921.994303530002,108.60094065000158,54271.83053304001 2024-05-06,10:59:24.000,127,11138724,-795,0,1714993163,12921.980830909997,108.55864586999814,54271.7816232 2024-05-06,10:59:25.000,127,11138754,-795,0,1714993164,12922.088611869993,108.60094065000158,54271.886430000006 2024-05-06,10:59:26.000,127,11138751,-795,0,1714993165,12922.021248769997,108.5797932600035,54271.816558800005 2024-05-06,10:59:27.000,127,11138769,-795,0,1714993166,12922.081875559998,108.55864586999814,54271.87944288001 2024-05-06,10:59:28.000,127,11138673,-795,0,1714993167,12922.068402939993,108.53044935000071,54271.85848152001 2024-05-06,10:59:29.000,127,11138682,-795,0,1714993168,12922.007776149992,108.51635109000199,54271.61393232 2024-05-06,10:59:30.000,127,11138743,-795,0,1714993169,12922.014512460002,108.51635109000199,54271.63489368 2024-05-06,10:59:31.000,127,11138713,-795,0,1714993170,12922.001039839997,108.55159673999879,54271.551048240006 2024-05-06,10:59:32.000,127,11138733,-795,0,1714993171,12922.007776149992,108.53749848000007,54271.51611264 2024-05-06,10:59:33.000,127,11138735,-795,0,1714993172,12922.061666629997,108.50930196000263,54271.530086880004 2024-05-06,10:59:34.000,127,11138733,-795,0,1714993173,12922.135766040003,108.45995804999984,54271.530086880004 2024-05-06,10:59:35.000,127,11138721,-795,0,1714993174,12922.203129139998,108.45290892000048,54271.55803536 2024-05-06,10:59:36.000,127,11138652,-795,0,1714993175,12922.236810689988,108.45995804999984,54271.50213840001 2024-05-06,10:59:37.000,127,11138712,-795,0,1714993176,12922.277228549989,108.4670071799992,54271.39034448 2024-05-06,10:59:38.000,127,11138736,-795,0,1714993177,12922.223338069998,108.45995804999984,54271.29951192 2024-05-06,10:59:39.000,127,11138720,-795,0,1714993178,12922.236810689988,108.41061414000433,54271.362396000004 2024-05-06,10:59:40.000,127,11138744,-795,0,1714993179,12922.331119029994,108.4670071799992,54271.45322856001 2024-05-06,10:59:41.000,127,11138730,-795,0,1714993180,12922.344591649999,108.55159673999879,54271.45322856001 2024-05-06,10:59:42.000,127,11138737,-795,0,1714993181,12922.304173789998,108.56569500000478,54271.42528008001 2024-05-06,10:59:43.000,127,11138746,-795,0,1714993182,12922.331119029994,108.56569500000478,54271.362396000004 2024-05-06,10:59:44.000,127,11138731,-795,0,1714993183,12922.331119029994,108.62208803999965,54271.37637024001 2024-05-06,10:59:45.000,127,11138713,-795,0,1714993184,12922.324382719999,108.6150389100003,54271.29951192 2024-05-06,10:59:46.000,127,11138722,-795,0,1714993185,12922.263755929998,108.59389152000222,54271.23662784001 2024-05-06,10:59:47.000,127,11138718,-795,0,1714993186,12922.203129139998,108.53044935000071,54271.20867936001 2024-05-06,10:59:48.000,127,11138779,-795,0,1714993187,12922.027985079993,108.52340022000135,54271.10387256 2024-05-06,10:59:49.000,127,11138741,-795,0,1714993188,12921.974094600002,108.49520370000391,54271.04098848001 2024-05-06,10:59:50.000,127,11138751,-795,0,1714993189,12922.034721390002,108.37536849000026,54271.22964072 2024-05-06,10:59:51.000,127,11138758,-795,0,1714993190,12922.021248769997,108.31192631999875,54271.12483392 2024-05-06,10:59:52.000,127,11138662,-795,0,1714993191,12921.960621979997,108.185041980003,54271.05496272 2024-05-06,10:59:53.000,127,11138766,-795,0,1714993192,12921.920204119997,108.16389458999765,54270.77547792 2024-05-06,10:59:54.000,127,11138672,-795,0,1714993193,12921.940413049997,108.06520676999935,54270.79643928 2024-05-06,10:59:55.000,127,11138767,-795,0,1714993194,12921.980830909997,107.93127330000425,54270.79643928 2024-05-06,10:59:56.000,127,11138713,-795,0,1714993195,12921.866313639992,107.81143809000059,54270.79643928 2024-05-06,10:59:57.000,127,11138748,-795,0,1714993196,12921.832632090001,107.73389766000037,54270.68464536001 2024-05-06,10:59:58.000,127,11138756,-795,0,1714993197,12921.812423160001,107.67750461999822,54270.67067112 2024-05-06,10:59:59.000,127,11138700,-795,0,1714993198,12921.772005300001,107.65635723000014,54270.56586432001 2024-05-06,11:00:00.000,127,11138686,-795,0,1714993199,12921.772005300001,107.59996418999799,54270.68464536001 2024-05-06,11:00:01.000,127,11138732,-795,0,1714993200,12921.644015409991,107.55062028000248,54270.43310904 2024-05-06,11:00:02.000,127,11138749,-795,0,1714993201,12921.63054279,107.48012898000161,54270.39817344001 2024-05-06,11:00:03.000,127,11138735,-795,0,1714993202,12921.617070169996,107.46603072000289,54270.314328 2024-05-06,11:00:04.000,127,11138698,-795,0,1714993203,12921.54970707,107.3532446399986,54270.23746968 2024-05-06,11:00:05.000,127,11138755,-795,0,1714993204,12921.58338861999,107.28980247000436,54270.27240528 2024-05-06,11:00:06.000,127,11138744,-795,0,1714993205,12921.644015409991,107.2193111700035,54270.36323784 2024-05-06,11:00:07.000,127,11138723,-795,0,1714993206,12921.62380647999,107.12062334999791,54270.32830224001 2024-05-06,11:00:08.000,127,11138720,-795,0,1714993207,12921.617070169996,107.06423031000304,54270.34926360001 2024-05-06,11:00:09.000,127,11138706,-795,0,1714993208,12921.657488029996,106.98668988000281,54270.08375304001 2024-05-06,11:00:10.000,127,11138672,-795,0,1714993209,12921.778741609996,106.83160902000236,54270.16061136001 2024-05-06,11:00:11.000,127,11138738,-795,0,1714993210,12921.886522569992,106.81751076000364,54270.041830320006 2024-05-06,11:00:12.000,127,11138713,-795,0,1714993211,12921.886522569992,106.73997033000342,54269.9999076 2024-05-06,11:00:13.000,127,11138723,-795,0,1714993212,12922.068402939993,106.69062642000063,54269.9999076 2024-05-06,11:00:14.000,127,11138738,-795,0,1714993213,12922.257019619989,106.64128250999784,54270.139650000005 2024-05-06,11:00:15.000,127,11138743,-795,0,1714993214,12922.317646409989,106.52144730000146,54270.06279168001 2024-05-06,11:00:16.000,127,11138670,-795,0,1714993215,12922.39848212999,106.4650542599993,54270.14663712 2024-05-06,11:00:17.000,127,11138660,-795,0,1714993216,12922.317646409989,106.33816992000357,54269.874139440006 2024-05-06,11:00:18.000,127,11138749,-795,0,1714993217,12922.337855339989,106.22538383999927,54269.97894624 2024-05-06,11:00:19.000,127,11138705,-795,0,1714993218,12922.310910099994,106.12669602000096,54269.94401064001 2024-05-06,11:00:20.000,127,11138668,-795,0,1714993219,12922.371536889994,106.04210646000138,54269.971959120005 2024-05-06,11:00:21.000,127,11138764,-795,0,1714993220,12922.445636299999,106.04915559000074,54269.93702352 2024-05-06,11:00:22.000,127,11138734,-795,0,1714993221,12922.60730774,105.92227124999772,54270.06279168001 2024-05-06,11:00:23.000,127,11138708,-795,0,1714993222,12922.654461909995,105.7742395200039,54270.00689472 2024-05-06,11:00:24.000,127,11138729,-795,0,1714993223,12922.70161607999,105.6614534399996,54270.11868864 2024-05-06,11:00:25.000,127,11138709,-795,0,1714993224,12922.674670839995,105.54866736000258,54269.95099776 2024-05-06,11:00:26.000,127,11138730,-795,0,1714993225,12922.72182500999,105.42883214999893,54269.971959120005 2024-05-06,11:00:27.000,127,11138751,-795,0,1714993226,12922.91044169,105.39358650000213,54270.188559840004 2024-05-06,11:00:28.000,127,11138761,-795,0,1714993227,12922.89023276,105.30194781000318,54270.05580456 2024-05-06,11:00:29.000,127,11138749,-795,0,1714993228,12923.004750029992,105.26670215999911,54270.13266288001 2024-05-06,11:00:30.000,127,11138768,-795,0,1714993229,12923.105794679992,105.16801434000081,54270.25144392001 2024-05-06,11:00:31.000,127,11138731,-795,0,1714993230,12923.240520879997,105.15391608000209,54270.27939240001 2024-05-06,11:00:32.000,127,11138694,-795,0,1714993231,12923.307883979993,105.15391608000209,54270.26541816 2024-05-06,11:00:33.000,127,11138743,-795,0,1714993232,12923.388719699993,105.15391608000209,54270.19554696 2024-05-06,11:00:34.000,127,11138676,-795,0,1714993233,12923.442610179998,105.14686695000273,54270.23746968 2024-05-06,11:00:35.000,127,11138750,-795,0,1714993234,12923.516709589989,105.16096521000145,54270.356250720004 2024-05-06,11:00:36.000,127,11138731,-795,0,1714993235,12923.611017929994,105.11162129999866,54270.41913480001 2024-05-06,11:00:37.000,127,11138766,-795,0,1714993236,12923.631226859994,105.11867042999802,54270.32131512001 2024-05-06,11:00:38.000,127,11138740,-795,0,1714993237,12923.732271509994,105.08342478000122,54270.46105752 2024-05-06,11:00:39.000,127,11138741,-795,0,1714993238,12923.81984353999,105.11867042999802,54270.5588772 2024-05-06,11:00:40.000,127,11138700,-795,0,1714993239,12923.86699771,105.11867042999802,54270.39817344001 2024-05-06,11:00:41.000,127,11138737,-795,0,1714993240,12923.94109711999,105.18916172999889,54270.58682568001 2024-05-06,11:00:42.000,127,11138723,-795,0,1714993241,12924.015196529996,105.15391608000209,54270.544902960006 2024-05-06,11:00:43.000,127,11138737,-795,0,1714993242,12924.116241179996,105.22440738000296,54270.49599312001 2024-05-06,11:00:44.000,127,11138764,-795,0,1714993243,12924.183604279991,105.13981782000337,54270.67765824 2024-05-06,11:00:45.000,127,11138745,-795,0,1714993244,12924.210549520001,105.16096521000145,54270.71958096 2024-05-06,11:00:46.000,127,11138741,-795,0,1714993245,12924.217285829996,105.09752303999994,54270.6986196 2024-05-06,11:00:47.000,127,11138702,-795,0,1714993246,12924.244231069992,105.12571956000465,54270.67067112 2024-05-06,11:00:48.000,127,11138689,-795,0,1714993247,12924.244231069992,105.11867042999802,54270.79643928 2024-05-06,11:00:49.000,127,11138701,-795,0,1714993248,12924.136450109996,105.13981782000337,54270.77547792 2024-05-06,11:00:50.000,127,11138745,-795,0,1714993249,12924.149922730001,105.13981782000337,54270.79643928 2024-05-06,11:00:51.000,127,11138748,-795,0,1714993250,12924.00846022,105.21030912000424,54270.642722640005 2024-05-06,11:00:52.000,127,11138727,-795,0,1714993251,12923.98151497999,105.27375128999847,54270.691632480004 2024-05-06,11:00:53.000,127,11138739,-795,0,1714993252,12924.00172390999,105.33014433000062,54270.72656808 2024-05-06,11:00:54.000,127,11138743,-795,0,1714993253,12924.015196529996,105.33719345999998,54270.6986196 2024-05-06,11:00:55.000,127,11138732,-795,0,1714993254,12924.062350699991,105.3160460700019,54270.77547792 2024-05-06,11:00:56.000,127,11138729,-795,0,1714993255,12924.102768559991,105.3160460700019,54270.810413520005 2024-05-06,11:00:57.000,127,11138722,-795,0,1714993256,12924.055614389996,105.34424258999934,54270.57983856 2024-05-06,11:00:58.000,127,11138758,-795,0,1714993257,12924.075823319996,105.30194781000318,54270.63573552001 2024-05-06,11:00:59.000,127,11138744,-795,0,1714993258,12924.08929594,105.32309520000126,54270.64970976 2024-05-06,11:01:00.000,127,11138743,-795,0,1714993259,12924.08929594,105.3160460700019,54270.712593840006 2024-05-06,11:01:01.000,127,11138735,-795,0,1714993260,12924.035405459996,105.32309520000126,54270.56586432001 2024-05-06,11:01:02.000,127,11138714,-795,0,1714993261,12924.122977489991,105.35834084999806,54270.6287484 2024-05-06,11:01:03.000,127,11138695,-795,0,1714993262,12924.04214176999,105.35834084999806,54270.60778704 2024-05-06,11:01:04.000,127,11138679,-795,0,1714993263,12924.10950487,105.3653899800047,54270.65669688001 2024-05-06,11:01:05.000,127,11138718,-795,0,1714993264,12924.055614389996,105.39358650000213,54270.60778704 2024-05-06,11:01:06.000,127,11138727,-795,0,1714993265,12924.00846022,105.42178301999957,54270.53791584001 2024-05-06,11:01:07.000,127,11138756,-795,0,1714993266,12923.994987599996,105.49932344999979,54270.37022496001 2024-05-06,11:01:08.000,127,11138768,-795,0,1714993267,12924.08929594,105.51342170999851,54270.49599312001 2024-05-06,11:01:09.000,127,11138723,-795,0,1714993268,12924.163395349991,105.57686388000002,54270.53092872 2024-05-06,11:01:10.000,127,11138730,-795,0,1714993269,12924.257703689997,105.52047083999787,54270.593812800005 2024-05-06,11:01:11.000,127,11138766,-795,0,1714993270,12924.352012030002,105.53456910000386,54270.56586432001 2024-05-06,11:01:12.000,127,11138780,-795,0,1714993271,12924.372220960002,105.54866736000258,54270.544902960006 2024-05-06,11:01:13.000,127,11138711,-795,0,1714993272,12924.331803100002,105.53456910000386,54270.314328 2024-05-06,11:01:14.000,127,11138704,-795,0,1714993273,12924.453056680002,105.50637257999915,54270.3841992 2024-05-06,11:01:15.000,127,11138742,-795,0,1714993274,12924.607991809993,105.58391300999938,54270.426121920005 2024-05-06,11:01:16.000,127,11138730,-795,0,1714993275,12924.796608489989,105.56981475000066,54270.44708328001 2024-05-06,11:01:17.000,127,11138752,-795,0,1714993276,12924.911125759994,105.58391300999938,54270.3841992 2024-05-06,11:01:18.000,127,11138737,-795,0,1714993277,12925.01890671999,105.54161823000322,54270.43310904 2024-05-06,11:01:19.000,127,11138754,-795,0,1714993278,12925.2075234,105.58391300999938,54270.53092872 2024-05-06,11:01:20.000,127,11138732,-795,0,1714993279,12925.369194840001,105.61915866000345,54270.50298024 2024-05-06,11:01:21.000,127,11138727,-795,0,1714993280,12925.483712109992,105.70374822000304,54270.39817344001 2024-05-06,11:01:22.000,127,11138716,-795,0,1714993281,12925.557811519997,105.83063255999878,54270.209521200006 2024-05-06,11:01:23.000,127,11138747,-795,0,1714993282,12925.759900819998,105.89407473000028,54270.39118632 2024-05-06,11:01:24.000,127,11138703,-795,0,1714993283,12925.975462739989,105.91522211999836,54270.46105752 2024-05-06,11:01:25.000,127,11138751,-795,0,1714993284,12926.03608952999,105.98571341999923,54270.51695448001 2024-05-06,11:01:26.000,127,11138754,-795,0,1714993285,12926.002407979999,106.01390994000394,54270.377212080006 2024-05-06,11:01:27.000,127,11138746,-795,0,1714993286,12926.13713417999,106.07030297999881,54270.426121920005 2024-05-06,11:01:28.000,127,11138695,-795,0,1714993287,12926.25838775999,106.04915559000074,54270.60778704 2024-05-06,11:01:29.000,127,11138743,-795,0,1714993288,12926.26512407,106.10554863000289,54270.60778704 2024-05-06,11:01:30.000,127,11138757,-795,0,1714993289,12926.285333,106.0562047200001,54270.61477416001 2024-05-06,11:01:31.000,127,11138746,-795,0,1714993290,12926.36616872,106.07030297999881,54270.66368400001 2024-05-06,11:01:32.000,127,11138705,-795,0,1714993291,12926.521103849991,106.08440124000481,54270.56586432001 2024-05-06,11:01:33.000,127,11138735,-795,0,1714993292,12926.662566359992,106.14784340999904,54270.63573552001 2024-05-06,11:01:34.000,127,11138719,-795,0,1714993293,12926.702984219992,106.14079427999968,54270.593812800005 2024-05-06,11:01:35.000,127,11138756,-795,0,1714993294,12926.743402079992,106.13374515000032,54270.77547792 2024-05-06,11:01:36.000,127,11138713,-795,0,1714993295,12926.783819939992,106.11259776000225,54270.71958096 2024-05-06,11:01:37.000,127,11138698,-795,0,1714993296,12926.797292559997,106.12669602000096,54270.56586432001 2024-05-06,11:01:38.000,127,11138750,-795,0,1714993297,12926.884864589993,106.06325384999946,54270.593812800005 2024-05-06,11:01:39.000,127,11138713,-795,0,1714993298,12926.911809830002,106.01390994000394,54270.426121920005 2024-05-06,11:01:40.000,127,11138745,-795,0,1714993299,12927.161053299998,105.93636951000371,54270.77547792 2024-05-06,11:01:41.000,127,11138781,-795,0,1714993300,12927.282306879999,105.93636951000371,54270.79643928 2024-05-06,11:01:42.000,127,11138762,-795,0,1714993301,12927.470923559995,105.8729273400022,54270.859323360004 2024-05-06,11:01:43.000,127,11138747,-795,0,1714993302,12927.612386069995,105.83063255999878,54270.88727184 2024-05-06,11:01:44.000,127,11138685,-795,0,1714993303,12927.834684299996,105.78128865000326,54271.027014240004 2024-05-06,11:01:45.000,127,11138801,-795,0,1714993304,12927.875102159996,105.78128865000326,54271.02002712001 2024-05-06,11:01:46.000,127,11138712,-795,0,1714993305,12927.902047399992,105.73899386999983,54271.096885440005 2024-05-06,11:01:47.000,127,11138755,-795,0,1714993306,12927.807739060001,105.61210953000409,54270.98509152 2024-05-06,11:01:48.000,127,11138718,-795,0,1714993307,12927.713430719996,105.5980112699981,54270.92220744001 2024-05-06,11:01:49.000,127,11138709,-795,0,1714993308,12927.7673212,105.64735518000089,54271.05496272 2024-05-06,11:01:50.000,127,11138747,-795,0,1714993309,12927.868365850001,105.6614534399996,54271.18073088 2024-05-06,11:01:51.000,127,11138710,-795,0,1714993310,12927.915520019997,105.71784648000175,54271.24361496 2024-05-06,11:01:52.000,127,11138764,-795,0,1714993311,12927.989619430002,105.79538691000198,54271.194705120004 2024-05-06,11:01:53.000,127,11138802,-795,0,1714993312,12927.976146809997,105.83063255999878,54271.06194984 2024-05-06,11:01:54.000,127,11138758,-795,0,1714993313,12928.056982529997,105.90112385999964,54271.12483392 2024-05-06,11:01:55.000,127,11138724,-795,0,1714993314,12928.070455150002,105.95046777000243,54271.22964072 2024-05-06,11:01:56.000,127,11138729,-795,0,1714993315,12928.144554559993,105.94341864000307,54271.20867936001 2024-05-06,11:01:57.000,127,11138760,-795,0,1714993316,12928.137818249998,105.97866428999987,54271.22964072 2024-05-06,11:01:58.000,127,11138759,-795,0,1714993317,12928.077191459997,106.04210646000138,54271.18073088 2024-05-06,11:01:59.000,127,11138718,-795,0,1714993318,12928.104136699993,106.11259776000225,54271.20169224 2024-05-06,11:02:00.000,127,11138664,-795,0,1714993319,12928.191708730003,106.18308906000311,54271.362396000004 2024-05-06,11:02:01.000,127,11138709,-795,0,1714993320,12928.211917660003,106.19718732000183,54271.32047328 2024-05-06,11:02:02.000,127,11138735,-795,0,1714993321,12928.272544449988,106.25358036000398,54271.145795280005 2024-05-06,11:02:03.000,127,11138720,-795,0,1714993322,12928.333171239989,106.31702252999821,54271.096885440005 2024-05-06,11:02:04.000,127,11138738,-795,0,1714993323,12928.521787919999,106.40866122000443,54271.32047328 2024-05-06,11:02:05.000,127,11138708,-795,0,1714993324,12928.649777809995,106.50029991000338,54271.44624144 2024-05-06,11:02:06.000,127,11138750,-795,0,1714993325,12928.71714090999,106.53554556000017,54271.42528008001 2024-05-06,11:02:07.000,127,11138740,-795,0,1714993326,12928.79797662999,106.6130859900004,54271.3973316 2024-05-06,11:02:08.000,127,11138703,-795,0,1714993327,12928.92596652,106.67652816000191,54271.54406112001 2024-05-06,11:02:09.000,127,11138703,-795,0,1714993328,12928.979856999991,106.7117738099987,54271.58598384 2024-05-06,11:02:10.000,127,11138751,-795,0,1714993329,12929.027011170001,106.78931423999893,54271.62091944001 2024-05-06,11:02:11.000,127,11138696,-795,0,1714993330,12928.98659331,106.86685466999916,54271.551048240006 2024-05-06,11:02:12.000,127,11138700,-795,0,1714993331,12928.952911759996,106.90914945000259,54271.66982928001 2024-05-06,11:02:13.000,127,11138717,-795,0,1714993332,12928.959648069991,106.94439509999938,54271.71175200001 2024-05-06,11:02:14.000,127,11138752,-795,0,1714993333,12928.85860341999,107.00078814000153,54271.87245576 2024-05-06,11:02:15.000,127,11138728,-795,0,1714993334,12928.78450401,107.02898465999897,54271.886430000006 2024-05-06,11:02:16.000,127,11138719,-795,0,1714993335,12928.82492187,107.11357421999855,54271.8514944 2024-05-06,11:02:17.000,127,11138686,-795,0,1714993336,12928.79797662999,107.12062334999791,54271.83053304001 2024-05-06,11:02:18.000,127,11138741,-795,0,1714993337,12928.79797662999,107.17701639000006,54271.70476488 2024-05-06,11:02:19.000,127,11138732,-795,0,1714993338,12928.87881234999,107.22636030000285,54271.85848152001 2024-05-06,11:02:20.000,127,11138743,-795,0,1714993339,12928.973120689996,107.31094986000244,54271.92835272001 2024-05-06,11:02:21.000,127,11138772,-795,0,1714993340,12929.134792129997,107.3532446399986,54271.92835272001 2024-05-06,11:02:22.000,127,11138753,-795,0,1714993341,12929.202155229992,107.3814411600033,54271.865468640004 2024-05-06,11:02:23.000,127,11138741,-795,0,1714993342,12929.208891540002,107.37439203000395,54271.8514944 2024-05-06,11:02:24.000,127,11138737,-795,0,1714993343,12929.296463569997,107.38849029000266,54272.061108 2024-05-06,11:02:25.000,127,11138730,-795,0,1714993344,12929.336881429997,107.33914637999987,54271.94232696 2024-05-06,11:02:26.000,127,11138741,-795,0,1714993345,12929.316672499997,107.34619550999923,54272.01918528 2024-05-06,11:02:27.000,127,11138741,-795,0,1714993346,12929.289727260002,107.34619550999923,54271.9912368 2024-05-06,11:02:28.000,127,11138777,-795,0,1714993347,12929.222364159992,107.3814411600033,54271.84450728 2024-05-06,11:02:29.000,127,11138746,-795,0,1714993348,12929.282990949992,107.3814411600033,54271.87245576 2024-05-06,11:02:30.000,127,11138727,-795,0,1714993349,12929.323408809993,107.31094986000244,54271.95630120001 2024-05-06,11:02:31.000,127,11138751,-795,0,1714993350,12929.303199879992,107.22636030000285,54271.95630120001 2024-05-06,11:02:32.000,127,11138730,-795,0,1714993351,12929.303199879992,107.17701639000006,54271.85848152001 2024-05-06,11:02:33.000,127,11138691,-795,0,1714993352,12929.296463569997,107.12767248000455,54271.7466876 2024-05-06,11:02:34.000,127,11138705,-795,0,1714993353,12929.296463569997,107.07832857000176,54271.7466876 2024-05-06,11:02:35.000,127,11138663,-795,0,1714993354,12929.289727260002,107.05013205000432,54271.6069452 2024-05-06,11:02:36.000,127,11138748,-795,0,1714993355,12929.390771910003,107.05718118000368,54271.76066184001 2024-05-06,11:02:37.000,127,11138737,-795,0,1714993356,12929.390771910003,107.06423031000304,54271.6069452 2024-05-06,11:02:38.000,127,11138715,-795,0,1714993357,12929.316672499997,107.04308291999769,54271.530086880004 2024-05-06,11:02:39.000,127,11138690,-795,0,1714993358,12929.397508219998,107.0712794400024,54271.58598384 2024-05-06,11:02:40.000,127,11138682,-795,0,1714993359,12929.471607629988,107.14881987000263,54271.4672028 2024-05-06,11:02:41.000,127,11138702,-795,0,1714993360,12929.552443349989,107.2193111700035,54271.49515128001 2024-05-06,11:02:42.000,127,11138728,-795,0,1714993361,12929.572652279989,107.24045856000157,54271.29951192 2024-05-06,11:02:43.000,127,11138652,-795,0,1714993362,12929.660224309999,107.31094986000244,54271.34143464 2024-05-06,11:02:44.000,127,11138701,-795,0,1714993363,12929.727587409994,107.30390073000308,54271.47418992001 2024-05-06,11:02:45.000,127,11138743,-795,0,1714993364,12929.808423129994,107.38849029000266,54271.47418992001 2024-05-06,11:02:46.000,127,11138706,-795,0,1714993365,12929.80168682,107.4166868100001,54271.4672028 2024-05-06,11:02:47.000,127,11138705,-795,0,1714993366,12929.75453264999,107.3532446399986,54271.37637024001 2024-05-06,11:02:48.000,127,11138702,-795,0,1714993367,12929.81515943999,107.3532446399986,54271.4672028 2024-05-06,11:02:49.000,127,11138703,-795,0,1714993368,12929.80168682,107.33209725000052,54271.41130584 2024-05-06,11:02:50.000,127,11138707,-795,0,1714993369,12929.869049919995,107.32504812000116,54271.3973316 2024-05-06,11:02:51.000,127,11138737,-795,0,1714993370,12929.869049919995,107.32504812000116,54271.29951192 2024-05-06,11:02:52.000,127,11138754,-795,0,1714993371,12929.81515943999,107.33209725000052,54271.264576320005 2024-05-06,11:02:53.000,127,11138741,-795,0,1714993372,12929.88252254,107.39553942000202,54271.23662784001 2024-05-06,11:02:54.000,127,11138719,-795,0,1714993373,12929.970094569995,107.42373593999946,54271.33444752001 2024-05-06,11:02:55.000,127,11138699,-795,0,1714993374,12930.06440291,107.43783419999818,54271.33444752001 2024-05-06,11:02:56.000,127,11138653,-795,0,1714993375,12930.226074350001,107.45193246000417,54271.27855056 2024-05-06,11:02:57.000,127,11138659,-795,0,1714993376,12930.279964829992,107.44488333000481,54271.13880816001 2024-05-06,11:02:58.000,127,11138634,-795,0,1714993377,12930.414691029997,107.43078506999882,54271.0829112 2024-05-06,11:02:59.000,127,11138715,-795,0,1714993378,12930.461845199992,107.3814411600033,54271.194705120004 2024-05-06,11:03:00.000,127,11138715,-795,0,1714993379,12930.441636269992,107.29685160000372,54271.215666480006 2024-05-06,11:03:01.000,127,11138718,-795,0,1714993380,12930.461845199992,107.22636030000285,54271.215666480006 2024-05-06,11:03:02.000,127,11138748,-795,0,1714993381,12930.253019589996,107.16291813000134,54271.06194984 2024-05-06,11:03:03.000,127,11138729,-795,0,1714993382,12930.16544756,107.12767248000455,54271.04098848001 2024-05-06,11:03:04.000,127,11138705,-795,0,1714993383,12930.151974939996,107.13472161000391,54271.07592408 2024-05-06,11:03:05.000,127,11138683,-795,0,1714993384,12930.050930289995,107.09947595999984,54271.00605288 2024-05-06,11:03:06.000,127,11138715,-795,0,1714993385,12930.04419398,107.06423031000304,54270.90124608001 2024-05-06,11:03:07.000,127,11138770,-795,0,1714993386,12929.90273147,107.00783727000089,54270.74054232 2024-05-06,11:03:08.000,127,11138760,-795,0,1714993387,12929.808423129994,106.97964075000345,54270.810413520005 2024-05-06,11:03:09.000,127,11138671,-795,0,1714993388,12929.81515943999,106.90914945000259,54270.84534912 2024-05-06,11:03:10.000,127,11138738,-795,0,1714993389,12929.768005269994,106.91619858000195,54270.82438776001 2024-05-06,11:03:11.000,127,11138718,-795,0,1714993390,12929.666960619994,106.84570728000108,54270.79643928 2024-05-06,11:03:12.000,127,11138644,-795,0,1714993391,12929.538970729998,106.87390379999852,54270.68464536001 2024-05-06,11:03:13.000,127,11138688,-795,0,1714993392,12929.424453459993,106.83160902000236,54270.544902960006 2024-05-06,11:03:14.000,127,11138661,-795,0,1714993393,12929.309936190002,106.80341249999765,54270.5588772 2024-05-06,11:03:15.000,127,11138625,-795,0,1714993394,12929.188682610002,106.77521598000021,54270.32830224001 2024-05-06,11:03:16.000,127,11138717,-795,0,1714993395,12929.080901649992,106.66242990000319,54270.44009616 2024-05-06,11:03:17.000,127,11138742,-795,0,1714993396,12928.92596652,106.5778403400036,54270.258431040005 2024-05-06,11:03:18.000,127,11138723,-795,0,1714993397,12928.69693197999,106.49325078000402,54270.1745856 2024-05-06,11:03:19.000,127,11138739,-795,0,1714993398,12928.54199685,106.43685774000187,54269.97894624 2024-05-06,11:03:20.000,127,11138668,-795,0,1714993399,12928.407270649994,106.35226818000228,54270.041830320006 2024-05-06,11:03:21.000,127,11138715,-795,0,1714993400,12928.158027179998,106.35226818000228,54269.874139440006 2024-05-06,11:03:22.000,127,11138751,-795,0,1714993401,12927.915520019997,106.366366440001,54269.59465464 2024-05-06,11:03:23.000,127,11138687,-795,0,1714993402,12927.72690334,106.39456295999844,54269.5457448 2024-05-06,11:03:24.000,127,11138761,-795,0,1714993403,12927.57870451999,106.43685774000187,54269.49683496 2024-05-06,11:03:25.000,127,11138752,-795,0,1714993404,12927.5652319,106.4650542599993,54269.49683496 2024-05-06,11:03:26.000,127,11138686,-795,0,1714993405,12927.42376939,106.54964381999889,54269.419976640005 2024-05-06,11:03:27.000,127,11138771,-795,0,1714993406,12927.329461049994,106.54259468999953,54269.21036304 2024-05-06,11:03:28.000,127,11138673,-795,0,1714993407,12927.32272474,106.5143981700021,54269.24529864001 2024-05-06,11:03:29.000,127,11138746,-795,0,1714993408,12927.262097949999,106.54964381999889,54269.10555624001 2024-05-06,11:03:30.000,127,11138686,-795,0,1714993409,12927.235152709989,106.50734904000274,54269.035685040006 2024-05-06,11:03:31.000,127,11138729,-795,0,1714993410,12927.214943779989,106.52849643000081,54268.847032800004 2024-05-06,11:03:32.000,127,11138708,-795,0,1714993411,12927.167789609994,106.4650542599993,54268.7771616 2024-05-06,11:03:33.000,127,11138726,-795,0,1714993412,12927.208207469994,106.45095600000059,54268.77017448001 2024-05-06,11:03:34.000,127,11138756,-795,0,1714993413,12927.27557056999,106.4016120899978,54268.7072904 2024-05-06,11:03:35.000,127,11138699,-795,0,1714993414,12927.35640628999,106.38046469999972,54268.74222600001 2024-05-06,11:03:36.000,127,11138662,-795,0,1714993415,12927.450714629995,106.31702252999821,54268.700303280006 2024-05-06,11:03:37.000,127,11138705,-795,0,1714993416,12927.47765986999,106.28882601000078,54268.54658664 2024-05-06,11:03:38.000,127,11138657,-795,0,1714993417,12927.55849558999,106.3029242699995,54268.46972832 2024-05-06,11:03:39.000,127,11138714,-795,0,1714993418,12927.59891344999,106.34521905000292,54268.4976768 2024-05-06,11:03:40.000,127,11138749,-795,0,1714993419,12927.55849558999,106.33816992000357,54268.49068968 2024-05-06,11:03:41.000,127,11138719,-795,0,1714993420,12927.531550349995,106.3311207900042,54268.483702560006 2024-05-06,11:03:42.000,127,11138766,-795,0,1714993421,12927.450714629995,106.4016120899978,54268.38588288001 2024-05-06,11:03:43.000,127,11138767,-795,0,1714993422,12927.430505699995,106.4016120899978,54268.26710184001 2024-05-06,11:03:44.000,127,11138644,-795,0,1714993423,12927.32272474,106.41571035000379,54268.35094728 2024-05-06,11:03:45.000,127,11138749,-795,0,1714993424,12927.282306879999,106.52849643000081,54268.30203744 2024-05-06,11:03:46.000,127,11138726,-795,0,1714993425,12927.214943779989,106.54259468999953,54268.295050320005 2024-05-06,11:03:47.000,127,11138748,-795,0,1714993426,12927.066744959993,106.64833164000447,54268.05050112001 2024-05-06,11:03:48.000,127,11138715,-795,0,1714993427,12926.810765180002,106.56374208000489,54267.959668560005 2024-05-06,11:03:49.000,127,11138709,-795,0,1714993428,12926.756874699997,106.5778403400036,54268.01556552 2024-05-06,11:03:50.000,127,11138744,-795,0,1714993429,12926.581730639991,106.43685774000187,54268.078449600005 2024-05-06,11:03:51.000,127,11138728,-795,0,1714993430,12926.37964133999,106.39456295999844,54267.97364280001 2024-05-06,11:03:52.000,127,11138694,-795,0,1714993431,12926.130397869994,106.3029242699995,54267.868836 2024-05-06,11:03:53.000,127,11138713,-795,0,1714993432,12925.881154399998,106.27472775000206,54267.575376960005 2024-05-06,11:03:54.000,127,11138689,-795,0,1714993433,12925.672328790002,106.21833470999991,54267.5893512 2024-05-06,11:03:55.000,127,11138705,-795,0,1714993434,12925.497184729997,106.17603993000375,54267.42864744001 2024-05-06,11:03:56.000,127,11138731,-795,0,1714993435,12925.26141387999,106.13374515000032,54267.35178912001 2024-05-06,11:03:57.000,127,11138727,-795,0,1714993436,12925.01890671999,106.11259776000225,54267.03736872 2024-05-06,11:03:58.000,127,11138727,-795,0,1714993437,12924.783135869999,106.03505733000202,54267.01640736001 2024-05-06,11:03:59.000,127,11138748,-795,0,1714993438,12924.527156089993,106.07735210999817,54266.74390968 2024-05-06,11:04:00.000,127,11138729,-795,0,1714993439,12924.385693579992,106.07735210999817,54266.77884528001 2024-05-06,11:04:01.000,127,11138738,-795,0,1714993440,12924.170131660001,106.11259776000225,54266.59019304001 2024-05-06,11:04:02.000,127,11138739,-795,0,1714993441,12923.974778669995,106.11259776000225,54266.3666052 2024-05-06,11:04:03.000,127,11138740,-795,0,1714993442,12923.86699771,106.21833470999991,54266.163978720004 2024-05-06,11:04:04.000,127,11138725,-795,0,1714993443,12923.651435789994,106.26062949000334,54265.78667424 2024-05-06,11:04:05.000,127,11138784,-795,0,1714993444,12923.68511734,106.32407166000485,54265.947378000004 2024-05-06,11:04:06.000,127,11138758,-795,0,1714993445,12923.65817209999,106.38751382999908,54265.79366136001 2024-05-06,11:04:07.000,127,11138685,-795,0,1714993446,12923.597545309989,106.47915251999802,54265.63994472 2024-05-06,11:04:08.000,127,11138658,-795,0,1714993447,12923.530182209994,106.56374208000489,54265.465266720006 2024-05-06,11:04:09.000,127,11138649,-795,0,1714993448,12923.536918519989,106.65538077000383,54265.31853720001 2024-05-06,11:04:10.000,127,11138677,-795,0,1714993449,12923.456082799989,106.75406859000213,54265.09494936 2024-05-06,11:04:11.000,127,11138728,-795,0,1714993450,12923.469555419993,106.8598055399998,54264.990142560004 2024-05-06,11:04:12.000,127,11138742,-795,0,1714993451,12923.469555419993,106.93029684000066,54264.9691812 2024-05-06,11:04:13.000,127,11138704,-795,0,1714993452,12923.408928629993,107.00783727000089,54264.92725848 2024-05-06,11:04:14.000,127,11138695,-795,0,1714993453,12923.314620290002,107.05718118000368,54264.80149032 2024-05-06,11:04:15.000,127,11138740,-795,0,1714993454,12923.274202430002,107.12767248000455,54264.87136152 2024-05-06,11:04:16.000,127,11138692,-795,0,1714993455,12923.179894089997,107.12062334999791,54264.78751608001 2024-05-06,11:04:17.000,127,11138710,-795,0,1714993456,12923.065376819992,107.1699672600007,54264.52899264001 2024-05-06,11:04:18.000,127,11138689,-795,0,1714993457,12922.944123239991,107.17701639000006,54264.438160080004 2024-05-06,11:04:19.000,127,11138753,-795,0,1714993458,12922.876760139996,107.2193111700035,54264.39623736 2024-05-06,11:04:20.000,127,11138743,-795,0,1714993459,12922.78245179999,107.16291813000134,54264.340340400006 2024-05-06,11:04:21.000,127,11138699,-795,0,1714993460,12922.735297629995,107.15586900000199,54264.25649496 2024-05-06,11:04:22.000,127,11138760,-795,0,1714993461,12922.51973570999,107.13472161000391,54264.151688160004 2024-05-06,11:04:23.000,127,11138780,-795,0,1714993462,12922.351327959994,107.15586900000199,54264.004958640005 2024-05-06,11:04:24.000,127,11138718,-795,0,1714993463,12922.216601759988,107.05718118000368,54264.004958640005 2024-05-06,11:04:25.000,127,11138713,-795,0,1714993464,12921.920204119997,106.99373901000217,54263.72547384 2024-05-06,11:04:26.000,127,11138718,-795,0,1714993465,12921.913467810002,107.00078814000153,54263.7464352 2024-05-06,11:04:27.000,127,11138753,-795,0,1714993466,12921.785477919992,107.03603378999833,54263.57874432 2024-05-06,11:04:28.000,127,11138761,-795,0,1714993467,12921.637279099996,106.88095292999787,54263.48791176 2024-05-06,11:04:29.000,127,11138746,-795,0,1714993468,12921.354354079995,106.83865815000172,54263.32022088 2024-05-06,11:04:30.000,127,11138765,-795,0,1714993469,12921.26678205,106.79636336999829,54263.3621436 2024-05-06,11:04:31.000,127,11138752,-795,0,1714993470,12921.098374299989,106.81751076000364,54263.30624664001 2024-05-06,11:04:32.000,127,11138696,-795,0,1714993471,12920.983857029998,106.78226510999957,54263.19445272 2024-05-06,11:04:33.000,127,11138709,-795,0,1714993472,12920.788504039992,106.73292120000406,54262.93592928 2024-05-06,11:04:34.000,127,11138677,-795,0,1714993473,12920.748086179992,106.64128250999784,54262.91496792 2024-05-06,11:04:35.000,127,11138710,-795,0,1714993474,12920.599887359997,106.67652816000191,54262.8381096 2024-05-06,11:04:36.000,127,11138771,-795,0,1714993475,12920.532524260001,106.74701946000278,54262.6983672 2024-05-06,11:04:37.000,127,11138754,-795,0,1714993476,12920.525787949991,106.87390379999852,54262.75426416001 2024-05-06,11:04:38.000,127,11138756,-795,0,1714993477,12920.498842709996,106.99373901000217,54262.57259904 2024-05-06,11:04:39.000,127,11138704,-795,0,1714993478,12920.505579019991,107.09242683000048,54262.47477936 2024-05-06,11:04:40.000,127,11138684,-795,0,1714993479,12920.613359980001,107.03603378999833,54262.446830880006 2024-05-06,11:04:41.000,127,11138739,-795,0,1714993480,12920.647041529992,106.90210032000323,54262.41189528 2024-05-06,11:04:42.000,127,11138682,-795,0,1714993481,12920.613359980001,106.71882293999806,54262.18132032001 2024-05-06,11:04:43.000,127,11138745,-795,0,1714993482,12920.640305219997,106.69767554999999,54262.18132032001 2024-05-06,11:04:44.000,127,11138709,-795,0,1714993483,12920.640305219997,106.57079121000424,54262.18132032001 2024-05-06,11:04:45.000,127,11138735,-795,0,1714993484,12920.606623669992,106.57079121000424,54262.21625592 2024-05-06,11:04:46.000,127,11138706,-795,0,1714993485,12920.586414739992,106.40866122000443,54262.13241048001 2024-05-06,11:04:47.000,127,11138726,-795,0,1714993486,12920.505579019991,106.34521905000292,54262.055552159996 2024-05-06,11:04:48.000,127,11138672,-795,0,1714993487,12920.377589129996,106.06325384999946,54261.8599128 2024-05-06,11:04:49.000,127,11138741,-795,0,1714993488,12920.20244506999,105.82358342999942,54261.929784 2024-05-06,11:04:50.000,127,11138693,-795,0,1714993489,12919.95993790999,105.7107973500024,54261.89484840001 2024-05-06,11:04:51.000,127,11138732,-795,0,1714993490,12919.717430749988,105.62620779000281,54261.7900416 2024-05-06,11:04:52.000,127,11138718,-795,0,1714993491,12919.454714660002,105.5627656200013,54261.66427344 2024-05-06,11:04:53.000,127,11138752,-795,0,1714993492,12919.414296800001,105.464077800003,54261.538505280005 2024-05-06,11:04:54.000,127,11138708,-795,0,1714993493,12919.421033109997,105.25965302999975,54261.64331208 2024-05-06,11:04:55.000,127,11138753,-795,0,1714993494,12919.407560489992,105.04112999999779,54261.58042800001 2024-05-06,11:04:56.000,127,11138718,-795,0,1714993495,12919.394087870001,104.77326306000032,54261.55946664001 2024-05-06,11:04:57.000,127,11138709,-795,0,1714993496,12919.279570599996,104.59703481000179,54261.3009432 2024-05-06,11:04:58.000,127,11138739,-795,0,1714993497,12919.313252150001,104.48424873000477,54261.34985304 2024-05-06,11:04:59.000,127,11138715,-795,0,1714993498,12919.346933699991,104.31506960999832,54261.39177576001 2024-05-06,11:05:00.000,127,11138751,-795,0,1714993499,12919.353670010001,104.06130092999956,54261.31491744001 2024-05-06,11:05:01.000,127,11138728,-795,0,1714993500,12919.279570599996,103.94146572000318,54261.24504624001 2024-05-06,11:05:02.000,127,11138718,-795,0,1714993501,12919.25262536,103.77228660000401,54261.22408488001 2024-05-06,11:05:03.000,127,11138751,-795,0,1714993502,12919.17178964,103.6101566100042,54261.14023944 2024-05-06,11:05:04.000,127,11138700,-795,0,1714993503,12919.158317019996,103.3634370600048,54261.231072 2024-05-06,11:05:05.000,127,11138725,-795,0,1714993504,12919.04379974999,103.35638792999816,54261.14722656001 2024-05-06,11:05:06.000,127,11138731,-795,0,1714993505,12918.976436649995,103.34228966999945,54261.18216216 2024-05-06,11:05:07.000,127,11138733,-795,0,1714993506,12918.88886462,103.39163358000224,54261.035432640005 2024-05-06,11:05:08.000,127,11138699,-795,0,1714993507,12918.80129258999,103.29999489000329,54261.06338112 2024-05-06,11:05:09.000,127,11138735,-795,0,1714993508,12918.686775319999,103.28589663000457,54261.02844552001 2024-05-06,11:05:10.000,127,11138740,-795,0,1714993509,12918.525103879998,103.24360185000114,54261.04940688001 2024-05-06,11:05:11.000,127,11138755,-795,0,1714993510,12918.309541959992,103.20835620000435,54261.04940688001 2024-05-06,11:05:12.000,127,11138764,-795,0,1714993511,12918.073771110001,103.06737360000261,54260.99350992 2024-05-06,11:05:13.000,127,11138692,-795,0,1714993512,12917.656119889994,102.94753838999895,54260.81184480001 2024-05-06,11:05:14.000,127,11138681,-795,0,1714993513,12917.305831769998,102.82770318000257,54260.78389632 2024-05-06,11:05:15.000,127,11138747,-795,0,1714993514,12916.962279959997,102.70081883999956,54260.602231200006 2024-05-06,11:05:16.000,127,11138722,-795,0,1714993515,12916.71303649,102.5457379799991,54260.69306376001 2024-05-06,11:05:17.000,127,11138769,-795,0,1714993516,12916.295385269994,102.52459059000103,54260.56030848 2024-05-06,11:05:18.000,127,11138760,-795,0,1714993517,12915.972042389993,102.42590277000272,54260.483450160005 2024-05-06,11:05:19.000,127,11138691,-795,0,1714993518,12915.601545339996,102.39770624999801,54260.28781080001 2024-05-06,11:05:20.000,127,11138775,-795,0,1714993519,12915.338829249995,102.38360798999929,54260.37165624 2024-05-06,11:05:21.000,127,11138771,-795,0,1714993520,12914.941386959988,102.35541147000185,54260.20396536 2024-05-06,11:05:22.000,127,11138745,-795,0,1714993521,12914.510263119992,102.22852712999884,54259.94544192 2024-05-06,11:05:23.000,127,11138720,-795,0,1714993522,12914.02524879999,102.15803582999797,54259.80569952001 2024-05-06,11:05:24.000,127,11138715,-795,0,1714993523,12913.600861270002,102.03820062000159,54259.75678968001 2024-05-06,11:05:25.000,127,11138728,-795,0,1714993524,12913.10911063999,101.93951280000329,54259.60307304 2024-05-06,11:05:26.000,127,11138736,-795,0,1714993525,12912.570205839998,101.84787411000434,54259.33057536001 2024-05-06,11:05:27.000,127,11138760,-795,0,1714993526,12912.226654029997,101.72098977000132,54259.1000004 2024-05-06,11:05:28.000,127,11138704,-795,0,1714993527,12911.84942066999,101.6082036900043,54259.10698752 2024-05-06,11:05:29.000,127,11138708,-795,0,1714993528,12911.398087899994,101.53771239000343,54258.87641256001 2024-05-06,11:05:30.000,127,11138741,-795,0,1714993529,12910.906337269997,101.46722109000257,54258.70872168001 2024-05-06,11:05:31.000,127,11138725,-795,0,1714993530,12910.340487229994,101.40377892000106,54258.38731416 2024-05-06,11:05:32.000,127,11138734,-795,0,1714993531,12909.943044940002,101.3614841400049,54258.184687680005 2024-05-06,11:05:33.000,127,11138736,-795,0,1714993532,12909.579284200001,101.4319754399985,54258.11481648 2024-05-06,11:05:34.000,127,11138710,-795,0,1714993533,12909.3771949,101.53066326000408,54258.03097104001 2024-05-06,11:05:35.000,127,11138723,-795,0,1714993534,12909.14816035999,101.71394064000197,54257.8772544 2024-05-06,11:05:36.000,127,11138736,-795,0,1714993535,12909.006697849989,101.8549232400037,54257.63969232 2024-05-06,11:05:37.000,127,11138699,-795,0,1714993536,12908.710300209998,101.96770932000072,54257.29033632001 2024-05-06,11:05:38.000,127,11138717,-795,0,1714993537,12908.562101390002,102.03820062000159,54257.25540072 2024-05-06,11:05:39.000,127,11138756,-795,0,1714993538,12908.494738289992,102.20737974000076,54257.20649088 2024-05-06,11:05:40.000,127,11138745,-795,0,1714993539,12908.400429950001,102.2990184299997,54257.080722720006 2024-05-06,11:05:41.000,127,11138738,-795,0,1714993540,12908.292648989991,102.37655885999993,54257.04578712 2024-05-06,11:05:42.000,127,11138763,-795,0,1714993541,12908.164659099995,102.3483623400025,54256.87809624 2024-05-06,11:05:43.000,127,11138717,-795,0,1714993542,12907.982778729995,102.36246060000121,54256.78027656 2024-05-06,11:05:44.000,127,11138813,-795,0,1714993543,12907.88847038999,102.39770624999801,54256.745340960006 2024-05-06,11:05:45.000,127,11138767,-795,0,1714993544,12907.672908469998,102.4470501600008,54256.61957280001 2024-05-06,11:05:46.000,127,11138779,-795,0,1714993545,12907.430401309997,102.51049233000231,54256.45188192001 2024-05-06,11:05:47.000,127,11138773,-795,0,1714993546,12907.160948910001,102.58098363000317,54256.340088000004 2024-05-06,11:05:48.000,127,11138733,-795,0,1714993547,12906.91170543999,102.63737666999805,54256.23528120001 2024-05-06,11:05:49.000,127,11138725,-795,0,1714993548,12906.615307799999,102.74311362000299,54256.16541000001 2024-05-06,11:05:50.000,127,11138692,-795,0,1714993549,12906.541208389994,102.81360492000385,54256.221306960004 2024-05-06,11:05:51.000,127,11138719,-795,0,1714993550,12906.386273259988,102.91229274000216,54256.11650016001 2024-05-06,11:05:52.000,127,11138749,-795,0,1714993551,12906.184183960002,102.94753838999895,54256.01868048001 2024-05-06,11:05:53.000,127,11138762,-795,0,1714993552,12905.955149419991,103.01802968999982,54255.75316992 2024-05-06,11:05:54.000,127,11138698,-795,0,1714993553,12905.83389583999,103.06737360000261,54255.75316992 2024-05-06,11:05:55.000,127,11138703,-795,0,1714993554,12905.67222439999,103.13786490000348,54255.718234320004 2024-05-06,11:05:56.000,127,11138706,-795,0,1714993555,12905.49708034,103.19425793999835,54255.61342752001 2024-05-06,11:05:57.000,127,11138738,-795,0,1714993556,12905.308463659989,103.29294576000393,54255.5365692 2024-05-06,11:05:58.000,127,11138750,-795,0,1714993557,12905.180473769993,103.34228966999945,54255.403813920006 2024-05-06,11:05:59.000,127,11138730,-795,0,1714993558,12905.086165430002,103.53261618000397,54255.44573664001 2024-05-06,11:06:00.000,127,11138767,-795,0,1714993559,12904.958175539992,103.69474617000378,54255.30599424001 2024-05-06,11:06:01.000,127,11138725,-795,0,1714993560,12904.783031480001,103.91326919999847,54255.14529048 2024-05-06,11:06:02.000,127,11138743,-795,0,1714993561,12904.668514209996,103.97671136999998,54254.879779920004 2024-05-06,11:06:03.000,127,11138724,-795,0,1714993562,12904.50010646,104.11064484000235,54254.69112768 2024-05-06,11:06:04.000,127,11138773,-795,0,1714993563,12904.4596886,104.22343091999937,54254.663179200004 2024-05-06,11:06:05.000,127,11138725,-795,0,1714993564,12904.39232549999,104.37146265000047,54254.64920496 2024-05-06,11:06:06.000,127,11138753,-795,0,1714993565,12904.405798119995,104.48424873000477,54254.48151408 2024-05-06,11:06:07.000,127,11138743,-795,0,1714993566,12904.39232549999,104.64637872000458,54254.36972016001 2024-05-06,11:06:08.000,127,11138703,-795,0,1714993567,12904.527051699995,104.70277175999945,54254.42561712 2024-05-06,11:06:09.000,127,11138703,-795,0,1714993568,12904.567469559996,104.80145957999775,54254.29984896001 2024-05-06,11:06:10.000,127,11138733,-795,0,1714993569,12904.668514209996,104.82260697000311,54254.243952 2024-05-06,11:06:11.000,127,11138710,-795,0,1714993570,12904.668514209996,104.93539305000013,54254.181067920006 2024-05-06,11:06:12.000,127,11138684,-795,0,1714993571,12904.823449340001,104.99883522000164,54254.062286880006 2024-05-06,11:06:13.000,127,11138725,-795,0,1714993572,12905.018802329992,105.13276869000401,54254.07626112 2024-05-06,11:06:14.000,127,11138740,-795,0,1714993573,12905.140055909993,105.11867042999802,54254.04831264 2024-05-06,11:06:15.000,127,11138714,-795,0,1714993574,12905.362354139994,105.07637565000186,54254.12517096 2024-05-06,11:06:16.000,127,11138723,-795,0,1714993575,12905.49034402999,105.02703173999907,54254.062286880006 2024-05-06,11:06:17.000,127,11138753,-795,0,1714993576,12905.443189859994,104.97768783000356,54253.85267328 2024-05-06,11:06:18.000,127,11138744,-795,0,1714993577,12905.51055295999,104.85080349000054,54253.81773768001 2024-05-06,11:06:19.000,127,11138747,-795,0,1714993578,12905.503816649994,104.81555784000375,54253.83171192 2024-05-06,11:06:20.000,127,11138741,-795,0,1714993579,12905.57791606,104.67457524000201,54253.83171192 2024-05-06,11:06:21.000,127,11138731,-795,0,1714993580,12905.55097081999,104.60408394000115,54253.76882784001 2024-05-06,11:06:22.000,127,11138751,-795,0,1714993581,12905.5374982,104.47015046999877,54253.608124080005 2024-05-06,11:06:23.000,127,11138730,-795,0,1714993582,12905.51728927,104.43490482000198,54253.559214240006 2024-05-06,11:06:24.000,127,11138719,-795,0,1714993583,12905.51728927,104.32211873999768,54253.321652160004 2024-05-06,11:06:25.000,127,11138688,-795,0,1714993584,12905.503816649994,104.29392222000024,54253.370562000004 2024-05-06,11:06:26.000,127,11138731,-795,0,1714993585,12905.5374982,104.24457831000473,54253.41947184 2024-05-06,11:06:27.000,127,11138720,-795,0,1714993586,12905.422980929994,104.1670378800045,54253.0910772 2024-05-06,11:06:28.000,127,11138764,-795,0,1714993587,12905.42971723999,104.13884135999979,54253.13299992 2024-05-06,11:06:29.000,127,11138767,-795,0,1714993588,12905.402771999994,104.12474310000107,54253.174922640006 2024-05-06,11:06:30.000,127,11138690,-795,0,1714993589,12905.456662479999,104.08244832000491,54253.26575520001 2024-05-06,11:06:31.000,127,11138710,-795,0,1714993590,12905.443189859994,104.01195702000405,54253.18889688 2024-05-06,11:06:32.000,127,11138737,-795,0,1714993591,12905.49708034,104.03310441000212,54253.13299992 2024-05-06,11:06:33.000,127,11138759,-795,0,1714993592,12905.503816649994,104.04720267000084,54252.88146360001 2024-05-06,11:06:34.000,127,11138673,-795,0,1714993593,12905.625070229995,104.11769397000171,54252.90941208001 2024-05-06,11:06:35.000,127,11138677,-795,0,1714993594,12905.786741669996,104.19523440000194,54252.90242496 2024-05-06,11:06:36.000,127,11138752,-795,0,1714993595,12905.874313699991,104.29392222000024,54252.88146360001 2024-05-06,11:06:37.000,127,11138781,-795,0,1714993596,12906.022512520001,104.42080656000326,54252.90242496 2024-05-06,11:06:38.000,127,11138733,-795,0,1714993597,12906.244810750002,104.50539612000284,54252.87447648 2024-05-06,11:06:39.000,127,11138726,-795,0,1714993598,12906.453636359998,104.58293655000307,54252.888450720005 2024-05-06,11:06:40.000,127,11138742,-795,0,1714993599,12906.79718817,104.75211567000224,54253.04915448001 2024-05-06,11:06:41.000,127,11138758,-795,0,1714993600,12907.05990426,104.84375436000118,54253.007231760006 2024-05-06,11:06:42.000,127,11138747,-795,0,1714993601,12907.329356659997,104.78031218999968,54252.9513348 2024-05-06,11:06:43.000,127,11138694,-795,0,1714993602,12907.598809059993,104.62523132999922,54253.00024464001 2024-05-06,11:06:44.000,127,11138700,-795,0,1714993603,12907.713326329998,104.43490482000198,54253.18190976 2024-05-06,11:06:45.000,127,11138780,-795,0,1714993604,12907.854788839999,104.24457831000473,54253.272742320005 2024-05-06,11:06:46.000,127,11138762,-795,0,1714993605,12907.96930610999,104.03310441000212,54253.26575520001 2024-05-06,11:06:47.000,127,11138729,-795,0,1714993606,12908.11076861999,103.92031832999783,54253.25178096 2024-05-06,11:06:48.000,127,11138737,-795,0,1714993607,12908.21181326999,103.72294269000122,54253.342613520006 2024-05-06,11:06:49.000,127,11138652,-795,0,1714993608,12908.21854958,103.53261618000397,54253.32863928 2024-05-06,11:06:50.000,127,11138745,-795,0,1714993609,12908.245494819996,103.41278097000031,54253.4054976 2024-05-06,11:06:51.000,127,11138753,-795,0,1714993610,12908.245494819996,103.32114228000137,54253.42645896 2024-05-06,11:06:52.000,127,11138742,-795,0,1714993611,12908.31959423,103.22245446000306,54253.43344608001 2024-05-06,11:06:53.000,127,11138747,-795,0,1714993612,12908.380221020001,103.13786490000348,54253.538252880004 2024-05-06,11:06:54.000,127,11138752,-795,0,1714993613,12908.488001979997,103.13786490000348,54253.74786648001 2024-05-06,11:06:55.000,127,11138737,-795,0,1714993614,12908.521683530002,103.14491403000284,54253.81773768001 2024-05-06,11:06:56.000,127,11138661,-795,0,1714993615,12908.575574009992,103.15901229000156,54253.88760888001 2024-05-06,11:06:57.000,127,11138719,-795,0,1714993616,12908.461056740001,103.24360185000114,54253.76184072 2024-05-06,11:06:58.000,127,11138663,-795,0,1714993617,12908.461056740001,103.22245446000306,54253.78280208 2024-05-06,11:06:59.000,127,11138710,-795,0,1714993618,12908.474529359992,103.2506509800005,54254.062286880006 2024-05-06,11:07:00.000,127,11138701,-795,0,1714993619,12908.420638880001,103.11671750999813,54254.07626112 2024-05-06,11:07:01.000,127,11138776,-795,0,1714993620,12908.225285889996,103.01802968999982,54254.21600352 2024-05-06,11:07:02.000,127,11138763,-795,0,1714993621,12908.063614449995,102.97573491000367,54254.25792624 2024-05-06,11:07:03.000,127,11138703,-795,0,1714993622,12907.814370979999,102.84885057000065,54254.28587472 2024-05-06,11:07:04.000,127,11138739,-795,0,1714993623,12907.558391199993,102.73606449000363,54254.111196720005 2024-05-06,11:07:05.000,127,11138746,-795,0,1714993624,12907.457346549993,102.64442580000468,54254.278887600005 2024-05-06,11:07:06.000,127,11138734,-795,0,1714993625,12907.336092969992,102.63032753999869,54254.33478456 2024-05-06,11:07:07.000,127,11138775,-795,0,1714993626,12907.248520939997,102.64442580000468,54254.348758800006 2024-05-06,11:07:08.000,127,11138775,-795,0,1714993627,12907.046431639996,102.6585240600034,54254.25093912001 2024-05-06,11:07:09.000,127,11138746,-795,0,1714993628,12906.91844175,102.62327840999933,54254.376707280004 2024-05-06,11:07:10.000,127,11138777,-795,0,1714993629,12906.844342339995,102.63032753999869,54254.65619208001 2024-05-06,11:07:11.000,127,11138767,-795,0,1714993630,12906.635516729999,102.57393450000382,54254.75401176001 2024-05-06,11:07:12.000,127,11138710,-795,0,1714993631,12906.406482189988,102.56688537000446,54254.81689584 2024-05-06,11:07:13.000,127,11138685,-795,0,1714993632,12906.069666689997,102.51754146000167,54254.684140560006 2024-05-06,11:07:14.000,127,11138678,-795,0,1714993633,12905.82042322,102.45409929000016,54254.77497312001 2024-05-06,11:07:15.000,127,11138783,-795,0,1714993634,12905.59138867999,102.3483623400025,54254.84484432001 2024-05-06,11:07:16.000,127,11138771,-795,0,1714993635,12905.362354139994,102.17213409000396,54254.80292160001 2024-05-06,11:07:17.000,127,11138747,-795,0,1714993636,12905.167001149988,101.99590583999816,54254.781960240005 2024-05-06,11:07:18.000,127,11138774,-795,0,1714993637,12904.971648159997,101.79148107000219,54254.77497312001 2024-05-06,11:07:19.000,127,11138721,-795,0,1714993638,12904.924493990002,101.55885978000151,54254.89375416001 2024-05-06,11:07:20.000,127,11138685,-795,0,1714993639,12904.836921959992,101.35443500999827,54254.88676704 2024-05-06,11:07:21.000,127,11138696,-795,0,1714993640,12904.688723139996,101.19935414999782,54254.851831440006 2024-05-06,11:07:22.000,127,11138764,-795,0,1714993641,12904.57420586999,101.10066632999951,54254.76099888 2024-05-06,11:07:23.000,127,11138716,-795,0,1714993642,12904.43274335999,100.98788025000249,54254.81689584 2024-05-06,11:07:24.000,127,11138716,-795,0,1714993643,12904.35190763999,100.93148721000034,54254.85881856 2024-05-06,11:07:25.000,127,11138737,-795,0,1714993644,12904.244126679994,100.98788025000249,54254.96362536 2024-05-06,11:07:26.000,127,11138757,-795,0,1714993645,12904.102664169994,101.05837155000336,54254.97061248001 2024-05-06,11:07:27.000,127,11138734,-795,0,1714993646,12903.967937969988,101.09361720000015,54254.94266400001 2024-05-06,11:07:28.000,127,11138746,-795,0,1714993647,12903.738903429992,101.15705937000166,54254.72606328001 2024-05-06,11:07:29.000,127,11138713,-795,0,1714993648,12903.711958189997,101.25574718999997,54254.94266400001 2024-05-06,11:07:30.000,127,11138759,-795,0,1714993649,12903.698485569992,101.25574718999997,54255.10336776 2024-05-06,11:07:31.000,127,11138734,-795,0,1714993650,12903.637858779992,101.27689457999804,54255.06144504001 2024-05-06,11:07:32.000,127,11138754,-795,0,1714993651,12903.678276639992,101.22050154000317,54255.20118744 2024-05-06,11:07:33.000,127,11138741,-795,0,1714993652,12903.718694499992,101.0865680700008,54255.27804576001 2024-05-06,11:07:34.000,127,11138700,-795,0,1714993653,12903.691749259997,100.92443808000098,54255.354904080006 2024-05-06,11:07:35.000,127,11138724,-795,0,1714993654,12903.759112359992,100.77640634999989,54255.669324480004 2024-05-06,11:07:36.000,127,11138679,-795,0,1714993655,12903.718694499992,100.72706244000437,54255.7461828 2024-05-06,11:07:37.000,127,11138742,-795,0,1714993656,12903.597440919992,100.60722723000072,54255.80906688001 2024-05-06,11:07:38.000,127,11138717,-795,0,1714993657,12903.449242099996,100.51558854000177,54255.77413128 2024-05-06,11:07:39.000,127,11138662,-795,0,1714993658,12903.348197449995,100.51558854000177,54255.837015360004 2024-05-06,11:07:40.000,127,11138750,-795,0,1714993659,12903.247152799995,100.52968680000049,54256.1304744 2024-05-06,11:07:41.000,127,11138738,-795,0,1714993660,12903.085481359994,100.52263767000113,54256.28419104001 2024-05-06,11:07:42.000,127,11138761,-795,0,1714993661,12902.842974199993,100.53673592999985,54256.409959200006 2024-05-06,11:07:43.000,127,11138742,-795,0,1714993662,12902.506158700002,100.52263767000113,54256.45188192001 2024-05-06,11:07:44.000,127,11138717,-795,0,1714993663,12902.20302475,100.52968680000049,54256.626559920005 2024-05-06,11:07:45.000,127,11138588,-795,0,1714993664,12901.81231876999,100.54378505999921,54256.6545084 2024-05-06,11:07:46.000,127,11138711,-795,0,1714993665,12901.387931240002,100.57198158000392,54256.73136672 2024-05-06,11:07:47.000,127,11138741,-795,0,1714993666,12900.997225259991,100.60017810000136,54256.577650080006 2024-05-06,11:07:48.000,127,11138734,-795,0,1714993667,12900.74124548,100.58607984000264,54256.7593152 2024-05-06,11:07:49.000,127,11138753,-795,0,1714993668,12900.626728209994,100.62132548999944,54256.95495456001 2024-05-06,11:07:50.000,127,11138739,-795,0,1714993669,12900.498738319999,100.60722723000072,54257.07373560001 2024-05-06,11:07:51.000,127,11138726,-795,0,1714993670,12900.370748429988,100.6283746199988,54257.199503760006 2024-05-06,11:07:52.000,127,11138754,-795,0,1714993671,12900.242758539993,100.67771853000158,54257.1436068 2024-05-06,11:07:53.000,127,11138692,-795,0,1714993672,12900.134977579997,100.71296417999838,54257.10168408001 2024-05-06,11:07:54.000,127,11138668,-795,0,1714993673,12900.060878169992,100.78345547999925,54257.129632560005 2024-05-06,11:07:55.000,127,11138751,-795,0,1714993674,12899.966569830001,100.86804503999883,54257.199503760006 2024-05-06,11:07:56.000,127,11138760,-795,0,1714993675,12899.82510732,101.00902764000057,54257.31129768 2024-05-06,11:07:57.000,127,11138669,-795,0,1714993676,12899.61628170999,101.11476458999823,54257.248413600006 2024-05-06,11:07:58.000,127,11138783,-795,0,1714993677,12899.43440133999,101.24164893000125,54257.33924616001 2024-05-06,11:07:59.000,127,11138752,-795,0,1714993678,12899.212103109989,101.3967297900017,54257.33225904 2024-05-06,11:08:00.000,127,11138711,-795,0,1714993679,12899.144740009993,101.53066326000408,54257.513924160005 2024-05-06,11:08:01.000,127,11138681,-795,0,1714993680,12898.969595950002,101.65049847000046,54257.49994992 2024-05-06,11:08:02.000,127,11138712,-795,0,1714993681,12898.821397129992,101.6786949899979,54257.37418176 2024-05-06,11:08:03.000,127,11138676,-795,0,1714993682,12898.733825099996,101.71394064000197,54257.416104480006 2024-05-06,11:08:04.000,127,11138740,-795,0,1714993683,12898.740561409992,101.69984238000325,54257.534885520006 2024-05-06,11:08:05.000,127,11138748,-795,0,1714993684,12898.774242959997,101.6786949899979,54257.64667944 2024-05-06,11:08:06.000,127,11138752,-795,0,1714993685,12898.720352479992,101.58705629999895,54257.57680824001 2024-05-06,11:08:07.000,127,11138753,-795,0,1714993686,12898.700143549991,101.46722109000257,54257.47898856 2024-05-06,11:08:08.000,127,11138684,-755,0,1714993687,12898.760770339992,101.36853327000426,54257.65366656001 2024-05-06,11:08:09.000,127,11138737,-795,0,1714993688,12898.599098899991,101.25574718999997,54257.50693704001 2024-05-06,11:08:10.000,127,11138646,-795,0,1714993689,12898.471109009995,101.12181372000487,54257.52091128 2024-05-06,11:08:11.000,127,11138726,-795,0,1714993690,12898.29596494999,101.0865680700008,54257.50693704001 2024-05-06,11:08:12.000,127,11138756,-795,0,1714993691,12898.147766129994,101.00902764000057,54257.513924160005 2024-05-06,11:08:13.000,127,11138750,-795,0,1714993692,12898.073666719989,101.037224159998,54257.562834000004 2024-05-06,11:08:14.000,127,11138739,-795,0,1714993693,12898.026512549994,101.02312589999929,54257.66065368 2024-05-06,11:08:15.000,127,11138719,-795,0,1714993694,12897.905258969993,100.87509416999819,54257.65366656001 2024-05-06,11:08:16.000,127,11138653,-795,0,1714993695,12897.817686939998,100.75525896000181,54257.70956352 2024-05-06,11:08:17.000,127,11138728,-795,0,1714993696,12897.750323840002,100.63542374999815,54257.49994992 2024-05-06,11:08:18.000,127,11138664,-795,0,1714993697,12897.682960739992,100.55083418999857,54257.534885520006 2024-05-06,11:08:19.000,127,11138765,-795,0,1714993698,12897.662751809992,100.4944411500037,54257.59078248 2024-05-06,11:08:20.000,127,11138738,-795,0,1714993699,12897.629070260002,100.40280246000475,54257.60475672001 2024-05-06,11:08:21.000,127,11138737,-795,0,1714993700,12897.615597639997,100.26886899000237,54257.6676408 2024-05-06,11:08:22.000,127,11138712,-795,0,1714993701,12897.541498229992,100.0996898700032,54257.68860216 2024-05-06,11:08:23.000,127,11138740,-795,0,1714993702,12897.433717269996,99.9869037899989,54257.63969232 2024-05-06,11:08:24.000,127,11138670,-795,0,1714993703,12897.312463689996,99.97985465999955,54257.47898856 2024-05-06,11:08:25.000,127,11138668,-795,0,1714993704,12897.211419039995,99.90231422999932,54257.44405296 2024-05-06,11:08:26.000,127,11138738,-795,0,1714993705,12897.15752855999,99.87411771000188,54257.38815600001 2024-05-06,11:08:27.000,127,11138723,-795,0,1714993706,12896.989120809994,99.90231422999932,54257.36020752001 2024-05-06,11:08:28.000,127,11138738,-795,0,1714993707,12896.820713059999,99.95870727000147,54257.13661968 2024-05-06,11:08:29.000,127,11138663,-795,0,1714993708,12896.807240439994,100.02214944000298,54257.08770984 2024-05-06,11:08:30.000,127,11138754,-795,0,1714993709,12896.827449369994,100.05739508999977,54257.1086712 2024-05-06,11:08:31.000,127,11138759,-795,0,1714993710,12896.881339849999,100.0362477000017,54257.15059392001 2024-05-06,11:08:32.000,127,11138659,-795,0,1714993711,12896.861130919999,99.94460901000275,54257.01783864 2024-05-06,11:08:33.000,127,11138747,-795,0,1714993712,12896.733141029988,99.88116684000124,54256.76630232001 2024-05-06,11:08:34.000,127,11138660,-795,0,1714993713,12896.584942209993,99.78247902000294,54256.61258568 2024-05-06,11:08:35.000,127,11138694,-795,0,1714993714,12896.483897559992,99.78247902000294,54256.64752128001 2024-05-06,11:08:36.000,127,11138731,-795,0,1714993715,12896.328962430001,99.73313511000015,54256.61957280001 2024-05-06,11:08:37.000,127,11138714,-795,0,1714993716,12896.07971895999,99.76133163000486,54256.39598496 2024-05-06,11:08:38.000,127,11138766,-795,0,1714993717,12895.93825644999,99.76838076000422,54256.42393344 2024-05-06,11:08:39.000,127,11138718,-795,0,1714993718,12895.729430839994,99.76838076000422,54256.2003456 2024-05-06,11:08:40.000,127,11138680,-795,0,1714993719,12895.621649879999,99.74018423999951,54256.26322968001 2024-05-06,11:08:41.000,127,11138679,-795,0,1714993720,12895.473451059988,99.68379120000463,54256.13746152 2024-05-06,11:08:42.000,127,11138743,-795,0,1714993721,12895.372406410002,99.59920163999777,54255.98374488 2024-05-06,11:08:43.000,127,11138773,-795,0,1714993722,12895.318515929997,99.51461207999819,54255.98374488 2024-05-06,11:08:44.000,127,11138756,-795,0,1714993723,12895.345461169993,99.42297338999924,54256.025667600006 2024-05-06,11:08:45.000,127,11138708,-795,0,1714993724,12895.392615340003,99.38067861000309,54255.94880928001 2024-05-06,11:08:46.000,127,11138751,-795,0,1714993725,12895.433033199988,99.31018731000222,54255.84400248 2024-05-06,11:08:47.000,127,11138748,-795,0,1714993726,12895.466714749993,99.22559775000263,54255.669324480004 2024-05-06,11:08:48.000,127,11138718,-795,0,1714993727,12895.601440949999,99.16215558000113,54255.788105520005 2024-05-06,11:08:49.000,127,11138763,-795,0,1714993728,12895.641858809999,99.0846151500009,54255.59945328 2024-05-06,11:08:50.000,127,11138767,-795,0,1714993729,12895.80353025,98.97887820000324,54255.56451768001 2024-05-06,11:08:51.000,127,11138716,-795,0,1714993730,12895.87762965999,98.97887820000324,54255.403813920006 2024-05-06,11:08:52.000,127,11138726,-795,0,1714993731,12896.03930109999,98.90133777000301,54255.36887832 2024-05-06,11:08:53.000,127,11138798,-795,0,1714993732,12896.200972539991,98.95068167999852,54255.27804576001 2024-05-06,11:08:54.000,127,11138729,-795,0,1714993733,12896.362643979992,98.95068167999852,54255.20118744 2024-05-06,11:08:55.000,127,11138745,-795,0,1714993734,12896.564733279993,99.10576253999898,54255.32695560001 2024-05-06,11:08:56.000,127,11138733,-795,0,1714993735,12896.645568999993,99.21854862000328,54255.2221488 2024-05-06,11:08:57.000,127,11138709,-795,0,1714993736,12896.665777929993,99.34543295999902,54254.95663824 2024-05-06,11:08:58.000,127,11138738,-795,0,1714993737,12896.692723169988,99.4441207800046,54255.06144504001 2024-05-06,11:08:59.000,127,11138735,-795,0,1714993738,12896.793767819989,99.62739816000249,54255.068432160006 2024-05-06,11:09:00.000,127,11138739,-795,0,1714993739,12896.89481246999,99.72608598000079,54255.07541928 2024-05-06,11:09:01.000,127,11138774,-795,0,1714993740,12897.069956529995,99.8247737999991,54255.12432912 2024-05-06,11:09:02.000,127,11138713,-795,0,1714993741,12897.171001179995,99.90936335999868,54255.117342000005 2024-05-06,11:09:03.000,127,11138719,-795,0,1714993742,12897.332672619996,99.96575640000083,54255.07541928 2024-05-06,11:09:04.000,127,11138763,-795,0,1714993743,12897.548234540001,100.02919857000234,54255.13131624 2024-05-06,11:09:05.000,127,11138726,-795,0,1714993744,12897.797478009998,100.14198464999936,54255.15926472001 2024-05-06,11:09:06.000,127,11138756,-795,0,1714993745,12898.053457789989,100.17018117000407,54255.08939352001 2024-05-06,11:09:07.000,127,11138767,-795,0,1714993746,12898.21512922999,100.24067246999766,54254.98458672 2024-05-06,11:09:08.000,127,11138733,-795,0,1714993747,12898.4643727,100.19132856000215,54255.1522776 2024-05-06,11:09:09.000,127,11138666,-795,0,1714993748,12898.666462000001,100.16313204000471,54255.068432160006 2024-05-06,11:09:10.000,127,11138757,-795,0,1714993749,12898.915705469997,100.13493552,54255.31298136 2024-05-06,11:09:11.000,127,11138773,-795,0,1714993750,12899.090849529988,100.16313204000471,54255.3618912 2024-05-06,11:09:12.000,127,11138685,-795,0,1714993751,12899.164948939993,100.20542682000087,54255.41778816 2024-05-06,11:09:13.000,127,11138684,-795,0,1714993752,12899.178421559998,100.2829672500011,54255.27105864 2024-05-06,11:09:14.000,127,11138697,-795,0,1714993753,12899.313147759989,100.36050768000132,54255.3618912 2024-05-06,11:09:15.000,127,11138766,-795,0,1714993754,12899.46134658,100.47329375999834,54255.49464648001 2024-05-06,11:09:16.000,127,11138713,-795,0,1714993755,12899.57586384999,100.53673592999985,54255.6064404 2024-05-06,11:09:17.000,127,11138733,-795,0,1714993756,12899.65669956999,100.54378505999921,54255.52958208 2024-05-06,11:09:18.000,127,11138780,-795,0,1714993757,12899.852052559996,100.56493245000456,54255.571504800006 2024-05-06,11:09:19.000,127,11138721,-795,0,1714993758,12900.067614480002,100.593128970002,54255.6763116 2024-05-06,11:09:20.000,127,11138740,-795,0,1714993759,12900.296649019998,100.53673592999985,54255.857976720006 2024-05-06,11:09:21.000,127,11138735,-795,0,1714993760,12900.505474629994,100.50853941000241,54255.906886560006 2024-05-06,11:09:22.000,127,11138696,-795,0,1714993761,12900.747981789995,100.41690072000347,54255.85098960001 2024-05-06,11:09:23.000,127,11138721,-795,0,1714993762,12901.071324669996,100.41690072000347,54256.09553880001 2024-05-06,11:09:24.000,127,11138758,-795,0,1714993763,12901.293622899997,100.36755681000068,54256.22829408 2024-05-06,11:09:25.000,127,11138766,-795,0,1714993764,12901.340777069992,100.31116376999853,54256.15143576 2024-05-06,11:09:26.000,127,11138736,-795,0,1714993765,12901.569811609988,100.21247595000023,54256.528740240006 2024-05-06,11:09:27.000,127,11138721,-795,0,1714993766,12901.616965779998,100.17723030000343,54256.556688720004 2024-05-06,11:09:28.000,127,11138722,-795,0,1714993767,12901.657383639998,100.15608290999808,54256.5846372 2024-05-06,11:09:29.000,127,11138704,-795,0,1714993768,12901.677592569999,100.12083726000128,54256.71040536 2024-05-06,11:09:30.000,127,11138682,-795,0,1714993769,12901.596756849998,100.12788639000064,54256.66149552 2024-05-06,11:09:31.000,127,11138786,-795,0,1714993770,12901.670856259989,100.11378813000192,54256.724379600004 2024-05-06,11:09:32.000,127,11138722,-795,0,1714993771,12901.664119949994,100.11378813000192,54256.81521216001 2024-05-06,11:09:33.000,127,11138717,-795,0,1714993772,12901.569811609988,100.14903377999872,54256.90604472001 2024-05-06,11:09:34.000,127,11138735,-795,0,1714993773,12901.583284229993,100.12083726000128,54257.0388 2024-05-06,11:09:35.000,127,11138756,-795,0,1714993774,12901.435085409998,100.18427943000279,54257.08770984 2024-05-06,11:09:36.000,127,11138706,-795,0,1714993775,12901.374458619997,100.16313204000471,54257.17155528001 2024-05-06,11:09:37.000,127,11138694,-795,0,1714993776,12901.185841940001,100.15608290999808,54257.1086712 2024-05-06,11:09:38.000,127,11138695,-795,0,1714993777,12901.057852049991,100.09264074000384,54257.15059392001 2024-05-06,11:09:39.000,127,11138755,-795,0,1714993778,12900.93659846999,100.07854247999785,54257.23443936 2024-05-06,11:09:40.000,127,11138769,-795,0,1714993779,12900.808608579995,100.07149334999849,54257.26937496001 2024-05-06,11:09:41.000,127,11138715,-795,0,1714993780,12900.67388237999,100.08559161000449,54257.346233280005 2024-05-06,11:09:42.000,127,11138671,-795,0,1714993781,12900.451584149989,100.06444421999913,54257.30431056 2024-05-06,11:09:43.000,127,11138750,-795,0,1714993782,12900.289912709988,100.01510031000362,54257.26937496001 2024-05-06,11:09:44.000,127,11138689,-795,0,1714993783,12900.175395439997,99.96575640000083,54257.395143120004 2024-05-06,11:09:45.000,127,11138733,-795,0,1714993784,12900.020460309992,99.95165814000211,54257.3532204 2024-05-06,11:09:46.000,127,11138685,-795,0,1714993785,12899.946360900001,99.90936335999868,54257.43706584001 2024-05-06,11:09:47.000,127,11138689,-795,0,1714993786,12899.811634699996,99.90936335999868,54257.38815600001 2024-05-06,11:09:48.000,127,11138735,-795,0,1714993787,12899.48155551,99.8882159700006,54257.1436068 2024-05-06,11:09:49.000,127,11138738,-795,0,1714993788,12899.47481919999,99.89526509999996,54257.3532204 2024-05-06,11:09:50.000,127,11138744,-795,0,1714993789,12899.360301929999,99.84592119000445,54257.465014320005 2024-05-06,11:09:51.000,127,11138750,-795,0,1714993790,12899.151476319988,99.83887205999781,54257.45104008 2024-05-06,11:09:52.000,127,11138723,-795,0,1714993791,12898.929178090002,99.77542989000358,54257.43706584001 2024-05-06,11:09:53.000,127,11138704,-795,0,1714993792,12898.700143549991,99.8247737999991,54257.3532204 2024-05-06,11:09:54.000,127,11138718,-795,0,1714993793,12898.53847210999,99.8247737999991,54257.47898856 2024-05-06,11:09:55.000,127,11138749,-795,0,1714993794,12898.50479056,99.88116684000124,54257.44405296 2024-05-06,11:09:56.000,127,11138739,-795,0,1714993795,12898.39700959999,99.84592119000445,54257.4230916 2024-05-06,11:09:57.000,127,11138737,-795,0,1714993796,12898.21512922999,99.89526509999996,54257.30431056 2024-05-06,11:09:58.000,127,11138724,-795,0,1714993797,12898.060194099999,99.80362641000102,54257.13661968 2024-05-06,11:09:59.000,127,11138736,-795,0,1714993798,12898.093875649989,99.72608598000079,54257.3532204 2024-05-06,11:10:00.000,127,11138700,-795,0,1714993799,12897.871577419988,99.64854555000056,54257.26937496001 2024-05-06,11:10:01.000,127,11138741,-795,0,1714993800,12897.676224429997,99.64854555000056,54257.20649088 2024-05-06,11:10:02.000,127,11138754,-795,0,1714993801,12897.453926199996,99.54985773000226,54257.031812880006 2024-05-06,11:10:03.000,127,11138737,-795,0,1714993802,12897.29899106999,99.52166121000482,54257.05277424001 2024-05-06,11:10:04.000,127,11138768,-795,0,1714993803,12897.231627969995,99.51461207999819,54257.12264544001 2024-05-06,11:10:05.000,127,11138721,-795,0,1714993804,12897.14405594,99.49346469000011,54257.1086712 2024-05-06,11:10:06.000,127,11138723,-795,0,1714993805,12896.99585711999,99.50756294999883,54257.04578712 2024-05-06,11:10:07.000,127,11138754,-795,0,1714993806,12896.807240439994,99.5428086000029,54256.97591592 2024-05-06,11:10:08.000,127,11138692,-795,0,1714993807,12896.706195789993,99.53575947000354,54257.059761360004 2024-05-06,11:10:09.000,127,11138750,-795,0,1714993808,12896.504106489992,99.52166121000482,54257.010851520005 2024-05-06,11:10:10.000,127,11138757,-755,0,1714993809,12896.376116599997,99.5428086000029,54257.04578712 2024-05-06,11:10:11.000,127,11138742,-795,0,1714993810,12896.221181469991,99.53575947000354,54256.94098032 2024-05-06,11:10:12.000,127,11138718,-795,0,1714993811,12896.05951002999,99.45116991000396,54256.892070480004 2024-05-06,11:10:13.000,127,11138757,-795,0,1714993812,12895.89783858999,99.38772774000245,54256.83617352001 2024-05-06,11:10:14.000,127,11138743,-795,0,1714993813,12895.790057629994,99.28903992000414,54256.80123792 2024-05-06,11:10:15.000,127,11138720,-795,0,1714993814,12895.702485599999,99.16215558000113,54256.8291864 2024-05-06,11:10:16.000,127,11138726,-795,0,1714993815,12895.621649879999,99.07051689000218,54256.78726368001 2024-05-06,11:10:17.000,127,11138735,-795,0,1714993816,12895.412824270003,98.95068167999852,54256.59861144001 2024-05-06,11:10:18.000,127,11138728,-795,0,1714993817,12895.345461169993,98.8378956000015,54256.49380464 2024-05-06,11:10:19.000,127,11138703,-795,0,1714993818,12895.264625449992,98.78150255999935,54256.507778880004 2024-05-06,11:10:20.000,127,11138724,-795,0,1714993819,12895.109690320001,98.71806038999785,54256.43790768 2024-05-06,11:10:21.000,127,11138721,-795,0,1714993820,12895.069272460001,98.73215865000384,54256.47983040001 2024-05-06,11:10:22.000,127,11138750,-795,0,1714993821,12894.92780995,98.69691299999977,54256.4448948 2024-05-06,11:10:23.000,127,11138679,-795,0,1714993822,12894.86044684999,98.68281474000105,54256.34707512 2024-05-06,11:10:24.000,127,11138693,-795,0,1714993823,12894.772874819995,98.69691299999977,54256.43790768 2024-05-06,11:10:25.000,127,11138729,-795,0,1714993824,12894.66509386,98.66871648000233,54256.361049360006 2024-05-06,11:10:26.000,127,11138757,-795,0,1714993825,12894.58425814,98.61937256999954,54256.32611376 2024-05-06,11:10:27.000,127,11138695,-795,0,1714993826,12894.409114079994,98.4924882300038,54256.172397120004 2024-05-06,11:10:28.000,127,11138723,-795,0,1714993827,12894.328278359993,98.42199693000293,54256.15143576 2024-05-06,11:10:29.000,127,11138707,-795,0,1714993828,12894.335014669989,98.26691607000248,54256.29816528 2024-05-06,11:10:30.000,127,11138708,-795,0,1714993829,12894.274387879988,98.09773695000331,54256.340088000004 2024-05-06,11:10:31.000,127,11138739,-795,0,1714993830,12894.092507510002,97.9356069600035,54256.21431984001 2024-05-06,11:10:32.000,127,11138705,-795,0,1714993831,12894.018408099997,97.87216479000199,54255.990732 2024-05-06,11:10:33.000,127,11138731,-795,0,1714993832,12893.876945589996,97.84396827000455,54256.01169336 2024-05-06,11:10:34.000,127,11138712,-795,0,1714993833,12893.863472969992,97.80872262000048,54256.15842288 2024-05-06,11:10:35.000,127,11138761,-795,0,1714993834,12893.829791420001,97.77347697000368,54256.20733272 2024-05-06,11:10:36.000,127,11138753,-795,0,1714993835,12893.775900939996,97.75937870999769,54256.242268320006 2024-05-06,11:10:37.000,127,11138750,-795,0,1714993836,12893.742219389991,97.78052610000304,54256.08855168 2024-05-06,11:10:38.000,127,11138719,-795,0,1714993837,12893.762428319991,97.78052610000304,54256.04662896001 2024-05-06,11:10:39.000,127,11138757,-795,0,1714993838,12893.782637249991,97.8228208799992,54256.03964184 2024-05-06,11:10:40.000,127,11138673,-795,0,1714993839,12893.903890829992,97.84396827000455,54256.20733272 2024-05-06,11:10:41.000,127,11138697,-795,0,1714993840,12893.890418210001,97.85101740000391,54256.1304744 2024-05-06,11:10:42.000,127,11138750,-795,0,1714993841,12894.025144409992,97.83691913999792,54256.03964184 2024-05-06,11:10:43.000,127,11138728,-795,0,1714993842,12893.964517619992,97.84396827000455,54256.025667600006 2024-05-06,11:10:44.000,127,11138761,-795,0,1714993843,12894.011671790002,97.90036130999943,54256.13746152 2024-05-06,11:10:45.000,127,11138721,-795,0,1714993844,12894.099243819997,97.90036130999943,54256.22829408 2024-05-06,11:10:46.000,127,11138705,-795,0,1714993845,12894.031880720002,97.86511566000263,54256.123487280005 2024-05-06,11:10:47.000,127,11138775,-795,0,1714993846,12894.011671790002,97.94970522000222,54256.11650016001 2024-05-06,11:10:48.000,127,11138675,-795,0,1714993847,12893.991462860002,98.01314739000372,54256.27720392 2024-05-06,11:10:49.000,127,11138677,-795,0,1714993848,12893.951045000002,97.99904912999773,54256.242268320006 2024-05-06,11:10:50.000,127,11138733,-795,0,1714993849,12893.883681899992,98.04134391000116,54256.21431984001 2024-05-06,11:10:51.000,127,11138793,-795,0,1714993850,12893.742219389991,98.08363869000459,54256.26322968001 2024-05-06,11:10:52.000,127,11138767,-795,0,1714993851,12893.66138366999,98.05544216999988,54256.20733272 2024-05-06,11:10:53.000,127,11138801,-795,0,1714993852,12893.62770212,98.10478608000267,54256.242268320006 2024-05-06,11:10:54.000,127,11138732,-675,0,1714993853,12893.62096580999,98.14003172999946,54256.31213952001 2024-05-06,11:10:55.000,127,11138751,-795,0,1714993854,12893.60075687999,98.23167041999841,54256.32611376 2024-05-06,11:10:56.000,127,11138730,-795,0,1714993855,12893.66138366999,98.29511258999992,54256.33310088001 2024-05-06,11:10:57.000,127,11138697,-795,0,1714993856,12893.634438429995,98.30921084999864,54256.13746152 2024-05-06,11:10:58.000,127,11138746,-795,0,1714993857,12893.701801529991,98.30216171999928,54256.22829408 2024-05-06,11:10:59.000,127,11138698,-795,0,1714993858,12893.836527729996,98.29511258999992,54256.291178160005 2024-05-06,11:11:00.000,127,11138749,-795,0,1714993859,12894.011671790002,98.23871954999777,54256.35406224001 2024-05-06,11:11:01.000,127,11138766,-795,0,1714993860,12894.119452749997,98.1329826000001,54256.41694632 2024-05-06,11:11:02.000,127,11138721,-795,0,1714993861,12894.260915259998,98.04839304000052,54256.38201072001 2024-05-06,11:11:03.000,127,11138756,-795,0,1714993862,12894.213761089988,97.99199999999837,54256.39598496 2024-05-06,11:11:04.000,127,11138663,-795,0,1714993863,12894.308069429993,97.89331218000007,54256.43092056001 2024-05-06,11:11:05.000,127,11138717,-795,0,1714993864,12894.267651569993,97.76642784000433,54256.41694632 2024-05-06,11:11:06.000,127,11138688,-795,0,1714993865,12894.274387879988,97.73118219000025,54256.43092056001 2024-05-06,11:11:07.000,127,11138704,-795,0,1714993866,12894.281124189998,97.69593654000346,54256.32611376 2024-05-06,11:11:08.000,127,11138748,-795,0,1714993867,12894.281124189998,97.70298567000282,54256.33310088001 2024-05-06,11:11:09.000,127,11138702,-795,0,1714993868,12894.281124189998,97.73118219000025,54256.38201072001 2024-05-06,11:11:10.000,127,11138706,-795,0,1714993869,12894.341750979998,97.73823131999961,54256.458869040005 2024-05-06,11:11:11.000,127,11138706,-795,0,1714993870,12894.301333119998,97.75232957999833,54256.47284328 2024-05-06,11:11:12.000,127,11138723,-795,0,1714993871,12894.240706329998,97.74528044999897,54256.47284328 2024-05-06,11:11:13.000,127,11138712,-795,0,1714993872,12894.186815849993,97.74528044999897,54256.18637136001 2024-05-06,11:11:14.000,127,11138643,-795,0,1714993873,12894.314805739989,97.73823131999961,54256.27720392 2024-05-06,11:11:15.000,127,11138700,-795,0,1714993874,12894.503422419999,97.71708393000154,54256.35406224001 2024-05-06,11:11:16.000,127,11138703,-795,0,1714993875,12894.671830169995,97.66774001999875,54256.32611376 2024-05-06,11:11:17.000,127,11138723,-795,0,1714993876,12894.73919326999,97.64659263000067,54256.20733272 2024-05-06,11:11:18.000,127,11138693,-795,0,1714993877,12894.914337329996,97.52675742000429,54256.3051524 2024-05-06,11:11:19.000,127,11138730,-795,0,1714993878,12894.934546259996,97.49151177000022,54256.18637136001 2024-05-06,11:11:20.000,127,11138686,-795,0,1714993879,12895.089481390001,97.38577482000255,54256.31912664 2024-05-06,11:11:21.000,127,11138675,-795,0,1714993880,12895.069272460001,97.34348003999912,54256.27720392 2024-05-06,11:11:22.000,127,11138747,-795,0,1714993881,12895.028854600001,97.28003787000489,54256.11650016001 2024-05-06,11:11:23.000,127,11138694,-795,0,1714993882,12895.042327219991,97.17430091999995,54256.0606032 2024-05-06,11:11:24.000,127,11138750,-795,0,1714993883,12895.089481390001,97.1179078799978,54256.172397120004 2024-05-06,11:11:25.000,127,11138745,-795,0,1714993884,12895.163580799992,97.06151484000293,54256.20733272 2024-05-06,11:11:26.000,127,11138740,-795,0,1714993885,12895.237680209997,97.09676048999972,54256.15143576 2024-05-06,11:11:27.000,127,11138705,-795,0,1714993886,12895.230943900002,97.082662230001,54256.11650016001 2024-05-06,11:11:28.000,127,11138702,-795,0,1714993887,12895.203998659992,97.1179078799978,54256.0606032 2024-05-06,11:11:29.000,127,11138691,-795,0,1714993888,12895.170317110002,97.12495701000444,54256.221306960004 2024-05-06,11:11:30.000,127,11138734,-795,0,1714993889,12895.055799839996,97.1179078799978,54256.17938424 2024-05-06,11:11:31.000,127,11138742,-795,0,1714993890,12895.001909359991,97.1320061400038,54256.15143576 2024-05-06,11:11:32.000,127,11138729,-795,0,1714993891,12894.84023791999,97.12495701000444,54256.04662896001 2024-05-06,11:11:33.000,127,11138715,-795,0,1714993892,12894.82002898999,97.1320061400038,54255.85098960001 2024-05-06,11:11:34.000,127,11138753,-795,0,1714993893,12894.954755189996,97.1320061400038,54256.10951304 2024-05-06,11:11:35.000,127,11138727,-795,0,1714993894,12895.055799839996,97.1179078799978,54255.99771912001 2024-05-06,11:11:36.000,127,11138713,-795,0,1714993895,12895.069272460001,97.17430091999995,54255.816054 2024-05-06,11:11:37.000,127,11138767,-795,0,1714993896,12895.150108180002,97.18839917999867,54255.620414640005 2024-05-06,11:11:38.000,127,11138661,-795,0,1714993897,12895.325252239993,97.22364483000274,54255.61342752001 2024-05-06,11:11:39.000,127,11138719,-795,0,1714993898,12895.507132609993,97.24479222000082,54255.79509264 2024-05-06,11:11:40.000,127,11138724,-795,0,1714993899,12895.608177259994,97.25889047999954,54255.66233736001 2024-05-06,11:11:41.000,127,11138743,-795,0,1714993900,12895.850684419995,97.28003787000489,54255.79509264 2024-05-06,11:11:42.000,127,11138742,-795,0,1714993901,12895.98541062,97.31528352000169,54255.669324480004 2024-05-06,11:11:43.000,127,11138698,-795,0,1714993902,12896.174027299996,97.38577482000255,54255.69727296 2024-05-06,11:11:44.000,127,11138668,-795,0,1714993903,12896.342435049992,97.49151177000022,54255.64836312 2024-05-06,11:11:45.000,127,11138656,-795,0,1714993904,12896.463688629992,97.63954350000131,54255.522594960006 2024-05-06,11:11:46.000,127,11138759,-795,0,1714993905,12896.618623759998,97.6888874100041,54255.57849192 2024-05-06,11:11:47.000,127,11138724,-795,0,1714993906,12896.611887450003,97.85101740000391,54255.59945328 2024-05-06,11:11:48.000,127,11138709,-795,0,1714993907,12896.584942209993,97.98495086999901,54255.501633600004 2024-05-06,11:11:49.000,127,11138765,-795,0,1714993908,12896.638832689998,98.02019652000308,54255.382852560004 2024-05-06,11:11:50.000,127,11138744,-795,0,1714993909,12896.652305309988,98.04839304000052,54255.49464648001 2024-05-06,11:11:51.000,127,11138702,-795,0,1714993910,12896.780295199998,98.0695404299986,54255.71124720001 2024-05-06,11:11:52.000,127,11138753,-795,0,1714993911,12896.787031509994,98.12593347000075,54255.68329872001 2024-05-06,11:11:53.000,127,11138751,-795,0,1714993912,12896.706195789993,98.12593347000075,54255.51560784001 2024-05-06,11:11:54.000,127,11138669,-795,0,1714993913,12896.685986859993,98.09773695000331,54255.51560784001 2024-05-06,11:11:55.000,127,11138695,-795,0,1714993914,12896.685986859993,98.10478608000267,54255.52958208 2024-05-06,11:11:56.000,127,11138729,-795,0,1714993915,12896.645568999993,98.09068782000395,54255.501633600004 2024-05-06,11:11:57.000,127,11138722,-795,0,1714993916,12896.544524349993,98.05544216999988,54255.382852560004 2024-05-06,11:11:58.000,127,11138772,-795,0,1714993917,12896.443479699992,98.07658955999796,54255.333942720004 2024-05-06,11:11:59.000,127,11138742,-795,0,1714993918,12896.483897559992,98.05544216999988,54255.382852560004 2024-05-06,11:12:00.000,127,11138682,-795,0,1714993919,12896.396325529997,98.07658955999796,54255.27105864 2024-05-06,11:12:01.000,127,11138697,-795,0,1714993920,12896.302017189992,98.0695404299986,54255.166251840004 2024-05-06,11:12:02.000,127,11138725,-795,0,1714993921,12896.261599329991,98.05544216999988,54254.97061248001 2024-05-06,11:12:03.000,127,11138669,-795,0,1714993922,12896.14708206,98.10478608000267,54254.900741280006 2024-05-06,11:12:04.000,127,11138760,-795,0,1714993923,12896.153818369996,98.11888434000139,54254.91471552 2024-05-06,11:12:05.000,127,11138699,-795,0,1714993924,12896.12013681999,98.1329826000001,54254.93567688 2024-05-06,11:12:06.000,127,11138729,-795,0,1714993925,12896.140345749991,98.11183521000203,54254.86580568 2024-05-06,11:12:07.000,127,11138763,-795,0,1714993926,12896.07971895999,98.15412998999818,54254.80292160001 2024-05-06,11:12:08.000,127,11138693,-795,0,1714993927,12895.951729069995,98.16117912000482,54254.64221784 2024-05-06,11:12:09.000,127,11138645,-795,0,1714993928,12895.93825644999,98.22462128999905,54254.6282436 2024-05-06,11:12:10.000,127,11138744,-795,0,1714993929,12895.850684419995,98.30216171999928,54254.64221784 2024-05-06,11:12:11.000,127,11138771,-795,0,1714993930,12895.82373918,98.3797021499995,54254.53042392 2024-05-06,11:12:12.000,127,11138752,-795,0,1714993931,12895.722694529999,98.43609519000165,54254.376707280004 2024-05-06,11:12:13.000,127,11138746,-795,0,1714993932,12895.709221909994,98.57002866000403,54254.376707280004 2024-05-06,11:12:14.000,127,11138698,-795,0,1714993933,12895.69574928999,98.61232344000018,54254.43260424 2024-05-06,11:12:15.000,127,11138749,-795,0,1714993934,12895.614913569989,98.61937256999954,54254.26491336 2024-05-06,11:12:16.000,127,11138695,-795,0,1714993935,12895.446505819993,98.78855168999871,54254.09722248 2024-05-06,11:12:17.000,127,11138684,-795,0,1714993936,12895.358933789998,98.85904298999958,54253.95748008 2024-05-06,11:12:18.000,127,11138670,-795,0,1714993937,12895.358933789998,98.92953429000045,54253.95748008 2024-05-06,11:12:19.000,127,11138719,-795,0,1714993938,12895.325252239993,99.00002559000131,54253.95049296 2024-05-06,11:12:20.000,127,11138747,-795,0,1714993939,12895.291570690002,99.11281166999834,54253.92254448 2024-05-06,11:12:21.000,127,11138738,-795,0,1714993940,12895.271361760002,99.23969601000135,54253.894596000006 2024-05-06,11:12:22.000,127,11138730,-795,0,1714993941,12895.244416519992,99.37362948000373,54253.81075056 2024-05-06,11:12:23.000,127,11138745,-795,0,1714993942,12895.284834379992,99.50756294999883,54253.76882784001 2024-05-06,11:12:24.000,127,11138672,-795,0,1714993943,12895.271361760002,99.59215250999841,54253.59414984 2024-05-06,11:12:25.000,127,11138648,-795,0,1714993944,12895.392615340003,99.66969293999864,54253.6151112 2024-05-06,11:12:26.000,127,11138723,-795,0,1714993945,12895.507132609993,99.66969293999864,54253.657033920004 2024-05-06,11:12:27.000,127,11138710,-795,0,1714993946,12895.567759399994,99.69788946000335,54253.59414984 2024-05-06,11:12:28.000,127,11138728,-795,0,1714993947,12895.534077849989,99.74723336999887,54253.440433200005 2024-05-06,11:12:29.000,127,11138701,-795,0,1714993948,12895.682276669999,99.72608598000079,54253.53126576001 2024-05-06,11:12:30.000,127,11138689,-795,0,1714993949,12895.78332132,99.74018423999951,54253.62908544001 2024-05-06,11:12:31.000,127,11138756,-795,0,1714993950,12895.790057629994,99.7895281500023,54253.63607256 2024-05-06,11:12:32.000,127,11138639,-795,0,1714993951,12895.769848699994,99.76838076000422,54253.559214240006 2024-05-06,11:12:33.000,127,11138714,-795,0,1714993952,12895.69574928999,99.77542989000358,54253.43344608001 2024-05-06,11:12:34.000,127,11138707,-795,0,1714993953,12895.574495709989,99.71198772000207,54253.2308196 2024-05-06,11:12:35.000,127,11138739,-795,0,1714993954,12895.621649879999,99.70493859000271,54253.38453624001 2024-05-06,11:12:36.000,127,11138753,-795,0,1714993955,12895.574495709989,99.61329990000377,54253.41248472001 2024-05-06,11:12:37.000,127,11138764,-795,0,1714993956,12895.399351649998,99.62739816000249,54253.202871120004 2024-05-06,11:12:38.000,127,11138742,-795,0,1714993957,12895.446505819993,99.57100512000034,54253.342613520006 2024-05-06,11:12:39.000,127,11138763,-795,0,1714993958,12895.473451059988,99.58510337999905,54253.42645896 2024-05-06,11:12:40.000,127,11138695,-795,0,1714993959,12895.433033199988,99.59920163999777,54253.41947184 2024-05-06,11:12:41.000,127,11138689,-795,0,1714993960,12895.358933789998,99.62739816000249,54253.272742320005 2024-05-06,11:12:42.000,127,11138706,-795,0,1714993961,12895.197262349997,99.6414964200012,54253.105051440005 2024-05-06,11:12:43.000,127,11138711,-795,0,1714993962,12895.170317110002,99.70493859000271,54253.13998704 2024-05-06,11:12:44.000,127,11138753,-795,0,1714993963,12895.183789729992,99.74723336999887,54253.21684536001 2024-05-06,11:12:45.000,127,11138719,-795,0,1714993964,12895.183789729992,99.81772466999973,54253.20985824 2024-05-06,11:12:46.000,127,11138715,-795,0,1714993965,12895.190526040002,99.86001945000316,54253.11902568 2024-05-06,11:12:47.000,127,11138755,-795,0,1714993966,12895.163580799992,99.84592119000445,54253.13998704 2024-05-06,11:12:48.000,127,11138729,-795,0,1714993967,12895.150108180002,99.79657728000166,54253.19588400001 2024-05-06,11:12:49.000,127,11138694,-795,0,1714993968,12895.008645670001,99.79657728000166,54252.90941208001 2024-05-06,11:12:50.000,127,11138756,-795,0,1714993969,12895.035590909996,99.72608598000079,54252.99325752 2024-05-06,11:12:51.000,127,11138771,-795,0,1714993970,12894.954755189996,99.76133163000486,54252.96530904 2024-05-06,11:12:52.000,127,11138752,-795,0,1714993971,12894.894128399996,99.676742069998,54252.937360560005 2024-05-06,11:12:53.000,127,11138696,-795,0,1714993972,12894.8267653,99.75428249999823,54252.86050224001 2024-05-06,11:12:54.000,127,11138732,-795,0,1714993973,12894.84697423,99.79657728000166,54252.87447648 2024-05-06,11:12:55.000,127,11138705,-795,0,1714993974,12894.88065577999,99.86001945000316,54252.95832192001 2024-05-06,11:12:56.000,127,11138714,-795,0,1714993975,12894.921073639991,99.8882159700006,54252.92338632 2024-05-06,11:12:57.000,127,11138680,-795,0,1714993976,12894.8267653,99.95165814000211,54252.818579520004 2024-05-06,11:12:58.000,127,11138716,-795,0,1714993977,12894.752665889995,99.97280553000019,54252.56005608 2024-05-06,11:12:59.000,127,11138754,-795,0,1714993978,12894.74592958,100.00805118000426,54252.601978800005 2024-05-06,11:13:00.000,127,11138791,-795,0,1714993979,12894.74592958,100.05739508999977,54252.62294016001 2024-05-06,11:13:01.000,127,11138768,-795,0,1714993980,12894.88739209,100.08559161000449,54252.72774696 2024-05-06,11:13:02.000,127,11138686,-795,0,1714993981,12894.92780995,100.07854247999785,54252.7067856 2024-05-06,11:13:03.000,127,11138730,-795,0,1714993982,12895.035590909996,100.12083726000128,54252.6369144 2024-05-06,11:13:04.000,127,11138712,-795,0,1714993983,12895.096217699996,100.12083726000128,54252.51114624 2024-05-06,11:13:05.000,127,11138712,-795,0,1714993984,12895.089481390001,100.12083726000128,54252.4622364 2024-05-06,11:13:06.000,127,11138716,-795,0,1714993985,12895.237680209997,100.05034596000041,54252.601978800005 2024-05-06,11:13:07.000,127,11138718,-795,0,1714993986,12895.230943900002,100.02919857000234,54252.47621064001 2024-05-06,11:13:08.000,127,11138766,-795,0,1714993987,12895.352197480002,99.90936335999868,54252.66486288001 2024-05-06,11:13:09.000,127,11138695,-795,0,1714993988,12895.439769509998,99.88116684000124,54252.58800456 2024-05-06,11:13:10.000,127,11138727,-795,0,1714993989,12895.507132609993,99.8247737999991,54252.60896592 2024-05-06,11:13:11.000,127,11138691,-795,0,1714993990,12895.689012979994,99.84592119000445,54252.68582424 2024-05-06,11:13:12.000,127,11138663,-795,0,1714993991,12895.78332132,99.81067554000037,54252.59499168001 2024-05-06,11:13:13.000,127,11138705,-795,0,1714993992,12895.80353025,99.80362641000102,54252.42730080001 2024-05-06,11:13:14.000,127,11138624,-795,0,1714993993,12895.931520139995,99.83887205999781,54252.504159120006 2024-05-06,11:13:15.000,127,11138751,-795,0,1714993994,12896.00561955,99.91641248999804,54252.56005608 2024-05-06,11:13:16.000,127,11138744,-795,0,1714993995,12896.160554679991,99.92346162000467,54252.62992728 2024-05-06,11:13:17.000,127,11138773,-795,0,1714993996,12896.308753500001,99.99395291999826,54252.5670432 2024-05-06,11:13:18.000,127,11138712,-795,0,1714993997,12896.349171360001,100.01510031000362,54252.52512048001 2024-05-06,11:13:19.000,127,11138719,-795,0,1714993998,12896.450216010002,100.12788639000064,54252.385378080005 2024-05-06,11:13:20.000,127,11138749,-795,0,1714993999,12896.760086269998,100.16313204000471,54252.671850000006 2024-05-06,11:13:21.000,127,11138681,-795,0,1714994000,12896.888076159994,100.14198464999936,54252.671850000006 2024-05-06,11:13:22.000,127,11138733,-795,0,1714994001,12897.009329739994,100.00805118000426,54252.66486288001 2024-05-06,11:13:23.000,127,11138731,-795,0,1714994002,12897.069956529995,99.97280553000019,54252.720759840005 2024-05-06,11:13:24.000,127,11138747,-795,0,1714994003,12897.16426487,99.91641248999804,54252.888450720005 2024-05-06,11:13:25.000,127,11138724,-795,0,1714994004,12897.272045829995,99.86001945000316,54252.888450720005 2024-05-06,11:13:26.000,127,11138724,-795,0,1714994005,12897.373090479996,99.83887205999781,54252.92338632 2024-05-06,11:13:27.000,127,11138733,-795,0,1714994006,12897.588652400002,99.81772466999973,54252.888450720005 2024-05-06,11:13:28.000,127,11138710,-795,0,1714994007,12897.858104799998,99.79657728000166,54253.00024464001 2024-05-06,11:13:29.000,127,11138755,-795,0,1714994008,12898.019776239998,99.87411771000188,54252.97928328001 2024-05-06,11:13:30.000,127,11138699,-795,0,1714994009,12898.208392919994,100.07854247999785,54253.056141600006 2024-05-06,11:13:31.000,127,11138733,-795,0,1714994010,12898.25554708999,100.38870419999876,54253.19588400001 2024-05-06,11:13:32.000,127,11138726,-795,0,1714994011,12898.248810779995,100.52968680000049,54253.25876808 2024-05-06,11:13:33.000,127,11138733,-795,0,1714994012,12898.24207447,100.63542374999815,54253.45440744 2024-05-06,11:13:34.000,127,11138745,-715,0,1714994013,12898.370064359995,100.66362027000287,54253.6849824 2024-05-06,11:13:35.000,127,11138690,-795,0,1714994014,12898.33638280999,100.67771853000158,54253.64305968 2024-05-06,11:13:36.000,127,11138704,-795,0,1714994015,12898.491317939995,100.69886591999966,54253.85267328 2024-05-06,11:13:37.000,127,11138731,-795,0,1714994016,12898.430691149995,100.72001330999774,54253.845686160006 2024-05-06,11:13:38.000,127,11138717,-795,0,1714994017,12898.45763638999,100.67771853000158,54253.76184072 2024-05-06,11:13:39.000,127,11138684,-795,0,1714994018,12898.50479056,100.68476766000094,54253.8596604 2024-05-06,11:13:40.000,127,11138760,-755,0,1714994019,12898.700143549991,100.67066940000223,54254.03433840001 2024-05-06,11:13:41.000,127,11138720,-795,0,1714994020,12898.767506650001,100.67066940000223,54254.181067920006 2024-05-06,11:13:42.000,127,11138732,-795,0,1714994021,12898.902232849992,100.64247288000479,54254.27190048001 2024-05-06,11:13:43.000,127,11138686,-795,0,1714994022,12899.023486429993,100.68476766000094,54254.3138232 2024-05-06,11:13:44.000,127,11138725,-795,0,1714994023,12899.198630489998,100.68476766000094,54254.41164288 2024-05-06,11:13:45.000,127,11138715,-795,0,1714994024,12899.232312039989,100.6565711400035,54254.55138528 2024-05-06,11:13:46.000,127,11138734,-795,0,1714994025,12899.35356561999,100.68476766000094,54254.55837240001 2024-05-06,11:13:47.000,127,11138754,-795,0,1714994026,12899.340092999999,100.66362027000287,54254.544398160004 2024-05-06,11:13:48.000,127,11138709,-795,0,1714994027,12899.35356561999,100.73411157000373,54254.67715344001 2024-05-06,11:13:49.000,127,11138738,-795,0,1714994028,12899.468082889995,100.81165200000396,54254.88676704 2024-05-06,11:13:50.000,127,11138724,-795,0,1714994029,12899.59607277999,100.8398485200014,54255.00554808 2024-05-06,11:13:51.000,127,11138726,-795,0,1714994030,12899.70385374,100.91033982000226,54255.05445792 2024-05-06,11:13:52.000,127,11138708,-795,0,1714994031,12899.777953149991,100.94558546999906,54255.17323896 2024-05-06,11:13:53.000,127,11138712,-795,0,1714994032,12899.730798979996,101.01607676999993,54255.019522320006 2024-05-06,11:13:54.000,127,11138704,-795,0,1714994033,12899.76448053,101.04427329000464,54255.26407152 2024-05-06,11:13:55.000,127,11138736,-795,0,1714994034,12899.84531625,101.07951894000144,54255.44573664001 2024-05-06,11:13:56.000,127,11138741,-795,0,1714994035,12899.892470419996,101.05837155000336,54255.49464648001 2024-05-06,11:13:57.000,127,11138672,-795,0,1714994036,12899.818371009991,100.97378199000377,54255.51560784001 2024-05-06,11:13:58.000,127,11138730,-795,0,1714994037,12899.852052559996,100.95263459999842,54255.59246616001 2024-05-06,11:13:59.000,127,11138728,-795,0,1714994038,12899.84531625,100.91033982000226,54255.83002824001 2024-05-06,11:14:00.000,127,11138684,-795,0,1714994039,12899.75774421999,100.91738895000162,54255.857976720006 2024-05-06,11:14:01.000,127,11138705,-795,0,1714994040,12899.66343588,100.98788025000249,54255.857976720006 2024-05-06,11:14:02.000,127,11138723,-795,0,1714994041,12899.60280909,101.04427329000464,54255.77413128 2024-05-06,11:14:03.000,127,11138783,-795,0,1714994042,12899.53544598999,101.06542068000272,54255.857976720006 2024-05-06,11:14:04.000,127,11138721,-795,0,1714994043,12899.48155551,101.0865680700008,54255.94182216 2024-05-06,11:14:05.000,127,11138764,-795,0,1714994044,12899.44113765,101.12181372000487,54256.01169336 2024-05-06,11:14:06.000,127,11138745,-795,0,1714994045,12899.44113765,101.17115763000038,54256.13746152 2024-05-06,11:14:07.000,127,11138742,-795,0,1714994046,12899.387247169994,101.23459980000189,54256.26322968001 2024-05-06,11:14:08.000,127,11138687,-795,0,1714994047,12899.367038239994,101.36853327000426,54256.388997840004 2024-05-06,11:14:09.000,127,11138739,-795,0,1714994048,12899.265993589994,101.46017196000321,54256.3750236 2024-05-06,11:14:10.000,127,11138727,-795,0,1714994049,12899.259257279999,101.50246673999936,54256.43790768 2024-05-06,11:14:11.000,127,11138752,-795,0,1714994050,12899.171685249989,101.58000716999959,54256.514766 2024-05-06,11:14:12.000,127,11138718,-795,0,1714994051,12899.057167979998,101.60115455999767,54256.388997840004 2024-05-06,11:14:13.000,127,11138708,-795,0,1714994052,12899.016750119998,101.65049847000046,54256.52175312001 2024-05-06,11:14:14.000,127,11138766,-795,0,1714994053,12899.016750119998,101.76328455000476,54256.77328944 2024-05-06,11:14:15.000,127,11138713,-795,0,1714994054,12898.956123329997,101.77738281000347,54256.7593152 2024-05-06,11:14:16.000,127,11138700,-795,0,1714994055,12898.942650709992,101.74918628999876,54256.70341824 2024-05-06,11:14:17.000,127,11138672,-795,0,1714994056,12898.949387020002,101.76328455000476,54256.82219928 2024-05-06,11:14:18.000,127,11138718,-795,0,1714994057,12898.888760230002,101.71394064000197,54256.73835384001 2024-05-06,11:14:19.000,127,11138712,-795,0,1714994058,12898.834869749997,101.6434493400011,54256.80123792 2024-05-06,11:14:20.000,127,11138711,-795,0,1714994059,12898.942650709992,101.66459672999918,54256.90604472001 2024-05-06,11:14:21.000,127,11138709,-795,0,1714994060,12898.929178090002,101.65754759999982,54257.04578712 2024-05-06,11:14:22.000,127,11138692,-795,0,1714994061,12898.895496539997,101.69279325000389,54257.06674848 2024-05-06,11:14:23.000,127,11138735,-795,0,1714994062,12898.861814989992,101.63640021000174,54257.059761360004 2024-05-06,11:14:24.000,127,11138686,-795,0,1714994063,12898.868551300002,101.72803890000068,54257.18552952 2024-05-06,11:14:25.000,127,11138668,-795,0,1714994064,12898.814660819997,101.75623541999812,54257.25540072 2024-05-06,11:14:26.000,127,11138689,-795,0,1714994065,12898.814660819997,101.76328455000476,54257.297323440005 2024-05-06,11:14:27.000,127,11138764,-795,0,1714994066,12898.693407239996,101.7068915100026,54257.22046512001 2024-05-06,11:14:28.000,127,11138737,-795,0,1714994067,12898.632780449996,101.7421371599994,54257.395143120004 2024-05-06,11:14:29.000,127,11138714,-795,0,1714994068,12898.666462000001,101.80557933000091,54257.562834000004 2024-05-06,11:14:30.000,127,11138688,-795,0,1714994069,12898.673198309996,101.82672671999899,54257.56982112 2024-05-06,11:14:31.000,127,11138768,-795,0,1714994070,12898.673198309996,101.8549232400037,54257.63969232 2024-05-06,11:14:32.000,127,11138656,-795,0,1714994071,12898.673198309996,101.89721801999985,54257.68860216 2024-05-06,11:14:33.000,127,11138711,-795,0,1714994072,12898.578889969991,101.8549232400037,54257.534885520006 2024-05-06,11:14:34.000,127,11138700,-795,0,1714994073,12898.52499949,101.86197237000306,54257.751486240006 2024-05-06,11:14:35.000,127,11138719,-795,0,1714994074,12898.430691149995,101.8901688900005,54257.82135744001 2024-05-06,11:14:36.000,127,11138713,-795,0,1714994075,12898.22186554,101.87607063000178,54257.68860216 2024-05-06,11:14:37.000,127,11138729,-795,0,1714994076,12898.120820889999,101.8549232400037,54257.79340896001 2024-05-06,11:14:38.000,127,11138704,-795,0,1714994077,12898.127557199994,101.86902150000242,54257.898215760004 2024-05-06,11:14:39.000,127,11138731,-795,0,1714994078,12898.22186554,101.84787411000434,54258.0519324 2024-05-06,11:14:40.000,127,11138697,-795,0,1714994079,12898.28249233,101.8408249799977,54258.04494528 2024-05-06,11:14:41.000,127,11138659,-795,0,1714994080,12898.29596494999,101.86197237000306,54258.09385512 2024-05-06,11:14:42.000,127,11138766,-795,0,1714994081,12898.21512922999,101.87607063000178,54258.02398392 2024-05-06,11:14:43.000,127,11138721,-795,0,1714994082,12898.18144768,101.86197237000306,54258.0519324 2024-05-06,11:14:44.000,127,11138732,-795,0,1714994083,12898.27575601999,101.89721801999985,54258.254558880006 2024-05-06,11:14:45.000,127,11138730,-795,0,1714994084,12898.27575601999,101.93246367000393,54258.352378560005 2024-05-06,11:14:46.000,127,11138749,-795,0,1714994085,12898.309437569995,101.92541454000457,54258.36635280001 2024-05-06,11:14:47.000,127,11138715,-795,0,1714994086,12898.31617387999,101.88311976000114,54258.352378560005 2024-05-06,11:14:48.000,127,11138667,-795,0,1714994087,12898.44416377,101.93951280000329,54258.61090200001 2024-05-06,11:14:49.000,127,11138698,-795,0,1714994088,12898.37680066999,102.02410236000287,54258.3314172 2024-05-06,11:14:50.000,127,11138713,-795,0,1714994089,12898.45763638999,102.05934800999967,54258.58295352001 2024-05-06,11:14:51.000,127,11138788,-795,0,1714994090,12898.40374591,102.14393756999925,54258.61788912 2024-05-06,11:14:52.000,127,11138694,-795,0,1714994091,12898.2622834,102.26377278000291,54258.36635280001 2024-05-06,11:14:53.000,127,11138731,-795,0,1714994092,12898.208392919994,102.32721495000442,54258.61090200001 2024-05-06,11:14:54.000,127,11138733,-795,0,1714994093,12898.27575601999,102.26377278000291,54258.91134816 2024-05-06,11:14:55.000,127,11138763,-795,0,1714994094,12898.20165661,102.2003306100014,54258.91833528001 2024-05-06,11:14:56.000,127,11138615,-795,0,1714994095,12898.15450243999,102.15803582999797,54258.91134816 2024-05-06,11:14:57.000,127,11138692,-795,0,1714994096,12897.959149449998,102.1016427900031,54258.77859288001 2024-05-06,11:14:58.000,127,11138668,-795,0,1714994097,12897.878313729998,102.05934800999967,54258.77160576 2024-05-06,11:14:59.000,127,11138724,-795,0,1714994098,12897.905258969993,102.04524975000095,54258.8903868 2024-05-06,11:15:00.000,127,11138696,-795,0,1714994099,12897.831159560003,101.97475845000008,54258.806541360005 2024-05-06,11:15:01.000,127,11138694,-795,0,1714994100,12897.736851219997,102.0029549700048,54258.79256712 2024-05-06,11:15:02.000,127,11138727,-795,0,1714994101,12897.588652400002,101.99590583999816,54258.75064440001 2024-05-06,11:15:03.000,127,11138689,-795,0,1714994102,12897.507816680001,102.03115149000223,54258.65282472 2024-05-06,11:15:04.000,127,11138707,-795,0,1714994103,12897.359617859991,102.1016427900031,54258.70872168001 2024-05-06,11:15:05.000,127,11138738,-795,0,1714994104,12897.292254759996,102.20737974000076,54258.62487624 2024-05-06,11:15:06.000,127,11138712,-795,0,1714994105,12897.231627969995,102.17918322000332,54258.66679896 2024-05-06,11:15:07.000,127,11138691,-795,0,1714994106,12897.19794641999,102.19328148000204,54258.49910808 2024-05-06,11:15:08.000,127,11138742,-795,0,1714994107,12897.1844738,102.24967452000419,54258.520069440005 2024-05-06,11:15:09.000,127,11138754,-795,0,1714994108,12897.292254759996,102.21442887000012,54258.62487624 2024-05-06,11:15:10.000,127,11138743,-795,0,1714994109,12897.332672619996,102.08049539999774,54258.72269592 2024-05-06,11:15:11.000,127,11138732,-795,0,1714994110,12897.20468273,102.15803582999797,54258.70872168001 2024-05-06,11:15:12.000,127,11138678,-795,0,1714994111,12897.16426487,102.12279018000118,54258.67378608 2024-05-06,11:15:13.000,127,11138714,-795,0,1714994112,12897.13731962999,102.04524975000095,54258.45718536 2024-05-06,11:15:14.000,127,11138709,-795,0,1714994113,12897.09690176999,101.89721801999985,54258.47814672 2024-05-06,11:15:15.000,127,11138721,-795,0,1714994114,12896.941966639999,101.8408249799977,54258.401288400004 2024-05-06,11:15:16.000,127,11138758,-795,0,1714994115,12896.968911879994,101.72098977000132,54258.61090200001 2024-05-06,11:15:17.000,127,11138715,-795,0,1714994116,12896.89481246999,101.65049847000046,54258.52705656 2024-05-06,11:15:18.000,127,11138737,-795,0,1714994117,12896.766822579993,101.5447615200028,54258.589940640006 2024-05-06,11:15:19.000,127,11138735,-795,0,1714994118,12896.699459479998,101.43902456999785,54258.35936568 2024-05-06,11:15:20.000,127,11138722,-795,0,1714994119,12896.685986859993,101.26279631999932,54258.54103080001 2024-05-06,11:15:21.000,127,11138686,-795,0,1714994120,12896.712932099988,101.19230501999846,54258.401288400004 2024-05-06,11:15:22.000,127,11138749,-795,0,1714994121,12896.719668409998,101.15705937000166,54258.40827552 2024-05-06,11:15:23.000,127,11138734,-795,0,1714994122,12896.800504129998,101.12886285000423,54258.40827552 2024-05-06,11:15:24.000,127,11138772,-795,0,1714994123,12896.901548779999,101.11476458999823,54258.5060952 2024-05-06,11:15:25.000,127,11138736,-795,0,1714994124,12896.99585711999,101.0865680700008,54258.54801792 2024-05-06,11:15:26.000,127,11138759,-795,0,1714994125,12897.02280236,101.09361720000015,54258.36635280001 2024-05-06,11:15:27.000,127,11138696,-795,0,1714994126,12897.16426487,101.07951894000144,54258.34539144001 2024-05-06,11:15:28.000,127,11138681,-795,0,1714994127,12897.23836427999,101.0865680700008,54258.3314172 2024-05-06,11:15:29.000,127,11138723,-795,0,1714994128,12897.292254759996,101.12181372000487,54258.54801792 2024-05-06,11:15:30.000,127,11138740,-795,0,1714994129,12897.440453579991,101.12886285000423,54258.55500504 2024-05-06,11:15:31.000,127,11138762,-795,0,1714994130,12897.507816680001,101.1852558899991,54258.62487624 2024-05-06,11:15:32.000,127,11138741,-795,0,1714994131,12897.521289299992,101.10771545999887,54258.54103080001 2024-05-06,11:15:33.000,127,11138766,-795,0,1714994132,12897.615597639997,101.051322420004,54258.61788912 2024-05-06,11:15:34.000,127,11138764,-795,0,1714994133,12897.703169669992,101.03017502999865,54258.75064440001 2024-05-06,11:15:35.000,127,11138784,-795,0,1714994134,12897.736851219997,101.06542068000272,54258.7157088 2024-05-06,11:15:36.000,127,11138759,-795,0,1714994135,12897.777269079997,101.11476458999823,54258.81352848 2024-05-06,11:15:37.000,127,11138787,-795,0,1714994136,12897.649279190002,101.1500102400023,54258.62487624 2024-05-06,11:15:38.000,127,11138689,-795,0,1714994137,12897.757060149997,101.1852558899991,54258.70872168001 2024-05-06,11:15:39.000,127,11138748,-795,0,1714994138,12897.790741700002,101.29099284000404,54258.86243832 2024-05-06,11:15:40.000,127,11138744,-795,0,1714994139,12897.608861330002,101.46017196000321,54258.8205156 2024-05-06,11:15:41.000,127,11138739,-795,0,1714994140,12897.669488120002,101.51656499999808,54258.81352848 2024-05-06,11:15:42.000,127,11138712,-795,0,1714994141,12897.696433359997,101.57295804000023,54258.687760320005 2024-05-06,11:15:43.000,127,11138734,-795,0,1714994142,12897.723378599992,101.63640021000174,54258.66679896 2024-05-06,11:15:44.000,127,11138703,-795,0,1714994143,12897.810950630002,101.67164585999853,54258.56199216001 2024-05-06,11:15:45.000,127,11138715,-795,0,1714994144,12897.858104799998,101.56590891000087,54258.62487624 2024-05-06,11:15:46.000,127,11138695,-795,0,1714994145,12897.885050039993,101.59410542999831,54258.69474744 2024-05-06,11:15:47.000,127,11138768,-795,0,1714994146,12897.898522659998,101.62230195000302,54258.7157088 2024-05-06,11:15:48.000,127,11138686,-795,0,1714994147,12897.784005389993,101.7068915100026,54258.62487624 2024-05-06,11:15:49.000,127,11138748,-795,0,1714994148,12897.804214319993,101.77033368000411,54258.63186336001 2024-05-06,11:15:50.000,127,11138735,-795,0,1714994149,12897.891786349988,101.79853020000155,54258.757631520006 2024-05-06,11:15:51.000,127,11138734,-795,0,1714994150,12897.871577419988,101.77033368000411,54258.77859288001 2024-05-06,11:15:52.000,127,11138662,-795,0,1714994151,12897.898522659998,101.73508803000004,54258.79955424001 2024-05-06,11:15:53.000,127,11138685,-795,0,1714994152,12897.858104799998,101.68574412000453,54258.6458376 2024-05-06,11:15:54.000,127,11138720,-795,0,1714994153,12897.858104799998,101.65049847000046,54258.68077320001 2024-05-06,11:15:55.000,127,11138696,-795,0,1714994154,12897.891786349988,101.67164585999853,54258.61090200001 2024-05-06,11:15:56.000,127,11138720,-795,0,1714994155,12897.844632179993,101.65754759999982,54258.75064440001 2024-05-06,11:15:57.000,127,11138724,-795,0,1714994156,12897.837895869998,101.66459672999918,54258.59692776 2024-05-06,11:15:58.000,127,11138740,-795,0,1714994157,12897.784005389993,101.61525282000366,54258.63186336001 2024-05-06,11:15:59.000,127,11138712,-795,0,1714994158,12897.790741700002,101.5447615200028,54258.75064440001 2024-05-06,11:16:00.000,127,11138670,-795,0,1714994159,12897.615597639997,101.58000716999959,54258.72269592 2024-05-06,11:16:01.000,127,11138700,-795,0,1714994160,12897.602125019992,101.56590891000087,54258.687760320005 2024-05-06,11:16:02.000,127,11138742,-795,0,1714994161,12897.608861330002,101.51656499999808,54258.6458376 2024-05-06,11:16:03.000,127,11138660,-795,0,1714994162,12897.602125019992,101.46017196000321,54258.45718536 2024-05-06,11:16:04.000,127,11138758,-795,0,1714994163,12897.723378599992,101.48836848000064,54258.84147696 2024-05-06,11:16:05.000,127,11138681,-795,0,1714994164,12897.709905980002,101.52361413000472,54258.855451200005 2024-05-06,11:16:06.000,127,11138763,-795,0,1714994165,12897.629070260002,101.44607370000449,54258.78558 2024-05-06,11:16:07.000,127,11138738,-795,0,1714994166,12897.373090479996,101.31214023000211,54258.70872168001 2024-05-06,11:16:08.000,127,11138694,-795,0,1714994167,12897.292254759996,101.33328762000019,54258.806541360005 2024-05-06,11:16:09.000,127,11138733,-795,0,1714994168,12897.14405594,101.32623849000083,54258.736670160004 2024-05-06,11:16:10.000,127,11138767,-795,0,1714994169,12897.10363808,101.42492630999914,54258.67378608 2024-05-06,11:16:11.000,127,11138705,-795,0,1714994170,12897.04301129,101.49541761,54258.54103080001 2024-05-06,11:16:12.000,127,11138740,-795,0,1714994171,12896.93523032999,101.5447615200028,54258.39430128001 2024-05-06,11:16:13.000,127,11138721,-795,0,1714994172,12897.07669283999,101.50246673999936,54258.53404368001 2024-05-06,11:16:14.000,127,11138731,-795,0,1714994173,12897.211419039995,101.40377892000106,54258.54801792 2024-05-06,11:16:15.000,127,11138712,-795,0,1714994174,12897.312463689996,101.30509110000276,54258.74365728 2024-05-06,11:16:16.000,127,11138716,-795,0,1714994175,12897.22489166,101.38263153000298,54258.6458376 2024-05-06,11:16:17.000,127,11138679,-795,0,1714994176,12897.09690176999,101.3614841400049,54258.61090200001 2024-05-06,11:16:18.000,127,11138769,-795,0,1714994177,12896.9823845,101.34738587999891,54258.5060952 2024-05-06,11:16:19.000,127,11138749,-795,0,1714994178,12896.861130919999,101.3614841400049,54258.49910808 2024-05-06,11:16:20.000,127,11138715,-795,0,1714994179,12896.928494019994,101.3614841400049,54258.72269592 2024-05-06,11:16:21.000,127,11138750,-795,0,1714994180,12896.968911879994,101.3967297900017,54258.76461864 2024-05-06,11:16:22.000,127,11138696,-795,0,1714994181,12896.888076159994,101.42492630999914,54258.757631520006 2024-05-06,11:16:23.000,127,11138741,-795,0,1714994182,12896.807240439994,101.47427022000193,54258.687760320005 2024-05-06,11:16:24.000,127,11138702,-795,0,1714994183,12896.699459479998,101.5447615200028,54258.82750272001 2024-05-06,11:16:25.000,127,11138701,-795,0,1714994184,12896.611887450003,101.5447615200028,54258.77160576 2024-05-06,11:16:26.000,127,11138659,-795,0,1714994185,12896.578205899998,101.41787717999978,54258.66679896 2024-05-06,11:16:27.000,127,11138763,-795,0,1714994186,12896.685986859993,101.33328762000019,54258.86942544001 2024-05-06,11:16:28.000,127,11138765,-795,0,1714994187,12896.504106489992,101.26279631999932,54258.7157088 2024-05-06,11:16:29.000,127,11138734,-795,0,1714994188,12896.470424940002,101.22050154000317,54258.72269592 2024-05-06,11:16:30.000,127,11138776,-795,0,1714994189,12896.557996969997,101.30509110000276,54258.960258 2024-05-06,11:16:31.000,127,11138711,-795,0,1714994190,12896.618623759998,101.1852558899991,54259.01615496001 2024-05-06,11:16:32.000,127,11138640,-795,0,1714994191,12896.591678520002,101.12886285000423,54259.05807768 2024-05-06,11:16:33.000,127,11138755,-795,0,1714994192,12896.605151139993,101.09361720000015,54258.95327088 2024-05-06,11:16:34.000,127,11138687,-795,0,1714994193,12896.665777929993,100.95968372999778,54258.93929664 2024-05-06,11:16:35.000,127,11138699,-795,0,1714994194,12896.840921989999,100.93148721000034,54259.05109056 2024-05-06,11:16:36.000,127,11138727,-795,0,1714994195,12896.787031509994,100.8398485200014,54259.093013280006 2024-05-06,11:16:37.000,127,11138707,-795,0,1714994196,12896.753349959989,100.8046028700046,54259.07903904 2024-05-06,11:16:38.000,127,11138718,-795,0,1714994197,12896.699459479998,100.72706244000437,54258.99519360001 2024-05-06,11:16:39.000,127,11138675,-795,0,1714994198,12896.706195789993,100.72706244000437,54259.03711632001 2024-05-06,11:16:40.000,127,11138717,-795,0,1714994199,12896.807240439994,100.72706244000437,54259.29563976 2024-05-06,11:16:41.000,127,11138738,-795,0,1714994200,12896.739877339998,100.73411157000373,54259.21179432001 2024-05-06,11:16:42.000,127,11138749,-795,0,1714994201,12896.867867229994,100.68476766000094,54259.4144208 2024-05-06,11:16:43.000,127,11138700,-795,0,1714994202,12896.874603539989,100.66362027000287,54259.30262688001 2024-05-06,11:16:44.000,127,11138705,-795,0,1714994203,12896.93523032999,100.72706244000437,54259.28865264 2024-05-06,11:16:45.000,127,11138695,-795,0,1714994204,12897.01606604999,100.87509416999819,54259.477304880005 2024-05-06,11:16:46.000,127,11138761,-795,0,1714994205,12897.090165459995,100.98083112000313,54259.575124560004 2024-05-06,11:16:47.000,127,11138745,-795,0,1714994206,12897.22489166,101.13591198000358,54259.56813744001 2024-05-06,11:16:48.000,127,11138657,-795,0,1714994207,12897.352881549996,101.17820675999974,54259.51922760001 2024-05-06,11:16:49.000,127,11138682,-795,0,1714994208,12897.480871439991,101.16410850000102,54259.70089272 2024-05-06,11:16:50.000,127,11138742,-795,0,1714994209,12897.568443470002,101.12886285000423,54259.72185408 2024-05-06,11:16:51.000,127,11138746,-795,0,1714994210,12897.581916089992,101.19935414999782,54259.75678968001 2024-05-06,11:16:52.000,127,11138722,-795,0,1714994211,12897.514552989996,101.16410850000102,54259.70787984001 2024-05-06,11:16:53.000,127,11138700,-795,0,1714994212,12897.501080369992,101.2486980600006,54259.7288412 2024-05-06,11:16:54.000,127,11138768,-795,0,1714994213,12897.501080369992,101.20640328000445,54259.9384548 2024-05-06,11:16:55.000,127,11138696,-795,0,1714994214,12897.521289299992,101.17820675999974,54260.01531312 2024-05-06,11:16:56.000,127,11138695,-795,0,1714994215,12897.575179779997,101.04427329000464,54260.03627448 2024-05-06,11:16:57.000,127,11138712,-795,0,1714994216,12897.534761919997,101.16410850000102,54259.83364800001 2024-05-06,11:16:58.000,127,11138715,-795,0,1714994217,12897.669488120002,101.1852558899991,54259.95242904001 2024-05-06,11:16:59.000,127,11138720,-795,0,1714994218,12897.817686939998,101.19230501999846,54260.148068400005 2024-05-06,11:17:00.000,127,11138736,-795,0,1714994219,12897.891786349988,101.23459980000189,54260.21793960001 2024-05-06,11:17:01.000,127,11138737,-795,0,1714994220,12897.999567309998,101.31918936000147,54260.27383656 2024-05-06,11:17:02.000,127,11138738,-795,0,1714994221,12897.945676829993,101.42492630999914,54260.29479792 2024-05-06,11:17:03.000,127,11138696,-795,0,1714994222,12897.878313729998,101.52361413000472,54260.22492672 2024-05-06,11:17:04.000,127,11138693,-795,0,1714994223,12897.864841109993,101.55885978000151,54260.078197200004 2024-05-06,11:17:05.000,127,11138711,-795,0,1714994224,12897.898522659998,101.57295804000023,54260.21095248001 2024-05-06,11:17:06.000,127,11138716,-795,0,1714994225,12898.039985169999,101.58705629999895,54260.364669120005 2024-05-06,11:17:07.000,127,11138712,-795,0,1714994226,12898.093875649989,101.63640021000174,54260.37864336001 2024-05-06,11:17:08.000,127,11138727,-795,0,1714994227,12898.127557199994,101.69279325000389,54260.38563048001 2024-05-06,11:17:09.000,127,11138738,-795,0,1714994228,12898.329646499995,101.7421371599994,54260.40659184001 2024-05-06,11:17:10.000,127,11138709,-795,0,1714994229,12898.558681039991,101.68574412000453,54260.700050880005 2024-05-06,11:17:11.000,127,11138729,-795,0,1714994230,12898.58562628,101.71394064000197,54260.700050880005 2024-05-06,11:17:12.000,127,11138729,-795,0,1714994231,12898.693407239996,101.77738281000347,54260.769922080006 2024-05-06,11:17:13.000,127,11138657,-795,0,1714994232,12898.747297720001,101.8408249799977,54260.67210240001 2024-05-06,11:17:14.000,127,11138682,-795,0,1714994233,12898.834869749997,101.91131627999857,54260.7769092 2024-05-06,11:17:15.000,127,11138680,-795,0,1714994234,12899.010013810002,102.05229888000031,54260.748960720004 2024-05-06,11:17:16.000,127,11138713,-795,0,1714994235,12899.198630489998,102.12983931000053,54260.76293496001 2024-05-06,11:17:17.000,127,11138701,-795,0,1714994236,12899.468082889995,102.15098669999861,54261.04241976 2024-05-06,11:17:18.000,127,11138755,-795,0,1714994237,12899.60280909,102.25672365000355,54260.95857432001 2024-05-06,11:17:19.000,127,11138737,-795,0,1714994238,12899.78468946,102.27082191000227,54260.92363872 2024-05-06,11:17:20.000,127,11138660,-795,0,1714994239,12900.033932929997,102.28492017000099,54261.203123520005 2024-05-06,11:17:21.000,127,11138717,-795,0,1714994240,12900.195604369997,102.31311668999842,54261.29395608001 2024-05-06,11:17:22.000,127,11138767,-795,0,1714994241,12900.404429979993,102.1650849600046,54261.25902048 2024-05-06,11:17:23.000,127,11138752,-795,0,1714994242,12900.566101419994,102.06639713999903,54261.34286592001 2024-05-06,11:17:24.000,127,11138676,-795,0,1714994243,12900.68061869,102.08049539999774,54261.440685600006 2024-05-06,11:17:25.000,127,11138712,-795,0,1714994244,12900.849026439995,102.18623235000268,54261.59440224 2024-05-06,11:17:26.000,127,11138699,-795,0,1714994245,12900.98375264,102.1650849600046,54261.65029920001 2024-05-06,11:17:27.000,127,11138716,-795,0,1714994246,12901.219523489992,102.26377278000291,54261.67126056 2024-05-06,11:17:28.000,127,11138651,-795,0,1714994247,12901.515921129998,102.29196930000035,54261.85292568 2024-05-06,11:17:29.000,127,11138692,-795,0,1714994248,12901.623702089993,102.4470501600008,54261.78305448 2024-05-06,11:17:30.000,127,11138746,-795,0,1714994249,12901.8998908,102.46819754999888,54261.98568096001 2024-05-06,11:17:31.000,127,11138717,-795,0,1714994250,12902.088507479995,102.48934494000423,54262.0695264 2024-05-06,11:17:32.000,127,11138717,-795,0,1714994251,12902.270387849996,102.45409929000016,54262.11843624 2024-05-06,11:17:33.000,127,11138711,-795,0,1714994252,12902.371432499996,102.51754146000167,54262.23023016001 2024-05-06,11:17:34.000,127,11138712,-795,0,1714994253,12902.586994420002,102.51049233000231,54262.41888240001 2024-05-06,11:17:35.000,127,11138688,-795,0,1714994254,12902.721720619993,102.55278710999846,54262.41888240001 2024-05-06,11:17:36.000,127,11138718,-795,0,1714994255,12902.842974199993,102.53868884999974,54262.48875360001 2024-05-06,11:17:37.000,127,11138725,-795,0,1714994256,12902.910337299989,102.48934494000423,54262.41189528 2024-05-06,11:17:38.000,127,11138784,-795,0,1714994257,12903.146108149995,102.41885364000336,54262.65644448001 2024-05-06,11:17:39.000,127,11138712,-795,0,1714994258,12903.13263552999,102.55983623999782,54262.544650560005 2024-05-06,11:17:40.000,127,11138778,-795,0,1714994259,12903.186526009995,102.77131014000042,54262.80317400001 2024-05-06,11:17:41.000,127,11138715,-795,0,1714994260,12903.348197449995,102.82770318000257,54262.93592928 2024-05-06,11:17:42.000,127,11138759,-795,0,1714994261,12903.523341510001,102.84885057000065,54262.98483912 2024-05-06,11:17:43.000,127,11138733,-795,0,1714994262,12903.637858779992,102.83475231000193,54263.0127876 2024-05-06,11:17:44.000,127,11138631,-795,0,1714994263,12903.853420699998,102.72196623000491,54263.096633040004 2024-05-06,11:17:45.000,127,11138691,-795,0,1714994264,12903.833211769997,102.78540839999914,54263.0127876 2024-05-06,11:17:46.000,127,11138720,-795,0,1714994265,12903.934256419998,102.86294882999937,54263.14554288 2024-05-06,11:17:47.000,127,11138721,-795,0,1714994266,12904.001619519993,102.91229274000216,54263.215414080005 2024-05-06,11:17:48.000,127,11138759,-795,0,1714994267,12904.102664169994,102.94753838999895,54263.15951712001 2024-05-06,11:17:49.000,127,11138719,-795,0,1714994268,12904.19023619999,102.97573491000367,54263.27131104 2024-05-06,11:17:50.000,127,11138702,-795,0,1714994269,12904.41253442999,103.10966837999877,54263.501886000005 2024-05-06,11:17:51.000,127,11138777,-795,0,1714994270,12904.59441479999,103.18015967999963,54263.55778296 2024-05-06,11:17:52.000,127,11138673,-795,0,1714994271,12904.655041589991,103.2154053300037,54263.63464128 2024-05-06,11:17:53.000,127,11138713,-795,0,1714994272,12904.648305279996,103.29999489000329,54263.59271856001 2024-05-06,11:17:54.000,127,11138710,-795,0,1714994273,12904.803240410001,103.22950359000242,54263.59271856001 2024-05-06,11:17:55.000,127,11138749,-795,0,1714994274,12904.998593399992,103.29999489000329,54263.676564 2024-05-06,11:17:56.000,127,11138736,-795,0,1714994275,12905.133319599998,103.28589663000457,54263.61367992001 2024-05-06,11:17:57.000,127,11138715,-795,0,1714994276,12905.308463659989,103.37753532000352,54263.83028064001 2024-05-06,11:17:58.000,127,11138743,-795,0,1714994277,12905.44992616999,103.48327227000118,54264.02592000001 2024-05-06,11:17:59.000,127,11138705,-795,0,1714994278,12905.57791606,103.49032140000054,54264.11675256001 2024-05-06,11:18:00.000,127,11138668,-795,0,1714994279,12905.625070229995,103.55376357000205,54263.94906168001 2024-05-06,11:18:01.000,127,11138712,-795,0,1714994280,12905.59812499,103.58900921999884,54263.96303592 2024-05-06,11:18:02.000,127,11138733,-795,0,1714994281,12905.61833392,103.64540226000099,54264.004958640005 2024-05-06,11:18:03.000,127,11138759,-795,0,1714994282,12905.53076188999,103.72294269000122,54264.09579120001 2024-05-06,11:18:04.000,127,11138728,-795,0,1714994283,12905.51055295999,103.63835313000163,54264.102778320004 2024-05-06,11:18:05.000,127,11138774,-795,0,1714994284,12905.584652369995,103.68769704000442,54264.291430560006 2024-05-06,11:18:06.000,127,11138768,-795,0,1714994285,12905.604861299995,103.70179530000314,54264.45213432001 2024-05-06,11:18:07.000,127,11138749,-795,0,1714994286,12905.59138867999,103.63130400000227,54264.375276 2024-05-06,11:18:08.000,127,11138668,-795,0,1714994287,12905.47687141,103.63130400000227,54264.291430560006 2024-05-06,11:18:09.000,127,11138714,-795,0,1714994288,12905.254573179998,103.54671444000269,54264.35431464 2024-05-06,11:18:10.000,127,11138690,-795,0,1714994289,12905.072692809998,103.52556705000461,54264.38226312001 2024-05-06,11:18:11.000,127,11138733,-795,0,1714994290,12904.924493990002,103.5608127000014,54264.39623736 2024-05-06,11:18:12.000,127,11138773,-795,0,1714994291,12904.769558859996,103.56786183000077,54264.32636616 2024-05-06,11:18:13.000,127,11138745,-795,0,1714994292,12904.675250519991,103.55376357000205,54264.3054048 2024-05-06,11:18:14.000,127,11138711,-795,0,1714994293,12904.6617779,103.61720574000356,54264.33335328001 2024-05-06,11:18:15.000,127,11138750,-795,0,1714994294,12904.668514209996,103.58196008999948,54264.47309568 2024-05-06,11:18:16.000,127,11138706,-795,0,1714994295,12904.60115111,103.65245139000035,54264.41719872 2024-05-06,11:18:17.000,127,11138737,-795,0,1714994296,12904.55399693999,103.71589356000186,54264.28444344001 2024-05-06,11:18:18.000,127,11138683,-795,0,1714994297,12904.61462372999,103.80048312000145,54264.33335328001 2024-05-06,11:18:19.000,127,11138743,-795,0,1714994298,12904.58094218,103.87097442000231,54264.36130176001 2024-05-06,11:18:20.000,127,11138738,-795,0,1714994299,12904.55399693999,103.8568761600036,54264.35431464 2024-05-06,11:18:21.000,127,11138679,-795,0,1714994300,12904.57420586999,103.92031832999783,54264.42418584 2024-05-06,11:18:22.000,127,11138747,-795,0,1714994301,12904.41253442999,104.1529396199985,54264.34732752 2024-05-06,11:18:23.000,127,11138713,-795,0,1714994302,12904.2575993,104.18818527000258,54264.24252072001 2024-05-06,11:18:24.000,127,11138712,-795,0,1714994303,12904.170027269989,104.23752917999809,54264.291430560006 2024-05-06,11:18:25.000,127,11138687,-795,0,1714994304,12904.062246309993,104.23752917999809,54264.151688160004 2024-05-06,11:18:26.000,127,11138715,-795,0,1714994305,12904.021828449993,104.2657257000028,54264.07482984001 2024-05-06,11:18:27.000,127,11138750,-795,0,1714994306,12903.900574869993,104.32916787000431,54264.03290712 2024-05-06,11:18:28.000,127,11138733,-795,0,1714994307,12903.833211769997,104.28687309000088,54264.02592000001 2024-05-06,11:18:29.000,127,11138714,-795,0,1714994308,12903.745639740002,104.27277483000216,54263.87919048001 2024-05-06,11:18:30.000,127,11138746,-795,0,1714994309,12903.698485569992,104.27982396000152,54263.956048800006 2024-05-06,11:18:31.000,127,11138722,-795,0,1714994310,12903.698485569992,104.25162744000409,54264.03989424 2024-05-06,11:18:32.000,127,11138672,-795,0,1714994311,12903.711958189997,104.33621700000367,54263.935087440004 2024-05-06,11:18:33.000,127,11138703,-795,0,1714994312,12903.563759370001,104.33621700000367,54263.82329352 2024-05-06,11:18:34.000,127,11138697,-795,0,1714994313,12903.46271472,104.35031526000239,54263.80233216 2024-05-06,11:18:35.000,127,11138712,-795,0,1714994314,12903.435769479991,104.28687309000088,54263.851242 2024-05-06,11:18:36.000,127,11138722,-795,0,1714994315,12903.29430696999,104.19523440000194,54263.76040944001 2024-05-06,11:18:37.000,127,11138730,-795,0,1714994316,12903.15284445999,104.18818527000258,54263.68355112 2024-05-06,11:18:38.000,127,11138730,-795,0,1714994317,12903.11242659999,104.17408701000386,54263.669576880005 2024-05-06,11:18:39.000,127,11138763,-795,0,1714994318,12902.957491469999,104.09654658000363,54263.599705680004 2024-05-06,11:18:40.000,127,11138671,-795,0,1714994319,12902.863183129994,104.0542518000002,54263.4669504 2024-05-06,11:18:41.000,127,11138729,-795,0,1714994320,12902.795820029998,103.99785875999805,54263.383104960005 2024-05-06,11:18:42.000,127,11138730,-795,0,1714994321,12902.688039070003,103.9908096299987,54263.452976160006 2024-05-06,11:18:43.000,127,11138637,-795,0,1714994322,12902.573521799997,104.0190061500034,54263.383104960005 2024-05-06,11:18:44.000,127,11138739,-795,0,1714994323,12902.506158700002,104.18818527000258,54263.39009208 2024-05-06,11:18:45.000,127,11138723,-795,0,1714994324,12902.337750949991,104.35031526000239,54263.51586024 2024-05-06,11:18:46.000,127,11138735,-795,0,1714994325,12902.16260689,104.39261003999854,54263.3970792 2024-05-06,11:18:47.000,127,11138743,-795,0,1714994326,12902.088507479995,104.38556090999919,54263.480924640004 2024-05-06,11:18:48.000,127,11138743,-795,0,1714994327,12902.11545271999,104.35736439000175,54263.50887312 2024-05-06,11:18:49.000,127,11138704,-795,0,1714994328,12902.05482592999,104.35736439000175,54263.34118224 2024-05-06,11:18:50.000,127,11138706,-795,0,1714994329,12901.87294555999,104.42785569000262,54263.3621436 2024-05-06,11:18:51.000,127,11138735,-795,0,1714994330,12901.75169197999,104.43490482000198,54263.2922724 2024-05-06,11:18:52.000,127,11138773,-795,0,1714994331,12901.697801499999,104.42785569000262,54263.20143984 2024-05-06,11:18:53.000,127,11138750,-795,0,1714994332,12901.758428289999,104.4490030800007,54263.264323920004 2024-05-06,11:18:54.000,127,11138735,-795,0,1714994333,12901.825791389994,104.5124452500022,54263.34816936 2024-05-06,11:18:55.000,127,11138771,-795,0,1714994334,12901.87968187,104.59703481000179,54263.25733680001 2024-05-06,11:18:56.000,127,11138677,-795,0,1714994335,12901.89315448999,104.63932958999794,54263.24336256 2024-05-06,11:18:57.000,127,11138666,-795,0,1714994336,12901.906627109995,104.58998568000243,54263.14554288 2024-05-06,11:18:58.000,127,11138754,-795,0,1714994337,12901.92009973,104.58293655000307,54263.02676184 2024-05-06,11:18:59.000,127,11138621,-795,0,1714994338,12901.886418179995,104.54064176999964,54262.998813360005 2024-05-06,11:19:00.000,127,11138742,-795,0,1714994339,12901.947044969995,104.56883829000435,54263.15253 2024-05-06,11:19:01.000,127,11138719,-795,0,1714994340,12902.03461699999,104.63228045999858,54263.20842696001 2024-05-06,11:19:02.000,127,11138745,-795,0,1714994341,12902.15587057999,104.71687001999817,54263.166504240005 2024-05-06,11:19:03.000,127,11138747,-795,0,1714994342,12902.229969989996,104.82260697000311,54263.117594400006 2024-05-06,11:19:04.000,127,11138776,-795,0,1714994343,12902.331014639996,104.88604914000462,54263.12458152 2024-05-06,11:19:05.000,127,11138698,-795,0,1714994344,12902.384905120001,104.93539305000013,54263.15253 2024-05-06,11:19:06.000,127,11138732,-795,0,1714994345,12902.499422389992,104.96358957000484,54263.05471032 2024-05-06,11:19:07.000,127,11138737,-795,0,1714994346,12902.593730729997,105.01293348000036,54262.90099368001 2024-05-06,11:19:08.000,127,11138733,-795,0,1714994347,12902.755402169998,105.09047391000058,54263.02676184 2024-05-06,11:19:09.000,127,11138724,-795,0,1714994348,12903.024854569994,105.22440738000296,54263.18746560001 2024-05-06,11:19:10.000,127,11138708,-795,0,1714994349,12903.186526009995,105.28080041999783,54263.25733680001 2024-05-06,11:19:11.000,127,11138729,-795,0,1714994350,12903.34146114,105.28080041999783,54263.313233760004 2024-05-06,11:19:12.000,127,11138702,-795,0,1714994351,12903.455978409991,105.29489868000383,54263.34118224 2024-05-06,11:19:13.000,127,11138672,-795,0,1714994352,12903.543550440001,105.32309520000126,54263.2922724 2024-05-06,11:19:14.000,127,11138716,-795,0,1714994353,12903.698485569992,105.37948824000341,54263.334195120005 2024-05-06,11:19:15.000,127,11138712,-795,0,1714994354,12903.826475460002,105.40063563000149,54263.42502768001 2024-05-06,11:19:16.000,127,11138725,-795,0,1714994355,12903.799530219992,105.51342170999851,54263.5368216 2024-05-06,11:19:17.000,127,11138695,-795,0,1714994356,12903.799530219992,105.5627656200013,54263.48791176 2024-05-06,11:19:18.000,127,11138738,-795,0,1714994357,12903.927520110003,105.61210953000409,54263.59271856001 2024-05-06,11:19:19.000,127,11138764,-795,0,1714994358,12904.048773689989,105.73899386999983,54263.767396560004 2024-05-06,11:19:20.000,127,11138717,-795,0,1714994359,12904.095927859998,105.73899386999983,54263.80233216 2024-05-06,11:19:21.000,127,11138644,-795,0,1714994360,12904.244126679994,105.80243604000134,54263.87919048001 2024-05-06,11:19:22.000,127,11138733,-795,0,1714994361,12904.2575993,105.91522211999836,54263.78137080001 2024-05-06,11:19:23.000,127,11138736,-795,0,1714994362,12904.35864395,105.97161516000051,54263.86521624 2024-05-06,11:19:24.000,127,11138721,-795,0,1714994363,12904.47989753,105.98571341999923,54263.9909844 2024-05-06,11:19:25.000,127,11138722,-795,0,1714994364,12904.567469559996,106.0562047200001,54263.94207456 2024-05-06,11:19:26.000,127,11138762,-795,0,1714994365,12904.688723139996,106.09849950000353,54264.19361088001 2024-05-06,11:19:27.000,127,11138744,-795,0,1714994366,12904.688723139996,106.04915559000074,54264.20758512 2024-05-06,11:19:28.000,127,11138658,-795,0,1714994367,12904.634832659991,105.99981167999795,54264.10976544 2024-05-06,11:19:29.000,127,11138669,-795,0,1714994368,12904.628096349996,106.12669602000096,54264.221559360005 2024-05-06,11:19:30.000,127,11138709,-795,0,1714994369,12904.56073325,106.1548925399984,54264.36828888 2024-05-06,11:19:31.000,127,11138746,-795,0,1714994370,12904.51357907999,106.17603993000375,54264.340340400006 2024-05-06,11:19:32.000,127,11138739,-795,0,1714994371,12904.43274335999,106.13374515000032,54264.34732752 2024-05-06,11:19:33.000,127,11138757,-795,0,1714994372,12904.35864395,106.11259776000225,54264.38226312001 2024-05-06,11:19:34.000,127,11138756,-795,0,1714994373,12904.39232549999,106.0209590700033,54264.49405704 2024-05-06,11:19:35.000,127,11138714,-795,0,1714994374,12904.50010646,106.07735210999817,54264.626812320006 2024-05-06,11:19:36.000,127,11138677,-795,0,1714994375,12904.607887419996,106.08440124000481,54264.675722160006 2024-05-06,11:19:37.000,127,11138673,-795,0,1714994376,12904.68198683,106.13374515000032,54264.59187672 2024-05-06,11:19:38.000,127,11138727,-755,0,1714994377,12904.749349929996,106.10554863000289,54264.64078656 2024-05-06,11:19:39.000,127,11138716,-795,0,1714994378,12904.749349929996,106.23243296999863,54264.556941120005 2024-05-06,11:19:40.000,127,11138752,-795,0,1714994379,12904.863867200002,106.23243296999863,54264.59187672 2024-05-06,11:19:41.000,127,11138715,-795,0,1714994380,12904.809976719996,106.3029242699995,54264.66873504001 2024-05-06,11:19:42.000,127,11138680,-795,0,1714994381,12904.911021369997,106.25358036000398,54264.5848896 2024-05-06,11:19:43.000,127,11138690,-795,0,1714994382,12905.065956500002,106.14079427999968,54264.88533576001 2024-05-06,11:19:44.000,127,11138704,-795,0,1714994383,12905.167001149988,106.06325384999946,54264.98315544001 2024-05-06,11:19:45.000,127,11138655,-795,0,1714994384,12905.193946389998,106.04915559000074,54264.962194080006 2024-05-06,11:19:46.000,127,11138747,-795,0,1714994385,12905.079429119993,106.09145037000417,54264.88533576001 2024-05-06,11:19:47.000,127,11138655,-795,0,1714994386,12905.099638049993,106.14784340999904,54264.86437440001 2024-05-06,11:19:48.000,127,11138747,-795,0,1714994387,12905.119846979993,106.1196468900016,54264.941232720004 2024-05-06,11:19:49.000,127,11138712,-795,0,1714994388,12905.227627939988,106.10554863000289,54265.011103920006 2024-05-06,11:19:50.000,127,11138726,-795,0,1714994389,12905.281518419994,106.1196468900016,54264.99712968 2024-05-06,11:19:51.000,127,11138738,-795,0,1714994390,12905.342145209994,106.14784340999904,54265.1438592 2024-05-06,11:19:52.000,127,11138722,-795,0,1714994391,12905.422980929994,106.23948209999799,54265.18578192 2024-05-06,11:19:53.000,127,11138718,-795,0,1714994392,12905.375826759999,106.35226818000228,54265.108923600004 2024-05-06,11:19:54.000,127,11138677,-795,0,1714994393,12905.57791606,106.38751382999908,54265.26264024 2024-05-06,11:19:55.000,127,11138731,-795,0,1714994394,12905.77326904999,106.39456295999844,54265.36045992 2024-05-06,11:19:56.000,127,11138715,-795,0,1714994395,12905.948413109996,106.38046469999972,54265.423344 2024-05-06,11:19:57.000,127,11138702,-795,0,1714994396,12906.096611929992,106.33816992000357,54265.47924096 2024-05-06,11:19:58.000,127,11138722,-795,0,1714994397,12906.238074439992,106.30997339999885,54265.50718944001 2024-05-06,11:19:59.000,127,11138718,-795,0,1714994398,12906.339119089993,106.3029242699995,54265.53513792001 2024-05-06,11:20:00.000,127,11138652,-795,0,1714994399,12906.446900049988,106.23243296999863,54265.38142128 2024-05-06,11:20:01.000,127,11138740,-795,0,1714994400,12906.601835179994,106.26062949000334,54265.70282880001 2024-05-06,11:20:02.000,127,11138741,-795,0,1714994401,12906.72982506999,106.21128558000055,54265.611996240004 2024-05-06,11:20:03.000,127,11138697,-795,0,1714994402,12906.864551269995,106.34521905000292,54265.63994472 2024-05-06,11:20:04.000,127,11138676,-795,0,1714994403,12906.97233222999,106.30997339999885,54265.60500912001 2024-05-06,11:20:05.000,127,11138741,-795,0,1714994404,12907.194630459991,106.366366440001,54265.84257120001 2024-05-06,11:20:06.000,127,11138742,-795,0,1714994405,12907.329356659997,106.5143981700021,54265.91942952001 2024-05-06,11:20:07.000,127,11138683,-795,0,1714994406,12907.342829280002,106.66947903000255,54266.03821056001 2024-05-06,11:20:08.000,127,11138722,-795,0,1714994407,12907.443873930002,106.68357729000127,54265.9823136 2024-05-06,11:20:09.000,127,11138689,-795,0,1714994408,12907.504500720002,106.73292120000406,54266.04519768 2024-05-06,11:20:10.000,127,11138740,-795,0,1714994409,12907.464082860002,106.90914945000259,54266.12904312001 2024-05-06,11:20:11.000,127,11138745,-795,0,1714994410,12907.410192379997,107.00078814000153,54266.15000448 2024-05-06,11:20:12.000,127,11138697,-795,0,1714994411,12907.437137619992,107.02898465999897,54266.0521848 2024-05-06,11:20:13.000,127,11138703,-795,0,1714994412,12907.585336439988,106.99373901000217,54266.115068880004 2024-05-06,11:20:14.000,127,11138723,-795,0,1714994413,12907.780689429994,107.04308291999769,54266.15699160001 2024-05-06,11:20:15.000,127,11138734,-795,0,1714994414,12907.95583349,107.09242683000048,54266.33865672 2024-05-06,11:20:16.000,127,11138655,-795,0,1714994415,12908.05014182999,107.14881987000263,54266.17096584 2024-05-06,11:20:17.000,127,11138703,-795,0,1714994416,12908.19160433999,107.27570420999837,54266.34564384001 2024-05-06,11:20:18.000,127,11138758,-795,0,1714994417,12908.2993853,107.28980247000436,54266.22686280001 2024-05-06,11:20:19.000,127,11138700,-795,0,1714994418,12908.434111499992,107.33209725000052,54266.1919272 2024-05-06,11:20:20.000,127,11138737,-795,0,1714994419,12908.562101390002,107.36029376999795,54266.45743776 2024-05-06,11:20:21.000,127,11138756,-795,0,1714994420,12908.602519250002,107.47307985000225,54266.51333472001 2024-05-06,11:20:22.000,127,11138730,-795,0,1714994421,12908.615991869992,107.6281607100027,54266.60416728 2024-05-06,11:20:23.000,127,11138699,-795,0,1714994422,12908.703563900002,107.6634063599995,54266.61115440001 2024-05-06,11:20:24.000,127,11138673,-795,0,1714994423,12908.777663309993,107.64930810000078,54266.569231680005 2024-05-06,11:20:25.000,127,11138613,-795,0,1714994424,12908.871971649998,107.63520984000206,54266.72294832 2024-05-06,11:20:26.000,127,11138730,-795,0,1714994425,12908.952807369998,107.58586592999927,54266.77884528001 2024-05-06,11:20:27.000,127,11138744,-795,0,1714994426,12909.033643089999,107.52242375999776,54266.88365208 2024-05-06,11:20:28.000,127,11138727,-795,0,1714994427,12908.999961539994,107.43078506999882,54266.820768 2024-05-06,11:20:29.000,127,11138733,-795,0,1714994428,12909.10774249999,107.36734290000459,54266.84172936 2024-05-06,11:20:30.000,127,11138752,-795,0,1714994429,12909.262677629995,107.30390073000308,54267.04435584001 2024-05-06,11:20:31.000,127,11138713,-715,0,1714994430,12909.343513349995,107.24045856000157,54267.06531720001 2024-05-06,11:20:32.000,127,11138634,-795,0,1714994431,12909.33004072999,107.21226204000413,54267.121214160004 2024-05-06,11:20:33.000,127,11138686,-795,0,1714994432,12909.181841909995,107.38849029000266,54267.07929144 2024-05-06,11:20:34.000,127,11138665,-795,0,1714994433,12909.13468774,107.52242375999776,54267.191085360006 2024-05-06,11:20:35.000,127,11138719,-795,0,1714994434,12909.181841909995,107.67045548999886,54267.26095656001 2024-05-06,11:20:36.000,127,11138709,-795,0,1714994435,12909.20878714999,107.62111158000334,54267.456595920004 2024-05-06,11:20:37.000,127,11138720,-795,0,1714994436,12909.28962286999,107.60701332000463,54267.344802 2024-05-06,11:20:38.000,127,11138735,-795,0,1714994437,12909.41761276,107.49422724000033,54267.49153152 2024-05-06,11:20:39.000,127,11138747,-795,0,1714994438,12909.41761276,107.44488333000481,54267.43563456 2024-05-06,11:20:40.000,127,11138671,-795,0,1714994439,12909.525393719996,107.55062028000248,54267.5893512 2024-05-06,11:20:41.000,127,11138681,-795,0,1714994440,12909.626438369996,107.59291505999863,54267.59633832001 2024-05-06,11:20:42.000,127,11138711,-795,0,1714994441,12909.626438369996,107.62111158000334,54267.4845444 2024-05-06,11:20:43.000,127,11138727,-795,0,1714994442,12909.639910990001,107.67045548999886,54267.37275048 2024-05-06,11:20:44.000,127,11138734,-795,0,1714994443,12909.828527669997,107.74799591999908,54267.65223528 2024-05-06,11:20:45.000,127,11138725,-795,0,1714994444,12909.882418150002,107.81848721999995,54267.70114512 2024-05-06,11:20:46.000,127,11138698,-795,0,1714994445,12909.828527669997,107.74799591999908,54267.78499056001 2024-05-06,11:20:47.000,127,11138745,-795,0,1714994446,12909.882418150002,107.68455375000485,54267.73608072001 2024-05-06,11:20:48.000,127,11138695,-795,0,1714994447,12910.050825899998,107.83258547999867,54267.959668560005 2024-05-06,11:20:49.000,127,11138733,-795,0,1714994448,12910.138397929994,107.9735680800004,54267.9387072 2024-05-06,11:20:50.000,127,11138740,-795,0,1714994449,12910.239442579994,108.00881373000448,54268.05050112001 2024-05-06,11:20:51.000,127,11138723,-795,0,1714994450,12910.24617888999,108.22733675999916,54268.008578400004 2024-05-06,11:20:52.000,127,11138748,-795,0,1714994451,12910.165343169989,108.3683193600009,54268.01556552 2024-05-06,11:20:53.000,127,11138773,-795,0,1714994452,12910.124925309989,108.50225283000327,54268.05050112001 2024-05-06,11:20:54.000,127,11138713,-795,0,1714994453,12910.212497339999,108.47405630999856,54268.197230640006 2024-05-06,11:20:55.000,127,11138710,-795,0,1714994454,12910.30680567999,108.55159673999879,54268.21120488 2024-05-06,11:20:56.000,127,11138657,-795,0,1714994455,12910.32701460999,108.60094065000158,54268.148320800006 2024-05-06,11:20:57.000,127,11138662,-795,0,1714994456,12910.300069369994,108.6150389100003,54268.008578400004 2024-05-06,11:20:58.000,127,11138725,-795,0,1714994457,12910.35395985,108.62913716999901,54268.03652688 2024-05-06,11:20:59.000,127,11138735,-795,0,1714994458,12910.232706269999,108.63618629999837,54267.98761704 2024-05-06,11:21:00.000,127,11138752,-795,0,1714994459,12910.131661619998,108.72077585999796,54268.03652688 2024-05-06,11:21:01.000,127,11138712,-795,0,1714994460,12910.091243759998,108.74192325000331,54268.12037232001 2024-05-06,11:21:02.000,127,11138734,-795,0,1714994461,12909.976726489993,108.7137267299986,54268.12037232001 2024-05-06,11:21:03.000,127,11138755,-795,0,1714994462,12909.895890769993,108.66438282000308,54268.05748824 2024-05-06,11:21:04.000,127,11138698,-795,0,1714994463,12909.895890769993,108.53749848000007,54268.1133852 2024-05-06,11:21:05.000,127,11138705,-795,0,1714994464,12909.714010399992,108.40356500999769,54267.98761704 2024-05-06,11:21:06.000,127,11138691,-795,0,1714994465,12909.633174679991,108.3330737100041,54268.043514 2024-05-06,11:21:07.000,127,11138773,-795,0,1714994466,12909.43108537999,108.42471240000305,54267.88281024001 2024-05-06,11:21:08.000,127,11138726,-795,0,1714994467,12909.28962286999,108.60094065000158,54267.82691328 2024-05-06,11:21:09.000,127,11138782,-795,0,1714994468,12909.11447881,108.8265128100029,54267.85486176001 2024-05-06,11:21:10.000,127,11138736,-795,0,1714994469,12908.966279989989,108.95339714999864,54267.71511936001 2024-05-06,11:21:11.000,127,11138696,-795,0,1714994470,12908.905653199989,108.93224976000056,54267.812939040006 2024-05-06,11:21:12.000,127,11138695,-795,0,1714994471,12908.723772830002,108.85470933000033,54267.71511936001 2024-05-06,11:21:13.000,127,11138689,-795,0,1714994472,12908.589046629997,108.80536542000482,54267.4845444 2024-05-06,11:21:14.000,127,11138694,-795,0,1714994473,12908.602519250002,108.65733369000372,54267.526467120006 2024-05-06,11:21:15.000,127,11138751,-795,0,1714994474,12908.521683530002,108.60094065000158,54267.63127392 2024-05-06,11:21:16.000,127,11138731,-795,0,1714994475,12908.454320429992,108.55159673999879,54267.5893512 2024-05-06,11:21:17.000,127,11138687,-795,0,1714994476,12908.306121609996,108.5797932600035,54267.407686080005 2024-05-06,11:21:18.000,127,11138738,-795,0,1714994477,12908.306121609996,108.52340022000135,54267.46358304 2024-05-06,11:21:19.000,127,11138739,-795,0,1714994478,12908.346539469996,108.55864586999814,54267.54044136 2024-05-06,11:21:20.000,127,11138731,-795,0,1714994479,12908.27917637,108.48815457000455,54267.51249288 2024-05-06,11:21:21.000,127,11138760,-795,0,1714994480,12908.15792279,108.44585979000112,54267.46358304 2024-05-06,11:21:22.000,127,11138776,-795,0,1714994481,12908.03666921,108.30487718999939,54267.344802 2024-05-06,11:21:23.000,127,11138753,-795,0,1714994482,12907.881734079994,108.29077893000067,54267.337814880004 2024-05-06,11:21:24.000,127,11138729,-795,0,1714994483,12907.814370979999,108.30487718999939,54267.37275048 2024-05-06,11:21:25.000,127,11138771,-795,0,1714994484,12907.82784359999,108.29077893000067,54267.456595920004 2024-05-06,11:21:26.000,127,11138710,-795,0,1714994485,12907.874997769999,108.185041980003,54267.37973760001 2024-05-06,11:21:27.000,127,11138770,-795,0,1714994486,12907.98951503999,108.13569807000022,54267.31685352 2024-05-06,11:21:28.000,127,11138785,-795,0,1714994487,12908.13771386,108.09340329000406,54267.42864744001 2024-05-06,11:21:29.000,127,11138753,-795,0,1714994488,12908.23875851,108.17094372000429,54267.35178912001 2024-05-06,11:21:30.000,127,11138751,-795,0,1714994489,12908.393693639991,108.22733675999916,54267.39371184 2024-05-06,11:21:31.000,127,11138750,-795,0,1714994490,12908.494738289992,108.24848415000451,54267.47057016001 2024-05-06,11:21:32.000,127,11138753,-795,0,1714994491,12908.636200799992,108.22733675999916,54267.33082776001 2024-05-06,11:21:33.000,127,11138776,-795,0,1714994492,12908.791135929998,108.16389458999765,54267.309866400006 2024-05-06,11:21:34.000,127,11138714,-795,0,1714994493,12908.905653199989,108.11455068000214,54267.31685352 2024-05-06,11:21:35.000,127,11138720,-795,0,1714994494,12909.013434159999,108.16389458999765,54267.44960880001 2024-05-06,11:21:36.000,127,11138747,-795,0,1714994495,12909.18857821999,108.06520676999935,54267.4845444 2024-05-06,11:21:37.000,127,11138741,-795,0,1714994496,12909.24920500999,108.01586286000384,54267.26794368 2024-05-06,11:21:38.000,127,11138739,-795,0,1714994497,12909.47823955,108.02996112000255,54267.309866400006 2024-05-06,11:21:39.000,127,11138720,-795,0,1714994498,12909.633174679991,108.07930502999807,54267.4146732 2024-05-06,11:21:40.000,127,11138760,-795,0,1714994499,12909.788109809997,108.0863541600047,54267.44262168 2024-05-06,11:21:41.000,127,11138766,-795,0,1714994500,12909.889154459997,108.10750155000278,54267.4845444 2024-05-06,11:21:42.000,127,11138733,-795,0,1714994501,12910.091243759998,108.14979632999894,54267.407686080005 2024-05-06,11:21:43.000,127,11138730,-795,0,1714994502,12910.279860439994,108.17094372000429,54267.32384064 2024-05-06,11:21:44.000,127,11138741,-795,0,1714994503,12910.582994389995,108.17799285000365,54267.49153152 2024-05-06,11:21:45.000,127,11138762,-795,0,1714994504,12910.832237859991,108.26258241000323,54267.58236408 2024-05-06,11:21:46.000,127,11138750,-795,0,1714994505,12911.135371809993,108.3330737100041,54267.61031256 2024-05-06,11:21:47.000,127,11138750,-795,0,1714994506,12911.398087899994,108.39651587999833,54267.54044136 2024-05-06,11:21:48.000,127,11138739,-795,0,1714994507,12911.721430779995,108.3683193600009,54267.5893512 2024-05-06,11:21:49.000,127,11138727,-795,0,1714994508,12911.97741056,108.26258241000323,54267.75704208 2024-05-06,11:21:50.000,127,11138742,-795,0,1714994509,12912.219917720002,108.25553328000387,54267.75704208 2024-05-06,11:21:51.000,127,11138749,-795,0,1714994510,12912.408534399998,108.44585979000112,54267.82691328 2024-05-06,11:21:52.000,127,11138736,-795,0,1714994511,12912.570205839998,108.55159673999879,54267.80595192001 2024-05-06,11:21:53.000,127,11138711,-795,0,1714994512,12912.644305249989,108.58684239000286,54267.80595192001 2024-05-06,11:21:54.000,127,11138735,-795,0,1714994513,12912.83292193,108.52340022000135,54267.88979736 2024-05-06,11:21:55.000,127,11138745,-795,0,1714994514,12913.021538609995,108.47405630999856,54267.97364280001 2024-05-06,11:21:56.000,127,11138713,-795,0,1714994515,12913.237100530001,108.42471240000305,54268.08543672 2024-05-06,11:21:57.000,127,11138768,-795,0,1714994516,12913.264045769996,108.3683193600009,54267.92473296 2024-05-06,11:21:58.000,127,11138709,-795,0,1714994517,12913.587388649998,108.47405630999856,54268.08543672 2024-05-06,11:21:59.000,127,11138699,-795,0,1714994518,12913.735587469993,108.48815457000455,54268.13434656 2024-05-06,11:22:00.000,127,11138627,-795,0,1714994519,12913.890522599999,108.50225283000327,54268.35793440001 2024-05-06,11:22:01.000,127,11138772,-795,0,1714994520,12913.96462200999,108.4317615300024,54268.35793440001 2024-05-06,11:22:02.000,127,11138741,-795,0,1714994521,12914.06566665999,108.56569500000478,54268.23915336001 2024-05-06,11:22:03.000,127,11138700,-795,0,1714994522,12914.17344762,108.65028456000437,54268.343960160004 2024-05-06,11:22:04.000,127,11138749,-795,0,1714994523,12914.32838274999,108.68553021000116,54268.567548 2024-05-06,11:22:05.000,127,11138706,-795,0,1714994524,12914.30817381999,108.70667759999924,54268.46972832 2024-05-06,11:22:06.000,127,11138758,-795,0,1714994525,12914.618044080002,108.84061107000161,54268.7771616 2024-05-06,11:22:07.000,127,11138730,-795,0,1714994526,12914.786451829998,108.81241455000418,54268.83305856 2024-05-06,11:22:08.000,127,11138706,-795,0,1714994527,12914.948123269998,108.73487412000395,54268.85401992 2024-05-06,11:22:09.000,127,11138729,-795,0,1714994528,12915.136739949994,108.65028456000437,54269.00773656001 2024-05-06,11:22:10.000,127,11138769,-795,0,1714994529,12915.278202459995,108.55159673999879,54269.02869792001 2024-05-06,11:22:11.000,127,11138682,-795,0,1714994530,12915.24452090999,108.38241761999961,54268.94485248 2024-05-06,11:22:12.000,127,11138706,-795,0,1714994531,12915.338829249995,108.34012284000346,54268.99376232 2024-05-06,11:22:13.000,127,11138761,-795,0,1714994532,12915.46681913999,108.25553328000387,54269.12651760001 2024-05-06,11:22:14.000,127,11138729,-795,0,1714994533,12915.59480903,108.20618937000108,54269.28722136 2024-05-06,11:22:15.000,127,11138726,-795,0,1714994534,12915.695853680001,108.29077893000067,54269.43395088 2024-05-06,11:22:16.000,127,11138679,-795,0,1714994535,12915.837316190002,108.41766327000369,54269.43395088 2024-05-06,11:22:17.000,127,11138734,-795,0,1714994536,12915.877734050002,108.50930196000263,54269.3361312 2024-05-06,11:22:18.000,127,11138699,-795,0,1714994537,12916.073087039993,108.83356194000226,54269.48984784001 2024-05-06,11:22:19.000,127,11138739,-675,0,1714994538,12916.059614420003,109.0238884499995,54269.59465464 2024-05-06,11:22:20.000,127,11138706,-795,0,1714994539,12916.106768589998,109.17896930999996,54269.67151296 2024-05-06,11:22:21.000,127,11138744,-795,0,1714994540,12916.207813239998,109.24241148000146,54269.804268240005 2024-05-06,11:22:22.000,127,11138737,-795,0,1714994541,12916.335803129994,109.14372366000316,54269.77631976001 2024-05-06,11:22:23.000,127,11138705,-795,0,1714994542,12916.43011147,108.91110237000248,54269.89510080001 2024-05-06,11:22:24.000,127,11138723,-795,0,1714994543,12916.56483766999,108.69257934000052,54269.971959120005 2024-05-06,11:22:25.000,127,11138680,-795,0,1714994544,12916.62546445999,108.47405630999856,54270.01388184001 2024-05-06,11:22:26.000,127,11138695,-795,0,1714994545,12916.62546445999,108.29782806000003,54270.01388184001 2024-05-06,11:22:27.000,127,11138776,-795,0,1714994546,12916.69282756,108.21323850000044,54270.188559840004 2024-05-06,11:22:28.000,127,11138728,-795,0,1714994547,12916.699563869995,108.22733675999916,54270.23048256001 2024-05-06,11:22:29.000,127,11138727,-795,0,1714994548,12916.79387221,108.1568454599983,54270.28637952 2024-05-06,11:22:30.000,127,11138744,-795,0,1714994549,12916.935334720001,108.05815763999999,54270.50298024 2024-05-06,11:22:31.000,127,11138737,-795,0,1714994550,12916.969016269992,107.98061720999976,54270.53092872 2024-05-06,11:22:32.000,127,11138738,-795,0,1714994551,12917.036379370002,108.01586286000384,54270.46804464001 2024-05-06,11:22:33.000,127,11138773,-795,0,1714994552,12916.975752580001,107.93127330000425,54270.43310904 2024-05-06,11:22:34.000,127,11138730,-795,0,1714994553,12916.975752580001,107.7620941799978,54270.48201888 2024-05-06,11:22:35.000,127,11138766,-795,0,1714994554,12916.921862099996,107.68455375000485,54270.6287484 2024-05-06,11:22:36.000,127,11138758,-795,0,1714994555,12916.77366328,107.62111158000334,54270.64970976 2024-05-06,11:22:37.000,127,11138722,-795,0,1714994556,12916.50421087999,107.50127636999969,54270.67765824 2024-05-06,11:22:38.000,127,11138733,-795,0,1714994557,12916.356012059994,107.46603072000289,54270.73355520001 2024-05-06,11:22:39.000,127,11138743,-795,0,1714994558,12916.34253943999,107.28980247000436,54270.84534912 2024-05-06,11:22:40.000,127,11138697,-795,0,1714994559,12916.194340619993,107.17701639000006,54270.87329760001 2024-05-06,11:22:41.000,127,11138693,-795,0,1714994560,12916.079823349988,107.11357421999855,54270.88727184 2024-05-06,11:22:42.000,127,11138718,-795,0,1714994561,12915.844052499997,107.21226204000413,54270.71958096 2024-05-06,11:22:43.000,127,11138684,-795,0,1714994562,12915.763216779997,107.12062334999791,54270.78945216 2024-05-06,11:22:44.000,127,11138704,-795,0,1714994563,12915.810370949992,107.00078814000153,54271.03400136 2024-05-06,11:22:45.000,127,11138719,-795,0,1714994564,12915.689117369991,106.98668988000281,54270.9431688 2024-05-06,11:22:46.000,127,11138709,-795,0,1714994565,12915.662172129996,106.80341249999765,54271.06194984 2024-05-06,11:22:47.000,127,11138726,-795,0,1714994566,12915.5746001,106.63423337999848,54271.08989832001 2024-05-06,11:22:48.000,127,11138656,-795,0,1714994567,12915.520709619996,106.48620165000466,54271.264576320005 2024-05-06,11:22:49.000,127,11138693,-795,0,1714994568,12915.3725108,106.42980861000251,54271.145795280005 2024-05-06,11:22:50.000,127,11138749,-795,0,1714994569,12915.278202459995,106.38046469999972,54271.313486160005 2024-05-06,11:22:51.000,127,11138737,-795,0,1714994570,12915.062640539989,106.45800512999995,54271.28553768001 2024-05-06,11:22:52.000,127,11138743,-795,0,1714994571,12914.719088730002,106.45800512999995,54271.03400136 2024-05-06,11:22:53.000,127,11138741,-795,0,1714994572,12914.591098839992,106.40866122000443,54271.20867936001 2024-05-06,11:22:54.000,127,11138751,-795,0,1714994573,12914.436163710001,106.32407166000485,54271.32047328 2024-05-06,11:22:55.000,127,11138713,-795,0,1714994574,12914.409218469991,106.19013819000247,54271.41829296 2024-05-06,11:22:56.000,127,11138692,-795,0,1714994575,12914.321646439996,105.99981167999795,54271.39034448 2024-05-06,11:22:57.000,127,11138725,-795,0,1714994576,12914.261019649995,105.84473082000477,54271.3973316 2024-05-06,11:22:58.000,127,11138746,-755,0,1714994577,12914.159974999995,105.71784648000175,54271.2925248 2024-05-06,11:22:59.000,127,11138718,-795,0,1714994578,12914.03198511,105.66850256999896,54271.27855056 2024-05-06,11:23:00.000,127,11138749,-795,0,1714994579,12914.02524879999,105.57686388000002,54271.43925432 2024-05-06,11:23:01.000,127,11138739,-795,0,1714994580,12914.07240297,105.49932344999979,54271.46021568 2024-05-06,11:23:02.000,127,11138729,-795,0,1714994581,12913.99156725,105.40063563000149,54271.37637024001 2024-05-06,11:23:03.000,127,11138718,-795,0,1714994582,12914.038721419995,105.24555477000104,54271.4672028 2024-05-06,11:23:04.000,127,11138715,-795,0,1714994583,12914.038721419995,105.08342478000122,54271.599958080005 2024-05-06,11:23:05.000,127,11138676,-795,0,1714994584,12913.883786289989,104.99178609000228,54271.55803536 2024-05-06,11:23:06.000,127,11138705,-795,0,1714994585,12913.728851159998,104.89309827000397,54271.59297096001 2024-05-06,11:23:07.000,127,11138765,-795,0,1714994586,12913.573916029993,104.86490174999926,54271.48816416 2024-05-06,11:23:08.000,127,11138713,-795,0,1714994587,12913.479607690002,104.74506654000288,54271.57899672 2024-05-06,11:23:09.000,127,11138740,-795,0,1714994588,12913.459398760002,104.65342785000394,54271.72572624 2024-05-06,11:23:10.000,127,11138742,-795,0,1714994589,12913.304463629996,104.52654351000092,54271.9213656 2024-05-06,11:23:11.000,127,11138739,-795,0,1714994590,12913.17647374,104.3996591699979,54272.033159520004 2024-05-06,11:23:12.000,127,11138736,-795,0,1714994591,12913.13605588,104.22343091999937,54272.054120880006 2024-05-06,11:23:13.000,127,11138701,-795,0,1714994592,12913.304463629996,104.15998874999786,54272.02617240001 2024-05-06,11:23:14.000,127,11138758,-795,0,1714994593,12913.317936250001,104.0542518000002,54271.95630120001 2024-05-06,11:23:15.000,127,11138703,-795,0,1714994594,12913.499816620002,104.04720267000084,54271.9912368 2024-05-06,11:23:16.000,127,11138712,-795,0,1714994595,12913.600861270002,104.0542518000002,54272.09604360001 2024-05-06,11:23:17.000,127,11138724,-795,0,1714994596,12913.600861270002,104.15998874999786,54272.15892768 2024-05-06,11:23:18.000,127,11138761,-795,0,1714994597,12913.627806509998,104.17408701000386,54272.20783752 2024-05-06,11:23:19.000,127,11138698,-795,0,1714994598,12913.621070200003,104.06130092999956,54272.151940560005 2024-05-06,11:23:20.000,127,11138760,-795,0,1714994599,12913.776005329993,103.79343399000209,54272.22879888 2024-05-06,11:23:21.000,127,11138708,-635,0,1714994600,12913.937676769994,103.69474617000378,54272.22879888 2024-05-06,11:23:22.000,127,11138717,-795,0,1714994601,12913.957885699994,103.64540226000099,54272.15892768 2024-05-06,11:23:23.000,127,11138682,-795,0,1714994602,12913.796214259994,103.58196008999948,54272.19386328001 2024-05-06,11:23:24.000,127,11138738,-795,0,1714994603,12913.614333889993,103.44802662000438,54272.27770872 2024-05-06,11:23:25.000,127,11138737,-795,0,1714994604,12913.553707099993,103.35638792999816,54272.29168296001 2024-05-06,11:23:26.000,127,11138696,-795,0,1714994605,12913.479607690002,103.25770010999986,54272.22879888 2024-05-06,11:23:27.000,127,11138773,-795,0,1714994606,12913.378563040002,103.11671750999813,54272.09604360001 2024-05-06,11:23:28.000,127,11138654,-795,0,1714994607,12913.371826729992,103.03212794999854,54272.34059280001 2024-05-06,11:23:29.000,127,11138719,-795,0,1714994608,12913.304463629996,102.98983317000238,54272.27770872 2024-05-06,11:23:30.000,127,11138719,-795,0,1714994609,12913.142792189996,102.89819448000344,54272.28469584 2024-05-06,11:23:41.000,127,11138721,-795,0,1714994620,12912.172763549992,102.63737666999805,54272.655013200005 2024-05-06,11:23:42.000,127,11138735,-795,0,1714994621,12911.984146869996,102.63737666999805,54272.57116776 2024-05-06,11:23:43.000,127,11138757,-795,0,1714994622,12911.943729009996,102.71491709999827,54272.557193520006 2024-05-06,11:23:44.000,127,11138757,-795,0,1714994623,12911.997619490001,102.77835926999978,54272.71091016 2024-05-06,11:23:45.000,127,11138713,-795,0,1714994624,12912.031301039991,102.71491709999827,54272.724884400006 2024-05-06,11:23:46.000,127,11138775,-795,0,1714994625,12911.963937939996,102.66557319000276,54272.5152708 2024-05-06,11:23:47.000,127,11138722,-795,0,1714994626,12911.721430779995,102.7924575299985,54272.4453996 2024-05-06,11:23:48.000,127,11138727,-795,0,1714994627,12911.600177199995,102.7572118800017,54272.57116776 2024-05-06,11:23:49.000,127,11138769,-795,0,1714994628,12911.60691350999,102.70081883999956,54272.66200032 2024-05-06,11:23:50.000,127,11138747,-795,0,1714994629,12911.67427661,102.51754146000167,54272.75982 2024-05-06,11:23:51.000,127,11138754,-795,0,1714994630,12911.72816708999,102.41885364000336,54272.75982 2024-05-06,11:23:52.000,127,11138705,-795,0,1714994631,12911.472187309999,102.52459059000103,54272.91353664001 2024-05-06,11:23:53.000,127,11138694,-795,0,1714994632,12911.216207529993,102.56688537000446,54272.67597456001 2024-05-06,11:23:54.000,127,11138688,-795,0,1714994633,12911.081481330002,102.61622927999997,54272.57815488001 2024-05-06,11:23:55.000,127,11138714,-795,0,1714994634,12911.128635499997,102.66557319000276,54272.71789728001 2024-05-06,11:23:56.000,127,11138761,-795,0,1714994635,12911.162317050002,102.58803276000253,54272.78078136 2024-05-06,11:23:57.000,127,11138720,-795,0,1714994636,12911.222943839988,102.52459059000103,54272.724884400006 2024-05-06,11:23:58.000,127,11138760,-795,0,1714994637,12911.249889079998,102.55983623999782,54272.73187152 2024-05-06,11:23:59.000,127,11138744,-795,0,1714994638,12911.283570629988,102.60213102000125,54272.79475560001 2024-05-06,11:24:00.000,127,11138740,-795,0,1714994639,12911.162317050002,102.6937697100002,54272.87860104 2024-05-06,11:24:01.000,127,11138704,-795,0,1714994640,12911.115162879993,102.7572118800017,54272.79475560001 2024-05-06,11:24:02.000,127,11138751,-795,0,1714994641,12911.034327159992,102.98278404000303,54272.655013200005 2024-05-06,11:24:03.000,127,11138746,-795,0,1714994642,12910.960227750002,103.08147186000133,54272.73885864 2024-05-06,11:24:04.000,127,11138745,-795,0,1714994643,12910.865919409996,103.04622621000453,54272.822704080005 2024-05-06,11:24:05.000,127,11138682,-795,0,1714994644,12910.63688487,103.13081577000412,54272.81571696001 2024-05-06,11:24:06.000,127,11138748,-795,0,1714994645,12910.481949739995,103.27179836999858,54272.79475560001 2024-05-06,11:24:07.000,127,11138713,-795,0,1714994646,12910.421322949995,103.29999489000329,54272.75283288 2024-05-06,11:24:08.000,127,11138739,-795,0,1714994647,12910.35395985,103.23655272000178,54272.86462680001 2024-05-06,11:24:09.000,127,11138721,-795,0,1714994648,12910.421322949995,103.1519631600022,54273.01135632001 2024-05-06,11:24:10.000,127,11138765,-795,0,1714994649,12910.52910390999,102.97573491000367,54273.18603432 2024-05-06,11:24:11.000,127,11138728,-795,0,1714994650,12910.58973069999,102.92639100000088,54273.206995680004 2024-05-06,11:24:12.000,127,11138708,-795,0,1714994651,12910.69077534999,102.86294882999937,54273.25590552 2024-05-06,11:24:13.000,127,11138725,-795,0,1714994652,12910.865919409996,102.83475231000193,54273.34673808001 2024-05-06,11:24:14.000,127,11138734,-795,0,1714994653,12910.987172989997,102.79950665999786,54273.43757064001 2024-05-06,11:24:15.000,127,11138725,-795,0,1714994654,12911.094953949992,102.97573491000367,54273.675132719996 2024-05-06,11:24:16.000,127,11138720,-795,0,1714994655,12911.182525980003,103.0391770799979,54273.675132719996 2024-05-06,11:24:17.000,127,11138724,-795,0,1714994656,12911.243152769988,103.14491403000284,54273.55635168001 2024-05-06,11:24:18.000,127,11138749,-795,0,1714994657,12911.364406349989,103.03212794999854,54273.64019712 2024-05-06,11:24:19.000,127,11138732,-795,0,1714994658,12911.364406349989,102.9404892599996,54273.6681456 2024-05-06,11:24:20.000,127,11138783,-795,0,1714994659,12911.451978379999,102.82065405000321,54273.807888 2024-05-06,11:24:21.000,127,11138778,-795,0,1714994660,12911.499132549994,102.70786796999892,54273.96859176001 2024-05-06,11:24:22.000,127,11138750,-795,0,1714994661,12911.539550409994,102.68672058000084,54274.03147584 2024-05-06,11:24:23.000,127,11138758,-795,0,1714994662,12911.532814099999,102.70081883999956,54274.13628264001 2024-05-06,11:24:24.000,127,11138726,-795,0,1714994663,12911.600177199995,102.61622927999997,54274.30397352001 2024-05-06,11:24:25.000,127,11138777,-795,0,1714994664,12911.492396239999,102.52459059000103,54274.37384472001 2024-05-06,11:24:26.000,127,11138705,-795,0,1714994665,12911.357670039994,102.46114841999952,54274.51358712 2024-05-06,11:24:27.000,127,11138747,-795,0,1714994666,12911.195998599993,102.40475538000464,54274.52057424001 2024-05-06,11:24:28.000,127,11138754,-795,0,1714994667,12911.229680149998,102.27082191000227,54274.52756136 2024-05-06,11:24:29.000,127,11138762,-795,0,1714994668,12911.371142659998,102.06639713999903,54274.77211056 2024-05-06,11:24:30.000,127,11138779,-795,0,1714994669,12911.398087899994,101.91131627999857,54275.04460824001 2024-05-06,11:24:31.000,127,11138749,-795,0,1714994670,12911.263361699988,101.80557933000091,54275.03762112 2024-05-06,11:24:32.000,127,11138715,-795,0,1714994671,12911.249889079998,101.77033368000411,54275.1354408 2024-05-06,11:24:33.000,127,11138693,-795,0,1714994672,12911.243152769988,101.71394064000197,54275.002685520005 2024-05-06,11:24:34.000,127,11138719,-795,0,1714994673,12911.377878969994,101.65754759999982,54275.100505200004 2024-05-06,11:24:35.000,127,11138747,-795,0,1714994674,12911.46545099999,101.69279325000389,54275.17736352 2024-05-06,11:24:36.000,127,11138743,-795,0,1714994675,12911.701221849995,101.61525282000366,54275.39396424 2024-05-06,11:24:37.000,127,11138756,-795,0,1714994676,12911.87636591,101.66459672999918,54275.52671952001 2024-05-06,11:24:38.000,127,11138753,-795,0,1714994677,12912.044773659996,101.69984238000325,54275.63851344 2024-05-06,11:24:39.000,127,11138743,-795,0,1714994678,12912.159290930002,101.93951280000329,54275.64550056001 2024-05-06,11:24:40.000,127,11138695,-795,0,1714994679,12912.226654029997,102.01705323000351,54275.87607552 2024-05-06,11:24:41.000,127,11138748,-795,0,1714994680,12912.206445099997,102.05229888000031,54275.890049760004 2024-05-06,11:24:42.000,127,11138735,-795,0,1714994681,12912.314226059993,102.03115149000223,54275.959920960006 2024-05-06,11:24:43.000,127,11138757,-795,0,1714994682,12912.462424879988,101.97475845000008,54276.09966336001 2024-05-06,11:24:44.000,127,11138734,-795,0,1714994683,12912.698195729994,101.90426714999921,54276.28132848 2024-05-06,11:24:45.000,127,11138745,-795,0,1714994684,12912.88681240999,101.953611060002,54276.42107088 2024-05-06,11:24:46.000,127,11138735,-795,0,1714994685,12912.86660347999,101.94656193000264,54276.49094208 2024-05-06,11:24:47.000,127,11138718,-795,0,1714994686,12912.72514096999,102.01000410000415,54276.51889056 2024-05-06,11:24:48.000,127,11138710,-795,0,1714994687,12912.819449309995,102.05934800999967,54276.8123496 2024-05-06,11:24:49.000,127,11138708,-795,0,1714994688,12912.859867169995,102.12983931000053,54276.88920792001 2024-05-06,11:24:50.000,127,11138708,-795,0,1714994689,12912.859867169995,102.2003306100014,54277.03593744001 2024-05-06,11:24:51.000,127,11138731,-795,0,1714994690,12912.87333979,102.26377278000291,54277.11978288 2024-05-06,11:24:52.000,127,11138749,-795,0,1714994691,12912.84639454999,102.18623235000268,54277.10580864001 2024-05-06,11:24:53.000,127,11138726,-795,0,1714994692,12912.940702889995,102.08754453000438,54277.20362832001 2024-05-06,11:24:54.000,127,11138718,-795,0,1714994693,12913.129319569991,102.01000410000415,54277.420229040006 2024-05-06,11:24:55.000,127,11138732,-795,0,1714994694,12913.13605588,102.1368884399999,54277.31542224 2024-05-06,11:24:56.000,127,11138679,-795,0,1714994695,12913.00806598999,102.32016581999778,54277.518048720005 2024-05-06,11:24:57.000,127,11138731,-795,0,1714994696,12912.68472310999,102.4470501600008,54277.30843512 2024-05-06,11:24:58.000,127,11138713,-795,0,1714994697,12912.475897499993,102.55278710999846,54277.22458968001 2024-05-06,11:24:59.000,127,11138728,-795,0,1714994698,12912.496106429993,102.70081883999956,54277.43420328 2024-05-06,11:25:00.000,127,11138721,-795,0,1714994699,12912.388325469998,102.71491709999827,54277.46215176001 2024-05-06,11:25:01.000,127,11138788,-795,0,1714994700,12912.388325469998,102.70081883999956,54277.49708736 2024-05-06,11:25:02.000,127,11138703,-795,0,1714994701,12912.415270709993,102.53163972000038,54277.518048720005 2024-05-06,11:25:03.000,127,11138717,-795,0,1714994702,12912.395061779993,102.42590277000272,54277.5459972 2024-05-06,11:25:04.000,127,11138739,-795,0,1714994703,12912.475897499993,102.24967452000419,54277.59490704 2024-05-06,11:25:05.000,127,11138720,-795,0,1714994704,12912.576942149994,102.10869192000246,54277.615868400004 2024-05-06,11:25:06.000,127,11138728,-795,0,1714994705,12912.523051669988,102.06639713999903,54277.52503584 2024-05-06,11:25:07.000,127,11138779,-795,0,1714994706,12912.549996909998,102.15803582999797,54277.43420328 2024-05-06,11:25:08.000,127,11138720,-795,0,1714994707,12912.502842739988,102.29196930000035,54277.41324192001 2024-05-06,11:25:09.000,127,11138768,-795,0,1714994708,12912.68472310999,102.37655885999993,54277.57394568 2024-05-06,11:25:10.000,127,11138725,-795,0,1714994709,12912.819449309995,102.46114841999952,54277.615868400004 2024-05-06,11:25:11.000,127,11138777,-795,0,1714994710,12912.83292193,102.58803276000253,54277.587919920006 2024-05-06,11:25:12.000,127,11138696,-795,0,1714994711,12912.72514096999,102.71491709999827,54277.587919920006 2024-05-06,11:25:13.000,127,11138699,-795,0,1714994712,12912.603887389989,102.79950665999786,54277.46215176001 2024-05-06,11:25:14.000,127,11138659,-795,0,1714994713,12912.68472310999,102.8065557900045,54277.62285552 2024-05-06,11:25:15.000,127,11138750,-795,0,1714994714,12912.76555882999,102.70081883999956,54277.58093280001 2024-05-06,11:25:16.000,127,11138768,-795,0,1714994715,12912.671250489999,102.42590277000272,54277.49708736 2024-05-06,11:25:17.000,127,11138734,-795,0,1714994716,12912.489370119998,102.42590277000272,54277.399267680004 2024-05-06,11:25:18.000,127,11138726,-795,0,1714994717,12912.502842739988,102.34131321000314,54277.50407448 2024-05-06,11:25:19.000,127,11138667,-795,0,1714994718,12912.509579049998,102.2990184299997,54277.46215176001 2024-05-06,11:25:20.000,127,11138712,-795,0,1714994719,12912.624096319989,102.21442887000012,54277.566958560004 2024-05-06,11:25:21.000,127,11138739,-795,0,1714994720,12912.677986799994,102.20737974000076,54277.57394568 2024-05-06,11:25:22.000,127,11138718,-795,0,1714994721,12912.738613589994,102.19328148000204,54277.49708736 2024-05-06,11:25:23.000,127,11138681,-795,0,1714994722,12912.93396658,102.2355762599982,54277.51106160001 2024-05-06,11:25:24.000,127,11138722,-795,0,1714994723,12913.07542909,102.24262539000483,54277.65779112001 2024-05-06,11:25:25.000,127,11138755,-795,0,1714994724,12913.163001119996,102.26377278000291,54277.7206752 2024-05-06,11:25:26.000,127,11138712,-795,0,1714994725,12913.09563802,102.21442887000012,54277.636829760006 2024-05-06,11:25:27.000,127,11138741,-795,0,1714994726,12913.243836839996,102.28492017000099,54277.81849488 2024-05-06,11:25:28.000,127,11138730,-795,0,1714994727,12913.358354110002,102.22852712999884,54277.7206752 2024-05-06,11:25:29.000,127,11138684,-795,0,1714994728,12913.439189830002,102.18623235000268,54277.86740472 2024-05-06,11:25:30.000,127,11138742,-795,0,1714994729,12913.533498169993,102.22852712999884,54277.88836608 2024-05-06,11:25:31.000,127,11138771,-795,0,1714994730,12913.654751749993,102.25672365000355,54277.972211520006 2024-05-06,11:25:32.000,127,11138741,-795,0,1714994731,12913.809686879998,102.21442887000012,54277.902340320004 2024-05-06,11:25:33.000,127,11138749,-795,0,1714994732,12914.018512489994,102.2355762599982,54278.00714712 2024-05-06,11:25:34.000,127,11138737,-795,0,1714994733,12914.21386548,102.18623235000268,54278.04208272001 2024-05-06,11:25:35.000,127,11138730,-795,0,1714994734,12914.362064299996,102.17918322000332,54278.18182512001 2024-05-06,11:25:36.000,127,11138717,-795,0,1714994735,12914.422691089996,102.08754453000438,54278.13291528001 2024-05-06,11:25:37.000,127,11138707,-795,0,1714994736,12914.41595478,102.08754453000438,54278.090992560006 2024-05-06,11:25:38.000,127,11138738,-795,0,1714994737,12914.550680979992,102.06639713999903,54278.26567056 2024-05-06,11:25:39.000,127,11138758,-795,0,1714994738,12914.638253010002,102.12983931000053,54278.356503120005 2024-05-06,11:25:40.000,127,11138752,-795,0,1714994739,12914.779715520002,102.17213409000396,54278.4892584 2024-05-06,11:25:41.000,127,11138723,-795,0,1714994740,12915.076113159994,102.31311668999842,54278.53118112 2024-05-06,11:25:42.000,127,11138718,-795,0,1714994741,12915.32535662999,102.43295190000208,54278.524194000005 2024-05-06,11:25:43.000,127,11138784,-795,0,1714994742,12915.31188401,102.58803276000253,54278.573103840004 2024-05-06,11:25:44.000,127,11138688,-795,0,1714994743,12915.379247109995,102.67262232000212,54278.58707808001 2024-05-06,11:25:45.000,127,11138722,-795,0,1714994744,12915.33209294,102.60213102000125,54278.64996216 2024-05-06,11:25:46.000,127,11138781,-795,0,1714994745,12915.39271973,102.49639407000359,54278.642975040006 2024-05-06,11:25:47.000,127,11138748,-795,0,1714994746,12915.338829249995,102.36950973000057,54278.6290008 2024-05-06,11:25:48.000,127,11138740,-795,0,1714994747,12915.23104829,102.1650849600046,54278.4892584 2024-05-06,11:25:49.000,127,11138768,-795,0,1714994748,12915.34556555999,102.1650849600046,54278.84560152 2024-05-06,11:25:50.000,127,11138738,-795,0,1714994749,12915.42640127999,102.22852712999884,54278.98534392 2024-05-06,11:25:51.000,127,11138736,-795,0,1714994750,12915.39271973,102.44000103000144,54279.00630528 2024-05-06,11:25:52.000,127,11138752,-795,0,1714994751,12915.35230187,102.68672058000084,54279.0831636 2024-05-06,11:25:53.000,127,11138796,-795,0,1714994752,12915.399456039995,102.78540839999914,54279.16002192 2024-05-06,11:25:54.000,127,11138688,-795,0,1714994753,12915.53418224,102.76426101000106,54279.25784160001 2024-05-06,11:25:55.000,127,11138795,-795,0,1714994754,12915.722798919996,102.72196623000491,54279.47444232001 2024-05-06,11:25:56.000,127,11138720,-795,0,1714994755,12915.891206669992,102.71491709999827,54279.45348096001 2024-05-06,11:25:57.000,127,11138711,-795,0,1714994756,12916.019196560002,102.70081883999956,54279.460468080004 2024-05-06,11:25:58.000,127,11138726,-795,0,1714994757,12916.201076929989,102.74311362000299,54279.47444232001 2024-05-06,11:25:59.000,127,11138723,-795,0,1714994758,12916.281912649989,102.67967145000148,54279.48841656 2024-05-06,11:26:00.000,127,11138736,-795,0,1714994759,12916.38295729999,102.58803276000253,54279.64213320001 2024-05-06,11:26:01.000,127,11138739,-795,0,1714994760,12916.275176339994,102.55983623999782,54279.67008168001 2024-05-06,11:26:02.000,127,11138772,-795,0,1714994761,12916.228022169998,102.63737666999805,54279.59322336001 2024-05-06,11:26:03.000,127,11138741,-795,0,1714994762,12916.221285859989,102.71491709999827,54279.67008168001 2024-05-06,11:26:04.000,127,11138747,-795,0,1714994763,12916.308857889999,102.79950665999786,54279.83777256001 2024-05-06,11:26:05.000,127,11138745,-715,0,1714994764,12916.221285859989,102.67967145000148,54280.00546344001 2024-05-06,11:26:06.000,127,11138745,-795,0,1714994765,12916.133713829993,102.71491709999827,54279.97751496001 2024-05-06,11:26:07.000,127,11138739,-795,0,1714994766,12916.126977519998,102.5950818900019,54280.01245056 2024-05-06,11:26:08.000,127,11138664,-795,0,1714994767,12916.221285859989,102.45409929000016,54280.18712856 2024-05-06,11:26:09.000,127,11138744,-795,0,1714994768,12916.079823349988,102.30606755999906,54280.1661672 2024-05-06,11:26:10.000,127,11138745,-795,0,1714994769,12916.025932869998,102.24967452000419,54280.12424448001 2024-05-06,11:26:11.000,127,11138715,-795,0,1714994770,12916.133713829993,102.20737974000076,54280.26398688001 2024-05-06,11:26:12.000,127,11138698,-795,0,1714994771,12916.147186449998,102.28492017000099,54280.131231600004 2024-05-06,11:26:13.000,127,11138766,-795,0,1714994772,12916.268440029999,102.29196930000035,54280.2360384 2024-05-06,11:26:14.000,127,11138705,-795,0,1714994773,12916.40316622999,102.34131321000314,54280.319883840006 2024-05-06,11:26:15.000,127,11138717,-795,0,1714994774,12916.497474569995,102.26377278000291,54280.34783232 2024-05-06,11:26:16.000,127,11138714,-795,0,1714994775,12916.63220077,102.27082191000227,54280.319883840006 2024-05-06,11:26:17.000,127,11138725,-795,0,1714994776,12916.618728149995,102.27082191000227,54280.1661672 2024-05-06,11:26:18.000,127,11138688,-795,0,1714994777,12916.68609124999,102.27787104000163,54280.250012640005 2024-05-06,11:26:19.000,127,11138768,-795,0,1714994778,12916.854499000001,102.32721495000442,54280.43866488001 2024-05-06,11:26:20.000,127,11138702,-795,0,1714994779,12917.029643059992,102.43295190000208,54280.45962624001 2024-05-06,11:26:21.000,127,11138777,-795,0,1714994780,12917.137424020002,102.52459059000103,54280.57840728001 2024-05-06,11:26:22.000,127,11138720,-795,0,1714994781,12917.245204979998,102.46819754999888,54280.585394400005 2024-05-06,11:26:23.000,127,11138751,-795,0,1714994782,12917.413612729993,102.46819754999888,54280.66225272 2024-05-06,11:26:24.000,127,11138720,-795,0,1714994783,12917.60896572,102.44000103000144,54280.73911104 2024-05-06,11:26:25.000,127,11138690,-795,0,1714994784,12917.72348298999,102.39770624999801,54280.74609816001 2024-05-06,11:26:26.000,127,11138739,-795,0,1714994785,12917.817791329995,102.47524667999824,54280.85090496 2024-05-06,11:26:27.000,127,11138749,-795,0,1714994786,12917.9323086,102.51754146000167,54280.7600724 2024-05-06,11:26:28.000,127,11138752,-795,0,1714994787,12918.026616939991,102.48934494000423,54280.86487920001 2024-05-06,11:26:29.000,127,11138693,-795,0,1714994788,12918.215233620002,102.46114841999952,54281.05353144 2024-05-06,11:26:30.000,127,11138722,-795,0,1714994789,12918.343223509997,102.46114841999952,54281.16532536 2024-05-06,11:26:31.000,127,11138747,-795,0,1714994790,12918.383641369997,102.39065711999865,54281.34699048001 2024-05-06,11:26:32.000,127,11138722,-795,0,1714994791,12918.410586609993,102.39065711999865,54281.36795184001 2024-05-06,11:26:33.000,127,11138718,-795,0,1714994792,12918.471213399993,102.36950973000057,54281.34699048001 2024-05-06,11:26:34.000,127,11138721,-795,0,1714994793,12918.477949710003,102.37655885999993,54281.47974576 2024-05-06,11:26:35.000,127,11138764,-795,0,1714994794,12918.605939599998,102.61622927999997,54281.64743664 2024-05-06,11:26:36.000,127,11138750,-795,0,1714994795,12918.626148529998,102.83475231000193,54281.76621768 2024-05-06,11:26:37.000,127,11138712,-795,0,1714994796,12918.451004469993,102.81360492000385,54281.710320720005 2024-05-06,11:26:38.000,127,11138731,-795,0,1714994797,12918.437531850002,102.72901536000427,54281.843076 2024-05-06,11:26:39.000,127,11138717,-795,0,1714994798,12918.491422329993,102.70081883999956,54282.01076688 2024-05-06,11:26:40.000,127,11138745,-795,0,1714994799,12918.451004469993,102.64442580000468,54282.15749640001 2024-05-06,11:26:41.000,127,11138706,-795,0,1714994800,12918.343223509997,102.66557319000276,54282.01775400001 2024-05-06,11:26:42.000,127,11138726,-795,0,1714994801,12918.370168749992,102.5457379799991,54282.11557368001 2024-05-06,11:26:43.000,127,11138741,-795,0,1714994802,12918.343223509997,102.44000103000144,54282.1225608 2024-05-06,11:26:44.000,127,11138757,-795,0,1714994803,12918.323014579997,102.32721495000442,54282.2972388 2024-05-06,11:26:45.000,127,11138766,-795,0,1714994804,12918.370168749992,102.3483623400025,54282.36711 2024-05-06,11:26:46.000,127,11138736,-795,0,1714994805,12918.336487200002,102.44000103000144,54282.36012288 2024-05-06,11:26:47.000,127,11138763,-795,0,1714994806,12918.221969929997,102.41885364000336,54282.311213040004 2024-05-06,11:26:48.000,127,11138685,-795,0,1714994807,12918.343223509997,102.29196930000035,54282.54178800001 2024-05-06,11:26:49.000,127,11138730,-795,0,1714994808,12918.228706239992,102.17918322000332,54282.28326456001 2024-05-06,11:26:50.000,127,11138722,-795,0,1714994809,12918.397113990002,102.11574105000182,54282.5767236 2024-05-06,11:26:51.000,127,11138742,-795,0,1714994810,12918.477949710003,102.08754453000438,54282.70947888001 2024-05-06,11:26:52.000,127,11138757,-795,0,1714994811,12918.498158640003,102.15098669999861,54282.765375840005 2024-05-06,11:26:53.000,127,11138725,-795,0,1714994812,12918.525103879998,102.32016581999778,54282.835247040006 2024-05-06,11:26:54.000,127,11138721,-795,0,1714994813,12918.578994359988,102.42590277000272,54283.10774472 2024-05-06,11:26:55.000,127,11138744,-795,0,1714994814,12918.531840189993,102.4470501600008,54283.149667440004 2024-05-06,11:26:56.000,127,11138648,-795,0,1714994815,12918.518367569988,102.44000103000144,54283.2754356 2024-05-06,11:26:57.000,127,11138729,-795,0,1714994816,12918.504894949998,102.63032753999869,54283.065822 2024-05-06,11:26:58.000,127,11138704,-795,0,1714994817,12918.558785429988,102.68672058000084,54283.149667440004 2024-05-06,11:26:59.000,127,11138734,-795,0,1714994818,12918.747402109999,102.7924575299985,54283.53395904 2024-05-06,11:27:00.000,127,11138747,-795,0,1714994819,12918.814765209994,102.70786796999892,54283.673701440006 2024-05-06,11:27:01.000,127,11138775,-795,0,1714994820,12918.915809859995,102.70081883999956,54283.71562416001 2024-05-06,11:27:02.000,127,11138681,-795,0,1714994821,12918.94275509999,102.64442580000468,54283.75055976 2024-05-06,11:27:03.000,127,11138733,-795,0,1714994822,12918.936018789995,102.65147493000404,54283.79248248001 2024-05-06,11:27:04.000,127,11138703,-795,0,1714994823,12919.016854509995,102.57393450000382,54283.93222488001 2024-05-06,11:27:05.000,127,11138731,-795,0,1714994824,12919.12463546999,102.53868884999974,54283.91825064 2024-05-06,11:27:06.000,127,11138797,-795,0,1714994825,12919.225680119991,102.51754146000167,54284.0440188 2024-05-06,11:27:07.000,127,11138700,-795,0,1714994826,12919.205471189991,102.56688537000446,54283.9042764 2024-05-06,11:27:08.000,127,11138754,-795,0,1714994827,12919.293043220001,102.53868884999974,54284.057993040005 2024-05-06,11:27:09.000,127,11138780,-795,0,1714994828,12919.427769419992,102.63032753999869,54284.23965816 2024-05-06,11:27:10.000,127,11138710,-795,0,1714994829,12919.441242039997,102.60918015000061,54284.37940056 2024-05-06,11:27:11.000,127,11138778,-795,0,1714994830,12919.441242039997,102.60213102000125,54284.37241344 2024-05-06,11:27:12.000,127,11138709,-795,0,1714994831,12919.434505730002,102.5950818900019,54284.456258879996 2024-05-06,11:27:13.000,127,11138678,-795,0,1714994832,12919.299779529996,102.66557319000276,54284.3584392 2024-05-06,11:27:14.000,127,11138676,-795,0,1714994833,12919.17178964,102.6937697100002,54284.288567999996 2024-05-06,11:27:15.000,127,11138752,-795,0,1714994834,12919.293043220001,102.89114535000408,54284.51914296 2024-05-06,11:27:16.000,127,11138745,-795,0,1714994835,12919.340197389996,103.02507881999918,54284.65189824001 2024-05-06,11:27:17.000,127,11138732,-795,0,1714994836,12919.259361669996,103.20130706999771,54284.658885360004 2024-05-06,11:27:18.000,127,11138728,-795,0,1714994837,12919.306515839991,103.2506509800005,54284.72176944001 2024-05-06,11:27:19.000,127,11138691,-795,0,1714994838,12919.279570599996,103.24360185000114,54284.826576240004 2024-05-06,11:27:20.000,127,11138714,-795,0,1714994839,12919.23241643,103.1519631600022,54284.86151184 2024-05-06,11:27:21.000,127,11138697,-795,0,1714994840,12919.04379974999,103.26474923999922,54284.91740880001 2024-05-06,11:27:22.000,127,11138721,-795,0,1714994841,12918.90233723999,103.29999489000329,54284.91042168 2024-05-06,11:27:23.000,127,11138740,-795,0,1714994842,12918.794556279994,103.22245446000306,54284.994267120004 2024-05-06,11:27:24.000,127,11138724,-755,0,1714994843,12918.895600929995,103.0391770799979,54285.10606104001 2024-05-06,11:27:25.000,127,11138758,-795,0,1714994844,12919.117899159995,102.98278404000303,54285.25977768 2024-05-06,11:27:26.000,127,11138772,-795,0,1714994845,12919.259361669996,102.97573491000367,54285.231829200005 2024-05-06,11:27:27.000,127,11138752,-795,0,1714994846,12919.461450969997,102.99688230000174,54285.25279056001 2024-05-06,11:27:28.000,127,11138690,-795,0,1714994847,12919.582704549997,102.89114535000408,54285.45541704 2024-05-06,11:27:29.000,127,11138723,-795,0,1714994848,12919.663540269998,102.91229274000216,54285.497339760004 2024-05-06,11:27:30.000,127,11138731,-795,0,1714994849,12919.744375989998,102.9052436100028,54285.52528824 2024-05-06,11:27:31.000,127,11138757,-795,0,1714994850,12919.724167059998,102.96163664999767,54285.53926248001 2024-05-06,11:27:32.000,127,11138756,-795,0,1714994851,12919.838684329989,102.96163664999767,54285.60913368001 2024-05-06,11:27:33.000,127,11138770,-795,0,1714994852,12919.926256359999,103.02507881999918,54285.67201776 2024-05-06,11:27:34.000,127,11138708,-795,0,1714994853,12919.993619459994,103.20130706999771,54285.72791472001 2024-05-06,11:27:35.000,127,11138768,-795,0,1714994854,12920.195708759995,103.30704402000265,54285.902592720005 2024-05-06,11:27:36.000,127,11138716,-795,0,1714994855,12920.478633779996,103.37753532000352,54286.021373760006 2024-05-06,11:27:37.000,127,11138644,-795,0,1714994856,12920.775031420002,103.4973705299999,54285.97246392001 2024-05-06,11:27:38.000,127,11138677,-795,0,1714994857,12921.125319539999,103.51146878999862,54286.12618056 2024-05-06,11:27:39.000,127,11138757,-795,0,1714994858,12921.455398729995,103.61720574000356,54286.25194872 2024-05-06,11:27:40.000,127,11138756,-795,0,1714994859,12921.724851129991,103.76523747000465,54286.36374264 2024-05-06,11:27:41.000,127,11138729,-795,0,1714994860,12921.947149359992,103.94146572000318,54286.60130472 2024-05-06,11:27:42.000,127,11138729,-795,0,1714994861,12922.081875559998,104.04015354000148,54286.66418880001 2024-05-06,11:27:43.000,127,11138722,-795,0,1714994862,12922.432163679994,104.2022835300013,54286.76200848001 2024-05-06,11:27:44.000,127,11138717,-795,0,1714994863,12922.735297629995,104.2022835300013,54287.006557680004 2024-05-06,11:27:45.000,127,11138729,-795,0,1714994864,12922.917177999996,104.10359571000299,54287.04848040001 2024-05-06,11:27:46.000,127,11138760,-795,0,1714994865,12923.152948850002,104.09654658000363,54287.174248560004 2024-05-06,11:27:47.000,127,11138702,-795,0,1714994866,12923.294411360002,104.1670378800045,54287.174248560004 2024-05-06,11:27:48.000,127,11138755,-795,0,1714994867,12923.449346489993,104.18113614000322,54287.30001672 2024-05-06,11:27:49.000,127,11138696,-795,0,1714994868,12923.691853649994,104.23752917999809,54287.530591680006 2024-05-06,11:27:50.000,127,11138722,-795,0,1714994869,12923.69858995999,104.3009713499996,54287.56552728 2024-05-06,11:27:51.000,127,11138733,-795,0,1714994870,12923.90067925999,104.39261003999854,54287.73321816 2024-05-06,11:27:52.000,127,11138731,-795,0,1714994871,12924.04214176999,104.52654351000092,54287.74020528001 2024-05-06,11:27:53.000,127,11138715,-795,0,1714994872,12924.183604279991,104.58293655000307,54287.893921920004 2024-05-06,11:27:54.000,127,11138767,-795,0,1714994873,12924.291385240002,104.70982088999881,54288.20834232 2024-05-06,11:27:55.000,127,11138739,-795,0,1714994874,12924.331803100002,104.75211567000224,54288.31314912 2024-05-06,11:27:56.000,127,11138750,-795,0,1714994875,12924.298121549997,104.73096828000416,54288.25725216 2024-05-06,11:27:57.000,127,11138742,-795,0,1714994876,12924.352012030002,104.94244217999949,54288.396994560004 2024-05-06,11:27:58.000,127,11138738,-795,0,1714994877,12924.641673359998,105.12571956000465,54288.753337680006 2024-05-06,11:27:59.000,127,11138721,-795,0,1714994878,12924.621464429998,105.28080041999783,54288.732376320004 2024-05-06,11:28:00.000,127,11138705,-795,0,1714994879,12924.688827529993,105.33014433000062,54288.92801568 2024-05-06,11:28:01.000,127,11138695,-795,0,1714994880,12924.648409669993,105.35834084999806,54289.004874 2024-05-06,11:28:02.000,127,11138764,-795,0,1714994881,12924.668618599993,105.32309520000126,54289.06077096001 2024-05-06,11:28:03.000,127,11138738,-795,0,1714994882,12924.634937049988,105.34424258999934,54289.137629280005 2024-05-06,11:28:04.000,127,11138771,-795,0,1714994883,12924.715772769989,105.22440738000296,54289.3192944 2024-05-06,11:28:05.000,127,11138741,-795,0,1714994884,12924.830290039994,105.28080041999783,54289.43807544 2024-05-06,11:28:06.000,127,11138724,-795,0,1714994885,12924.863971589999,105.19621085999825,54289.51493376001 2024-05-06,11:28:07.000,127,11138785,-795,0,1714994886,12924.931334689994,105.14686695000273,54289.403139840004 2024-05-06,11:28:08.000,127,11138742,-795,0,1714994887,12925.18057815999,105.17506347000017,54289.70358600001 2024-05-06,11:28:09.000,127,11138681,-795,0,1714994888,12925.348985910001,105.30194781000318,54289.710573120006 2024-05-06,11:28:10.000,127,11138745,-795,0,1714994889,12925.450030560001,105.43588127999828,54289.7734572 2024-05-06,11:28:11.000,127,11138707,-795,0,1714994890,12925.436557939996,105.53456910000386,54289.82236704 2024-05-06,11:28:12.000,127,11138757,-795,0,1714994891,12925.402876389991,105.47112693000236,54289.83634128 2024-05-06,11:28:13.000,127,11138698,-795,0,1714994892,12925.335513289996,105.38653737000277,54289.88525112 2024-05-06,11:28:14.000,127,11138721,-795,0,1714994893,12925.32877698,105.42178301999957,54290.06691624001 2024-05-06,11:28:15.000,127,11138788,-795,0,1714994894,12925.26141387999,105.52047083999787,54290.10883896 2024-05-06,11:28:16.000,127,11138701,-795,0,1714994895,12925.26141387999,105.6614534399996,54290.143774560005 2024-05-06,11:28:17.000,127,11138665,-795,0,1714994896,12925.254677569996,105.73194474000047,54289.94813520001 2024-05-06,11:28:18.000,127,11138699,-795,0,1714994897,12925.254677569996,105.80243604000134,54289.96909656001 2024-05-06,11:28:19.000,127,11138758,-795,0,1714994898,12925.28835912,105.97161516000051,54290.20665864001 2024-05-06,11:28:20.000,127,11138700,-795,0,1714994899,12925.24120494999,105.91522211999836,54290.2974912 2024-05-06,11:28:21.000,127,11138763,-795,0,1714994900,12925.113215059995,105.92227124999772,54290.41627224 2024-05-06,11:28:22.000,127,11138760,-795,0,1714994901,12925.02564303,105.99276254999859,54290.47216920001 2024-05-06,11:28:23.000,127,11138730,-795,0,1714994902,12924.91786206999,106.08440124000481,54290.45819496 2024-05-06,11:28:24.000,127,11138679,-795,0,1714994903,12924.91786206999,106.21833470999991,54290.576976000004 2024-05-06,11:28:25.000,127,11138716,-795,0,1714994904,12924.870707899994,106.32407166000485,54290.20665864001 2024-05-06,11:28:26.000,127,11138710,-795,0,1714994905,12924.94480731,106.50029991000338,54290.549027520006 2024-05-06,11:28:27.000,127,11138721,-795,0,1714994906,12924.94480731,106.54964381999889,54290.49313056 2024-05-06,11:28:28.000,127,11138722,-795,0,1714994907,12924.91786206999,106.52144730000146,54290.49313056 2024-05-06,11:28:29.000,127,11138785,-795,0,1714994908,12925.0054341,106.45095600000059,54290.6119116 2024-05-06,11:28:30.000,127,11138741,-795,0,1714994909,12925.093006129995,106.45095600000059,54290.78658960001 2024-05-06,11:28:31.000,127,11138750,-795,0,1714994910,12925.01890671999,106.40866122000443,54290.80755096001 2024-05-06,11:28:32.000,127,11138714,-795,0,1714994911,12924.971752549995,106.3311207900042,54290.78658960001 2024-05-06,11:28:33.000,127,11138728,-795,0,1714994912,12924.81681741999,106.26062949000334,54290.66082144 2024-05-06,11:28:34.000,127,11138702,-795,0,1714994913,12924.729245389994,106.24653123000462,54290.695757040005 2024-05-06,11:28:35.000,127,11138759,-795,0,1714994914,12924.89765313999,106.35226818000228,54290.765628240006 2024-05-06,11:28:36.000,127,11138718,-795,0,1714994915,12924.971752549995,106.43685774000187,54290.77261536 2024-05-06,11:28:37.000,127,11138742,-795,0,1714994916,12925.012170409995,106.44390687000123,54290.751654 2024-05-06,11:28:38.000,127,11138719,-715,0,1714994917,12925.072797199995,106.44390687000123,54290.83549944001 2024-05-06,11:28:39.000,127,11138718,-795,0,1714994918,12925.22099601999,106.41571035000379,54291.080048640004 2024-05-06,11:28:40.000,127,11138697,-795,0,1714994919,12925.093006129995,106.32407166000485,54290.8913964 2024-05-06,11:28:41.000,127,11138709,-795,0,1714994920,12925.03911564999,106.3029242699995,54290.95428048001 2024-05-06,11:28:42.000,127,11138754,-795,0,1714994921,12924.89765313999,106.26062949000334,54290.94729336 2024-05-06,11:28:43.000,127,11138760,-795,0,1714994922,12924.81681741999,106.31702252999821,54290.90537064001 2024-05-06,11:28:44.000,127,11138691,-795,0,1714994923,12924.830290039994,106.39456295999844,54291.01017744 2024-05-06,11:28:45.000,127,11138724,-795,0,1714994924,12924.735981699989,106.55669294999825,54291.080048640004 2024-05-06,11:28:46.000,127,11138729,-795,0,1714994925,12924.614728119988,106.64128250999784,54291.11498424 2024-05-06,11:28:47.000,127,11138751,-795,0,1714994926,12924.318330479997,106.77521598000021,54290.94729336 2024-05-06,11:28:48.000,127,11138669,-795,0,1714994927,12924.055614389996,106.88095292999787,54291.1359456 2024-05-06,11:28:49.000,127,11138655,-795,0,1714994928,12923.84005246999,106.93029684000066,54291.247739520004 2024-05-06,11:28:50.000,127,11138721,-795,0,1714994929,12923.631226859994,106.87390379999852,54291.22677816 2024-05-06,11:28:51.000,127,11138741,-795,0,1714994930,12923.307883979993,106.89505119000387,54291.05210016001 2024-05-06,11:28:52.000,127,11138751,-795,0,1714994931,12923.112530990002,106.83160902000236,54290.982228960005 2024-05-06,11:28:53.000,127,11138765,-795,0,1714994932,12923.072113130002,106.83160902000236,54291.149919840005 2024-05-06,11:28:54.000,127,11138755,-795,0,1714994933,12922.998013719996,106.77521598000021,54291.12895848 2024-05-06,11:28:55.000,127,11138749,-795,0,1714994934,12922.998013719996,106.73292120000406,54291.2058168 2024-05-06,11:28:56.000,127,11138725,-795,0,1714994935,12923.018222649996,106.7258720700047,54291.149919840005 2024-05-06,11:28:57.000,127,11138694,-795,0,1714994936,12922.896969069996,106.68357729000127,54290.94729336 2024-05-06,11:28:58.000,127,11138716,-795,0,1714994937,12922.903705379991,106.59193860000232,54291.031138800005 2024-05-06,11:28:59.000,127,11138751,-795,0,1714994938,12922.82960597,106.53554556000017,54291.1359456 2024-05-06,11:29:00.000,127,11138816,-795,0,1714994939,12922.80939704,106.4650542599993,54291.08703576 2024-05-06,11:29:01.000,127,11138721,-795,0,1714994940,12922.735297629995,106.47210338999867,54291.17088120001 2024-05-06,11:29:02.000,127,11138739,-795,0,1714994941,12922.62751667,106.58488947000296,54291.21280392001 2024-05-06,11:29:03.000,127,11138787,-795,0,1714994942,12922.56015356999,106.73997033000342,54291.2058168 2024-05-06,11:29:04.000,127,11138704,-795,0,1714994943,12922.62751667,106.88095292999787,54291.275688 2024-05-06,11:29:05.000,127,11138704,-795,0,1714994944,12922.66119821999,107.13472161000391,54291.26171376001 2024-05-06,11:29:06.000,127,11138745,-795,0,1714994945,12922.775715489995,107.4166868100001,54291.275688 2024-05-06,11:29:07.000,127,11138768,-795,0,1714994946,12922.836342279996,107.6281607100027,54291.19184256001 2024-05-06,11:29:08.000,127,11138749,-795,0,1714994947,12922.836342279996,107.6634063599995,54291.24075240001 2024-05-06,11:29:09.000,127,11138746,-795,0,1714994948,12922.937386929996,107.69160288000421,54291.35254632 2024-05-06,11:29:10.000,127,11138752,-795,0,1714994949,12923.132739920002,107.5647185400012,54291.51325008 2024-05-06,11:29:11.000,127,11138749,-795,0,1714994950,12923.179894089997,107.5647185400012,54291.5202372 2024-05-06,11:29:12.000,127,11138776,-795,0,1714994951,12923.233784570002,107.5294728900044,54291.50626296001 2024-05-06,11:29:13.000,127,11138701,-795,0,1714994952,12923.267466119993,107.55062028000248,54291.40844328001 2024-05-06,11:29:14.000,127,11138700,-795,0,1714994953,12923.415664939988,107.61406245000398,54291.37350768 2024-05-06,11:29:15.000,127,11138756,-795,0,1714994954,12923.563863759999,107.65635723000014,54291.44337888 2024-05-06,11:29:16.000,127,11138778,-795,0,1714994955,12923.71879888999,107.5647185400012,54291.47831448001 2024-05-06,11:29:17.000,127,11138733,-795,0,1714994956,12923.78616199,107.57176767000055,54291.35953344001 2024-05-06,11:29:18.000,127,11138737,-795,0,1714994957,12923.94783343,107.50127636999969,54291.44337888 2024-05-06,11:29:19.000,127,11138723,-795,0,1714994958,12924.149922730001,107.49422724000033,54291.49228872 2024-05-06,11:29:20.000,127,11138710,-795,0,1714994959,12924.230758450001,107.49422724000033,54291.534211440005 2024-05-06,11:29:21.000,127,11138730,-795,0,1714994960,12924.264439999992,107.54357115000312,54291.42241752 2024-05-06,11:29:22.000,127,11138749,-795,0,1714994961,12924.365484649992,107.55062028000248,54291.31062360001 2024-05-06,11:29:23.000,127,11138734,-795,0,1714994962,12924.459792989997,107.64930810000078,54291.30363648 2024-05-06,11:29:24.000,127,11138723,-795,0,1714994963,12924.722509079998,107.76914331000444,54291.47132736 2024-05-06,11:29:25.000,127,11138711,-795,0,1714994964,12924.911125759994,107.93127330000425,54291.61106976 2024-05-06,11:29:26.000,127,11138770,-795,0,1714994965,12925.03911564999,108.05110851000063,54291.62504400001 2024-05-06,11:29:27.000,127,11138686,-795,0,1714994966,12925.133423989995,108.1215998100015,54291.6599796 2024-05-06,11:29:28.000,127,11138702,-795,0,1714994967,12925.274886499996,108.10045242000342,54291.80670912 2024-05-06,11:29:29.000,127,11138680,-795,0,1714994968,12925.301831739991,108.07930502999807,54291.771773520006 2024-05-06,11:29:30.000,127,11138711,-795,0,1714994969,12925.436557939996,107.99471546999848,54291.96741288 2024-05-06,11:29:31.000,127,11138741,-795,0,1714994970,12925.625174619992,107.96651895000105,54291.96042576001 2024-05-06,11:29:32.000,127,11138742,-795,0,1714994971,12925.726219269993,108.00176459999784,54291.98138712001 2024-05-06,11:29:33.000,127,11138736,-795,0,1714994972,12925.874418089988,108.09340329000406,54292.06523256 2024-05-06,11:29:34.000,127,11138724,-795,0,1714994973,12925.968726429994,108.19209111000237,54292.156065120005 2024-05-06,11:29:35.000,127,11138756,-795,0,1714994974,12926.089980009994,108.23438588999852,54292.35170448 2024-05-06,11:29:36.000,127,11138757,-795,0,1714994975,12926.13713417999,108.17094372000429,54292.35170448 2024-05-06,11:29:37.000,127,11138732,-795,0,1714994976,12926.03608952999,108.25553328000387,54292.31676888001 2024-05-06,11:29:38.000,127,11138738,-795,0,1714994977,12926.002407979999,108.25553328000387,54292.26087192 2024-05-06,11:29:39.000,127,11138749,-795,0,1714994978,12925.901363329998,108.25553328000387,54292.253884800004 2024-05-06,11:29:40.000,127,11138710,-795,0,1714994979,12926.049562149994,108.19914024000173,54292.24689768001 2024-05-06,11:29:41.000,127,11138706,-795,0,1714994980,12926.16407942,108.14274719999958,54292.4285628 2024-05-06,11:29:42.000,127,11138713,-795,0,1714994981,12926.285333,108.02996112000255,54292.442537040006 2024-05-06,11:29:43.000,127,11138810,-795,0,1714994982,12926.36616872,107.9101259099989,54292.46349840001 2024-05-06,11:29:44.000,127,11138759,-795,0,1714994983,12926.453740749996,107.83963460999803,54292.540356720005 2024-05-06,11:29:45.000,127,11138762,-795,0,1714994984,12926.433531819996,107.82553634999931,54292.50542112 2024-05-06,11:29:46.000,127,11138745,-795,0,1714994985,12926.588466950001,107.79733983000187,54292.47048552 2024-05-06,11:29:47.000,127,11138711,-795,0,1714994986,12926.595203259996,107.75504504999844,54292.41458856001 2024-05-06,11:29:48.000,127,11138781,-795,0,1714994987,12926.797292559997,107.78324157000316,54292.3586916 2024-05-06,11:29:49.000,127,11138750,-795,0,1714994988,12926.958963999998,107.90307677999954,54292.540356720005 2024-05-06,11:29:50.000,127,11138759,-795,0,1714994989,12926.992645550003,108.01586286000384,54292.53336960001 2024-05-06,11:29:51.000,127,11138776,-795,0,1714994990,12927.019590789998,107.98766633999912,54292.659137760005 2024-05-06,11:29:52.000,127,11138708,-795,0,1714994991,12927.107162819993,108.05815763999999,54292.58227944001 2024-05-06,11:29:53.000,127,11138742,-795,0,1714994992,12927.235152709989,108.00881373000448,54292.34471736001 2024-05-06,11:29:54.000,127,11138694,-795,0,1714994993,12927.50460511,107.98061720999976,54292.6381764 2024-05-06,11:29:55.000,127,11138772,-795,0,1714994994,12927.7673212,108.00176459999784,54292.72900896001 2024-05-06,11:29:56.000,127,11138745,-795,0,1714994995,12927.935728949997,108.00881373000448,54292.756957440004 2024-05-06,11:29:57.000,127,11138724,-795,0,1714994996,12927.928992640002,107.9101259099989,54292.68009912001 2024-05-06,11:29:58.000,127,11138757,-795,0,1714994997,12928.036773599997,107.83258547999867,54292.72202184001 2024-05-06,11:29:59.000,127,11138737,-795,0,1714994998,12928.110873010002,107.78324157000316,54292.86176424 2024-05-06,11:30:00.000,127,11138732,-795,0,1714994999,12928.151290870002,107.70570114000293,54292.80586728 2024-05-06,11:30:01.000,127,11138737,-795,0,1714995000,12928.191708730003,107.60701332000463,54292.72900896001 2024-05-06,11:30:02.000,127,11138735,-795,0,1714995001,12928.259071829998,107.48717811000097,54292.51240824001 2024-05-06,11:30:03.000,127,11138729,-795,0,1714995002,12928.272544449988,107.48012898000161,54292.48445976001 2024-05-06,11:30:04.000,127,11138689,-795,0,1714995003,12928.245599209993,107.38849029000266,54292.54734384 2024-05-06,11:30:05.000,127,11138697,-795,0,1714995004,12928.205181349993,107.40258855000138,54292.57529232 2024-05-06,11:30:06.000,127,11138715,-795,0,1714995005,12928.016564669997,107.40258855000138,54292.253884800004 2024-05-06,11:30:07.000,127,11138746,-795,0,1714995006,12927.969410500002,107.43783419999818,54292.41458856001 2024-05-06,11:30:08.000,127,11138662,-795,0,1714995007,12927.848156920001,107.39553942000202,54292.4285628 2024-05-06,11:30:09.000,127,11138683,-795,0,1714995008,12927.74711227,107.48717811000097,54292.34471736001 2024-05-06,11:30:10.000,127,11138746,-795,0,1714995009,12927.733639649996,107.54357115000312,54292.28183328 2024-05-06,11:30:21.000,127,11138700,-795,0,1714995020,12927.807739060001,107.44488333000481,54292.41458856001 2024-05-06,11:30:22.000,127,11138739,-795,0,1714995021,12927.69995809999,107.40258855000138,54292.30279464 2024-05-06,11:30:23.000,127,11138738,-795,0,1714995022,12927.50460511,107.40258855000138,54292.33074312 2024-05-06,11:30:24.000,127,11138774,-795,0,1714995023,12927.369878909994,107.44488333000481,54292.31676888001 2024-05-06,11:30:25.000,127,11138679,-795,0,1714995024,12927.241889019999,107.39553942000202,54292.26087192 2024-05-06,11:30:26.000,127,11138740,-795,0,1714995025,12927.134108059989,107.33914637999987,54292.19100072 2024-05-06,11:30:27.000,127,11138736,-795,0,1714995026,12927.127371749993,107.2193111700035,54292.31676888001 2024-05-06,11:30:28.000,127,11138722,-755,0,1714995027,12927.080217579998,107.11357421999855,54292.22593632001 2024-05-06,11:30:29.000,127,11138686,-795,0,1714995028,12927.053272339988,106.95144422999874,54292.21196208 2024-05-06,11:30:30.000,127,11138729,-795,0,1714995029,12927.060008649998,106.89505119000387,54292.24689768001 2024-05-06,11:30:31.000,127,11138680,-795,0,1714995030,12927.181262229999,106.83160902000236,54292.33074312 2024-05-06,11:30:32.000,127,11138692,-795,0,1714995031,12927.27557056999,106.79636336999829,54292.26087192 2024-05-06,11:30:33.000,127,11138668,-795,0,1714995032,12927.29577949999,106.69062642000063,54292.1141424 2024-05-06,11:30:34.000,127,11138721,-795,0,1714995033,12927.44397832,106.58488947000296,54292.14907800001 2024-05-06,11:30:35.000,127,11138730,-795,0,1714995034,12927.592177139995,106.50029991000338,54292.26087192 2024-05-06,11:30:36.000,127,11138698,-795,0,1714995035,12927.70669441,106.32407166000485,54292.19100072 2024-05-06,11:30:37.000,127,11138745,-795,0,1714995036,12927.821211679991,106.29587514000013,54292.17003936 2024-05-06,11:30:38.000,127,11138713,-795,0,1714995037,12927.976146809997,106.33816992000357,54292.26785904001 2024-05-06,11:30:39.000,127,11138734,-795,0,1714995038,12927.989619430002,106.40866122000443,54292.19100072 2024-05-06,11:30:40.000,127,11138665,-795,0,1714995039,12928.036773599997,106.47210338999867,54292.37965296 2024-05-06,11:30:41.000,127,11138700,-795,0,1714995040,12927.989619430002,106.56374208000489,54292.323756000005 2024-05-06,11:30:42.000,127,11138739,-795,0,1714995041,12927.834684299996,106.49325078000402,54292.22593632001 2024-05-06,11:30:43.000,127,11138690,-795,0,1714995042,12927.733639649996,106.49325078000402,54292.253884800004 2024-05-06,11:30:44.000,127,11138756,-795,0,1714995043,12927.834684299996,106.50734904000274,54292.41458856001 2024-05-06,11:30:45.000,127,11138710,-795,0,1714995044,12927.72690334,106.49325078000402,54292.3586916 2024-05-06,11:30:46.000,127,11138732,-795,0,1714995045,12927.814475369996,106.44390687000123,54292.52638248 2024-05-06,11:30:47.000,127,11138691,-795,0,1714995046,12927.70669441,106.45800512999995,54292.52638248 2024-05-06,11:30:48.000,127,11138698,-795,0,1714995047,12927.592177139995,106.4016120899978,54292.47747264 2024-05-06,11:30:49.000,127,11138638,-795,0,1714995048,12927.45745093999,106.39456295999844,54292.48445976001 2024-05-06,11:30:50.000,127,11138707,-795,0,1714995049,12927.390087839995,106.39456295999844,54292.5683052 2024-05-06,11:30:51.000,127,11138703,-795,0,1714995050,12927.34293367,106.41571035000379,54292.57529232 2024-05-06,11:30:52.000,127,11138757,-795,0,1714995051,12927.329461049994,106.43685774000187,54292.47048552 2024-05-06,11:30:53.000,127,11138755,-795,0,1714995052,12927.289043189994,106.4650542599993,54292.47048552 2024-05-06,11:30:54.000,127,11138689,-795,0,1714995053,12927.35640628999,106.39456295999844,54292.33773024 2024-05-06,11:30:55.000,127,11138692,-795,0,1714995054,12927.48439618,106.41571035000379,54292.708047600005 2024-05-06,11:30:56.000,127,11138721,-795,0,1714995055,12927.43724200999,106.38751382999908,54292.6381764 2024-05-06,11:30:57.000,127,11138768,-795,0,1714995056,12927.33619735999,106.37341557000036,54292.51939536 2024-05-06,11:30:58.000,127,11138698,-795,0,1714995057,12927.289043189994,106.45095600000059,54292.498434 2024-05-06,11:30:59.000,127,11138727,-795,0,1714995058,12927.262097949999,106.5143981700021,54292.56131808001 2024-05-06,11:31:00.000,127,11138696,-795,0,1714995059,12927.187998539994,106.57079121000424,54292.58227944001 2024-05-06,11:31:01.000,127,11138732,-795,0,1714995060,12927.194734849989,106.5778403400036,54292.59625368 2024-05-06,11:31:02.000,127,11138724,-795,0,1714995061,12927.214943779989,106.64833164000447,54292.61721504 2024-05-06,11:31:03.000,127,11138725,-795,0,1714995062,12927.241889019999,106.69062642000063,54292.589266560004 2024-05-06,11:31:04.000,127,11138716,-795,0,1714995063,12927.235152709989,106.73997033000342,54292.73599608 2024-05-06,11:31:05.000,127,11138711,-795,0,1714995064,12927.268834259994,106.7611177200015,54292.72900896001 2024-05-06,11:31:06.000,127,11138698,-795,0,1714995065,12927.39682414999,106.78931423999893,54292.673112 2024-05-06,11:31:07.000,127,11138725,-795,0,1714995066,12927.410296769995,106.77521598000021,54292.610227920006 2024-05-06,11:31:08.000,127,11138735,-795,0,1714995067,12927.48439618,106.73292120000406,54292.59625368 2024-05-06,11:31:09.000,127,11138695,-795,0,1714995068,12927.531550349995,106.76816685000085,54292.77093168001 2024-05-06,11:31:10.000,127,11138794,-795,0,1714995069,12927.571968209995,106.75406859000213,54292.79189304 2024-05-06,11:31:11.000,127,11138783,-795,0,1714995070,12927.66627655,106.78931423999893,54292.81984152001 2024-05-06,11:31:12.000,127,11138699,-795,0,1714995071,12927.807739060001,106.81751076000364,54292.83381576 2024-05-06,11:31:13.000,127,11138679,-795,0,1714995072,12927.908783710001,106.81751076000364,54292.68009912001 2024-05-06,11:31:14.000,127,11138691,-795,0,1714995073,12928.016564669997,106.85275641000044,54292.708047600005 2024-05-06,11:31:15.000,127,11138723,-795,0,1714995074,12928.131081940002,106.91619858000195,54292.756957440004 2024-05-06,11:31:16.000,127,11138762,-795,0,1714995075,12928.191708730003,106.95144422999874,54292.81984152001 2024-05-06,11:31:17.000,127,11138745,-795,0,1714995076,12928.178236109998,106.9725916200041,54292.79888016001 2024-05-06,11:31:18.000,127,11138736,-795,0,1714995077,12928.245599209993,107.01488640000025,54292.89669984001 2024-05-06,11:31:19.000,127,11138693,-795,0,1714995078,12928.286017069993,107.05718118000368,54292.89669984001 2024-05-06,11:31:20.000,127,11138687,-795,0,1714995079,12928.420743269999,107.11357421999855,54293.00849376 2024-05-06,11:31:21.000,127,11138648,-795,0,1714995080,12928.49484267999,107.0712794400024,54292.994519520005 2024-05-06,11:31:22.000,127,11138730,-795,0,1714995081,12928.51505160999,107.03603378999833,54292.994519520005 2024-05-06,11:31:23.000,127,11138696,-795,0,1714995082,12928.6430415,107.14177074000327,54293.00150664 2024-05-06,11:31:24.000,127,11138690,-795,0,1714995083,12928.81818555999,107.16291813000134,54293.197146 2024-05-06,11:31:25.000,127,11138726,-795,0,1714995084,12928.872076039996,107.2193111700035,54293.23906872 2024-05-06,11:31:26.000,127,11138728,-795,0,1714995085,12928.78450401,107.26160594999965,54293.162210400005 2024-05-06,11:31:27.000,127,11138757,-795,0,1714995086,12928.8451308,107.3179989900018,54293.197146 2024-05-06,11:31:28.000,127,11138680,-795,0,1714995087,12928.87881234999,107.36029376999795,54293.35086264001 2024-05-06,11:31:29.000,127,11138670,-795,0,1714995088,12928.811449249995,107.40963768000074,54293.29496568 2024-05-06,11:31:30.000,127,11138755,-795,0,1714995089,12928.750822459995,107.3814411600033,54293.14124904 2024-05-06,11:31:31.000,127,11138739,-795,0,1714995090,12928.791240319995,107.48012898000161,54293.329901280005 2024-05-06,11:31:32.000,127,11138726,-795,0,1714995091,12928.76429508,107.4166868100001,54293.3368884 2024-05-06,11:31:33.000,127,11138677,-795,0,1714995092,12928.72387722,107.42373593999946,54293.32291416001 2024-05-06,11:31:34.000,127,11138714,-795,0,1714995093,12928.90575759,107.46603072000289,54293.55348912 2024-05-06,11:31:35.000,127,11138711,-795,0,1714995094,12928.932702829996,107.42373593999946,54293.56047624001 2024-05-06,11:31:36.000,127,11138668,-795,0,1714995095,12928.92596652,107.38849029000266,54293.4766308 2024-05-06,11:31:37.000,127,11138679,-795,0,1714995096,12928.959648069991,107.28980247000436,54293.280991440006 2024-05-06,11:31:38.000,127,11138641,-795,0,1714995097,12928.939439139991,107.27570420999837,54293.34387552 2024-05-06,11:31:39.000,127,11138707,-795,0,1714995098,12928.939439139991,107.28980247000436,54293.41374672 2024-05-06,11:31:40.000,127,11138753,-795,0,1714995099,12929.013538549996,107.28980247000436,54293.427720960004 2024-05-06,11:31:41.000,127,11138692,-795,0,1714995100,12929.134792129997,107.31094986000244,54293.46964368001 2024-05-06,11:31:42.000,127,11138702,-795,0,1714995101,12929.242573089992,107.33914637999987,54293.42073384001 2024-05-06,11:31:43.000,127,11138749,-795,0,1714995102,12929.363826669993,107.34619550999923,54293.4067596 2024-05-06,11:31:44.000,127,11138752,-795,0,1714995103,12929.431189769988,107.32504812000116,54293.49060504001 2024-05-06,11:31:45.000,127,11138673,-795,0,1714995104,12929.437926079998,107.3179989900018,54293.42073384001 2024-05-06,11:31:46.000,127,11138759,-795,0,1714995105,12929.471607629988,107.27570420999837,54293.42073384001 2024-05-06,11:31:47.000,127,11138677,-795,0,1714995106,12929.478343939998,107.28275333999773,54293.35784976 2024-05-06,11:31:48.000,127,11138777,-795,0,1714995107,12929.525498109993,107.20521291000478,54293.43470808 2024-05-06,11:31:49.000,127,11138733,-795,0,1714995108,12929.640015379999,107.20521291000478,54293.46265656 2024-05-06,11:31:50.000,127,11138734,-795,0,1714995109,12929.640015379999,107.26160594999965,54293.5115664 2024-05-06,11:31:51.000,127,11138757,-795,0,1714995110,12929.660224309999,107.2193111700035,54293.51855352001 2024-05-06,11:31:52.000,127,11138718,-795,0,1714995111,12929.666960619994,107.23340943000221,54293.44169520001 2024-05-06,11:31:53.000,127,11138634,-795,0,1714995112,12929.565915969994,107.19816377999814,54293.31592704 2024-05-06,11:31:54.000,127,11138716,-795,0,1714995113,12929.424453459993,107.15586900000199,54293.162210400005 2024-05-06,11:31:55.000,127,11138740,-795,0,1714995114,12929.431189769988,107.1065250899992,54293.162210400005 2024-05-06,11:31:56.000,127,11138734,-795,0,1714995115,12929.599597519998,107.17701639000006,54293.35784976 2024-05-06,11:31:57.000,127,11138745,-795,0,1714995116,12929.741060029999,107.17701639000006,54293.25304296001 2024-05-06,11:31:58.000,127,11138781,-795,0,1714995117,12929.96335826,107.08537770000112,54293.211120240005 2024-05-06,11:31:59.000,127,11138697,-795,0,1714995118,12930.178920179991,107.02193552999961,54293.23208160001 2024-05-06,11:32:00.000,127,11138722,-795,0,1714995119,12930.293437449996,106.9725916200041,54293.27400432001 2024-05-06,11:32:01.000,127,11138735,-795,0,1714995120,12930.394482099997,106.95144422999874,54293.13426192001 2024-05-06,11:32:02.000,127,11138722,-795,0,1714995121,12930.535944609997,106.91619858000195,54293.05041648 2024-05-06,11:32:03.000,127,11138709,-795,0,1714995122,12930.529208300002,106.9584933599981,54293.05041648 2024-05-06,11:32:04.000,127,11138721,-795,0,1714995123,12930.616780329998,107.02193552999961,54293.197146 2024-05-06,11:32:05.000,127,11138706,-795,0,1714995124,12930.556153539997,107.03603378999833,54292.924648320004 2024-05-06,11:32:06.000,127,11138741,-795,0,1714995125,12930.603307709993,107.04308291999769,54292.98753240001 2024-05-06,11:32:07.000,127,11138709,-795,0,1714995126,12930.583098779993,107.05013205000432,54293.02945512 2024-05-06,11:32:08.000,127,11138679,-795,0,1714995127,12930.610044020003,107.02898465999897,54293.02945512 2024-05-06,11:32:09.000,127,11138716,-795,0,1714995128,12930.596571399998,106.99373901000217,54292.96657104001 2024-05-06,11:32:10.000,127,11138684,-795,0,1714995129,12930.623516639993,106.96554249000474,54292.945609680006 2024-05-06,11:32:11.000,127,11138765,-795,0,1714995130,12930.636989259998,106.89505119000387,54292.9525968 2024-05-06,11:32:12.000,127,11138773,-795,0,1714995131,12930.589835090002,106.8598055399998,54292.84779000001 2024-05-06,11:32:13.000,127,11138726,-795,0,1714995132,12930.589835090002,106.78931423999893,54292.81984152001 2024-05-06,11:32:14.000,127,11138713,-795,0,1714995133,12930.650461879988,106.76816685000085,54292.875738480005 2024-05-06,11:32:15.000,127,11138717,-795,0,1714995134,12930.610044020003,106.7611177200015,54292.93163544 2024-05-06,11:32:16.000,127,11138699,-795,0,1714995135,12930.690879739988,106.71882293999806,54292.88971272001 2024-05-06,11:32:17.000,127,11138708,-795,0,1714995136,12930.663934499993,106.66242990000319,54292.756957440004 2024-05-06,11:32:18.000,127,11138700,-795,0,1714995137,12930.690879739988,106.64833164000447,54292.79888016001 2024-05-06,11:32:19.000,127,11138742,-795,0,1714995138,12930.711088669988,106.64833164000447,54292.86875136001 2024-05-06,11:32:20.000,127,11138789,-795,0,1714995139,12930.731297599988,106.62013511999976,54292.90368696 2024-05-06,11:32:21.000,127,11138698,-795,0,1714995140,12930.663934499993,106.56374208000489,54292.89669984001 2024-05-06,11:32:22.000,127,11138708,-795,0,1714995141,12930.771715459989,106.52849643000081,54292.83381576 2024-05-06,11:32:23.000,127,11138727,-795,0,1714995142,12930.832342249989,106.59193860000232,54292.84080288 2024-05-06,11:32:24.000,127,11138695,-795,0,1714995143,12930.95359582999,106.64128250999784,54292.875738480005 2024-05-06,11:32:25.000,127,11138696,-795,0,1714995144,12931.05464047999,106.66947903000255,54292.80586728 2024-05-06,11:32:26.000,127,11138776,-795,0,1714995145,12931.209575609995,106.7117738099987,54292.777918800006 2024-05-06,11:32:27.000,127,11138736,-795,0,1714995146,12931.229784539995,106.64833164000447,54292.73599608 2024-05-06,11:32:28.000,127,11138751,-795,0,1714995147,12931.28367502,106.62718424999912,54292.826828640005 2024-05-06,11:32:29.000,127,11138700,-795,0,1714995148,12931.30388395,106.5143981700021,54292.91067408 2024-05-06,11:32:30.000,127,11138712,-795,0,1714995149,12931.26346609,106.50029991000338,54292.91067408 2024-05-06,11:32:31.000,127,11138723,-795,0,1714995150,12931.108530959995,106.42275948000315,54292.945609680006 2024-05-06,11:32:32.000,127,11138699,-795,0,1714995151,12930.967068449994,106.4016120899978,54292.84779000001 2024-05-06,11:32:33.000,127,11138728,-795,0,1714995152,12930.738033909998,106.35931731000164,54292.610227920006 2024-05-06,11:32:34.000,127,11138658,-795,0,1714995153,12930.583098779993,106.34521905000292,54292.66612488 2024-05-06,11:32:35.000,127,11138749,-795,0,1714995154,12930.542680919993,106.34521905000292,54292.673112 2024-05-06,11:32:36.000,127,11138722,-795,0,1714995155,12930.475317819997,106.34521905000292,54292.73599608 2024-05-06,11:32:37.000,127,11138745,-795,0,1714995156,12930.448372580002,106.40866122000443,54292.58227944001 2024-05-06,11:32:38.000,127,11138738,-795,0,1714995157,12930.441636269992,106.41571035000379,54292.5683052 2024-05-06,11:32:39.000,127,11138743,-795,0,1714995158,12930.495526749997,106.4650542599993,54292.68009912001 2024-05-06,11:32:40.000,127,11138696,-795,0,1714995159,12930.394482099997,106.56374208000489,54292.59625368 2024-05-06,11:32:41.000,127,11138713,-795,0,1714995160,12930.401218409992,106.62013511999976,54292.56131808001 2024-05-06,11:32:42.000,127,11138757,-795,0,1714995161,12930.313646379996,106.54964381999889,54292.51240824001 2024-05-06,11:32:43.000,127,11138751,-795,0,1714995162,12930.374273169997,106.5143981700021,54292.44952416 2024-05-06,11:32:44.000,127,11138747,-795,0,1714995163,12930.381009479992,106.45800512999995,54292.59625368 2024-05-06,11:32:45.000,127,11138740,-795,0,1714995164,12930.515735679997,106.37341557000036,54292.55433096001 2024-05-06,11:32:46.000,127,11138718,-795,0,1714995165,12930.381009479992,106.25358036000398,54292.46349840001 2024-05-06,11:32:47.000,127,11138762,-795,0,1714995166,12930.266492210001,106.18308906000311,54292.21196208 2024-05-06,11:32:48.000,127,11138712,-795,0,1714995167,12930.158711249991,106.12669602000096,54292.323756000005 2024-05-06,11:32:49.000,127,11138693,-795,0,1714995168,12929.98356719,106.04210646000138,54292.16305224 2024-05-06,11:32:50.000,127,11138750,-795,0,1714995169,12929.741060029999,105.98571341999923,54292.13510376 2024-05-06,11:32:51.000,127,11138732,-795,0,1714995170,12929.451398699988,105.93636951000371,54292.07920680001 2024-05-06,11:32:52.000,127,11138742,-795,0,1714995171,12929.134792129997,105.82358342999942,54292.00234848 2024-05-06,11:32:53.000,127,11138716,-795,0,1714995172,12928.932702829996,105.81653430000006,54291.89754168 2024-05-06,11:32:54.000,127,11138729,-795,0,1714995173,12928.8451308,105.7107973500024,54291.95343864 2024-05-06,11:32:55.000,127,11138687,-795,0,1714995174,12928.60262364,105.76719039000454,54291.9744 2024-05-06,11:32:56.000,127,11138715,-795,0,1714995175,12928.299489689998,105.7742395200039,54291.69491520001 2024-05-06,11:32:57.000,127,11138738,-795,0,1714995176,12928.218653969998,105.83768168999813,54291.61106976 2024-05-06,11:32:58.000,127,11138697,-795,0,1714995177,12928.077191459997,105.78833778000262,54291.62504400001 2024-05-06,11:32:59.000,127,11138720,-795,0,1714995178,12927.976146809997,105.82358342999942,54291.66696672 2024-05-06,11:33:00.000,127,11138752,-795,0,1714995179,12927.854893229996,105.78833778000262,54291.64600536001 2024-05-06,11:33:01.000,127,11138694,-795,0,1714995180,12927.652803929996,105.84473082000477,54291.61805688 2024-05-06,11:33:02.000,127,11138737,-795,0,1714995181,12927.390087839995,105.82358342999942,54291.54119856 2024-05-06,11:33:03.000,127,11138713,-795,0,1714995182,12927.140844369998,105.90112385999964,54291.37350768 2024-05-06,11:33:04.000,127,11138740,-795,0,1714995183,12926.985909239993,105.8729273400022,54291.42241752 2024-05-06,11:33:05.000,127,11138723,-795,0,1714995184,12926.756874699997,105.83768168999813,54291.23376528 2024-05-06,11:33:06.000,127,11138725,-795,0,1714995185,12926.54804909,105.78128865000326,54291.17786832 2024-05-06,11:33:07.000,127,11138704,-795,0,1714995186,12926.312278239995,105.7742395200039,54290.92633200001 2024-05-06,11:33:08.000,127,11138752,-795,0,1714995187,12926.103452629999,105.68260082999768,54290.8913964 2024-05-06,11:33:09.000,127,11138738,-795,0,1714995188,12926.002407979999,105.64030605000153,54290.96825472 2024-05-06,11:33:10.000,127,11138755,-795,0,1714995189,12925.941781189998,105.50637257999915,54290.94030624 2024-05-06,11:33:11.000,127,11138685,-795,0,1714995190,12925.948517499994,105.40768476000085,54290.8215252 2024-05-06,11:33:12.000,127,11138689,-795,0,1714995191,12925.935044879989,105.3160460700019,54290.744666880004 2024-05-06,11:33:13.000,127,11138707,-795,0,1714995192,12925.834000229988,105.28784955000447,54290.47216920001 2024-05-06,11:33:14.000,127,11138645,-795,0,1714995193,12925.773373440003,105.34424258999934,54290.479156320005 2024-05-06,11:33:15.000,127,11138700,-795,0,1714995194,12925.834000229988,105.44997954000428,54290.41627224 2024-05-06,11:33:16.000,127,11138760,-795,0,1714995195,12925.860945469998,105.47817606000172,54290.41627224 2024-05-06,11:33:17.000,127,11138736,-795,0,1714995196,12925.786846059993,105.49227432000043,54290.23460712001 2024-05-06,11:33:18.000,127,11138726,-795,0,1714995197,12925.820527609998,105.50637257999915,54290.25556848001 2024-05-06,11:33:19.000,127,11138691,-795,0,1714995198,12925.874418089988,105.57686388000002,54290.27652984 2024-05-06,11:33:20.000,127,11138702,-795,0,1714995199,12925.874418089988,105.66850256999896,54290.2974912 2024-05-06,11:33:21.000,127,11138686,-795,0,1714995200,12925.860945469998,105.76014125999791,54290.1228132 2024-05-06,11:33:22.000,127,11138729,-795,0,1714995201,12925.800318679998,105.7742395200039,54289.96909656001 2024-05-06,11:33:23.000,127,11138736,-795,0,1714995202,12925.766637129993,105.82358342999942,54289.857302640004 2024-05-06,11:33:24.000,127,11138688,-795,0,1714995203,12925.766637129993,105.83768168999813,54289.96210944 2024-05-06,11:33:25.000,127,11138715,-795,0,1714995204,12925.685801409993,105.88702560000092,54289.95512232 2024-05-06,11:33:26.000,127,11138737,-795,0,1714995205,12925.557811519997,105.81653430000006,54289.93416096 2024-05-06,11:33:27.000,127,11138719,-795,0,1714995206,12925.335513289996,105.81653430000006,54289.79441856 2024-05-06,11:33:28.000,127,11138671,-795,0,1714995207,12925.14689661,105.80243604000134,54289.86428976 2024-05-06,11:33:29.000,127,11138690,-795,0,1714995208,12924.93807099999,105.82358342999942,54289.689611760004 2024-05-06,11:33:30.000,127,11138763,-795,0,1714995209,12924.709036459994,105.79538691000198,54289.61974056 2024-05-06,11:33:31.000,127,11138719,-795,0,1714995210,12924.385693579992,105.85177995000413,54289.48698528 2024-05-06,11:33:32.000,127,11138710,-795,0,1714995211,12924.190340590001,105.8729273400022,54289.3891656 2024-05-06,11:33:33.000,127,11138687,-795,0,1714995212,12924.062350699991,105.94341864000307,54289.29833304001 2024-05-06,11:33:34.000,127,11138697,-795,0,1714995213,12924.08929594,105.91522211999836,54289.19352624 2024-05-06,11:33:35.000,127,11138727,-795,0,1714995214,12924.210549520001,105.908172989999,54289.29833304001 2024-05-06,11:33:36.000,127,11138779,-795,0,1714995215,12924.304857859992,105.85882908000349,54289.2144876 2024-05-06,11:33:37.000,127,11138668,-795,0,1714995216,12924.345275719992,105.85177995000413,54289.05378384 2024-05-06,11:33:38.000,127,11138708,-795,0,1714995217,12924.412638820002,105.8094851700007,54288.97692552 2024-05-06,11:33:39.000,127,11138737,-795,0,1714995218,12924.540628709998,105.6614534399996,54288.88609296 2024-05-06,11:33:40.000,127,11138783,-795,0,1714995219,12924.668618599993,105.59096213999874,54288.99788688 2024-05-06,11:33:41.000,127,11138725,-795,0,1714995220,12924.668618599993,105.6614534399996,54288.969938400005 2024-05-06,11:33:42.000,127,11138708,-795,0,1714995221,12924.769663249994,105.74604299999919,54288.92801568 2024-05-06,11:33:43.000,127,11138730,-795,0,1714995222,12924.810081109994,105.82358342999942,54288.88609296 2024-05-06,11:33:44.000,127,11138689,-795,0,1714995223,12924.90438945,105.88702560000092,54288.872118720006 2024-05-06,11:33:45.000,127,11138723,-795,0,1714995224,12924.85723527999,105.96456603000115,54288.78827328 2024-05-06,11:33:46.000,127,11138746,-795,0,1714995225,12924.89765313999,105.95046777000243,54288.78128616 2024-05-06,11:33:47.000,127,11138753,-795,0,1714995226,12924.749454319994,106.00686081000458,54288.62756952001 2024-05-06,11:33:48.000,127,11138744,-795,0,1714995227,12924.729245389994,106.00686081000458,54288.59263392 2024-05-06,11:33:49.000,127,11138706,-795,0,1714995228,12924.729245389994,106.03505733000202,54288.64154376 2024-05-06,11:33:50.000,127,11138736,-795,0,1714995229,12924.769663249994,105.99276254999859,54288.64154376 2024-05-06,11:33:51.000,127,11138725,-795,0,1714995230,12924.749454319994,106.07030297999881,54288.43193016 2024-05-06,11:33:52.000,127,11138764,-795,0,1714995231,12924.890916829994,106.04915559000074,54288.45987864001 2024-05-06,11:33:53.000,127,11138693,-795,0,1714995232,12924.884180519999,106.06325384999946,54288.32013624001 2024-05-06,11:33:54.000,127,11138678,-795,0,1714995233,12924.92459838,106.04915559000074,54288.32013624001 2024-05-06,11:33:55.000,127,11138737,-795,0,1714995234,12924.843762659999,106.01390994000394,54288.1664196 2024-05-06,11:33:56.000,127,11138731,-795,0,1714995235,12924.89765313999,105.96456603000115,54288.1664196 2024-05-06,11:33:57.000,127,11138777,-795,0,1714995236,12924.769663249994,105.97866428999987,54287.81007648 2024-05-06,11:33:58.000,127,11138766,-795,0,1714995237,12924.87744420999,105.96456603000115,54288.00571584001 2024-05-06,11:33:59.000,127,11138729,-795,0,1714995238,12924.971752549995,106.02800820000266,54288.04763856 2024-05-06,11:34:00.000,127,11138716,-795,0,1714995239,12925.032379339995,106.0209590700033,54287.9917416 2024-05-06,11:34:01.000,127,11138710,-795,0,1714995240,12925.052588269995,106.0562047200001,54287.93584464001 2024-05-06,11:34:02.000,127,11138725,-795,0,1714995241,12925.04585196,106.04915559000074,54287.77514088 2024-05-06,11:34:03.000,127,11138724,-795,0,1714995242,12925.113215059995,106.09145037000417,54287.78911512001 2024-05-06,11:34:04.000,127,11138737,-795,0,1714995243,12925.214259709996,106.08440124000481,54287.845012080004 2024-05-06,11:34:05.000,127,11138753,-795,0,1714995244,12925.32877698,106.06325384999946,54287.77514088 2024-05-06,11:34:06.000,127,11138720,-795,0,1714995245,12925.436557939996,106.07030297999881,54287.6423856 2024-05-06,11:34:07.000,127,11138715,-795,0,1714995246,12925.537602589997,106.03505733000202,54287.698282560006 2024-05-06,11:34:08.000,127,11138723,-795,0,1714995247,12925.692537720002,106.0562047200001,54287.76815376001 2024-05-06,11:34:09.000,127,11138748,-795,0,1714995248,12925.732955580002,105.98571341999923,54287.69129544001 2024-05-06,11:34:10.000,127,11138749,-795,0,1714995249,12925.732955580002,105.90112385999964,54287.55155304001 2024-05-06,11:34:11.000,127,11138709,-795,0,1714995250,12925.679065099997,105.74604299999919,54287.30700384 2024-05-06,11:34:12.000,127,11138740,-795,0,1714995251,12925.739691889998,105.73899386999983,54287.41879776 2024-05-06,11:34:13.000,127,11138704,-795,0,1714995252,12925.780109749998,105.7107973500024,54287.62142424001 2024-05-06,11:34:14.000,127,11138738,-795,0,1714995253,12925.807054989993,105.68964996000432,54287.62142424001 2024-05-06,11:34:15.000,127,11138764,-795,0,1714995254,12925.766637129993,105.68260082999768,54287.61443712 2024-05-06,11:34:16.000,127,11138706,-795,0,1714995255,12925.739691889998,105.64030605000153,54287.43975912 2024-05-06,11:34:17.000,127,11138684,-795,0,1714995256,12925.732955580002,105.64030605000153,54287.460720480005 2024-05-06,11:34:18.000,127,11138731,-795,0,1714995257,12925.712746650002,105.57686388000002,54287.48168184001 2024-05-06,11:34:19.000,127,11138706,-795,0,1714995258,12925.746428199993,105.58391300999938,54287.48168184001 2024-05-06,11:34:20.000,127,11138763,-795,0,1714995259,12925.726219269993,105.57686388000002,54287.411810640006 2024-05-06,11:34:21.000,127,11138698,-795,0,1714995260,12925.854209159988,105.55571649000194,54287.55155304001 2024-05-06,11:34:22.000,127,11138726,-795,0,1714995261,12925.854209159988,105.58391300999938,54287.50264320001 2024-05-06,11:34:23.000,127,11138753,-795,0,1714995262,12925.887890709993,105.60506040000473,54287.48168184001 2024-05-06,11:34:24.000,127,11138666,-795,0,1714995263,12926.015880599989,105.6614534399996,54287.54456592 2024-05-06,11:34:25.000,127,11138708,-795,0,1714995264,12926.03608952999,105.69669909000368,54287.60745 2024-05-06,11:34:26.000,127,11138743,-795,0,1714995265,12926.03608952999,105.69669909000368,54287.530591680006 2024-05-06,11:34:27.000,127,11138790,-795,0,1714995266,12926.015880599989,105.64735518000089,54287.45373336001 2024-05-06,11:34:28.000,127,11138719,-795,0,1714995267,12926.069771079994,105.6614534399996,54287.54456592 2024-05-06,11:34:29.000,127,11138745,-795,0,1714995268,12926.271860379995,105.61210953000409,54287.68430832 2024-05-06,11:34:30.000,127,11138763,-795,0,1714995269,12926.42679551,105.5980112699981,54287.677321200004 2024-05-06,11:34:31.000,127,11138763,-795,0,1714995270,12926.581730639991,105.56981475000066,54287.67033408001 2024-05-06,11:34:32.000,127,11138714,-795,0,1714995271,12926.642357429992,105.59096213999874,54287.677321200004 2024-05-06,11:34:33.000,127,11138739,-795,0,1714995272,12926.689511600001,105.5980112699981,54287.57251440001 2024-05-06,11:34:34.000,127,11138698,-795,0,1714995273,12926.804028869992,105.68260082999768,54287.52360456001 2024-05-06,11:34:35.000,127,11138722,-795,0,1714995274,12926.817501489997,105.78128865000326,54287.66334696 2024-05-06,11:34:36.000,127,11138728,-795,0,1714995275,12926.851183040002,105.78128865000326,54287.69129544001 2024-05-06,11:34:37.000,127,11138724,-795,0,1714995276,12926.817501489997,105.71784648000175,54287.6423856 2024-05-06,11:34:38.000,127,11138729,-795,0,1714995277,12926.857919349997,105.70374822000304,54287.71924392001 2024-05-06,11:34:39.000,127,11138741,-795,0,1714995278,12926.918546139997,105.76014125999791,54287.94981888 2024-05-06,11:34:40.000,127,11138708,-795,0,1714995279,12926.958963999998,105.73899386999983,54288.01969008 2024-05-06,11:34:41.000,127,11138714,-795,0,1714995280,12926.952227690002,105.76014125999791,54287.94981888 2024-05-06,11:34:42.000,127,11138755,-795,0,1714995281,12926.925282449993,105.7742395200039,54288.05462568001 2024-05-06,11:34:43.000,127,11138757,-795,0,1714995282,12926.918546139997,105.83063255999878,54288.05462568001 2024-05-06,11:34:44.000,127,11138769,-795,0,1714995283,12926.999381859998,105.8094851700007,54288.22231656001 2024-05-06,11:34:45.000,127,11138790,-795,0,1714995284,12927.093690199988,105.78833778000262,54288.35507184 2024-05-06,11:34:46.000,127,11138723,-795,0,1714995285,12927.181262229999,105.72489561000111,54288.41096880001 2024-05-06,11:34:47.000,127,11138758,-795,0,1714995286,12927.27557056999,105.66850256999896,54288.43193016 2024-05-06,11:34:48.000,127,11138768,-795,0,1714995287,12927.282306879999,105.61210953000409,54288.45987864001 2024-05-06,11:34:49.000,127,11138741,-795,0,1714995288,12927.214943779989,105.53456910000386,54288.306162 2024-05-06,11:34:50.000,127,11138664,-795,0,1714995289,12927.161053299998,105.50637257999915,54288.3760332 2024-05-06,11:34:51.000,127,11138734,-795,0,1714995290,12927.154316989989,105.47817606000172,54288.47385288 2024-05-06,11:34:52.000,127,11138775,-795,0,1714995291,12927.140844369998,105.4147338900002,54288.48084 2024-05-06,11:34:53.000,127,11138702,-795,0,1714995292,12927.134108059989,105.40768476000085,54288.60660816001 2024-05-06,11:34:54.000,127,11138715,-795,0,1714995293,12927.033063409988,105.40063563000149,54288.66250512 2024-05-06,11:34:55.000,127,11138773,-795,0,1714995294,12926.992645550003,105.39358650000213,54288.84417024001 2024-05-06,11:34:56.000,127,11138729,-795,0,1714995295,12926.938755069998,105.38653737000277,54288.86513160001 2024-05-06,11:34:57.000,127,11138745,-795,0,1714995296,12926.729929460002,105.37948824000341,54288.704427840006 2024-05-06,11:34:58.000,127,11138631,-795,0,1714995297,12926.655830049996,105.39358650000213,54288.66949224 2024-05-06,11:34:59.000,127,11138710,-795,0,1714995298,12926.756874699997,105.42178301999957,54288.94897704 2024-05-06,11:35:00.000,127,11138731,-795,0,1714995299,12926.857919349997,105.39358650000213,54289.03282248001 2024-05-06,11:35:01.000,127,11138728,-795,0,1714995300,12926.898337209997,105.38653737000277,54289.1446164 2024-05-06,11:35:02.000,127,11138742,-795,0,1714995301,12926.972436620003,105.34424258999934,54289.2144876 2024-05-06,11:35:03.000,127,11138745,-795,0,1714995302,12927.066744959993,105.30899694000254,54289.27737168001 2024-05-06,11:35:04.000,127,11138745,-795,0,1714995303,12927.134108059989,105.2526039000004,54289.36820424001 2024-05-06,11:35:05.000,127,11138725,-795,0,1714995304,12927.073481269988,105.18211259999953,54289.43807544 2024-05-06,11:35:06.000,127,11138718,-795,0,1714995305,12927.019590789998,105.02703173999907,54289.473011040005 2024-05-06,11:35:07.000,127,11138733,-795,0,1714995306,12926.864655659992,104.94949130999885,54289.41012696 2024-05-06,11:35:08.000,127,11138724,-795,0,1714995307,12926.804028869992,104.82965610000247,54289.473011040005 2024-05-06,11:35:09.000,127,11138725,-795,0,1714995308,12926.655830049996,104.7591648000016,54289.55685648 2024-05-06,11:35:10.000,127,11138710,-795,0,1714995309,12926.642357429992,104.63228045999858,54289.808392800005 2024-05-06,11:35:11.000,127,11138738,-795,0,1714995310,12926.52784016,104.63228045999858,54289.96909656001 2024-05-06,11:35:12.000,127,11138747,-795,0,1714995311,12926.38637765,104.54064176999964,54289.99005792 2024-05-06,11:35:13.000,127,11138756,-795,0,1714995312,12926.20449728,104.54064176999964,54289.79441856 2024-05-06,11:35:14.000,127,11138710,-795,0,1714995313,12926.07650738999,104.53359264000028,54289.857302640004 2024-05-06,11:35:15.000,127,11138745,-795,0,1714995314,12925.995671669989,104.50539612000284,54290.03896776001 2024-05-06,11:35:16.000,127,11138722,-795,0,1714995315,12925.941781189998,104.47719959999813,54290.03198064 2024-05-06,11:35:17.000,127,11138728,-795,0,1714995316,12925.800318679998,104.4137574300039,54290.00403216 2024-05-06,11:35:18.000,127,11138720,-795,0,1714995317,12925.860945469998,104.37146265000047,54290.12980032 2024-05-06,11:35:19.000,127,11138713,-795,0,1714995318,12925.834000229988,104.27982396000152,54290.094864720006 2024-05-06,11:35:20.000,127,11138745,-795,0,1714995319,12925.975462739989,104.20933266000065,54290.26954272 2024-05-06,11:35:21.000,127,11138734,-795,0,1714995320,12925.881154399998,104.20933266000065,54290.3673624 2024-05-06,11:35:22.000,127,11138754,-795,0,1714995321,12925.773373440003,104.18113614000322,54290.241594240004 2024-05-06,11:35:23.000,127,11138767,-795,0,1714995322,12925.692537720002,104.15998874999786,54290.25556848001 2024-05-06,11:35:24.000,127,11138727,-795,0,1714995323,12925.604965689992,104.10359571000299,54290.46518208 2024-05-06,11:35:25.000,127,11138722,-795,0,1714995324,12925.497184729997,104.08244832000491,54290.528066160005 2024-05-06,11:35:26.000,127,11138743,-795,0,1714995325,12925.274886499996,104.07539918999828,54290.50011768001 2024-05-06,11:35:27.000,127,11138734,-795,0,1714995326,12925.07953350999,104.02605528000277,54290.549027520006 2024-05-06,11:35:28.000,127,11138728,-795,0,1714995327,12924.884180519999,103.96261311000126,54290.6817828 2024-05-06,11:35:29.000,127,11138766,-795,0,1714995328,12924.655145979988,103.90622006999911,54290.61889872001 2024-05-06,11:35:30.000,127,11138754,-795,0,1714995329,12924.466529299993,103.78638486000273,54290.67479568 2024-05-06,11:35:31.000,127,11138726,-795,0,1714995330,12924.230758450001,103.73704094999994,54290.61889872001 2024-05-06,11:35:32.000,127,11138758,-795,0,1714995331,12924.08929594,103.62425487000291,54290.63986008001 2024-05-06,11:35:33.000,127,11138714,-795,0,1714995332,12923.96804236,103.57491096000012,54290.6119116 2024-05-06,11:35:34.000,127,11138709,-795,0,1714995333,12923.96804236,103.50441965999926,54290.695757040005 2024-05-06,11:35:35.000,127,11138729,-795,0,1714995334,12923.88047032999,103.45507575000374,54290.73767976001 2024-05-06,11:35:36.000,127,11138723,-795,0,1714995335,12923.75921674999,103.41983009999967,54290.73767976001 2024-05-06,11:35:37.000,127,11138738,-795,0,1714995336,12923.604281619999,103.31409315000201,54290.6119116 2024-05-06,11:35:38.000,127,11138742,-795,0,1714995337,12923.523445899998,103.28589663000457,54290.695757040005 2024-05-06,11:35:39.000,127,11138696,-795,0,1714995338,12923.476291729989,103.26474923999922,54290.77960248 2024-05-06,11:35:40.000,127,11138778,-795,0,1714995339,12923.469555419993,103.16606142000091,54290.77960248 2024-05-06,11:35:41.000,127,11138759,-795,0,1714995340,12923.381983389998,103.17311055000027,54290.863447920005 2024-05-06,11:35:42.000,127,11138726,-795,0,1714995341,12923.307883979993,103.13786490000348,54290.84248656 2024-05-06,11:35:43.000,127,11138733,-795,0,1714995342,12923.227048259992,103.08852099000069,54290.80056384 2024-05-06,11:35:44.000,127,11138727,-795,0,1714995343,12923.173157780002,103.0039314300011,54290.88440928001 2024-05-06,11:35:45.000,127,11138728,-795,0,1714995344,12922.991277410001,103.03212794999854,54290.84947368 2024-05-06,11:35:46.000,127,11138736,-795,0,1714995345,12922.91044169,102.97573491000367,54290.84947368 2024-05-06,11:35:47.000,127,11138768,-795,0,1714995346,12922.72856132,102.9052436100028,54290.73767976001 2024-05-06,11:35:48.000,127,11138741,-795,0,1714995347,12922.64098928999,102.82065405000321,54290.765628240006 2024-05-06,11:35:49.000,127,11138753,-795,0,1714995348,12922.445636299999,102.66557319000276,54290.58396312 2024-05-06,11:35:50.000,127,11138732,-795,0,1714995349,12922.58036249999,102.64442580000468,54290.90537064001 2024-05-06,11:35:51.000,127,11138732,-795,0,1714995350,12922.50626309,102.49639407000359,54290.9612676 2024-05-06,11:35:52.000,127,11138720,-795,0,1714995351,12922.405218439999,102.41885364000336,54290.84947368 2024-05-06,11:35:53.000,127,11138742,-795,0,1714995352,12922.203129139998,102.38360798999929,54290.73767976001 2024-05-06,11:35:54.000,127,11138700,-795,0,1714995353,12922.115557110003,102.39770624999801,54290.77261536 2024-05-06,11:35:55.000,127,11138717,-795,0,1714995354,12921.926940429992,102.37655885999993,54290.59095024001 2024-05-06,11:35:56.000,127,11138688,-795,0,1714995355,12921.879786259997,102.39065711999865,54290.77261536 2024-05-06,11:35:57.000,127,11138736,-795,0,1714995356,12921.798950539996,102.40475538000464,54290.88440928001 2024-05-06,11:35:58.000,127,11138736,-795,0,1714995357,12921.684433269991,102.43295190000208,54290.87043504 2024-05-06,11:35:59.000,127,11138721,-795,0,1714995358,12921.50255289999,102.48229581000487,54290.66780856001 2024-05-06,11:36:00.000,127,11138691,-795,0,1714995359,12921.54297075999,102.411804510004,54290.85646080001 2024-05-06,11:36:01.000,127,11138749,-795,0,1714995360,12921.32740884,102.36950973000057,54290.88440928001 2024-05-06,11:36:02.000,127,11138754,-795,0,1714995361,12921.084901679998,102.27787104000163,54290.79357672 2024-05-06,11:36:03.000,127,11138737,-795,0,1714995362,12920.923230239998,102.24262539000483,54290.78658960001 2024-05-06,11:36:04.000,127,11138775,-795,0,1714995363,12920.842394519997,102.17918322000332,54290.83549944001 2024-05-06,11:36:05.000,127,11138724,-795,0,1714995364,12920.741349869997,102.03820062000159,54290.89838352 2024-05-06,11:36:06.000,127,11138718,-795,0,1714995365,12920.673986770002,101.93951280000329,54290.814538080005 2024-05-06,11:36:07.000,127,11138754,-795,0,1714995366,12920.741349869997,101.953611060002,54290.66780856001 2024-05-06,11:36:08.000,127,11138694,-795,0,1714995367,12920.903021309998,101.93951280000329,54290.85646080001 2024-05-06,11:36:09.000,127,11138643,-795,0,1714995368,12920.950175479993,101.87607063000178,54290.65383432 2024-05-06,11:36:10.000,127,11138710,-795,0,1714995369,12921.118583229989,101.953611060002,54290.77261536 2024-05-06,11:36:11.000,127,11138721,-795,0,1714995370,12921.152264779994,102.03820062000159,54290.78658960001 2024-05-06,11:36:12.000,127,11138774,-795,0,1714995371,12921.105110609999,102.10869192000246,54290.75864112001 2024-05-06,11:36:13.000,127,11138688,-795,0,1714995372,12921.044483819998,102.1368884399999,54290.84248656 2024-05-06,11:36:14.000,127,11138707,-795,0,1714995373,12921.111846919994,102.10869192000246,54290.912357760004 2024-05-06,11:36:15.000,127,11138782,-795,0,1714995374,12921.105110609999,102.11574105000182,54290.9962032 2024-05-06,11:36:16.000,127,11138723,-795,0,1714995375,12921.145528469999,102.09459366000374,54291.00319032001 2024-05-06,11:36:17.000,127,11138693,-795,0,1714995376,12921.125319539999,102.12983931000053,54290.82851232 2024-05-06,11:36:18.000,127,11138707,-795,0,1714995377,12921.21962787999,102.20737974000076,54290.912357760004 2024-05-06,11:36:19.000,127,11138714,-795,0,1714995378,12921.36109038999,102.24262539000483,54291.07306152001 2024-05-06,11:36:20.000,127,11138757,-795,0,1714995379,12921.475607659995,102.2990184299997,54291.05210016001 2024-05-06,11:36:21.000,127,11138756,-795,0,1714995380,12921.54970707,102.29196930000035,54291.198829680005 2024-05-06,11:36:22.000,127,11138715,-795,0,1714995381,12921.596861239996,102.29196930000035,54291.17088120001 2024-05-06,11:36:23.000,127,11138780,-795,0,1714995382,12921.644015409991,102.2355762599982,54291.28267512 2024-05-06,11:36:24.000,127,11138681,-795,0,1714995383,12921.778741609996,102.24967452000419,54291.317610720005 2024-05-06,11:36:25.000,127,11138762,-795,0,1714995384,12921.933676740002,102.22852712999884,54291.12197136001 2024-05-06,11:36:26.000,127,11138785,-795,0,1714995385,12922.095348180002,102.21442887000012,54291.18485544 2024-05-06,11:36:27.000,127,11138767,-795,0,1714995386,12922.297437479989,102.17918322000332,54291.247739520004 2024-05-06,11:36:28.000,127,11138693,-795,0,1714995387,12922.405218439999,102.1368884399999,54291.35953344001 2024-05-06,11:36:29.000,127,11138709,-795,0,1714995388,12922.492790469994,102.04524975000095,54291.450366 2024-05-06,11:36:30.000,127,11138777,-795,0,1714995389,12922.53994463999,102.04524975000095,54291.40844328001 2024-05-06,11:36:31.000,127,11138754,-795,0,1714995390,12922.72182500999,102.01705323000351,54291.44337888 2024-05-06,11:36:32.000,127,11138694,-795,0,1714995391,12922.971068480001,102.12279018000118,54291.50626296001 2024-05-06,11:36:33.000,127,11138696,-715,0,1714995392,12923.139476229997,102.1016427900031,54291.50626296001 2024-05-06,11:36:34.000,127,11138716,-795,0,1714995393,12923.314620290002,102.12983931000053,54291.485301600005 2024-05-06,11:36:35.000,127,11138712,-795,0,1714995394,12923.456082799989,102.17918322000332,54291.61106976 2024-05-06,11:36:36.000,127,11138709,-795,0,1714995395,12923.516709589989,102.1650849600046,54291.6599796 2024-05-06,11:36:37.000,127,11138725,-795,0,1714995396,12923.496500659989,102.18623235000268,54291.67395384001 2024-05-06,11:36:38.000,127,11138774,-795,0,1714995397,12923.597545309989,102.29196930000035,54291.66696672 2024-05-06,11:36:39.000,127,11138728,-795,0,1714995398,12923.78616199,102.28492017000099,54291.81369624001 2024-05-06,11:36:40.000,127,11138672,-795,0,1714995399,12923.873734019995,102.33426408000378,54291.84863184 2024-05-06,11:36:41.000,127,11138714,-795,0,1714995400,12923.92088818999,102.36950973000057,54291.80670912 2024-05-06,11:36:42.000,127,11138749,-795,0,1714995401,12923.96804236,102.37655885999993,54291.81369624001 2024-05-06,11:36:43.000,127,11138679,-795,0,1714995402,12924.00172390999,102.43295190000208,54291.869593200005 2024-05-06,11:36:44.000,127,11138749,-795,0,1714995403,12924.10950487,102.44000103000144,54292.0442712 2024-05-06,11:36:45.000,127,11138761,-795,0,1714995404,12924.250967380001,102.43295190000208,54292.1141424 2024-05-06,11:36:46.000,127,11138776,-795,0,1714995405,12924.271176310001,102.50344320000295,54292.1141424 2024-05-06,11:36:47.000,127,11138731,-795,0,1714995406,12924.331803100002,102.51049233000231,54292.0442712 2024-05-06,11:36:48.000,127,11138690,-795,0,1714995407,12924.533892400003,102.48934494000423,54292.10016816001 2024-05-06,11:36:49.000,127,11138686,-795,0,1714995408,12924.695563839989,102.53163972000038,54292.253884800004 2024-05-06,11:36:50.000,127,11138713,-795,0,1714995409,12924.843762659999,102.61622927999997,54292.274846160006 2024-05-06,11:36:51.000,127,11138743,-795,0,1714995410,12924.93807099999,102.64442580000468,54292.06523256 2024-05-06,11:36:52.000,127,11138745,-795,0,1714995411,12925.301831739991,102.70786796999892,54292.48445976001 2024-05-06,11:36:53.000,127,11138750,-795,0,1714995412,12925.510657350002,102.78540839999914,54292.50542112 2024-05-06,11:36:54.000,127,11138750,-795,0,1714995413,12925.692537720002,102.86294882999937,54292.589266560004 2024-05-06,11:36:55.000,127,11138779,-795,0,1714995414,12925.874418089988,102.91934187000152,54292.610227920006 2024-05-06,11:36:56.000,127,11138702,-795,0,1714995415,12925.982199049999,102.97573491000367,54292.80586728 2024-05-06,11:36:57.000,127,11138708,-795,0,1714995416,12926.09671631999,102.97573491000367,54292.78490592 2024-05-06,11:36:58.000,127,11138738,-795,0,1714995417,12926.211233589995,102.98983317000238,54292.8827256 2024-05-06,11:36:59.000,127,11138724,-795,0,1714995418,12926.372905029995,103.08147186000133,54292.85477712 2024-05-06,11:37:00.000,127,11138759,-795,0,1714995419,12926.4874223,103.13081577000412,54292.80586728 2024-05-06,11:37:01.000,127,11138714,-795,0,1714995420,12926.729929460002,103.1519631600022,54293.05740360001 2024-05-06,11:37:02.000,127,11138746,-795,0,1714995421,12926.864655659992,103.15901229000156,54293.2670172 2024-05-06,11:37:03.000,127,11138707,-795,0,1714995422,12926.898337209997,103.18015967999963,54293.280991440006 2024-05-06,11:37:04.000,127,11138667,-795,0,1714995423,12926.965700309993,103.19425793999835,54293.45566944 2024-05-06,11:37:05.000,127,11138718,-795,0,1714995424,12926.905073519993,103.12376664000476,54293.43470808 2024-05-06,11:37:06.000,127,11138815,-795,0,1714995425,12926.857919349997,103.02507881999918,54293.56047624001 2024-05-06,11:37:07.000,127,11138733,-795,0,1714995426,12926.723193149992,102.99688230000174,54293.43470808 2024-05-06,11:37:08.000,127,11138722,-795,0,1714995427,12926.750138390002,103.01802968999982,54293.55348912 2024-05-06,11:37:09.000,127,11138728,-795,0,1714995428,12926.851183040002,103.07442273000197,54293.784064080006 2024-05-06,11:37:10.000,127,11138724,-795,0,1714995429,12926.999381859998,103.1026192499994,54293.83996104 2024-05-06,11:37:11.000,127,11138725,-795,0,1714995430,12927.167789609994,103.16606142000091,54293.91681936 2024-05-06,11:37:12.000,127,11138734,-795,0,1714995431,12927.34293367,103.20835620000435,54294.000664800005 2024-05-06,11:37:13.000,127,11138725,-795,0,1714995432,12927.491132489995,103.24360185000114,54293.90983224 2024-05-06,11:37:14.000,127,11138703,-795,0,1714995433,12927.74711227,103.23655272000178,54294.14739432 2024-05-06,11:37:15.000,127,11138782,-795,0,1714995434,12927.922256329992,103.41278097000031,54294.3150852 2024-05-06,11:37:16.000,127,11138742,-795,0,1714995435,12928.030037290002,103.39163358000224,54294.44085336 2024-05-06,11:37:17.000,127,11138738,-795,0,1714995436,12928.117609319997,103.37753532000352,54294.3500208 2024-05-06,11:37:18.000,127,11138740,-795,0,1714995437,12928.292753379988,103.3493387999988,54294.42687912001 2024-05-06,11:37:19.000,127,11138736,-795,0,1714995438,12928.461161129999,103.29999489000329,54294.72732528 2024-05-06,11:37:20.000,127,11138735,-795,0,1714995439,12928.488106369994,103.2506509800005,54294.74129952001 2024-05-06,11:37:21.000,127,11138717,-795,0,1714995440,12928.454424819989,103.27884749999794,54294.68540256 2024-05-06,11:37:22.000,127,11138740,-795,0,1714995441,12928.393798029989,103.29294576000393,54294.61553136001 2024-05-06,11:37:23.000,127,11138724,-795,0,1714995442,12928.339907549998,103.28589663000457,54294.61553136001 2024-05-06,11:37:24.000,127,11138753,-795,0,1714995443,12928.461161129999,103.27884749999794,54294.769248000004 2024-05-06,11:37:25.000,127,11138752,-795,0,1714995444,12928.70366829,103.32819141000073,54294.84610632 2024-05-06,11:37:26.000,127,11138721,-795,0,1714995445,12928.851867109996,103.24360185000114,54294.88104192001 2024-05-06,11:37:27.000,127,11138746,-795,0,1714995446,12928.979856999991,103.27179836999858,54294.78322224001 2024-05-06,11:37:28.000,127,11138714,-795,0,1714995447,12929.202155229992,103.27884749999794,54295.006810080005 2024-05-06,11:37:29.000,127,11138694,-795,0,1714995448,12929.215627849997,103.30704402000265,54294.957900240006 2024-05-06,11:37:30.000,127,11138756,-795,0,1714995449,12929.397508219998,103.32819141000073,54295.03475856 2024-05-06,11:37:31.000,127,11138700,-795,0,1714995450,12929.599597519998,103.32819141000073,54295.07668128001 2024-05-06,11:37:32.000,127,11138766,-795,0,1714995451,12929.77474157999,103.3493387999988,54295.11161688 2024-05-06,11:37:33.000,127,11138709,-795,0,1714995452,12929.89599515999,103.42687922999903,54295.125591120006 2024-05-06,11:37:34.000,127,11138730,-795,0,1714995453,12930.205865420001,103.4621248800031,54295.293282000006 2024-05-06,11:37:35.000,127,11138718,-795,0,1714995454,12930.461845199992,103.4973705299999,54295.37712744 2024-05-06,11:37:36.000,127,11138740,-795,0,1714995455,12930.704352359993,103.51146878999862,54295.41206304001 2024-05-06,11:37:37.000,127,11138750,-795,0,1714995456,12930.764979149993,103.5960583499982,54295.27930776 2024-05-06,11:37:38.000,127,11138770,-795,0,1714995457,12930.872760109989,103.65245139000035,54295.43302440001 2024-05-06,11:37:39.000,127,11138759,-795,0,1714995458,12930.960332139999,103.77228660000401,54295.56577968 2024-05-06,11:37:40.000,127,11138721,-795,0,1714995459,12931.108530959995,103.8075322500008,54295.642638 2024-05-06,11:37:41.000,127,11138710,-795,0,1714995460,12931.290411329996,103.88507268000103,54295.76141904 2024-05-06,11:37:42.000,127,11138718,-795,0,1714995461,12931.411664909996,103.92031832999783,54295.78936752001 2024-05-06,11:37:43.000,127,11138775,-795,0,1714995462,12931.505973250001,103.92031832999783,54295.83129024 2024-05-06,11:37:44.000,127,11138686,-795,0,1714995463,12931.526182180001,103.9555639800019,54295.677573600005 2024-05-06,11:37:45.000,127,11138711,-795,0,1714995464,12931.694589929997,103.96966224000062,54296.061865200005 2024-05-06,11:37:46.000,127,11138649,-795,0,1714995465,12931.802370889993,104.04720267000084,54296.19462048 2024-05-06,11:37:47.000,127,11138726,-795,0,1714995466,12931.903415539993,104.13179223000043,54296.229556080005 2024-05-06,11:37:48.000,127,11138736,-795,0,1714995467,12931.950569709988,104.12474310000107,54296.243530319996 2024-05-06,11:37:49.000,127,11138719,-795,0,1714995468,12932.038141739999,104.13179223000043,54296.33436288 2024-05-06,11:37:50.000,127,11138745,-795,0,1714995469,12932.17960425,104.1670378800045,54296.53698936001 2024-05-06,11:37:51.000,127,11138718,-795,0,1714995470,12932.11224114999,104.14589048999915,54296.613847680004 2024-05-06,11:37:52.000,127,11138739,-795,0,1714995471,12932.145922699994,104.13884135999979,54296.59987344 2024-05-06,11:37:53.000,127,11138751,-795,0,1714995472,12932.098768529999,104.18818527000258,54296.57891208 2024-05-06,11:37:54.000,127,11138708,-795,0,1714995473,12932.206549489994,104.2022835300013,54296.57192496 2024-05-06,11:37:55.000,127,11138708,-795,0,1714995474,12932.348011999995,104.18818527000258,54296.87237112001 2024-05-06,11:37:56.000,127,11138737,-795,0,1714995475,12932.489474509995,104.23048004999873,54297.01211352001 2024-05-06,11:37:57.000,127,11138754,-795,0,1714995476,12932.42211141,104.37146265000047,54296.99115216001 2024-05-06,11:37:58.000,127,11138754,-795,0,1714995477,12932.664618570001,104.4137574300039,54297.26364984 2024-05-06,11:37:59.000,127,11138716,-795,0,1714995478,12932.657882259991,104.49834699000348,54297.19377864 2024-05-06,11:38:00.000,127,11138717,-795,0,1714995479,12932.725245360001,104.60408394000115,54297.31255968 2024-05-06,11:38:01.000,127,11138725,-795,0,1714995480,12932.752190599997,104.65342785000394,54297.29858544001 2024-05-06,11:38:02.000,127,11138747,-795,0,1714995481,12932.799344769992,104.70982088999881,54297.43832784 2024-05-06,11:38:03.000,127,11138813,-795,0,1714995482,12932.826290010002,104.75211567000224,54297.61300584001 2024-05-06,11:38:04.000,127,11138711,-795,0,1714995483,12932.886916800002,104.82965610000247,54297.79467096 2024-05-06,11:38:05.000,127,11138738,-795,0,1714995484,12932.873444179997,104.73801741000352,54297.906464880005 2024-05-06,11:38:06.000,127,11138757,-795,0,1714995485,12932.826290010002,104.7239191500048,54297.88550352 2024-05-06,11:38:07.000,127,11138743,-795,0,1714995486,12932.765663220001,104.70982088999881,54297.89249064 2024-05-06,11:38:08.000,127,11138711,-795,0,1714995487,12932.853235249997,104.71687001999817,54298.03223304 2024-05-06,11:38:09.000,127,11138737,-795,0,1714995488,12932.886916800002,104.75211567000224,54298.03922016 2024-05-06,11:38:10.000,127,11138756,-795,0,1714995489,12932.913862039997,104.82965610000247,54298.0531944 2024-05-06,11:38:11.000,127,11138708,-795,0,1714995490,12933.008170380002,104.9071965300027,54298.0531944 2024-05-06,11:38:12.000,127,11138744,-795,0,1714995491,12933.028379310002,104.99883522000164,54297.94838760001 2024-05-06,11:38:13.000,127,11138778,-795,0,1714995492,12933.062060859993,105.06227739000315,54298.0531944 2024-05-06,11:38:14.000,127,11138749,-795,0,1714995493,12933.149632889988,105.15391608000209,54298.03922016 2024-05-06,11:38:15.000,127,11138732,-795,0,1714995494,12933.257413849999,105.21030912000424,54298.15101408 2024-05-06,11:38:16.000,127,11138699,-795,0,1714995495,12933.318040639999,105.3160460700019,54298.13005272 2024-05-06,11:38:17.000,127,11138754,-795,0,1714995496,12933.338249569999,105.35834084999806,54298.13005272 2024-05-06,11:38:18.000,127,11138678,-715,0,1714995497,12933.318040639999,105.45702867000364,54298.08114288 2024-05-06,11:38:19.000,127,11138708,-795,0,1714995498,12933.344985879994,105.44997954000428,54298.08813 2024-05-06,11:38:20.000,127,11138744,-795,0,1714995499,12933.547075179995,105.4147338900002,54298.2977436 2024-05-06,11:38:21.000,127,11138712,-795,0,1714995500,12933.607701969995,105.3653899800047,54298.37460192 2024-05-06,11:38:22.000,127,11138711,-795,0,1714995501,12933.57402041999,105.28784955000447,54298.34665344 2024-05-06,11:38:23.000,127,11138760,-795,0,1714995502,12933.55381148999,105.32309520000126,54298.37460192 2024-05-06,11:38:24.000,127,11138691,-795,0,1714995503,12933.72221924,105.3653899800047,54298.28376936001 2024-05-06,11:38:25.000,127,11138710,-795,0,1714995504,12933.951253779996,105.42883214999893,54298.437486 2024-05-06,11:38:26.000,127,11138734,-795,0,1714995505,12934.207233560002,105.42178301999957,54298.577228400005 2024-05-06,11:38:27.000,127,11138784,-795,0,1714995506,12934.449740719989,105.3653899800047,54298.59120264 2024-05-06,11:38:28.000,127,11138721,-795,0,1714995507,12934.75287466999,105.3512917199987,54298.744919280005 2024-05-06,11:38:29.000,127,11138703,-795,0,1714995508,12934.89433717999,105.35834084999806,54298.70299656 2024-05-06,11:38:30.000,127,11138736,-795,0,1714995509,12935.136844339992,105.47817606000172,54298.73094504 2024-05-06,11:38:31.000,127,11138754,-795,0,1714995510,12935.520814009993,105.61210953000409,54299.031391200006 2024-05-06,11:38:32.000,127,11138659,-795,0,1714995511,12935.79026640999,105.76014125999791,54299.01741696 2024-05-06,11:38:33.000,127,11138721,-795,0,1714995512,12935.9182563,105.80243604000134,54299.02440408001 2024-05-06,11:38:34.000,127,11138700,-795,0,1714995513,12936.086664049995,105.90112385999964,54299.10824952 2024-05-06,11:38:35.000,127,11138702,-795,0,1714995514,12936.20118132,106.02800820000266,54299.26895328001 2024-05-06,11:38:36.000,127,11138750,-795,0,1714995515,12936.24159918,106.0209590700033,54299.31087600001 2024-05-06,11:38:37.000,127,11138735,-795,0,1714995516,12936.16076346,106.03505733000202,54299.26895328001 2024-05-06,11:38:38.000,127,11138746,-795,0,1714995517,12936.20118132,106.06325384999946,54299.42266992 2024-05-06,11:38:39.000,127,11138765,-795,0,1714995518,12936.214653939991,106.04915559000074,54299.38773432001 2024-05-06,11:38:40.000,127,11138740,-795,0,1714995519,12936.255071799991,106.06325384999946,54299.61132216 2024-05-06,11:38:41.000,127,11138688,-795,0,1714995520,12936.295489659991,105.99276254999859,54299.583373680005 2024-05-06,11:38:42.000,127,11138724,-795,0,1714995521,12936.315698589991,105.88702560000092,54299.47157976 2024-05-06,11:38:43.000,127,11138681,-795,0,1714995522,12936.282017040001,105.84473082000477,54299.47856688001 2024-05-06,11:38:44.000,127,11138748,-795,0,1714995523,12936.275280729991,105.79538691000198,54299.64625776001 2024-05-06,11:38:45.000,127,11138781,-795,0,1714995524,12936.275280729991,105.69669909000368,54299.73709032 2024-05-06,11:38:46.000,127,11138759,-795,0,1714995525,12936.275280729991,105.65440431000025,54299.7301032 2024-05-06,11:38:47.000,127,11138733,-795,0,1714995526,12936.275280729991,105.64735518000089,54299.61132216 2024-05-06,11:38:48.000,127,11138669,-795,0,1714995527,12936.362852760001,105.60506040000473,54299.78600016 2024-05-06,11:38:49.000,127,11138790,-795,0,1714995528,12936.450424789997,105.52047083999787,54299.74407744001 2024-05-06,11:38:50.000,127,11138721,-795,0,1714995529,12936.659250399993,105.52047083999787,54299.78600016 2024-05-06,11:38:51.000,127,11138744,-795,0,1714995530,12936.800712909993,105.54866736000258,54299.79298728001 2024-05-06,11:38:52.000,127,11138731,-795,0,1714995531,12936.915230179999,105.47817606000172,54299.79298728001 2024-05-06,11:38:53.000,127,11138721,-795,0,1714995532,12936.975856969999,105.44997954000428,54299.89779408 2024-05-06,11:38:54.000,127,11138696,-795,0,1714995533,12936.96912065999,105.49227432000043,54299.869845600006 2024-05-06,11:38:55.000,127,11138784,-795,0,1714995534,12937.016274829999,105.56981475000066,54300.1143948 2024-05-06,11:38:56.000,127,11138700,-795,0,1714995535,12937.002802209994,105.57686388000002,54300.1143948 2024-05-06,11:38:57.000,127,11138638,-795,0,1714995536,12936.935439109999,105.60506040000473,54300.12138192 2024-05-06,11:38:58.000,127,11138754,-795,0,1714995537,12936.820921839993,105.54161823000322,54300.016575120004 2024-05-06,11:38:59.000,127,11138687,-795,0,1714995538,12936.800712909993,105.40768476000085,54299.93272968 2024-05-06,11:39:00.000,127,11138680,-795,0,1714995539,12936.874812319998,105.40768476000085,54300.2192016 2024-05-06,11:39:01.000,127,11138742,-795,0,1714995540,12936.98932958999,105.38653737000277,54300.24016296 2024-05-06,11:39:02.000,127,11138695,-795,0,1714995541,12937.02974744999,105.34424258999934,54300.02356224 2024-05-06,11:39:03.000,127,11138734,-795,0,1714995542,12937.124055789995,105.43588127999828,54300.1143948 2024-05-06,11:39:04.000,127,11138717,-755,0,1714995543,12937.265518299995,105.49932344999979,54300.4288152 2024-05-06,11:39:05.000,127,11138682,-795,0,1714995544,12937.29246353999,105.56981475000066,54300.31702128001 2024-05-06,11:39:06.000,127,11138721,-795,0,1714995545,12937.41371711999,105.55571649000194,54300.4986864 2024-05-06,11:39:07.000,127,11138750,-795,0,1714995546,12937.48108022,105.47817606000172,54300.36593112001 2024-05-06,11:39:08.000,127,11138712,-795,0,1714995547,12937.676433209992,105.43588127999828,54300.421828080005 2024-05-06,11:39:09.000,127,11138763,-795,0,1714995548,12937.885258820002,105.45702867000364,54300.61746744 2024-05-06,11:39:10.000,127,11138680,-795,0,1714995549,12938.141238599994,105.42178301999957,54300.708300000006 2024-05-06,11:39:11.000,127,11138707,-795,0,1714995550,12938.28943741999,105.39358650000213,54300.73624848 2024-05-06,11:39:12.000,127,11138669,-795,0,1714995551,12938.41069099999,105.47112693000236,54300.79913256001 2024-05-06,11:39:13.000,127,11138597,-795,0,1714995552,12938.363536829995,105.58391300999938,54300.56157048001 2024-05-06,11:39:14.000,127,11138706,-795,0,1714995553,12938.41742731,105.69669909000368,54300.76419696 2024-05-06,11:39:15.000,127,11138729,-795,0,1714995554,12938.45784517,105.82358342999942,54300.77817120001 2024-05-06,11:39:16.000,127,11138693,-795,0,1714995555,12938.53194457999,105.79538691000198,54300.86900376001 2024-05-06,11:39:17.000,127,11138768,-795,0,1714995556,12938.45784517,105.85882908000349,54300.855029520004 2024-05-06,11:39:18.000,127,11138706,-795,0,1714995557,12938.37700945,105.85177995000413,54300.94586208001 2024-05-06,11:39:19.000,127,11138747,-795,0,1714995558,12938.424163619995,105.8094851700007,54301.08560448001 2024-05-06,11:39:20.000,127,11138718,-795,0,1714995559,12938.39721838,105.83063255999878,54301.00874616 2024-05-06,11:39:21.000,127,11138651,-795,0,1714995560,12938.43763624,105.75309212999855,54300.94586208001 2024-05-06,11:39:22.000,127,11138750,-795,0,1714995561,12938.45110885999,105.7107973500024,54300.89695224001 2024-05-06,11:39:23.000,127,11138740,-795,0,1714995562,12938.504999339995,105.73194474000047,54300.86201664 2024-05-06,11:39:24.000,127,11138720,-795,0,1714995563,12938.565626129996,105.78128865000326,54300.882978 2024-05-06,11:39:25.000,127,11138764,-795,0,1714995564,12938.814869599992,105.76014125999791,54301.01573328001 2024-05-06,11:39:26.000,127,11138708,-795,0,1714995565,12938.929386869997,105.84473082000477,54301.092591600005 2024-05-06,11:39:27.000,127,11138733,-795,0,1714995566,12939.050640449997,105.89407473000028,54301.10656584 2024-05-06,11:39:28.000,127,11138686,-795,0,1714995567,12939.151685099998,105.92227124999772,54300.96682344001 2024-05-06,11:39:29.000,127,11138655,-795,0,1714995568,12939.239257129993,105.90112385999964,54301.11355296001 2024-05-06,11:39:30.000,127,11138729,-795,0,1714995569,12939.333565469999,105.908172989999,54301.22534688 2024-05-06,11:39:31.000,127,11138757,-795,0,1714995570,12939.481764289994,105.87997647000157,54301.211372640006 2024-05-06,11:39:32.000,127,11138750,-795,0,1714995571,12939.56933631999,105.83063255999878,54301.2672696 2024-05-06,11:39:33.000,127,11138766,-795,0,1714995572,12939.67711728,105.79538691000198,54301.3371408 2024-05-06,11:39:34.000,127,11138732,-795,0,1714995573,12939.926360749996,105.81653430000006,54301.45592184 2024-05-06,11:39:35.000,127,11138774,-795,0,1714995574,12939.993723849992,105.73899386999983,54301.497844560006 2024-05-06,11:39:36.000,127,11138689,-795,0,1714995575,12940.101504810002,105.75309212999855,54301.60265136 2024-05-06,11:39:37.000,127,11138702,-795,0,1714995576,12940.034141709992,105.75309212999855,54301.43496048 2024-05-06,11:39:38.000,127,11138765,-795,0,1714995577,12940.141922670002,105.64030605000153,54301.546754400006 2024-05-06,11:39:39.000,127,11138724,-795,0,1714995578,12940.283385180002,105.59096213999874,54301.67950968 2024-05-06,11:39:40.000,127,11138733,-795,0,1714995579,12940.357484589993,105.60506040000473,54301.72841952 2024-05-06,11:39:41.000,127,11138714,-795,0,1714995580,12940.323803040003,105.69669909000368,54301.7214324 2024-05-06,11:39:42.000,127,11138744,-795,0,1714995581,12940.222758390002,105.66850256999896,54301.67950968 2024-05-06,11:39:43.000,127,11138709,-795,0,1714995582,12940.135186359992,105.68260082999768,54301.67950968 2024-05-06,11:39:44.000,127,11138670,-795,0,1714995583,12940.067823259997,105.54866736000258,54301.63059984 2024-05-06,11:39:45.000,127,11138715,-795,0,1714995584,12940.020669090001,105.53456910000386,54301.67252256 2024-05-06,11:39:46.000,127,11138755,-795,0,1714995585,12939.926360749996,105.49932344999979,54301.74239376 2024-05-06,11:39:47.000,127,11138719,-795,0,1714995586,12939.926360749996,105.5980112699981,54301.65854832001 2024-05-06,11:39:48.000,127,11138720,-795,0,1714995587,12939.77142561999,105.7107973500024,54301.63059984 2024-05-06,11:39:49.000,127,11138725,-795,0,1714995588,12939.71079882999,105.80243604000134,54301.60963848 2024-05-06,11:39:50.000,127,11138734,-795,0,1714995589,12939.81184347999,105.75309212999855,54301.82623920001 2024-05-06,11:39:51.000,127,11138721,-795,0,1714995590,12939.69732621,105.65440431000025,54301.88912328 2024-05-06,11:39:52.000,127,11138689,-795,0,1714995591,12939.46829166999,105.5980112699981,54301.9659816 2024-05-06,11:39:53.000,127,11138723,-795,0,1714995592,12939.340301779994,105.62620779000281,54301.81925208 2024-05-06,11:39:54.000,127,11138738,-795,0,1714995593,12939.252729749998,105.55571649000194,54301.861174800004 2024-05-06,11:39:55.000,127,11138756,-795,0,1714995594,12939.111267239998,105.53456910000386,54301.84720056 2024-05-06,11:39:56.000,127,11138735,-795,0,1714995595,12938.990013659997,105.47817606000172,54301.91008464 2024-05-06,11:39:57.000,127,11138719,-795,0,1714995596,12938.875496389992,105.44997954000428,54301.87514904001 2024-05-06,11:39:58.000,127,11138743,-795,0,1714995597,12938.848551149997,105.34424258999934,54301.78431648001 2024-05-06,11:39:59.000,127,11138786,-795,0,1714995598,12938.61278029999,105.37243911000405,54301.86816192 2024-05-06,11:40:00.000,127,11138701,-795,0,1714995599,12938.24901955999,105.29489868000383,54301.65854832001 2024-05-06,11:40:01.000,127,11138710,-795,0,1714995600,12937.993039779998,105.28784955000447,54301.73540664001 2024-05-06,11:40:02.000,127,11138724,-795,0,1714995601,12937.656224279992,105.15391608000209,54301.63059984 2024-05-06,11:40:03.000,127,11138744,-795,0,1714995602,12937.39350818999,105.11162129999866,54301.50483168 2024-05-06,11:40:04.000,127,11138738,-795,0,1714995603,12937.13079209999,104.99883522000164,54301.4419476 2024-05-06,11:40:05.000,127,11138724,-795,0,1714995604,12936.996065899999,104.90014740000333,54301.60963848 2024-05-06,11:40:06.000,127,11138772,-795,0,1714995605,12936.895021249999,104.78031218999968,54301.58169 2024-05-06,11:40:07.000,127,11138751,-795,0,1714995606,12936.773767669998,104.6604769800033,54301.46290896 2024-05-06,11:40:08.000,127,11138732,-795,0,1714995607,12936.787240289988,104.51949438000156,54301.56072864 2024-05-06,11:40:09.000,127,11138741,-795,0,1714995608,12936.726613499988,104.4137574300039,54301.40002488001 2024-05-06,11:40:10.000,127,11138732,-795,0,1714995609,12936.625568850002,104.30802047999896,54301.41399912 2024-05-06,11:40:11.000,127,11138781,-795,0,1714995610,12936.564942060002,104.3009713499996,54301.260282480005 2024-05-06,11:40:12.000,127,11138738,-795,0,1714995611,12936.477370029992,104.18818527000258,54301.1275272 2024-05-06,11:40:13.000,127,11138691,-795,0,1714995612,12936.443688480002,104.12474310000107,54301.17643704 2024-05-06,11:40:14.000,127,11138769,-795,0,1714995613,12936.450424789997,104.04015354000148,54301.22534688 2024-05-06,11:40:15.000,127,11138724,-795,0,1714995614,12936.403270620001,103.92031832999783,54301.14848856 2024-05-06,11:40:16.000,127,11138749,-795,0,1714995615,12936.315698589991,103.84277790000488,54301.03669464001 2024-05-06,11:40:17.000,127,11138695,-795,0,1714995616,12936.13381821999,103.8075322500008,54300.72227424 2024-05-06,11:40:18.000,127,11138732,-795,0,1714995617,12936.03277356999,103.75818833999801,54300.82009392001 2024-05-06,11:40:19.000,127,11138751,-795,0,1714995618,12935.864365819994,103.72999182000058,54300.63144168001 2024-05-06,11:40:20.000,127,11138744,-795,0,1714995619,12935.81047533999,103.63835313000163,54300.59650608 2024-05-06,11:40:21.000,127,11138743,-795,0,1714995620,12935.81047533999,103.61720574000356,54300.7432356 2024-05-06,11:40:22.000,127,11138759,-795,0,1714995621,12935.675749139999,103.55376357000205,54300.6733644 2024-05-06,11:40:23.000,127,11138659,-795,0,1714995622,12935.594913419998,103.49032140000054,54300.52663488 2024-05-06,11:40:24.000,127,11138744,-795,0,1714995623,12935.567968179988,103.41983009999967,54300.58253184001 2024-05-06,11:40:25.000,127,11138726,-795,0,1714995624,12935.453450909998,103.3634370600048,54300.44278944001 2024-05-06,11:40:26.000,127,11138708,-795,0,1714995625,12935.413033049997,103.26474923999922,54300.26112432 2024-05-06,11:40:27.000,127,11138754,-795,0,1714995626,12935.365878880002,103.27179836999858,54300.23317584 2024-05-06,11:40:28.000,127,11138739,-795,0,1714995627,12935.285043160002,103.2506509800005,54300.22618872001 2024-05-06,11:40:29.000,127,11138740,-795,0,1714995628,12935.183998510001,103.23655272000178,54300.037536480006 2024-05-06,11:40:30.000,127,11138711,-795,0,1714995629,12935.386087810002,103.16606142000091,54300.27509856001 2024-05-06,11:40:31.000,127,11138723,-795,0,1714995630,12935.305252090002,103.14491403000284,54300.19824024001 2024-05-06,11:40:32.000,127,11138703,-795,0,1714995631,12935.291779469997,103.13081577000412,54300.184266000004 2024-05-06,11:40:33.000,127,11138736,-795,0,1714995632,12935.069481239996,103.13081577000412,54300.10740768001 2024-05-06,11:40:34.000,127,11138731,-795,0,1714995633,12934.968436589996,103.06032447000325,54299.848884240004 2024-05-06,11:40:35.000,127,11138721,-795,0,1714995634,12934.867391939995,103.08147186000133,54299.93272968 2024-05-06,11:40:36.000,127,11138728,-795,0,1714995635,12934.87412824999,103.11671750999813,54299.9746524 2024-05-06,11:40:37.000,127,11138686,-795,0,1714995636,12934.83371038999,103.22950359000242,54299.93272968 2024-05-06,11:40:38.000,127,11138774,-795,0,1714995637,12934.81350145999,103.27884749999794,54299.83491 2024-05-06,11:40:39.000,127,11138766,-795,0,1714995638,12934.867391939995,103.3493387999988,54299.848884240004 2024-05-06,11:40:40.000,127,11138671,-795,0,1714995639,12934.847183009995,103.38458445000288,54300.00958800001 2024-05-06,11:40:41.000,127,11138727,-795,0,1714995640,12934.88086456,103.3986827100016,54299.88381984 2024-05-06,11:40:42.000,127,11138757,-795,0,1714995641,12934.826974079995,103.33524054000009,54299.82792288 2024-05-06,11:40:43.000,127,11138752,-795,0,1714995642,12934.847183009995,103.25770010999986,54299.77901304 2024-05-06,11:40:44.000,127,11138742,-795,0,1714995643,12934.867391939995,103.16606142000091,54299.88381984 2024-05-06,11:40:45.000,127,11138751,-795,0,1714995644,12934.81350145999,103.02507881999918,54299.80696152 2024-05-06,11:40:46.000,127,11138754,-795,0,1714995645,12934.77981991,102.94753838999895,54299.69516760001 2024-05-06,11:40:47.000,127,11138742,-795,0,1714995646,12934.746138359995,102.93344013000024,54299.55542520001 2024-05-06,11:40:48.000,127,11138680,-795,0,1714995647,12934.806765149995,102.96868578000431,54299.702154720006 2024-05-06,11:40:49.000,127,11138722,-795,0,1714995648,12934.93475503999,102.96868578000431,54299.52747672001 2024-05-06,11:40:50.000,127,11138750,-795,0,1714995649,12935.049272309996,102.98278404000303,54299.68818048 2024-05-06,11:40:51.000,127,11138732,-795,0,1714995650,12935.204207440001,103.10966837999877,54299.47856688001 2024-05-06,11:40:52.000,127,11138734,-795,0,1714995651,12935.372615189997,103.13081577000412,54299.5204896 2024-05-06,11:40:53.000,127,11138791,-795,0,1714995652,12935.588177109988,103.27884749999794,54299.59734792 2024-05-06,11:40:54.000,127,11138661,-795,0,1714995653,12935.797002719999,103.35638792999816,54299.653244880006 2024-05-06,11:40:55.000,127,11138744,-795,0,1714995654,12936.106872979995,103.48327227000118,54299.81394864001 2024-05-06,11:40:56.000,127,11138693,-795,0,1714995655,12936.234862869991,103.50441965999926,54299.848884240004 2024-05-06,11:40:57.000,127,11138706,-795,0,1714995656,12936.07992774,103.52556705000461,54299.71612896 2024-05-06,11:40:58.000,127,11138670,-795,0,1714995657,12936.1203456,103.51851791999798,54299.72311608001 2024-05-06,11:40:59.000,127,11138747,-795,0,1714995658,12936.03277356999,103.56786183000077,54299.74407744001 2024-05-06,11:41:00.000,127,11138693,-795,0,1714995659,12935.904783679995,103.44097748999775,54299.78600016 2024-05-06,11:41:01.000,127,11138704,-795,0,1714995660,12935.83068426999,103.43392835999839,54299.77202592001 2024-05-06,11:41:02.000,127,11138758,-795,0,1714995661,12935.803739029994,103.30704402000265,54299.751064560005 2024-05-06,11:41:03.000,127,11138722,-795,0,1714995662,12935.736375929999,103.29294576000393,54299.751064560005 2024-05-06,11:41:04.000,127,11138677,-795,0,1714995663,12935.763321169994,103.29999489000329,54299.7301032 2024-05-06,11:41:05.000,127,11138739,-795,0,1714995664,12935.83068426999,103.25770010999986,54299.55542520001 2024-05-06,11:41:06.000,127,11138726,-795,0,1714995665,12935.924992609995,103.26474923999922,54299.77901304 2024-05-06,11:41:07.000,127,11138741,-795,0,1714995666,12935.89804737,103.37048619000416,54299.71612896 2024-05-06,11:41:08.000,127,11138774,-795,0,1714995667,12935.95867416,103.3986827100016,54299.681193360004 2024-05-06,11:41:09.000,127,11138730,-795,0,1714995668,12936.24159918,103.50441965999926,54299.85587136 2024-05-06,11:41:10.000,127,11138736,-795,0,1714995669,12936.443688480002,103.51851791999798,54300.00958800001 2024-05-06,11:41:11.000,127,11138757,-795,0,1714995670,12936.733349809998,103.53966531000333,54300.016575120004 2024-05-06,11:41:12.000,127,11138702,-795,0,1714995671,12936.915230179999,103.54671444000269,54300.086446320005 2024-05-06,11:41:13.000,127,11138686,-795,0,1714995672,12937.103846859995,103.58196008999948,54300.03054936001 2024-05-06,11:41:14.000,127,11138761,-795,0,1714995673,12937.305936159995,103.61720574000356,54300.086446320005 2024-05-06,11:41:15.000,127,11138698,-795,0,1714995674,12937.487816529996,103.72999182000058,54300.19824024001 2024-05-06,11:41:16.000,127,11138706,-795,0,1714995675,12937.534970699991,103.75818833999801,54300.23317584 2024-05-06,11:41:17.000,127,11138767,-795,0,1714995676,12937.541707010001,103.76523747000465,54300.10740768001 2024-05-06,11:41:18.000,127,11138754,-795,0,1714995677,12937.561915940001,103.72294269000122,54300.22618872001 2024-05-06,11:41:19.000,127,11138754,-795,0,1714995678,12937.44066236,103.7088444300025,54300.156317520006 2024-05-06,11:41:20.000,127,11138747,-795,0,1714995679,12937.514761769991,103.63835313000163,54300.2890728 2024-05-06,11:41:22.000,127,11138748,-795,0,1714995681,12937.433926049991,103.57491096000012,54300.29605992001 2024-05-06,11:41:23.000,127,11138742,-795,0,1714995682,12937.35309032999,103.53261618000397,54300.31702128001 2024-05-06,11:41:24.000,127,11138746,-795,0,1714995683,12937.386771879996,103.44097748999775,54300.36593112001 2024-05-06,11:41:25.000,127,11138764,-795,0,1714995684,12937.33288139999,103.38458445000288,54300.31003416 2024-05-06,11:41:26.000,127,11138710,-795,0,1714995685,12937.39350818999,103.29294576000393,54300.26811144 2024-05-06,11:41:27.000,127,11138730,-795,0,1714995686,12937.528234389996,103.20835620000435,54300.44977656 2024-05-06,11:41:28.000,127,11138722,-795,0,1714995687,12937.548443319996,103.1026192499994,54300.46375080001 2024-05-06,11:41:29.000,127,11138741,-795,0,1714995688,12937.575388559992,103.02507881999918,54300.39387960001 2024-05-06,11:41:30.000,127,11138739,-795,0,1714995689,12937.561915940001,102.89819448000344,54300.358944 2024-05-06,11:41:31.000,127,11138722,-795,0,1714995690,12937.521498080001,102.82065405000321,54300.184266000004 2024-05-06,11:41:32.000,127,11138795,-795,0,1714995691,12937.716851069992,102.7572118800017,54300.470737920004 2024-05-06,11:41:33.000,127,11138717,-795,0,1714995692,12937.790950479997,102.76426101000106,54300.41484096001 2024-05-06,11:41:34.000,127,11138741,-795,0,1714995693,12937.858313579993,102.77131014000042,54300.48471216001 2024-05-06,11:41:35.000,127,11138730,-795,0,1714995694,12938.026721329989,102.82065405000321,54300.61746744 2024-05-06,11:41:36.000,127,11138736,-795,0,1714995695,12938.019985019993,102.81360492000385,54300.65240304001 2024-05-06,11:41:37.000,127,11138724,-795,0,1714995696,12937.979567159993,102.82065405000321,54300.659390160006 2024-05-06,11:41:38.000,127,11138751,-795,0,1714995697,12937.979567159993,102.77835926999978,54300.519647760004 2024-05-06,11:41:39.000,127,11138723,-795,0,1714995698,12937.871786199998,102.72901536000427,54300.6034932 2024-05-06,11:41:40.000,127,11138723,-795,0,1714995699,12937.865049890002,102.72196623000491,54300.638428800004 2024-05-06,11:41:41.000,127,11138707,-795,0,1714995700,12937.898731439993,102.73606449000363,54300.84105528 2024-05-06,11:41:42.000,127,11138748,-795,0,1714995701,12937.790950479997,102.67967145000148,54300.882978 2024-05-06,11:41:43.000,127,11138737,-795,0,1714995702,12937.649487969997,102.67967145000148,54300.75022272001 2024-05-06,11:41:44.000,127,11138726,-795,0,1714995703,12937.44066236,102.58098363000317,54300.68035152001 2024-05-06,11:41:45.000,127,11138720,-795,0,1714995704,12937.25204567999,102.57393450000382,54300.71528712 2024-05-06,11:41:46.000,127,11138747,-795,0,1714995705,12937.184682579995,102.55278710999846,54300.78515832 2024-05-06,11:41:47.000,127,11138752,-795,0,1714995706,12937.23183674999,102.55983623999782,54300.8131068 2024-05-06,11:41:48.000,127,11138732,-795,0,1714995707,12937.27225460999,102.46819754999888,54300.8131068 2024-05-06,11:41:49.000,127,11138753,-795,0,1714995708,12937.1981552,102.42590277000272,54300.77118408 2024-05-06,11:41:50.000,127,11138746,-795,0,1714995709,12937.25878199,102.33426408000378,54300.75022272001 2024-05-06,11:41:51.000,127,11138752,-795,0,1714995710,12937.38003557,102.31311668999842,54300.95983632 2024-05-06,11:41:52.000,127,11138736,-795,0,1714995711,12937.474343909991,102.20737974000076,54300.96682344001 2024-05-06,11:41:53.000,127,11138752,-795,0,1714995712,12937.534970699991,102.11574105000182,54300.827081040006 2024-05-06,11:41:54.000,127,11138778,-795,0,1714995713,12937.602333800001,102.07344626999839,54300.855029520004 2024-05-06,11:41:55.000,127,11138740,-795,0,1714995714,12937.689905829997,102.07344626999839,54300.88996512 2024-05-06,11:41:56.000,127,11138755,-795,0,1714995715,12937.811159409997,102.05229888000031,54301.06464312001 2024-05-06,11:41:57.000,127,11138741,-795,0,1714995716,12937.737059999992,102.0029549700048,54300.90393936 2024-05-06,11:41:58.000,127,11138725,-795,0,1714995717,12937.932412989998,102.0029549700048,54301.13451432001 2024-05-06,11:41:59.000,127,11138738,-795,0,1714995718,12937.952621919998,101.96066019000136,54301.11355296001 2024-05-06,11:42:00.000,127,11138729,-795,0,1714995719,12938.181656459994,101.93246367000393,54301.22534688 2024-05-06,11:42:01.000,127,11138765,-795,0,1714995720,12938.215338009999,101.93246367000393,54301.18342416001 2024-05-06,11:42:02.000,127,11138722,-795,0,1714995721,12938.22881062999,101.92541454000457,54301.17643704 2024-05-06,11:42:03.000,127,11138733,-795,0,1714995722,12938.215338009999,101.96066019000136,54301.21835976 2024-05-06,11:42:04.000,127,11138751,-795,0,1714995723,12938.28943741999,101.93246367000393,54301.162462800006 2024-05-06,11:42:05.000,127,11138703,-795,0,1714995724,12938.444372549995,101.92541454000457,54301.20438552001 2024-05-06,11:42:06.000,127,11138721,-795,0,1714995725,12938.51847196,101.99590583999816,54301.15547568001 2024-05-06,11:42:07.000,127,11138710,-795,0,1714995726,12938.59257136999,101.94656193000264,54301.34412792 2024-05-06,11:42:08.000,127,11138709,-795,0,1714995727,12938.565626129996,101.93246367000393,54301.21835976 2024-05-06,11:42:09.000,127,11138677,-795,0,1714995728,12938.65993447,101.83377584999835,54301.37207640001 2024-05-06,11:42:10.000,127,11138759,-795,0,1714995729,12938.794660669992,101.86197237000306,54301.38605064 2024-05-06,11:42:11.000,127,11138749,-715,0,1714995730,12938.922650560002,101.79148107000219,54301.42098624001 2024-05-06,11:42:12.000,127,11138737,-795,0,1714995731,12938.996749969992,101.73508803000004,54301.44893472001 2024-05-06,11:42:13.000,127,11138717,-795,0,1714995732,12938.976541039992,101.77738281000347,54301.3371408 2024-05-06,11:42:14.000,127,11138712,-795,0,1714995733,12939.097794619993,101.65754759999982,54301.497844560006 2024-05-06,11:42:15.000,127,11138742,-795,0,1714995734,12939.151685099998,101.60115455999767,54301.3371408 2024-05-06,11:42:16.000,127,11138712,-795,0,1714995735,12939.347038089989,101.58705629999895,54301.665535440006 2024-05-06,11:42:17.000,127,11138673,-795,0,1714995736,12939.367247019989,101.52361413000472,54301.61662560001 2024-05-06,11:42:18.000,127,11138721,-795,0,1714995737,12939.481764289994,101.4319754399985,54301.7214324 2024-05-06,11:42:19.000,127,11138730,-795,0,1714995738,12939.481764289994,101.34738587999891,54301.84720056 2024-05-06,11:42:20.000,127,11138754,-795,0,1714995739,12939.46829166999,101.27689457999804,54301.77034224 2024-05-06,11:42:21.000,127,11138715,-795,0,1714995740,12939.40766487999,101.20640328000445,54301.882136160006 2024-05-06,11:42:22.000,127,11138780,-795,0,1714995741,12939.454819049999,101.21345241000381,54302.028865680004 2024-05-06,11:42:23.000,127,11138706,-795,0,1714995742,12939.522182149994,101.17820675999974,54302.11969824001 2024-05-06,11:42:24.000,127,11138778,-795,0,1714995743,12939.44808273999,101.16410850000102,54301.9659816 2024-05-06,11:42:25.000,127,11138745,-795,0,1714995744,12939.49523691,101.10771545999887,54302.07078840001 2024-05-06,11:42:26.000,127,11138757,-795,0,1714995745,12939.48850059999,101.10771545999887,54302.05681416 2024-05-06,11:42:27.000,127,11138701,-795,0,1714995746,12939.44808273999,101.06542068000272,54302.06380128 2024-05-06,11:42:28.000,127,11138756,-795,0,1714995747,12939.387455949989,100.95968372999778,54301.92405888001 2024-05-06,11:42:29.000,127,11138707,-795,0,1714995748,12939.44808273999,100.86099590999947,54302.12668536 2024-05-06,11:42:30.000,127,11138667,-795,0,1714995749,12939.40766487999,100.78345547999925,54302.196556560004 2024-05-06,11:42:31.000,127,11138740,-795,0,1714995750,12939.326829159989,100.74820983000245,54302.16162096001 2024-05-06,11:42:32.000,127,11138701,-795,0,1714995751,12939.245993439989,100.72706244000437,54302.07078840001 2024-05-06,11:42:33.000,127,11138700,-795,0,1714995752,12939.165157719988,100.62132548999944,54301.98694296 2024-05-06,11:42:34.000,127,11138691,-795,0,1714995753,12939.259466059993,100.52968680000049,54302.08476264 2024-05-06,11:42:35.000,127,11138759,-795,0,1714995754,12939.219048199993,100.38870419999876,54302.1755952 2024-05-06,11:42:36.000,127,11138780,-795,0,1714995755,12939.212311889998,100.21247595000023,54302.05681416 2024-05-06,11:42:37.000,127,11138723,-795,0,1714995756,12939.151685099998,100.10673900000256,54301.99393008001 2024-05-06,11:42:38.000,127,11138725,-795,0,1714995757,12939.077585689993,100.01510031000362,54302.105724 2024-05-06,11:42:39.000,127,11138716,-795,0,1714995758,12939.151685099998,99.86706858000252,54302.09174976001 2024-05-06,11:42:40.000,127,11138714,-795,0,1714995759,12939.091058309998,99.70493859000271,54301.979955840005 2024-05-06,11:42:41.000,127,11138709,-795,0,1714995760,12939.091058309998,99.59920163999777,54302.028865680004 2024-05-06,11:42:42.000,127,11138747,-795,0,1714995761,12939.070849379998,99.5428086000029,54302.07078840001 2024-05-06,11:42:43.000,127,11138742,-795,0,1714995762,12939.111267239998,99.52166121000482,54302.04283992001 2024-05-06,11:42:44.000,127,11138783,-795,0,1714995763,12939.084322000002,99.47936643000139,54302.0358528 2024-05-06,11:42:45.000,127,11138703,-795,0,1714995764,12939.192102959998,99.47936643000139,54302.12668536 2024-05-06,11:42:46.000,127,11138765,-795,0,1714995765,12939.333565469999,99.50756294999883,54302.315337600005 2024-05-06,11:42:47.000,127,11138745,-795,0,1714995766,12939.306620229989,99.50051381999947,54302.32232472 2024-05-06,11:42:48.000,127,11138715,-795,0,1714995767,12939.286411299989,99.4441207800046,54302.2454664 2024-05-06,11:42:49.000,127,11138741,-795,0,1714995768,12939.313356539998,99.35953121999773,54302.3502732 2024-05-06,11:42:50.000,127,11138749,-795,0,1714995769,12939.293147609998,99.3313347000003,54302.4201444 2024-05-06,11:42:51.000,127,11138757,-795,0,1714995770,12939.293147609998,99.33838382999966,54302.49700272001 2024-05-06,11:42:52.000,127,11138700,-795,0,1714995771,12939.380719639994,99.30313818000286,54302.5598868 2024-05-06,11:42:53.000,127,11138718,-795,0,1714995772,12939.40766487999,99.26084339999943,54302.531938320004 2024-05-06,11:42:54.000,127,11138765,-795,0,1714995773,12939.394192259999,99.26789252999879,54302.629758 2024-05-06,11:42:55.000,127,11138752,-795,0,1714995774,12939.454819049999,99.23969601000135,54302.74853904 2024-05-06,11:42:56.000,127,11138709,-795,0,1714995775,12939.461555359994,99.26789252999879,54302.68565496 2024-05-06,11:42:57.000,127,11138673,-795,0,1714995776,12939.353774399999,99.3313347000003,54302.74853904 2024-05-06,11:42:58.000,127,11138731,-795,0,1714995777,12939.259466059993,99.37362948000373,54302.601809520005 2024-05-06,11:42:59.000,127,11138701,-795,0,1714995778,12939.192102959998,99.32428557000094,54302.61578376 2024-05-06,11:43:00.000,127,11138738,-795,0,1714995779,12939.023695210002,99.32428557000094,54302.76251328001 2024-05-06,11:43:01.000,127,11138753,-795,0,1714995780,12938.936123179992,99.31018731000222,54302.78347464 2024-05-06,11:43:02.000,127,11138717,-795,0,1714995781,12938.841814840001,99.38067861000309,54302.82539736 2024-05-06,11:43:03.000,127,11138736,-795,0,1714995782,12938.781188050001,99.3947768700018,54302.82539736 2024-05-06,11:43:04.000,127,11138682,-795,0,1714995783,12938.632989229991,99.28199079000478,54302.64373224001 2024-05-06,11:43:05.000,127,11138715,-795,0,1714995784,12938.4780541,99.19035209999856,54302.699629200004 2024-05-06,11:43:06.000,127,11138690,-795,0,1714995785,12938.403954689995,99.10576253999898,54302.720590560006 2024-05-06,11:43:07.000,127,11138742,-795,0,1714995786,12938.262492179994,99.02117297999939,54302.57386104001 2024-05-06,11:43:08.000,127,11138720,-795,0,1714995787,12938.28943741999,98.90133777000301,54302.79046176001 2024-05-06,11:43:09.000,127,11138736,-795,0,1714995788,12938.215338009999,98.84494473000086,54302.720590560006 2024-05-06,11:43:10.000,127,11138790,-795,0,1714995789,12938.100820739994,98.76740430000063,54302.70661632 2024-05-06,11:43:11.000,127,11138746,-795,0,1714995790,12938.006512399988,98.78150255999935,54302.78347464 2024-05-06,11:43:12.000,127,11138685,-795,0,1714995791,12937.918940369993,98.8731412499983,54302.78347464 2024-05-06,11:43:13.000,127,11138667,-795,0,1714995792,12937.696642139992,98.94363254999917,54302.62277088001 2024-05-06,11:43:14.000,127,11138644,-795,0,1714995793,12937.548443319996,98.95068167999852,54302.67866784 2024-05-06,11:43:15.000,127,11138672,-795,0,1714995794,12937.41371711999,98.95773080999788,54302.72757768 2024-05-06,11:43:16.000,127,11138732,-795,0,1714995795,12937.25878199,98.8026499500047,54302.70661632 2024-05-06,11:43:17.000,127,11138711,-795,0,1714995796,12937.03648376,98.71101125999849,54302.629758 2024-05-06,11:43:18.000,127,11138711,-795,0,1714995797,12936.847867079989,98.57707779000339,54302.66469360001 2024-05-06,11:43:19.000,127,11138755,-795,0,1714995798,12936.686195640003,98.48543910000444,54302.75552616 2024-05-06,11:43:20.000,127,11138688,-795,0,1714995799,12936.463897410002,98.45019345000037,54302.71360344001 2024-05-06,11:43:21.000,127,11138696,-795,0,1714995800,12936.282017040001,98.42904606000229,54302.59482240001 2024-05-06,11:43:22.000,127,11138755,-795,0,1714995801,12936.09340035999,98.38675127999886,54302.50398984001 2024-05-06,11:43:23.000,127,11138763,-795,0,1714995802,12936.01256463999,98.35150563000207,54302.552899680006 2024-05-06,11:43:24.000,127,11138754,-795,0,1714995803,12935.74984854999,98.29511258999992,54302.483028480005 2024-05-06,11:43:25.000,127,11138769,-795,0,1714995804,12935.520814009993,98.25281781000376,54302.5598868 2024-05-06,11:43:26.000,127,11138757,-795,0,1714995805,12935.278306849992,98.15412998999818,54302.5598868 2024-05-06,11:43:27.000,127,11138767,-795,0,1714995806,12935.089690169996,98.01314739000372,54302.50398984001 2024-05-06,11:43:28.000,127,11138666,-795,0,1714995807,12934.88086456,97.90036130999943,54302.39219592 2024-05-06,11:43:29.000,127,11138683,-795,0,1714995808,12934.6383574,97.8228208799992,54302.11271112 2024-05-06,11:43:30.000,127,11138686,-795,0,1714995809,12934.443004409994,97.76642784000433,54302.02187856001 2024-05-06,11:43:31.000,127,11138706,-795,0,1714995810,12934.456477029998,97.80872262000048,54302.11969824001 2024-05-06,11:43:32.000,127,11138754,-795,0,1714995811,12934.476685959999,97.8228208799992,54302.09174976001 2024-05-06,11:43:33.000,127,11138757,-795,0,1714995812,12934.55078536999,97.82987000999856,54302.00091720001 2024-05-06,11:43:34.000,127,11138722,-795,0,1714995813,12934.57099429999,97.87921392000135,54301.90309752001 2024-05-06,11:43:35.000,127,11138710,-795,0,1714995814,12934.69224787999,97.88626305000071,54302.00790432 2024-05-06,11:43:36.000,127,11138700,-795,0,1714995815,12934.82023777,97.86511566000263,54301.94502024 2024-05-06,11:43:37.000,127,11138692,-795,0,1714995816,12934.847183009995,97.89331218000007,54301.8961104 2024-05-06,11:43:38.000,127,11138695,-795,0,1714995817,12934.948227659996,97.91445956999814,54301.77732936 2024-05-06,11:43:39.000,127,11138719,-795,0,1714995818,12935.056008619991,98.02724565000244,54301.67950968 2024-05-06,11:43:40.000,127,11138744,-795,0,1714995819,12935.237888989992,98.07658955999796,54301.931046000005 2024-05-06,11:43:41.000,127,11138783,-795,0,1714995820,12935.352406259997,98.20347390000097,54301.88912328 2024-05-06,11:43:42.000,127,11138769,-755,0,1714995821,12935.460187219993,98.25986694000312,54301.7913036 2024-05-06,11:43:43.000,127,11138743,-795,0,1714995822,12935.601649729993,98.3797021499995,54301.78431648001 2024-05-06,11:43:44.000,127,11138748,-795,0,1714995823,12935.702694379994,98.51363562000188,54301.70047104 2024-05-06,11:43:45.000,127,11138631,-795,0,1714995824,12935.776793789999,98.61937256999954,54301.60963848 2024-05-06,11:43:46.000,127,11138727,-795,0,1714995825,12936.005828329995,98.74625691000256,54301.861174800004 2024-05-06,11:43:47.000,127,11138742,-795,0,1714995826,12936.09340035999,98.8731412499983,54301.85418768001 2024-05-06,11:43:48.000,127,11138744,-795,0,1714995827,12936.066455119995,98.85904298999958,54301.7913036 2024-05-06,11:43:49.000,127,11138733,-795,0,1714995828,12936.17423607999,98.94363254999917,54301.86816192 2024-05-06,11:43:50.000,127,11138725,-795,0,1714995829,12936.504315270002,98.9859273300026,54302.07777552 2024-05-06,11:43:51.000,127,11138742,-795,0,1714995830,12936.639041469993,99.07756602000154,54302.08476264 2024-05-06,11:43:52.000,127,11138697,-795,0,1714995831,12936.780503979993,99.1198607999977,54302.18956944001 2024-05-06,11:43:53.000,127,11138650,-795,0,1714995832,12936.921966489994,99.21854862000328,54302.0358528 2024-05-06,11:43:54.000,127,11138676,-795,0,1714995833,12937.124055789995,99.28903992000414,54302.1755952 2024-05-06,11:43:55.000,127,11138682,-715,0,1714995834,12937.386771879996,99.40887513000052,54302.18956944001 2024-05-06,11:43:56.000,127,11138724,-795,0,1714995835,12937.508025459996,99.52166121000482,54302.16162096001 2024-05-06,11:43:57.000,127,11138722,-795,0,1714995836,12937.824632030002,99.66264380999928,54302.23149216 2024-05-06,11:43:58.000,127,11138773,-795,0,1714995837,12938.073875499998,99.70493859000271,54302.37123456 2024-05-06,11:43:59.000,127,11138711,-795,0,1714995838,12938.20860169999,99.81067554000037,54302.42713152001 2024-05-06,11:44:00.000,127,11138747,-795,0,1714995839,12938.41742731,99.81067554000037,54302.60879664 2024-05-06,11:44:01.000,127,11138716,-795,0,1714995840,12938.45110885999,99.93051075000403,54302.63674512 2024-05-06,11:44:02.000,127,11138729,-795,0,1714995841,12938.61278029999,100.21247595000023,54302.629758 2024-05-06,11:44:03.000,127,11138714,-795,0,1714995842,12938.828342219997,100.45214637000026,54302.7345648 2024-05-06,11:44:04.000,127,11138744,-795,0,1714995843,12939.124739860003,100.55083418999857,54302.89526856 2024-05-06,11:44:05.000,127,11138743,-795,0,1714995844,12939.434610119999,100.67066940000223,54303.11186928 2024-05-06,11:44:06.000,127,11138744,-795,0,1714995845,12939.71753514,100.74820983000245,54303.20968896 2024-05-06,11:44:07.000,127,11138773,-795,0,1714995846,12939.852261339991,100.91033982000226,54303.321482880005 2024-05-06,11:44:08.000,127,11138728,-795,0,1714995847,12939.825316099996,101.09361720000015,54303.11186928 2024-05-06,11:44:09.000,127,11138681,-795,0,1714995848,12940.101504810002,101.19935414999782,54303.391354080006 2024-05-06,11:44:10.000,127,11138714,-795,0,1714995849,12940.269912559997,101.26279631999932,54303.53109648001 2024-05-06,11:44:11.000,127,11138731,-795,0,1714995850,12940.357484589993,101.41082805000042,54303.62192904 2024-05-06,11:44:12.000,127,11138710,-795,0,1714995851,12940.492210789998,101.49541761,54303.75468432 2024-05-06,11:44:13.000,127,11138747,-795,0,1714995852,12940.73471795,101.56590891000087,54303.76167144 2024-05-06,11:44:14.000,127,11138710,-795,0,1714995853,12941.01764297,101.69279325000389,54303.95032368 2024-05-06,11:44:15.000,127,11138744,-795,0,1714995854,12941.327513229997,101.79148107000219,54304.20186000001 2024-05-06,11:44:16.000,127,11138683,-795,0,1714995855,12941.536338839993,101.8901688900005,54304.27173120001 2024-05-06,11:44:17.000,127,11138717,-795,0,1714995856,12941.677801349993,101.92541454000457,54304.34858952001 2024-05-06,11:44:18.000,127,11138727,-795,0,1714995857,12941.839472789994,101.93246367000393,54304.27173120001 2024-05-06,11:44:19.000,127,11138717,-795,0,1714995858,12941.900099579994,102.03820062000159,54304.43942208001 2024-05-06,11:44:20.000,127,11138713,-795,0,1714995859,12942.081979949995,102.09459366000374,54304.66999704 2024-05-06,11:44:21.000,127,11138776,-795,0,1714995860,12942.162815669995,102.18623235000268,54304.80973944 2024-05-06,11:44:22.000,127,11138719,-795,0,1714995861,12942.290805559991,102.19328148000204,54304.94249472001 2024-05-06,11:44:23.000,127,11138750,-795,0,1714995862,12942.324487109996,102.22852712999884,54304.97044320001 2024-05-06,11:44:24.000,127,11138741,-795,0,1714995863,12942.19649722,102.22852712999884,54304.91454624 2024-05-06,11:44:25.000,127,11138649,-795,0,1714995864,12942.07524364,102.22147799999948,54305.02634016 2024-05-06,11:44:26.000,127,11138733,-795,0,1714995865,12942.01461685,102.18623235000268,54305.117172720005 2024-05-06,11:44:27.000,127,11138736,-795,0,1714995866,12941.92704481999,102.17213409000396,54305.13813408001 2024-05-06,11:44:28.000,127,11138728,-795,0,1714995867,12941.84620909999,102.12279018000118,54305.08922424001 2024-05-06,11:44:29.000,127,11138748,-795,0,1714995868,12941.691273969998,102.15098669999861,54305.166082560005 2024-05-06,11:44:30.000,127,11138750,-795,0,1714995869,12941.711482899998,102.17213409000396,54305.31281208 2024-05-06,11:44:31.000,127,11138720,-635,0,1714995870,12941.536338839993,102.20737974000076,54305.31281208 2024-05-06,11:44:32.000,127,11138732,-795,0,1714995871,12941.340985850002,102.20737974000076,54305.34774768001 2024-05-06,11:44:33.000,127,11138665,-795,0,1714995872,12941.091742379991,102.25672365000355,54305.13813408001 2024-05-06,11:44:34.000,127,11138690,-795,0,1714995873,12940.923334629995,102.33426408000378,54305.24294088 2024-05-06,11:44:35.000,127,11138765,-795,0,1714995874,12940.85597153,102.31311668999842,54305.333773440005 2024-05-06,11:44:36.000,127,11138736,-795,0,1714995875,12940.721245329994,102.24967452000419,54305.35473480001 2024-05-06,11:44:37.000,127,11138742,-795,0,1714995876,12940.60672805999,102.1368884399999,54305.18704392001 2024-05-06,11:44:38.000,127,11138725,-795,0,1714995877,12940.552837579999,102.03820062000159,54305.27787648001 2024-05-06,11:44:39.000,127,11138707,-795,0,1714995878,12940.512419719998,102.08049539999774,54305.18005680001 2024-05-06,11:44:40.000,127,11138702,-795,0,1714995879,12940.485474479989,102.02410236000287,54305.29185072 2024-05-06,11:44:41.000,127,11138727,-795,0,1714995880,12940.418111379993,101.9888567099988,54305.235953760006 2024-05-06,11:44:42.000,127,11138750,-795,0,1714995881,12940.391166139998,101.93951280000329,54305.18005680001 2024-05-06,11:44:43.000,127,11138756,-795,0,1714995882,12940.296857799993,101.91131627999857,54304.998391680005 2024-05-06,11:44:44.000,127,11138753,-795,0,1714995883,12940.195813149992,101.77738281000347,54304.998391680005 2024-05-06,11:44:45.000,127,11138773,-795,0,1714995884,12940.168867909997,101.7421371599994,54305.15909544001 2024-05-06,11:44:46.000,127,11138746,-795,0,1714995885,12940.061086950001,101.59410542999831,54305.05428864 2024-05-06,11:44:47.000,127,11138741,-795,0,1714995886,12939.986987539996,101.51656499999808,54304.96345608 2024-05-06,11:44:48.000,127,11138650,-795,0,1714995887,12939.85899765,101.40377892000106,54304.7957652 2024-05-06,11:44:49.000,127,11138684,-795,0,1714995888,12939.79163454999,101.3614841400049,54304.88659776 2024-05-06,11:44:50.000,127,11138756,-795,0,1714995889,12939.623226799995,101.34033674999955,54304.85864928 2024-05-06,11:44:51.000,127,11138717,-795,0,1714995890,12939.47502798,101.48836848000064,54304.70493264001 2024-05-06,11:44:52.000,127,11138708,-795,0,1714995891,12939.40766487999,101.50951586999872,54304.75384248001 2024-05-06,11:44:53.000,127,11138719,-795,0,1714995892,12939.360510709994,101.55885978000151,54304.66999704 2024-05-06,11:44:54.000,127,11138753,-795,0,1714995893,12939.40766487999,101.42492630999914,54304.59313872 2024-05-06,11:44:55.000,127,11138738,-795,0,1714995894,12939.245993439989,101.38968066000234,54304.446409200005 2024-05-06,11:44:56.000,127,11138700,-795,0,1714995895,12939.111267239998,101.26984544999868,54304.55820312001 2024-05-06,11:44:57.000,127,11138687,-795,0,1714995896,12938.929386869997,101.19230501999846,54304.41846072001 2024-05-06,11:44:58.000,127,11138751,-795,0,1714995897,12938.693616019991,101.10066632999951,54304.2367956 2024-05-06,11:44:59.000,127,11138703,-795,0,1714995898,12938.51173564999,100.99492938000185,54304.17391152001 2024-05-06,11:45:00.000,127,11138738,-795,0,1714995899,12938.35680052,100.87509416999819,54304.08307896001 2024-05-06,11:45:01.000,127,11138715,-795,0,1714995900,12938.18839276999,100.86804503999883,54303.98525928001 2024-05-06,11:45:02.000,127,11138704,-795,0,1714995901,12938.107557049989,100.76935722000053,54304.0970532 2024-05-06,11:45:03.000,127,11138725,-795,0,1714995902,12937.891995129998,100.79755373999797,54303.90840096 2024-05-06,11:45:04.000,127,11138704,-795,0,1714995903,12937.750532619997,100.75525896000181,54303.74769720001 2024-05-06,11:45:05.000,127,11138733,-795,0,1714995904,12937.676433209992,100.73411157000373,54303.74769720001 2024-05-06,11:45:06.000,127,11138789,-795,0,1714995905,12937.629279039997,100.64952201000415,54303.62192904 2024-05-06,11:45:07.000,127,11138692,-795,0,1714995906,12937.528234389996,100.60017810000136,54303.54507072 2024-05-06,11:45:08.000,127,11138751,-795,0,1714995907,12937.42045343,100.51558854000177,54303.38436696001 2024-05-06,11:45:09.000,127,11138724,-755,0,1714995908,12937.25204567999,100.43804811000155,54303.272573040005 2024-05-06,11:45:10.000,127,11138760,-795,0,1714995909,12937.225100439995,100.31821289999789,54303.23763744 2024-05-06,11:45:11.000,127,11138769,-795,0,1714995910,12937.17120995999,100.20542682000087,54303.30750864 2024-05-06,11:45:12.000,127,11138731,-795,0,1714995911,12937.09037423999,100.07149334999849,54303.29353440001 2024-05-06,11:45:13.000,127,11138707,-795,0,1714995912,12937.016274829999,99.95870727000147,54303.035010960004 2024-05-06,11:45:14.000,127,11138661,-795,0,1714995913,12937.03648376,99.83887205999781,54303.04898520001 2024-05-06,11:45:15.000,127,11138745,-795,0,1714995914,12937.103846859995,99.74018423999951,54302.99308824 2024-05-06,11:45:16.000,127,11138762,-795,0,1714995915,12937.17794627,99.65559467999992,54302.96513976 2024-05-06,11:45:17.000,127,11138712,-795,0,1714995916,12937.13752841,99.63444729000184,54302.699629200004 2024-05-06,11:45:18.000,127,11138748,-795,0,1714995917,12937.21836413,99.50756294999883,54302.74155192001 2024-05-06,11:45:19.000,127,11138746,-795,0,1714995918,12937.265518299995,99.47231730000203,54302.86033296001 2024-05-06,11:45:20.000,127,11138728,-795,0,1714995919,12937.1981552,99.42297338999924,54302.75552616 2024-05-06,11:45:21.000,127,11138714,-795,0,1714995920,12937.09711055,99.34543295999902,54302.650719360005 2024-05-06,11:45:22.000,127,11138691,-795,0,1714995921,12937.00953851999,99.22559775000263,54302.39918304 2024-05-06,11:45:23.000,127,11138742,-795,0,1714995922,12936.908493869989,99.17625383999984,54302.37822168001 2024-05-06,11:45:24.000,127,11138754,-795,0,1714995923,12936.881548629994,99.05641863000346,54302.29437624 2024-05-06,11:45:25.000,127,11138774,-795,0,1714995924,12936.928702799989,99.00707472000067,54302.47604136001 2024-05-06,11:45:26.000,127,11138742,-795,0,1714995925,12936.901757559994,98.95068167999852,54302.44110576 2024-05-06,11:45:27.000,127,11138761,-795,0,1714995926,12936.847867079989,98.84494473000086,54302.30136336 2024-05-06,11:45:28.000,127,11138729,-795,0,1714995927,12936.834394459998,98.76035517000128,54302.09174976001 2024-05-06,11:45:29.000,127,11138702,-795,0,1714995928,12936.726613499988,98.66871648000233,54302.16860808001 2024-05-06,11:45:30.000,127,11138748,-795,0,1714995929,12936.645777780002,98.58412692000275,54302.12668536 2024-05-06,11:45:31.000,127,11138704,-795,0,1714995930,12936.551469439997,98.54183213999931,54302.11969824001 2024-05-06,11:45:32.000,127,11138752,-795,0,1714995931,12936.544733130002,98.45019345000037,54302.105724 2024-05-06,11:45:33.000,127,11138729,-795,0,1714995932,12936.531260509997,98.40789867000422,54302.06380128 2024-05-06,11:45:34.000,127,11138709,-795,0,1714995933,12936.564942060002,98.3444565000027,54302.02187856001 2024-05-06,11:45:35.000,127,11138733,-795,0,1714995934,12936.665986710002,98.316259979998,54302.13367248 2024-05-06,11:45:36.000,127,11138728,-795,0,1714995935,12936.740086119993,98.23167041999841,54302.14065960001 2024-05-06,11:45:37.000,127,11138719,-795,0,1714995936,12936.767031359988,98.18937564000225,54302.14065960001 2024-05-06,11:45:38.000,127,11138751,-795,0,1714995937,12936.841130769993,98.14003172999946,54302.07777552 2024-05-06,11:45:39.000,127,11138732,-795,0,1714995938,12936.915230179999,98.16117912000482,54302.14065960001 2024-05-06,11:45:40.000,127,11138778,-795,0,1714995939,12936.800712909993,98.10478608000267,54301.94502024 2024-05-06,11:45:41.000,127,11138763,-795,0,1714995940,12936.948911729989,98.1329826000001,54302.08476264 2024-05-06,11:45:42.000,127,11138761,-795,0,1714995941,12937.11731948,98.06249129999924,54302.27341488 2024-05-06,11:45:43.000,127,11138727,-795,0,1714995942,12937.11731948,98.01314739000372,54302.22450504 2024-05-06,11:45:44.000,127,11138723,-795,0,1714995943,12937.09711055,97.99904912999773,54302.1755952 2024-05-06,11:45:45.000,127,11138709,-795,0,1714995944,12937.1981552,97.97085261000029,54302.15463384 2024-05-06,11:45:46.000,127,11138709,-795,0,1714995945,12937.21836413,97.98495086999901,54302.105724 2024-05-06,11:45:47.000,127,11138742,-795,0,1714995946,12937.204891509995,97.96380348000093,54302.11271112 2024-05-06,11:45:48.000,127,11138798,-795,0,1714995947,12937.184682579995,97.90036130999943,54302.0358528 2024-05-06,11:45:49.000,127,11138720,-795,0,1714995948,12937.144264719995,97.87921392000135,54302.01489144 2024-05-06,11:45:50.000,127,11138745,-795,0,1714995949,12937.346354019995,97.81577174999984,54302.07777552 2024-05-06,11:45:51.000,127,11138731,-795,0,1714995950,12937.534970699991,97.78052610000304,54302.18956944001 2024-05-06,11:45:52.000,127,11138711,-795,0,1714995951,12937.622542730001,97.71003480000218,54302.16162096001 2024-05-06,11:45:53.000,127,11138730,-795,0,1714995952,12937.642751660002,97.74528044999897,54302.02187856001 2024-05-06,11:45:54.000,127,11138731,-795,0,1714995953,12937.683169520002,97.71708393000154,54302.0358528 2024-05-06,11:45:55.000,127,11138708,-795,0,1714995954,12937.737059999992,97.66774001999875,54302.105724 2024-05-06,11:45:56.000,127,11138704,-795,0,1714995955,12937.824632030002,97.61134698000387,54302.0358528 2024-05-06,11:45:57.000,127,11138739,-795,0,1714995956,12937.851577269998,97.64659263000067,54301.9659816 2024-05-06,11:45:58.000,127,11138769,-795,0,1714995957,12937.972830849998,97.71708393000154,54302.00091720001 2024-05-06,11:45:59.000,127,11138692,-795,0,1714995958,12938.067139189989,97.76642784000433,54302.01489144 2024-05-06,11:46:00.000,127,11138688,-795,0,1714995959,12938.161447529994,97.75232957999833,54302.11271112 2024-05-06,11:46:01.000,127,11138729,-795,0,1714995960,12938.222074319994,97.68183828000474,54302.07078840001 2024-05-06,11:46:02.000,127,11138738,-795,0,1714995961,12938.222074319994,97.66069088999939,54301.99393008001 2024-05-06,11:46:03.000,127,11138745,-795,0,1714995962,12938.25575587,97.61134698000387,54302.04283992001 2024-05-06,11:46:04.000,127,11138763,-795,0,1714995963,12938.424163619995,97.55495394000172,54302.09174976001 2024-05-06,11:46:05.000,127,11138736,-795,0,1714995964,12938.525208269995,97.49151177000022,54302.23847928001 2024-05-06,11:46:06.000,127,11138742,-795,0,1714995965,12938.673407089991,97.45626612000342,54302.29437624 2024-05-06,11:46:07.000,127,11138733,-795,0,1714995966,12938.794660669992,97.39987308000127,54302.30835048001 2024-05-06,11:46:08.000,127,11138726,-795,0,1714995967,12939.023695210002,97.35052916999848,54302.483028480005 2024-05-06,11:46:09.000,127,11138762,-795,0,1714995968,12939.037167829993,97.35052916999848,54302.35726032001 2024-05-06,11:46:10.000,127,11138710,-795,0,1714995969,12939.138212479993,97.39987308000127,54302.23847928001 2024-05-06,11:46:11.000,127,11138774,-795,0,1714995970,12939.387455949989,97.40692221000063,54302.64373224001 2024-05-06,11:46:12.000,127,11138705,-795,0,1714995971,12939.623226799995,97.42806959999871,54302.7345648 2024-05-06,11:46:13.000,127,11138767,-795,0,1714995972,12939.79163454999,97.48446264000086,54302.75552616 2024-05-06,11:46:14.000,127,11138708,-795,0,1714995973,12939.986987539996,97.5126591599983,54302.79744888 2024-05-06,11:46:15.000,127,11138760,-795,0,1714995974,12940.135186359992,97.5126591599983,54303.02103672 2024-05-06,11:46:16.000,127,11138739,-795,0,1714995975,12940.216022079992,97.540855680003,54303.07693368001 2024-05-06,11:46:17.000,127,11138779,-795,0,1714995976,12940.330539349998,97.49856089999957,54303.035010960004 2024-05-06,11:46:18.000,127,11138736,-795,0,1714995977,12940.344011970003,97.50561002999893,54303.1188564 2024-05-06,11:46:19.000,127,11138753,-795,0,1714995978,12940.330539349998,97.47036438000214,54303.153792000005 2024-05-06,11:46:20.000,127,11138711,-795,0,1714995979,12940.364220899988,97.3787256900032,54303.16776624001 2024-05-06,11:46:21.000,127,11138781,-795,0,1714995980,12940.397902449993,97.37167656000383,54303.41231544001 2024-05-06,11:46:22.000,127,11138757,-795,0,1714995981,12940.330539349998,97.30823439000233,54303.50314800001 2024-05-06,11:46:23.000,127,11138781,-795,0,1714995982,12940.216022079992,97.27298873999825,54303.52410936 2024-05-06,11:46:24.000,127,11138691,-795,0,1714995983,12940.061086950001,97.28003787000489,54303.3983412 2024-05-06,11:46:25.000,127,11138711,-795,0,1714995984,12939.845525029996,97.28708700000425,54303.28654728 2024-05-06,11:46:26.000,127,11138714,-795,0,1714995985,12939.81184347999,97.31528352000169,54303.37737984 2024-05-06,11:46:27.000,127,11138761,-795,0,1714995986,12939.75121668999,97.25184135000018,54303.370392720004 2024-05-06,11:46:28.000,127,11138709,-795,0,1714995987,12939.63669942,97.12495701000444,54303.34244424001 2024-05-06,11:46:29.000,127,11138730,-795,0,1714995988,12939.44808273999,97.00512180000078,54303.23763744 2024-05-06,11:46:30.000,127,11138758,-795,0,1714995989,12939.286411299989,96.87823745999776,54303.20968896 2024-05-06,11:46:31.000,127,11138741,-795,0,1714995990,12939.252729749998,96.79364789999818,54303.38436696001 2024-05-06,11:46:32.000,127,11138659,-795,0,1714995991,12939.030431519997,96.70200920999923,54303.40532832 2024-05-06,11:46:33.000,127,11138685,-795,0,1714995992,12938.821605910001,96.63856703999772,54303.26558592001 2024-05-06,11:46:34.000,127,11138737,-795,0,1714995993,12938.727297569996,96.56807574000413,54303.202701840004 2024-05-06,11:46:35.000,127,11138741,-795,0,1714995994,12938.55888982,96.51168270000198,54303.23065032 2024-05-06,11:46:36.000,127,11138759,-795,0,1714995995,12938.45110885999,96.50463357000262,54303.23763744 2024-05-06,11:46:37.000,127,11138721,-795,0,1714995996,12938.2759648,96.37070010000025,54303.07693368001 2024-05-06,11:46:38.000,127,11138751,-795,0,1714995997,12938.201865389994,96.30020879999938,54303.09789504001 2024-05-06,11:46:39.000,127,11138719,-795,0,1714995998,12938.134502289999,96.12398055000085,54303.00007536001 2024-05-06,11:46:40.000,127,11138737,-795,0,1714995999,12938.107557049989,95.99004707999848,54303.09090792 2024-05-06,11:46:41.000,127,11138737,-795,0,1714996000,12938.013248709998,95.8702118700021,54303.07693368001 2024-05-06,11:46:42.000,127,11138740,-795,0,1714996001,12937.932412989998,95.75037665999844,54302.95815264001 2024-05-06,11:46:43.000,127,11138751,-795,0,1714996002,12937.730323689997,95.63054145000206,54302.85334584 2024-05-06,11:46:44.000,127,11138737,-795,0,1714996003,12937.494552839991,95.48955885000032,54302.81142312001 2024-05-06,11:46:45.000,127,11138726,-795,0,1714996004,12937.41371711999,95.39087103000202,54302.804436 2024-05-06,11:46:46.000,127,11138771,-795,0,1714996005,12937.265518299995,95.31333060000179,54302.83238448001 2024-05-06,11:46:47.000,127,11138699,-795,0,1714996006,12937.063428999994,95.17939712999942,54302.720590560006 2024-05-06,11:46:48.000,127,11138668,-795,0,1714996007,12936.935439109999,95.10890582999855,54302.60879664 2024-05-06,11:46:49.000,127,11138727,-795,0,1714996008,12936.908493869989,95.03136539999832,54302.67866784 2024-05-06,11:46:50.000,127,11138765,-795,0,1714996009,12936.881548629994,94.96792323000409,54302.629758 2024-05-06,11:46:51.000,127,11138755,-795,0,1714996010,12936.814185529998,94.86923540999851,54302.58783528 2024-05-06,11:46:52.000,127,11138743,-795,0,1714996011,12936.767031359988,94.819891500003,54302.58783528 2024-05-06,11:46:53.000,127,11138727,-795,0,1714996012,12936.679459329993,94.77759671999956,54302.52495120001 2024-05-06,11:46:54.000,127,11138760,-795,0,1714996013,12936.497578959992,94.7705475900002,54302.434118640005 2024-05-06,11:46:55.000,127,11138718,-795,0,1714996014,12936.396534309992,94.75644933000149,54302.33629896001 2024-05-06,11:46:56.000,127,11138656,-795,0,1714996015,12936.308962279996,94.79874410999764,54302.39918304 2024-05-06,11:46:57.000,127,11138694,-795,0,1714996016,12936.106872979995,94.81284237000364,54302.18258232 2024-05-06,11:46:58.000,127,11138751,-795,0,1714996017,12935.99235570999,94.84808802000043,54302.23149216 2024-05-06,11:46:59.000,127,11138729,-795,0,1714996018,12935.89131105999,94.90448106000258,54302.18258232 2024-05-06,11:47:00.000,127,11138709,-795,0,1714996019,12935.89804737,94.9185793200013,54302.16162096001 2024-05-06,11:47:01.000,127,11138736,-795,0,1714996020,12935.81047533999,94.96792323000409,54302.07777552 2024-05-06,11:47:02.000,127,11138696,-795,0,1714996021,12935.89131105999,94.98202149000281,54302.2454664 2024-05-06,11:47:03.000,127,11138754,-795,0,1714996022,12935.884574749994,94.9538249699981,54302.217517920006 2024-05-06,11:47:04.000,127,11138704,-795,0,1714996023,12935.79026640999,94.97497236000345,54302.09174976001 2024-05-06,11:47:05.000,127,11138722,-795,0,1714996024,12935.85762951,94.96087410000473,54302.147646720005 2024-05-06,11:47:06.000,127,11138787,-795,0,1714996025,12935.9182563,95.0172671399996,54302.16162096001 2024-05-06,11:47:07.000,127,11138757,-795,0,1714996026,12935.97214677999,94.97497236000345,54302.08476264 2024-05-06,11:47:08.000,127,11138744,-795,0,1714996027,12936.03950988,94.96792323000409,54302.105724 2024-05-06,11:47:09.000,127,11138745,-795,0,1714996028,12936.15402714999,95.03841452999768,54302.06380128 2024-05-06,11:47:10.000,127,11138739,-795,0,1714996029,12936.383061690001,95.04546366000432,54302.25245352 2024-05-06,11:47:11.000,127,11138761,-795,0,1714996030,12936.490842649997,95.05956192000303,54301.95200736001 2024-05-06,11:47:12.000,127,11138719,-795,0,1714996031,12936.699668259993,95.07366018000175,54302.18258232 2024-05-06,11:47:13.000,127,11138654,-795,0,1714996032,12936.814185529998,95.0666110500024,54302.05681416 2024-05-06,11:47:14.000,127,11138702,-795,0,1714996033,12936.996065899999,95.0666110500024,54302.21053080001 2024-05-06,11:47:15.000,127,11138700,-795,0,1714996034,12937.204891509995,95.17234800000006,54302.3502732 2024-05-06,11:47:16.000,127,11138731,-795,0,1714996035,12937.4002445,95.24988843000028,54302.44809288 2024-05-06,11:47:17.000,127,11138732,-795,0,1714996036,12937.501289150001,95.31333060000179,54302.385208800006 2024-05-06,11:47:18.000,127,11138746,-795,0,1714996037,12937.669696899997,95.34857624999859,54302.552899680006 2024-05-06,11:47:19.000,127,11138732,-795,0,1714996038,12937.972830849998,95.3767727700033,54302.75552616 2024-05-06,11:47:20.000,127,11138684,-795,0,1714996039,12938.121029669994,95.40496929000074,54302.79744888 2024-05-06,11:47:21.000,127,11138685,-795,0,1714996040,12938.22881062999,95.36267451000458,54302.77648752 2024-05-06,11:47:22.000,127,11138746,-795,0,1714996041,12938.323118969995,95.29218321000371,54302.79046176001 2024-05-06,11:47:23.000,127,11138716,-795,0,1714996042,12938.343327899995,95.28513408000435,54302.937191280005 2024-05-06,11:47:24.000,127,11138773,-795,0,1714996043,12938.323118969995,95.29218321000371,54302.986101120005 2024-05-06,11:47:25.000,127,11138775,-795,0,1714996044,12938.32985527999,95.33447798999987,54303.17475336001 2024-05-06,11:47:26.000,127,11138733,-795,0,1714996045,12938.28943741999,95.29923234000307,54303.30750864 2024-05-06,11:47:27.000,127,11138692,-795,0,1714996046,12938.242283249994,95.29923234000307,54303.25161168 2024-05-06,11:47:28.000,127,11138723,-795,0,1714996047,12938.147974909989,95.32742886000051,54303.1188564 2024-05-06,11:47:29.000,127,11138699,-795,0,1714996048,12938.046930259989,95.33447798999987,54303.17475336001 2024-05-06,11:47:30.000,127,11138735,-795,0,1714996049,12938.147974909989,95.29923234000307,54303.34244424001 2024-05-06,11:47:31.000,127,11138718,-795,0,1714996050,12938.22881062999,95.34152711999923,54303.44725104 2024-05-06,11:47:32.000,127,11138764,-795,0,1714996051,12938.141238599994,95.33447798999987,54303.53109648001 2024-05-06,11:47:33.000,127,11138747,-795,0,1714996052,12938.067139189989,95.36972364000394,54303.52410936 2024-05-06,11:47:34.000,127,11138723,-795,0,1714996053,12938.087348119989,95.44021494000481,54303.47519952 2024-05-06,11:47:35.000,127,11138745,-795,0,1714996054,12938.080611809994,95.46841146000224,54303.62891616001 2024-05-06,11:47:36.000,127,11138705,-795,0,1714996055,12938.033457639998,95.46841146000224,54303.61494192 2024-05-06,11:47:37.000,127,11138712,-795,0,1714996056,12937.986303469988,95.44726407000417,54303.58699344 2024-05-06,11:47:38.000,127,11138728,-795,0,1714996057,12937.925676680003,95.38382190000266,54303.55205784001 2024-05-06,11:47:39.000,127,11138687,-795,0,1714996058,12937.925676680003,95.3767727700033,54303.559044960006 2024-05-06,11:47:40.000,127,11138716,-795,0,1714996059,12938.067139189989,95.32742886000051,54303.73372296 2024-05-06,11:47:41.000,127,11138714,-795,0,1714996060,12938.094084429998,95.34857624999859,54303.7127616 2024-05-06,11:47:42.000,127,11138671,-795,0,1714996061,12938.114293359999,95.35562537999795,54303.775645680005 2024-05-06,11:47:43.000,127,11138692,-795,0,1714996062,12938.107557049989,95.34152711999923,54303.76167144 2024-05-06,11:47:44.000,127,11138700,-795,0,1714996063,12938.100820739994,95.33447798999987,54303.7127616 2024-05-06,11:47:45.000,127,11138681,-795,0,1714996064,12938.087348119989,95.34857624999859,54303.726735840006 2024-05-06,11:47:46.000,127,11138719,-795,0,1714996065,12938.087348119989,95.36267451000458,54303.76167144 2024-05-06,11:47:47.000,127,11138700,-795,0,1714996066,12938.067139189989,95.39087103000202,54303.75468432 2024-05-06,11:47:48.000,127,11138707,-795,0,1714996067,12937.979567159993,95.39087103000202,54303.62192904 2024-05-06,11:47:49.000,127,11138765,-795,0,1714996068,12937.858313579993,95.40496929000074,54303.73372296 2024-05-06,11:47:50.000,127,11138735,-795,0,1714996069,12937.824632030002,95.36972364000394,54303.824555520005 2024-05-06,11:47:51.000,127,11138742,-755,0,1714996070,12937.797686789992,95.33447798999987,54303.852504 2024-05-06,11:47:52.000,127,11138681,-795,0,1714996071,12937.669696899997,95.24988843000028,54303.81058128 2024-05-06,11:47:53.000,127,11138723,-795,0,1714996072,12937.588861179996,95.15120061000198,54303.69180024 2024-05-06,11:47:54.000,127,11138680,-795,0,1714996073,12937.48108022,95.05956192000303,54303.73372296 2024-05-06,11:47:55.000,127,11138695,-795,0,1714996074,12937.386771879996,95.04546366000432,54303.62192904 2024-05-06,11:47:56.000,127,11138733,-795,0,1714996075,12937.346354019995,95.01021801000024,54303.726735840006 2024-05-06,11:47:57.000,127,11138768,-795,0,1714996076,12937.1981552,95.03136539999832,54303.6428904 2024-05-06,11:47:58.000,127,11138758,-795,0,1714996077,12937.21836413,95.0666110500024,54303.69180024 2024-05-06,11:47:59.000,127,11138688,-795,0,1714996078,12937.19141888999,95.10185669999919,54303.60096768001 2024-05-06,11:48:00.000,127,11138668,-795,0,1714996079,12937.23183674999,95.05251279000368,54303.69180024 2024-05-06,11:48:01.000,127,11138737,-795,0,1714996080,12937.29919985,95.03841452999768,54303.58699344 2024-05-06,11:48:02.000,127,11138749,-795,0,1714996081,12937.366562949996,95.03136539999832,54303.46122528001 2024-05-06,11:48:03.000,127,11138698,-795,0,1714996082,12937.366562949996,95.05251279000368,54303.46122528001 2024-05-06,11:48:04.000,127,11138739,-795,0,1714996083,12937.4002445,95.0666110500024,54303.489173760005 2024-05-06,11:48:05.000,127,11138729,-795,0,1714996084,12937.4002445,95.1652988700007,54303.56603208 2024-05-06,11:48:06.000,127,11138751,-795,0,1714996085,12937.33961771,95.24283930000092,54303.58699344 2024-05-06,11:48:07.000,127,11138718,-795,0,1714996086,12937.33288139999,95.34152711999923,54303.60096768001 2024-05-06,11:48:08.000,127,11138706,-795,0,1714996087,12937.326145089995,95.35562537999795,54303.40532832 2024-05-06,11:48:09.000,127,11138734,-795,0,1714996088,12937.42045343,95.46136233000288,54303.58000632001 2024-05-06,11:48:10.000,127,11138715,-795,0,1714996089,12937.494552839991,95.49660797999968,54303.56603208 2024-05-06,11:48:11.000,127,11138743,-795,0,1714996090,12937.561915940001,95.58119753999927,54303.489173760005 2024-05-06,11:48:12.000,127,11138724,-795,0,1714996091,12937.467607599996,95.70808188000228,54303.62891616001 2024-05-06,11:48:13.000,127,11138786,-795,0,1714996092,12937.561915940001,95.74332752999908,54303.61494192 2024-05-06,11:48:14.000,127,11138738,-795,0,1714996093,12937.602333800001,95.79972057000123,54303.69180024 2024-05-06,11:48:15.000,127,11138726,-795,0,1714996094,12937.602333800001,95.8208679599993,54303.79660704001 2024-05-06,11:48:16.000,127,11138711,-795,0,1714996095,12937.609070109997,95.8702118700021,54303.76167144 2024-05-06,11:48:17.000,127,11138736,-795,0,1714996096,12937.555179629991,95.8208679599993,54303.73372296 2024-05-06,11:48:18.000,127,11138736,-795,0,1714996097,12937.474343909991,95.84201535000466,54303.607954800005 2024-05-06,11:48:19.000,127,11138694,-795,0,1714996098,12937.406980809996,95.85611361000338,54303.62192904 2024-05-06,11:48:20.000,127,11138725,-795,0,1714996099,12937.454134979991,95.89135926000017,54303.775645680005 2024-05-06,11:48:21.000,127,11138754,-795,0,1714996100,12937.4002445,95.89135926000017,54303.59398056 2024-05-06,11:48:22.000,127,11138723,-795,0,1714996101,12937.474343909991,95.91955578000488,54303.79660704001 2024-05-06,11:48:23.000,127,11138725,-795,0,1714996102,12937.48108022,95.91250664999825,54303.69878736001 2024-05-06,11:48:24.000,127,11138702,-795,0,1714996103,12937.508025459996,95.85611361000338,54303.46122528001 2024-05-06,11:48:25.000,127,11138694,-795,0,1714996104,12937.534970699991,95.76447492000443,54303.59398056 2024-05-06,11:48:26.000,127,11138706,-795,0,1714996105,12937.41371711999,95.64463971000077,54303.52410936 2024-05-06,11:48:27.000,127,11138763,-795,0,1714996106,12937.346354019995,95.5107062399984,54303.51013512001 2024-05-06,11:48:28.000,127,11138781,-795,0,1714996107,12937.13079209999,95.36972364000394,54303.38436696001 2024-05-06,11:48:29.000,127,11138755,-795,0,1714996108,12936.895021249999,95.29218321000371,54303.33545712001 2024-05-06,11:48:30.000,127,11138748,-795,0,1714996109,12936.807449219988,95.24283930000092,54303.41231544001 2024-05-06,11:48:31.000,127,11138733,-795,0,1714996110,12936.753558739998,95.17939712999942,54303.321482880005 2024-05-06,11:48:32.000,127,11138696,-795,0,1714996111,12936.706404570003,95.21464278000349,54303.30750864 2024-05-06,11:48:33.000,127,11138689,-795,0,1714996112,12936.625568850002,95.20054452000477,54303.153792000005 2024-05-06,11:48:34.000,127,11138677,-795,0,1714996113,12936.558205749992,95.18644625999877,54303.21667608001 2024-05-06,11:48:35.000,127,11138716,-795,0,1714996114,12936.470633719997,95.12300409000454,54303.04199808 2024-05-06,11:48:36.000,127,11138732,-795,0,1714996115,12936.605359920002,95.04546366000432,54303.24462456001 2024-05-06,11:48:37.000,127,11138715,-795,0,1714996116,12936.457161099992,94.9538249699981,54303.09090792 2024-05-06,11:48:38.000,127,11138761,-795,0,1714996117,12936.524524200002,94.85513714999979,54303.2585988 2024-05-06,11:48:39.000,127,11138726,-795,0,1714996118,12936.511051579997,94.77759671999956,54303.24462456001 2024-05-06,11:48:40.000,127,11138689,-795,0,1714996119,12936.544733130002,94.74235107000277,54303.16776624001 2024-05-06,11:48:41.000,127,11138698,-795,0,1714996120,12936.524524200002,94.7705475900002,54303.20968896 2024-05-06,11:48:42.000,127,11138719,-795,0,1714996121,12936.571678369997,94.7705475900002,54303.13981776 2024-05-06,11:48:43.000,127,11138734,-795,0,1714996122,12936.672723019998,94.86218627999915,54303.16077912 2024-05-06,11:48:44.000,127,11138728,-795,0,1714996123,12936.706404570003,94.97497236000345,54303.1188564 2024-05-06,11:48:45.000,127,11138761,-795,0,1714996124,12936.854603389998,95.1300532200039,54303.1887276 2024-05-06,11:48:46.000,127,11138736,-795,0,1714996125,12937.02974744999,95.27808494999772,54303.3983412 2024-05-06,11:48:47.000,127,11138724,-795,0,1714996126,12937.124055789995,95.4754605900016,54303.40532832 2024-05-06,11:48:48.000,127,11138665,-795,0,1714996127,12937.23183674999,95.63759058000142,54303.51013512001 2024-05-06,11:48:49.000,127,11138726,-795,0,1714996128,12937.225100439995,95.86316274000274,54303.35641848 2024-05-06,11:48:50.000,127,11138726,-795,0,1714996129,12937.29246353999,95.94070317000296,54303.41231544001 2024-05-06,11:48:51.000,127,11138692,-795,0,1714996130,12937.534970699991,96.0816857700047,54303.58699344 2024-05-06,11:48:52.000,127,11138735,-795,0,1714996131,12937.723587380002,96.13102968000021,54303.81058128 2024-05-06,11:48:53.000,127,11138794,-795,0,1714996132,12937.824632030002,96.2156192399998,54303.76167144 2024-05-06,11:48:54.000,127,11138726,-795,0,1714996133,12937.817895719993,96.27201228000195,54303.90141384 2024-05-06,11:48:55.000,127,11138723,-795,0,1714996134,12937.871786199998,96.33545445000345,54303.97827216 2024-05-06,11:48:56.000,127,11138747,-795,0,1714996135,12937.918940369993,96.37774922999961,54303.83154264 2024-05-06,11:48:57.000,127,11138666,-795,0,1714996136,12938.040193949993,96.44119140000112,54304.041156240004 2024-05-06,11:48:58.000,127,11138755,-795,0,1714996137,12937.999776089993,96.43414227000176,54303.9573108 2024-05-06,11:48:59.000,127,11138745,-795,0,1714996138,12937.972830849998,96.45528965999983,54304.00622064001 2024-05-06,11:49:00.000,127,11138743,-795,0,1714996139,12938.060402879993,96.5257809600007,54304.11801456 2024-05-06,11:49:01.000,127,11138739,-795,0,1714996140,12938.087348119989,96.63856703999772,54304.11801456 2024-05-06,11:49:02.000,127,11138750,-795,0,1714996141,12938.168183839989,96.80774616000417,54304.2367956 2024-05-06,11:49:03.000,127,11138725,-795,0,1714996142,12938.242283249994,97.03331831999822,54304.24378272 2024-05-06,11:49:04.000,127,11138707,-795,0,1714996143,12938.201865389994,97.22364483000274,54304.18089864001 2024-05-06,11:49:05.000,127,11138709,-795,0,1714996144,12938.282701109994,97.41397133999999,54304.31365392 2024-05-06,11:49:06.000,127,11138766,-795,0,1714996145,12938.35006420999,97.5126591599983,54304.43243496 2024-05-06,11:49:07.000,127,11138704,-795,0,1714996146,12938.43763624,97.61839611000323,54304.43243496 2024-05-06,11:49:08.000,127,11138731,-795,0,1714996147,12938.383745759995,97.6888874100041,54304.34160240001 2024-05-06,11:49:09.000,127,11138751,-795,0,1714996148,12938.49152671999,97.81577174999984,54304.551216 2024-05-06,11:49:10.000,127,11138753,-795,0,1714996149,12938.59930768,97.84396827000455,54304.6210872 2024-05-06,11:49:11.000,127,11138748,-795,0,1714996150,12938.821605910001,97.9356069600035,54304.62807432 2024-05-06,11:49:12.000,127,11138711,-795,0,1714996151,12938.983277350002,97.94265609000286,54304.85864928 2024-05-06,11:49:13.000,127,11138728,-795,0,1714996152,12938.963068420002,97.97790173999965,54304.67698416001 2024-05-06,11:49:14.000,127,11138739,-795,0,1714996153,12939.003486280002,98.04134391000116,54304.84467504001 2024-05-06,11:49:15.000,127,11138748,-795,0,1714996154,12939.185366649988,98.11183521000203,54304.998391680005 2024-05-06,11:49:16.000,127,11138746,-795,0,1714996155,12939.252729749998,98.12593347000075,54305.06127576001 2024-05-06,11:49:17.000,127,11138727,-795,0,1714996156,12939.266202369989,98.23167041999841,54305.08922424001 2024-05-06,11:49:18.000,127,11138715,-795,0,1714996157,12939.441346429994,98.33035824000399,54305.17306968 2024-05-06,11:49:19.000,127,11138710,-795,0,1714996158,12939.56933631999,98.41494780000357,54305.35473480001 2024-05-06,11:49:20.000,127,11138710,-795,0,1714996159,12939.562600009995,98.49953736000316,54305.46652872 2024-05-06,11:49:21.000,127,11138721,-795,0,1714996160,12939.51544584,98.64756909000425,54305.46652872 2024-05-06,11:49:22.000,127,11138706,-795,0,1714996161,12939.501973219994,98.74625691000256,54305.403644640006 2024-05-06,11:49:23.000,127,11138715,-795,0,1714996162,12939.582808939995,98.8731412499983,54305.44556736001 2024-05-06,11:49:24.000,127,11138719,-795,0,1714996163,12939.60975417999,98.86609211999894,54305.599284 2024-05-06,11:49:25.000,127,11138729,-795,0,1714996164,12939.79163454999,98.92248516000109,54305.75300064 2024-05-06,11:49:26.000,127,11138712,-795,0,1714996165,12939.81184347999,98.92248516000109,54305.885755920004 2024-05-06,11:49:27.000,127,11138704,-795,0,1714996166,12939.71753514,98.91543603000173,54305.73203928001 2024-05-06,11:49:28.000,127,11138741,-795,0,1714996167,12939.69732621,98.86609211999894,54306.004536960005 2024-05-06,11:49:29.000,127,11138719,-795,0,1714996168,12939.40766487999,98.78150255999935,54305.787936240005 2024-05-06,11:49:30.000,127,11138745,-795,0,1714996169,12939.326829159989,98.64756909000425,54305.955627120005 2024-05-06,11:49:31.000,127,11138732,-795,0,1714996170,12939.245993439989,98.59822518000146,54306.09536952001 2024-05-06,11:49:32.000,127,11138728,-795,0,1714996171,12939.138212479993,98.59822518000146,54306.19318920001 2024-05-06,11:49:33.000,127,11138742,-795,0,1714996172,12939.023695210002,98.6405199600049,54306.16524072001 2024-05-06,11:49:34.000,127,11138705,-795,0,1714996173,12938.976541039992,98.61937256999954,54306.186202079996 2024-05-06,11:49:35.000,127,11138775,-795,0,1714996174,12938.969804729997,98.6264216999989,54306.33293160001 2024-05-06,11:49:36.000,127,11138795,-795,0,1714996175,12938.841814840001,98.6405199600049,54306.30498312 2024-05-06,11:49:37.000,127,11138725,-795,0,1714996176,12938.61278029999,98.68986387000041,54306.25607328 2024-05-06,11:49:38.000,127,11138722,-795,0,1714996177,12938.37700945,98.61232344000018,54306.11633088001 2024-05-06,11:49:39.000,127,11138738,-795,0,1714996178,12938.181656459994,98.5911760500021,54306.15126648 2024-05-06,11:49:40.000,127,11138736,-795,0,1714996179,12937.952621919998,98.41494780000357,54306.20017632 2024-05-06,11:49:41.000,127,11138746,-795,0,1714996180,12937.743796310002,98.30216171999928,54306.21415056001 2024-05-06,11:49:42.000,127,11138767,-795,0,1714996181,12937.561915940001,98.15412998999818,54306.13729224 2024-05-06,11:49:43.000,127,11138756,-795,0,1714996182,12937.23857306,98.02019652000308,54306.0883824 2024-05-06,11:49:44.000,127,11138727,-795,0,1714996183,12936.96912065999,97.87921392000135,54305.92069152 2024-05-06,11:49:45.000,127,11138705,-795,0,1714996184,12936.746822429988,97.7241330600009,54305.81588472 2024-05-06,11:49:46.000,127,11138741,-795,0,1714996185,12936.753558739998,97.61839611000323,54305.79492336 2024-05-06,11:49:47.000,127,11138725,-795,0,1714996186,12936.659250399993,97.59724871999788,54305.76697488 2024-05-06,11:49:48.000,127,11138679,-795,0,1714996187,12936.490842649997,97.51970828999765,54305.53639992 2024-05-06,11:49:49.000,127,11138724,-795,0,1714996188,12936.389797999997,97.42102046999935,54305.501464320005 2024-05-06,11:49:50.000,127,11138715,-795,0,1714996189,12936.477370029992,97.32233265000104,54305.52242568001 2024-05-06,11:49:51.000,127,11138719,-715,0,1714996190,12936.416743239992,97.3293817800004,54305.403644640006 2024-05-06,11:49:52.000,127,11138726,-795,0,1714996191,12936.315698589991,97.29413613000361,54305.36172192 2024-05-06,11:49:53.000,127,11138751,-795,0,1714996192,12936.127081909995,97.33643090999976,54305.19403104 2024-05-06,11:49:54.000,127,11138727,-795,0,1714996193,12936.01930095,97.3293817800004,54305.13114696 2024-05-06,11:49:55.000,127,11138739,-795,0,1714996194,12935.97214677999,97.31528352000169,54305.15909544001 2024-05-06,11:49:56.000,127,11138750,-795,0,1714996195,12935.95867416,97.2306939600021,54305.117172720005 2024-05-06,11:49:57.000,127,11138743,-795,0,1714996196,12935.884574749994,97.20249744000466,54304.95646896 2024-05-06,11:49:58.000,127,11138721,-795,0,1714996197,12935.844156889994,97.13905527000315,54305.0053788 2024-05-06,11:49:59.000,127,11138666,-795,0,1714996198,12935.756584859999,97.08971136000036,54304.85166216001 2024-05-06,11:50:00.000,127,11138716,-795,0,1714996199,12935.743112239994,97.082662230001,54304.85864928 2024-05-06,11:50:01.000,127,11138732,-795,0,1714996200,12935.588177109988,97.11085874999844,54304.82371368001 2024-05-06,11:50:02.000,127,11138712,-795,0,1714996201,12935.514077699998,97.13905527000315,54304.64903568 2024-05-06,11:50:03.000,127,11138736,-795,0,1714996202,12935.527550319988,97.15315353000187,54304.614100080005 2024-05-06,11:50:04.000,127,11138718,-795,0,1714996203,12935.460187219993,97.16725179000059,54304.53724176001 2024-05-06,11:50:05.000,127,11138765,-795,0,1714996204,12935.386087810002,97.20249744000466,54304.64204856 2024-05-06,11:50:06.000,127,11138706,-795,0,1714996205,12935.298515779992,97.2306939600021,54304.60012584 2024-05-06,11:50:07.000,127,11138755,-795,0,1714996206,12935.130108029996,97.25889047999954,54304.46737056001 2024-05-06,11:50:08.000,127,11138766,-795,0,1714996207,12935.062744930001,97.29413613000361,54304.27173120001 2024-05-06,11:50:09.000,127,11138704,-795,0,1714996208,12935.076217549991,97.35757829999784,54304.31365392 2024-05-06,11:50:10.000,127,11138747,-795,0,1714996209,12934.93475503999,97.36462743000448,54304.22282136001 2024-05-06,11:50:11.000,127,11138736,-795,0,1714996210,12934.826974079995,97.3293817800004,54304.14596304 2024-05-06,11:50:12.000,127,11138731,-795,0,1714996211,12934.86065563,97.39282395000191,54304.13198880001 2024-05-06,11:50:13.000,127,11138774,-795,0,1714996212,12934.786556219995,97.39987308000127,54304.041156240004 2024-05-06,11:50:14.000,127,11138763,-795,0,1714996213,12934.786556219995,97.37167656000383,54303.93634944001 2024-05-06,11:50:15.000,127,11138734,-795,0,1714996214,12934.65856633,97.38577482000255,54303.873465360004 2024-05-06,11:50:16.000,127,11138664,-795,0,1714996215,12934.67203894999,97.47036438000214,54303.92936232 2024-05-06,11:50:17.000,127,11138686,-795,0,1714996216,12934.57099429999,97.44921699000406,54303.86647824001 2024-05-06,11:50:18.000,127,11138782,-795,0,1714996217,12934.490158579989,97.31528352000169,54303.86647824001 2024-05-06,11:50:19.000,127,11138730,-795,0,1714996218,12934.362168689993,97.28708700000425,54303.7127616 2024-05-06,11:50:20.000,127,11138737,-795,0,1714996219,12934.382377619993,97.2306939600021,54303.75468432 2024-05-06,11:50:21.000,127,11138761,-795,0,1714996220,12934.341959759993,97.20954657000402,54303.61494192 2024-05-06,11:50:22.000,127,11138725,-795,0,1714996221,12934.510367509989,97.22364483000274,54303.74071008 2024-05-06,11:50:23.000,127,11138746,-795,0,1714996222,12934.746138359995,97.2659396099989,54303.705774480004 2024-05-06,11:50:24.000,127,11138703,-795,0,1714996223,12934.81350145999,97.34348003999912,54303.58699344 2024-05-06,11:50:25.000,127,11138694,-795,0,1714996224,12934.90107349,97.43511872999807,54303.5730192 2024-05-06,11:50:26.000,127,11138732,-795,0,1714996225,12935.015590759991,97.4774135100015,54303.69878736001 2024-05-06,11:50:27.000,127,11138707,-795,0,1714996226,12935.069481239996,97.51970828999765,54303.62192904 2024-05-06,11:50:28.000,127,11138717,-795,0,1714996227,12934.988645519996,97.53380655000365,54303.50314800001 2024-05-06,11:50:29.000,127,11138697,-795,0,1714996228,12935.096426479991,97.58315045999916,54303.63590328 2024-05-06,11:50:30.000,127,11138744,-795,0,1714996229,12935.204207440001,97.61839611000323,54303.873465360004 2024-05-06,11:50:31.000,127,11138753,-795,0,1714996230,12935.170525889996,97.66069088999939,54303.86647824001 2024-05-06,11:50:32.000,127,11138705,-795,0,1714996231,12935.177262199992,97.65364176000003,54303.83852976001 2024-05-06,11:50:33.000,127,11138704,-795,0,1714996232,12935.150316959996,97.6747891499981,54303.69878736001 2024-05-06,11:50:34.000,127,11138671,-795,0,1714996233,12935.116635409991,97.64659263000067,54303.84551688001 2024-05-06,11:50:35.000,127,11138740,-795,0,1714996234,12935.231152679997,97.7241330600009,54303.88743960001 2024-05-06,11:50:36.000,127,11138743,-795,0,1714996235,12935.318724709992,97.69593654000346,54303.93634944001 2024-05-06,11:50:37.000,127,11138689,-795,0,1714996236,12935.258097919992,97.65364176000003,54303.85949112 2024-05-06,11:50:38.000,127,11138713,-795,0,1714996237,12935.305252090002,97.66069088999939,54303.873465360004 2024-05-06,11:50:39.000,127,11138723,-795,0,1714996238,12935.311988399997,97.73823131999961,54304.06910472 2024-05-06,11:50:40.000,127,11138672,-795,0,1714996239,12935.285043160002,97.76642784000433,54304.07609184 2024-05-06,11:50:41.000,127,11138728,-795,0,1714996240,12935.318724709992,97.82987000999856,54304.03416912001 2024-05-06,11:50:42.000,127,11138730,-795,0,1714996241,12935.419769359993,97.94970522000222,54303.97827216 2024-05-06,11:50:43.000,127,11138741,-795,0,1714996242,12935.581440799993,98.05544216999988,54304.05513048001 2024-05-06,11:50:44.000,127,11138743,-795,0,1714996243,12935.722903309994,98.11888434000139,54304.18089864001 2024-05-06,11:50:45.000,127,11138730,-795,0,1714996244,12935.95193784999,98.16117912000482,54304.32064104001 2024-05-06,11:50:46.000,127,11138761,-795,0,1714996245,12936.05971881,98.11888434000139,54304.4114736 2024-05-06,11:50:47.000,127,11138734,-795,0,1714996246,12936.05971881,98.15412998999818,54304.4813448 2024-05-06,11:50:48.000,127,11138757,-795,0,1714996247,12936.086664049995,98.15412998999818,54304.327628160005 2024-05-06,11:50:49.000,127,11138711,-795,0,1714996248,12936.026037259995,98.16822825000418,54304.495319040005 2024-05-06,11:50:50.000,127,11138717,-795,0,1714996249,12935.93846523,98.21757215999969,54304.6210872 2024-05-06,11:50:51.000,127,11138704,-795,0,1714996250,12935.89131105999,98.23871954999777,54304.565190240006 2024-05-06,11:50:52.000,127,11138704,-795,0,1714996251,12935.797002719999,98.25281781000376,54304.614100080005 2024-05-06,11:50:53.000,127,11138730,-795,0,1714996252,12935.716166999999,98.33740737000335,54304.62807432 2024-05-06,11:50:54.000,127,11138726,-795,0,1714996253,12935.756584859999,98.28806346000056,54304.74685536 2024-05-06,11:50:55.000,127,11138732,-795,0,1714996254,12935.85762951,98.35150563000207,54304.87262352001 2024-05-06,11:50:56.000,127,11138731,-795,0,1714996255,12935.91151998999,98.3797021499995,54304.90755912 2024-05-06,11:50:57.000,127,11138678,-795,0,1714996256,12936.005828329995,98.46429170999909,54304.97743032 2024-05-06,11:50:58.000,127,11138731,-795,0,1714996257,12936.026037259995,98.5277338800006,54304.88659776 2024-05-06,11:50:59.000,127,11138690,-795,0,1714996258,12936.05971881,98.5911760500021,54305.0053788 2024-05-06,11:51:00.000,127,11138704,-795,0,1714996259,12935.985619399995,98.57707779000339,54304.7957652 2024-05-06,11:51:01.000,127,11138744,-795,0,1714996260,12936.22139025,98.66871648000233,54305.117172720005 2024-05-06,11:51:02.000,127,11138761,-795,0,1714996261,12936.282017040001,98.71806038999785,54305.1451212 2024-05-06,11:51:03.000,127,11138757,-795,0,1714996262,12936.322434900001,98.75330604000192,54305.18005680001 2024-05-06,11:51:04.000,127,11138739,-795,0,1714996263,12936.308962279996,98.71806038999785,54305.07525 2024-05-06,11:51:05.000,127,11138708,-795,0,1714996264,12936.329171209996,98.69691299999977,54305.13114696 2024-05-06,11:51:06.000,127,11138790,-795,0,1714996265,12936.315698589991,98.70396212999913,54305.17306968 2024-05-06,11:51:07.000,127,11138718,-795,0,1714996266,12936.22139025,98.79560081999807,54305.15210832 2024-05-06,11:51:08.000,127,11138735,-795,0,1714996267,12936.187708699996,98.83084647000214,54305.11018560001 2024-05-06,11:51:09.000,127,11138759,-795,0,1714996268,12936.127081909995,98.90133777000301,54305.166082560005 2024-05-06,11:51:10.000,127,11138705,-795,0,1714996269,12936.22139025,98.88019037999766,54305.34076056 2024-05-06,11:51:11.000,127,11138762,-795,0,1714996270,12936.302225970001,98.90133777000301,54305.3197992 2024-05-06,11:51:12.000,127,11138726,-795,0,1714996271,12936.410006929997,98.96477994000452,54305.39665752001 2024-05-06,11:51:13.000,127,11138710,-795,0,1714996272,12936.376325379992,99.00002559000131,54305.27787648001 2024-05-06,11:51:14.000,127,11138716,-795,0,1714996273,12936.335907519991,98.9859273300026,54305.34774768001 2024-05-06,11:51:15.000,127,11138715,-795,0,1714996274,12936.335907519991,98.9859273300026,54305.333773440005 2024-05-06,11:51:16.000,127,11138719,-795,0,1714996275,12936.342643830001,99.06346776000282,54305.34076056 2024-05-06,11:51:17.000,127,11138711,-795,0,1714996276,12936.423479550002,99.09166428000026,54305.48050296 2024-05-06,11:51:18.000,127,11138681,-795,0,1714996277,12936.410006929997,99.09166428000026,54305.50845144 2024-05-06,11:51:19.000,127,11138730,-795,0,1714996278,12936.463897410002,99.12690993000433,54305.599284 2024-05-06,11:51:20.000,127,11138728,-795,0,1714996279,12936.497578959992,99.25379427000007,54305.60627112 2024-05-06,11:51:21.000,127,11138720,-795,0,1714996280,12936.504315270002,99.28903992000414,54305.599284 2024-05-06,11:51:22.000,127,11138743,-795,0,1714996281,12936.551469439997,99.3947768700018,54305.4595416 2024-05-06,11:51:23.000,127,11138733,-795,0,1714996282,12936.672723019998,99.4300225199986,54305.47351584001 2024-05-06,11:51:24.000,127,11138708,-795,0,1714996283,12936.760295049993,99.50051381999947,54305.57832264 2024-05-06,11:51:25.000,127,11138734,-795,0,1714996284,12937.023011139994,99.59215250999841,54305.80191048 2024-05-06,11:51:26.000,127,11138727,-795,0,1714996285,12937.17120995999,99.6414964200012,54305.86479456 2024-05-06,11:51:27.000,127,11138703,-795,0,1714996286,12937.31267246999,99.74723336999887,54305.89973016001 2024-05-06,11:51:28.000,127,11138715,-795,0,1714996287,12937.4002445,99.84592119000445,54305.78094912001 2024-05-06,11:51:29.000,127,11138679,-795,0,1714996288,12937.285727229995,99.91641248999804,54305.92069152 2024-05-06,11:51:30.000,127,11138722,-795,0,1714996289,12937.23183674999,99.95165814000211,54306.004536960005 2024-05-06,11:51:31.000,127,11138742,-795,0,1714996290,12937.13079209999,99.91641248999804,54306.018511199996 2024-05-06,11:51:32.000,127,11138707,-795,0,1714996291,12937.225100439995,99.86706858000252,54306.13030512 2024-05-06,11:51:33.000,127,11138701,-795,0,1714996292,12937.11058316999,99.89526509999996,54306.03947256 2024-05-06,11:51:34.000,127,11138651,-795,0,1714996293,12937.15100102999,99.94460901000275,54306.19318920001 2024-05-06,11:51:35.000,127,11138731,-795,0,1714996294,12937.13752841,99.93051075000403,54306.339918720005 2024-05-06,11:51:36.000,127,11138701,-795,0,1714996295,12936.98932958999,99.95165814000211,54306.27004752 2024-05-06,11:51:37.000,127,11138725,-795,0,1714996296,12936.868076009989,99.95870727000147,54306.26306040001 2024-05-06,11:51:38.000,127,11138721,-795,0,1714996297,12936.726613499988,99.94460901000275,54306.053446800004 2024-05-06,11:51:39.000,127,11138736,-795,0,1714996298,12936.605359920002,100.00805118000426,54306.11633088001 2024-05-06,11:51:40.000,127,11138695,-795,0,1714996299,12936.450424789997,99.99395291999826,54306.06742104001 2024-05-06,11:51:41.000,127,11138715,-795,0,1714996300,12936.302225970001,99.99395291999826,54306.221137680004 2024-05-06,11:51:42.000,127,11138737,-795,0,1714996301,12936.19444500999,100.02214944000298,54306.20017632 2024-05-06,11:51:43.000,127,11138758,-795,0,1714996302,12936.09340035999,100.06444421999913,54306.09536952001 2024-05-06,11:51:44.000,127,11138709,-795,0,1714996303,12935.985619399995,100.00805118000426,54305.97658848001 2024-05-06,11:51:45.000,127,11138681,-795,0,1714996304,12935.864365819994,100.07149334999849,54305.9137044 2024-05-06,11:51:46.000,127,11138724,-795,0,1714996305,12935.763321169994,100.02919857000234,54305.85780744001 2024-05-06,11:51:47.000,127,11138742,-795,0,1714996306,12935.581440799993,100.01510031000362,54305.787936240005 2024-05-06,11:51:48.000,127,11138757,-795,0,1714996307,12935.399560429993,99.93755988000339,54305.550374160004 2024-05-06,11:51:49.000,127,11138737,-795,0,1714996308,12935.298515779992,99.78247902000294,54305.55736128 2024-05-06,11:51:50.000,127,11138701,-795,0,1714996309,12935.365878880002,99.66969293999864,54305.60627112 2024-05-06,11:51:51.000,127,11138750,-795,0,1714996310,12935.419769359993,99.61329990000377,54305.501464320005 2024-05-06,11:51:52.000,127,11138720,-795,0,1714996311,12935.473659839998,99.59920163999777,54305.3896704 2024-05-06,11:51:53.000,127,11138747,-795,0,1714996312,12935.291779469997,99.62034903000313,54305.15210832 2024-05-06,11:51:54.000,127,11138694,-795,0,1714996313,12935.365878880002,99.66264380999928,54305.10319848 2024-05-06,11:51:55.000,127,11138677,-795,0,1714996314,12935.500605079993,99.71903685000143,54305.08922424001 2024-05-06,11:51:56.000,127,11138713,-795,0,1714996315,12935.594913419998,99.74018423999951,54305.07525 2024-05-06,11:51:57.000,127,11138697,-795,0,1714996316,12935.554495559998,99.7895281500023,54304.97743032 2024-05-06,11:51:58.000,127,11138740,-795,0,1714996317,12935.662276519994,99.83182292999845,54305.0053788 2024-05-06,11:51:59.000,127,11138736,-795,0,1714996318,12935.945201539995,99.89526509999996,54305.12415984 2024-05-06,11:52:00.000,127,11138689,-795,0,1714996319,12936.11360928999,99.95165814000211,54305.117172720005 2024-05-06,11:52:01.000,127,11138675,-795,0,1714996320,12936.228126559996,100.01510031000362,54305.068262880006 2024-05-06,11:52:02.000,127,11138711,-795,0,1714996321,12936.463897410002,100.06444421999913,54305.117172720005 2024-05-06,11:52:03.000,127,11138702,-795,0,1714996322,12936.571678369997,100.12083726000128,54304.95646896 2024-05-06,11:52:04.000,127,11138646,-795,0,1714996323,12936.517787889992,100.19837769000151,54304.76781672 2024-05-06,11:52:05.000,127,11138765,-715,0,1714996324,12936.767031359988,100.31821289999789,54305.18704392001 2024-05-06,11:52:06.000,127,11138737,-795,0,1714996325,12936.760295049993,100.41690072000347,54305.18005680001 2024-05-06,11:52:07.000,127,11138748,-795,0,1714996326,12936.753558739998,100.45214637000026,54305.20101816 2024-05-06,11:52:08.000,127,11138676,-795,0,1714996327,12936.726613499988,100.43804811000155,54305.03332728 2024-05-06,11:52:09.000,127,11138658,-795,0,1714996328,12936.760295049993,100.47329375999834,54305.068262880006 2024-05-06,11:52:10.000,127,11138687,-795,0,1714996329,12936.740086119993,100.46624462999898,54305.04031440001 2024-05-06,11:52:11.000,127,11138709,-795,0,1714996330,12936.740086119993,100.36050768000132,54305.068262880006 2024-05-06,11:52:12.000,127,11138719,-795,0,1714996331,12936.767031359988,100.3464094200026,54305.01935304001 2024-05-06,11:52:13.000,127,11138699,-795,0,1714996332,12936.834394459998,100.40985159000411,54305.02634016 2024-05-06,11:52:14.000,127,11138705,-795,0,1714996333,12936.901757559994,100.38870419999876,54304.998391680005 2024-05-06,11:52:15.000,127,11138665,-795,0,1714996334,12936.98932958999,100.40985159000411,54305.06127576001 2024-05-06,11:52:16.000,127,11138688,-755,0,1714996335,12937.083637929994,100.43099898000219,54305.02634016 2024-05-06,11:52:17.000,127,11138748,-795,0,1714996336,12937.07690162,100.52968680000049,54304.82371368001 2024-05-06,11:52:18.000,127,11138717,-795,0,1714996337,12937.29919985,100.50853941000241,54304.82371368001 2024-05-06,11:52:19.000,127,11138731,-795,0,1714996338,12937.41371711999,100.4944411500037,54304.87262352001 2024-05-06,11:52:20.000,127,11138721,-795,0,1714996339,12937.454134979991,100.4944411500037,54304.91454624 2024-05-06,11:52:21.000,127,11138704,-795,0,1714996340,12937.501289150001,100.52263767000113,54304.92153336001 2024-05-06,11:52:22.000,127,11138784,-795,0,1714996341,12937.433926049991,100.55083418999857,54304.92153336001 2024-05-06,11:52:23.000,127,11138688,-795,0,1714996342,12937.427189739996,100.50149028000305,54304.89358488001 2024-05-06,11:52:24.000,127,11138658,-795,0,1714996343,12937.46087129,100.53673592999985,54304.75384248001 2024-05-06,11:52:25.000,127,11138677,-795,0,1714996344,12937.541707010001,100.64952201000415,54304.711919760004 2024-05-06,11:52:26.000,127,11138735,-795,0,1714996345,12937.609070109997,100.74116070000309,54304.64204856 2024-05-06,11:52:27.000,127,11138697,-795,0,1714996346,12937.703378450002,100.8398485200014,54304.59313872 2024-05-06,11:52:28.000,127,11138723,-795,0,1714996347,12937.811159409997,100.84689765000076,54304.65602280001 2024-05-06,11:52:29.000,127,11138731,-795,0,1714996348,12937.885258820002,100.83279939000204,54304.60711296001 2024-05-06,11:52:30.000,127,11138769,-795,0,1714996349,12938.161447529994,100.86099590999947,54304.62807432 2024-05-06,11:52:31.000,127,11138708,-795,0,1714996350,12938.363536829995,100.83279939000204,54304.7608296 2024-05-06,11:52:32.000,127,11138685,-795,0,1714996351,12938.53194457999,100.8398485200014,54304.663009920005 2024-05-06,11:52:33.000,127,11138653,-795,0,1714996352,12938.55215350999,100.8046028700046,54304.62807432 2024-05-06,11:52:34.000,127,11138677,-795,0,1714996353,12938.63972554,100.70591504999902,54304.6210872 2024-05-06,11:52:35.000,127,11138621,-795,0,1714996354,12938.774451739991,100.62132548999944,54304.53724176001 2024-05-06,11:52:36.000,127,11138715,-795,0,1714996355,12938.747506499996,100.57903071000328,54304.34858952001 2024-05-06,11:52:37.000,127,11138721,-795,0,1714996356,12938.956332109992,100.52263767000113,54304.7608296 2024-05-06,11:52:38.000,127,11138741,-795,0,1714996357,12939.043904140002,100.50149028000305,54304.732881120006 2024-05-06,11:52:39.000,127,11138735,-795,0,1714996358,12939.043904140002,100.54378505999921,54304.711919760004 2024-05-06,11:52:40.000,127,11138664,-795,0,1714996359,12939.111267239998,100.57198158000392,54304.544228880004 2024-05-06,11:52:41.000,127,11138682,-795,0,1714996360,12939.151685099998,100.66362027000287,54304.55820312001 2024-05-06,11:52:42.000,127,11138751,-795,0,1714996361,12939.077585689993,100.64952201000415,54304.50929328001 2024-05-06,11:52:43.000,127,11138745,-795,0,1714996362,12939.023695210002,100.64247288000479,54304.495319040005 2024-05-06,11:52:44.000,127,11138728,-795,0,1714996363,12939.124739860003,100.64247288000479,54304.51628040001 2024-05-06,11:52:45.000,127,11138767,-795,0,1714996364,12939.266202369989,100.67771853000158,54304.60711296001 2024-05-06,11:52:46.000,127,11138731,-795,0,1714996365,12939.306620229989,100.64247288000479,54304.68397128001 2024-05-06,11:52:47.000,127,11138743,-795,0,1714996366,12939.299883919994,100.72001330999774,54304.70493264001 2024-05-06,11:52:48.000,127,11138691,-795,0,1714996367,12939.225784509988,100.74116070000309,54304.51628040001 2024-05-06,11:52:49.000,127,11138640,-795,0,1714996368,12939.198839269993,100.76230809000117,54304.6210872 2024-05-06,11:52:50.000,127,11138749,-795,0,1714996369,12939.138212479993,100.72001330999774,54304.68397128001 2024-05-06,11:52:51.000,127,11138715,-795,0,1714996370,12939.091058309998,100.81165200000396,54304.663009920005 2024-05-06,11:52:52.000,127,11138656,-795,0,1714996371,12939.057376759993,100.76935722000053,54304.64903568 2024-05-06,11:52:53.000,127,11138686,-795,0,1714996372,12938.949595799997,100.73411157000373,54304.64903568 2024-05-06,11:52:54.000,127,11138682,-795,0,1714996373,12938.781188050001,100.66362027000287,54304.57217736 2024-05-06,11:52:55.000,127,11138740,-795,0,1714996374,12938.760979120001,100.72001330999774,54304.65602280001 2024-05-06,11:52:56.000,127,11138666,-795,0,1714996375,12938.70035233,100.60722723000072,54304.60012584 2024-05-06,11:52:57.000,127,11138695,-795,0,1714996376,12938.734033879991,100.6283746199988,54304.4813448 2024-05-06,11:52:58.000,127,11138708,-795,0,1714996377,12938.707088639996,100.60017810000136,54304.41846072001 2024-05-06,11:52:59.000,127,11138692,-795,0,1714996378,12938.734033879991,100.593128970002,54304.40448648 2024-05-06,11:53:00.000,127,11138721,-795,0,1714996379,12938.801396980001,100.57903071000328,54304.55820312001 2024-05-06,11:53:01.000,127,11138700,-795,0,1714996380,12938.835078529992,100.61427636000008,54304.60711296001 2024-05-06,11:53:02.000,127,11138693,-795,0,1714996381,12938.902441630002,100.6565711400035,54304.68397128001 2024-05-06,11:53:03.000,127,11138733,-795,0,1714996382,12939.010222589997,100.72001330999774,54304.77480384001 2024-05-06,11:53:04.000,127,11138690,-795,0,1714996383,12939.064113070002,100.75525896000181,54304.70493264001 2024-05-06,11:53:05.000,127,11138723,-795,0,1714996384,12939.138212479993,100.9032906900029,54304.67698416001 2024-05-06,11:53:06.000,127,11138730,-795,0,1714996385,12939.232520819998,100.95968372999778,54304.64903568 2024-05-06,11:53:07.000,127,11138691,-795,0,1714996386,12939.441346429994,101.03017502999865,54304.6909584 2024-05-06,11:53:08.000,127,11138737,-795,0,1714996387,12939.784898239996,101.1852558899991,54304.98441744 2024-05-06,11:53:09.000,127,11138731,-795,0,1714996388,12940.027405399996,101.21345241000381,54304.900572000006 2024-05-06,11:53:10.000,127,11138760,-795,0,1714996389,12940.330539349998,101.22050154000317,54304.96345608 2024-05-06,11:53:11.000,127,11138701,-795,0,1714996390,12940.593255439999,101.29099284000404,54305.19403104 2024-05-06,11:53:12.000,127,11138723,-795,0,1714996391,12940.81555367,101.41787717999978,54305.26390224 2024-05-06,11:53:13.000,127,11138712,-795,0,1714996392,12940.963752489995,101.48131935000129,54305.22197952 2024-05-06,11:53:14.000,127,11138657,-795,0,1714996393,12941.105214999996,101.52361413000472,54305.37569616001 2024-05-06,11:53:15.000,127,11138736,-795,0,1714996394,12941.246677509997,101.57295804000023,54305.48050296 2024-05-06,11:53:16.000,127,11138726,-795,0,1714996395,12941.246677509997,101.6082036900043,54305.54338704001 2024-05-06,11:53:17.000,127,11138718,-795,0,1714996396,12941.233204889992,101.7068915100026,54305.53639992 2024-05-06,11:53:18.000,127,11138717,-795,0,1714996397,12941.192787029991,101.78443194000283,54305.34774768001 2024-05-06,11:53:19.000,127,11138688,-795,0,1714996398,12941.388140019997,101.88311976000114,54305.51543856001 2024-05-06,11:53:20.000,127,11138693,-795,0,1714996399,12941.563284080003,101.91836540999793,54305.787936240005 2024-05-06,11:53:21.000,127,11138713,-795,0,1714996400,12941.664328729988,101.86902150000242,54305.76697488 2024-05-06,11:53:22.000,127,11138698,-795,0,1714996401,12941.86641802999,101.79853020000155,54305.8438332 2024-05-06,11:53:23.000,127,11138750,-795,0,1714996402,12941.879890649994,101.77738281000347,54305.86479456 2024-05-06,11:53:24.000,127,11138701,-795,0,1714996403,12942.00788053999,101.74918628999876,54305.94165288 2024-05-06,11:53:25.000,127,11138721,-795,0,1714996404,12942.16955197999,101.76328455000476,54306.15126648 2024-05-06,11:53:26.000,127,11138678,-795,0,1714996405,12942.21670615,101.77738281000347,54306.20716344 2024-05-06,11:53:27.000,127,11138709,-795,0,1714996406,12942.081979949995,101.81262846000027,54305.96261424 2024-05-06,11:53:28.000,127,11138711,-795,0,1714996407,12942.19649722,101.79853020000155,54306.25607328 2024-05-06,11:53:29.000,127,11138664,-795,0,1714996408,12942.203233529995,101.82672671999899,54306.388828560004 2024-05-06,11:53:30.000,127,11138744,-795,0,1714996409,12942.09545257,101.72803890000068,54306.42376416 2024-05-06,11:53:31.000,127,11138733,-795,0,1714996410,12941.960726369995,101.79148107000219,54306.41677704 2024-05-06,11:53:32.000,127,11138759,-795,0,1714996411,12941.86641802999,101.73508803000004,54306.46568688 2024-05-06,11:53:33.000,127,11138713,-795,0,1714996412,12941.88662695999,101.72803890000068,54306.4377384 2024-05-06,11:53:34.000,127,11138708,-795,0,1714996413,12942.01461685,101.7068915100026,54306.409789920006 2024-05-06,11:53:35.000,127,11138718,-795,0,1714996414,12942.12913411999,101.69984238000325,54306.521583839996 2024-05-06,11:53:36.000,127,11138728,-795,0,1714996415,12942.1156615,101.62935108000238,54306.59145504 2024-05-06,11:53:37.000,127,11138704,-795,0,1714996416,12942.07524364,101.59410542999831,54306.51459672 2024-05-06,11:53:38.000,127,11138729,-795,0,1714996417,12942.122397809995,101.48131935000129,54306.33293160001 2024-05-06,11:53:39.000,127,11138709,-795,0,1714996418,12942.203233529995,101.45312283000385,54306.297996 2024-05-06,11:53:40.000,127,11138727,-795,0,1714996419,12942.290805559991,101.31214023000211,54306.388828560004 2024-05-06,11:53:41.000,127,11138690,-795,0,1714996420,12942.33795973,101.23459980000189,54306.40280280001 2024-05-06,11:53:42.000,127,11138765,-795,0,1714996421,12942.331223419991,101.07951894000144,54306.37485432 2024-05-06,11:53:43.000,127,11138706,-795,0,1714996422,12942.33795973,100.98788025000249,54306.4377384 2024-05-06,11:53:44.000,127,11138723,-795,0,1714996423,12942.17628829,100.9032906900029,54306.297996 2024-05-06,11:53:45.000,127,11138712,-795,0,1714996424,12942.09545257,100.85394678000011,54306.297996 2024-05-06,11:53:46.000,127,11138758,-795,0,1714996425,12942.05503471,100.86099590999947,54306.2281248 2024-05-06,11:53:47.000,127,11138747,-795,0,1714996426,12941.873154339999,100.87509416999819,54306.172227840005 2024-05-06,11:53:48.000,127,11138773,-795,0,1714996427,12941.90683588999,100.78345547999925,54306.27703464 2024-05-06,11:53:49.000,127,11138691,-795,0,1714996428,12941.88662695999,100.73411157000373,54306.10235664 2024-05-06,11:53:50.000,127,11138761,-795,0,1714996429,12942.122397809995,100.67066940000223,54306.24908616 2024-05-06,11:53:51.000,127,11138703,-795,0,1714996430,12942.19649722,100.57198158000392,54306.25607328 2024-05-06,11:53:52.000,127,11138752,-795,0,1714996431,12942.351432349991,100.55788331999793,54306.353892959996 2024-05-06,11:53:53.000,127,11138731,-795,0,1714996432,12942.472685929992,100.593128970002,54306.27703464 2024-05-06,11:53:54.000,127,11138661,-795,0,1714996433,12942.560257960002,100.63542374999815,54306.27703464 2024-05-06,11:53:55.000,127,11138733,-795,0,1714996434,12942.627621059997,100.6565711400035,54306.21415056001 2024-05-06,11:53:56.000,127,11138728,-795,0,1714996435,12942.755610949993,100.68476766000094,54306.31895736 2024-05-06,11:53:57.000,127,11138695,-795,0,1714996436,12942.789292499998,100.74820983000245,54306.27703464 2024-05-06,11:53:58.000,127,11138754,-795,0,1714996437,12942.883600839989,100.79755373999797,54306.20017632 2024-05-06,11:53:59.000,127,11138686,-795,0,1714996438,12942.984645489989,100.8398485200014,54306.186202079996 2024-05-06,11:54:00.000,127,11138673,-795,0,1714996439,12943.119371689994,100.98788025000249,54306.297996 2024-05-06,11:54:01.000,127,11138700,-795,0,1714996440,12943.20694371999,101.10066632999951,54306.32594448 2024-05-06,11:54:02.000,127,11138691,-795,0,1714996441,12943.382087779995,101.14296111000294,54306.186202079996 2024-05-06,11:54:03.000,127,11138737,-795,0,1714996442,12943.38882408999,101.15705937000166,54306.2281248 2024-05-06,11:54:04.000,127,11138719,-795,0,1714996443,12943.382087779995,101.07951894000144,54306.27004752 2024-05-06,11:54:05.000,127,11138712,-795,0,1714996444,12943.34840622999,101.01607676999993,54306.353892959996 2024-05-06,11:54:06.000,127,11138725,-795,0,1714996445,12943.27430682,101.02312589999929,54306.38184144001 2024-05-06,11:54:07.000,127,11138745,-795,0,1714996446,12943.159789549994,101.00197851000121,54306.3678672 2024-05-06,11:54:08.000,127,11138714,-795,0,1714996447,12943.13284431,100.95968372999778,54306.25607328 2024-05-06,11:54:09.000,127,11138668,-795,0,1714996448,12943.159789549994,100.98083112000313,54306.24908616 2024-05-06,11:54:10.000,127,11138707,-795,0,1714996449,12943.099162759994,100.98788025000249,54306.19318920001 2024-05-06,11:54:11.000,127,11138744,-795,0,1714996450,12943.119371689994,101.02312589999929,54306.24908616 2024-05-06,11:54:12.000,127,11138713,-795,0,1714996451,12943.159789549994,100.97378199000377,54306.1582536 2024-05-06,11:54:13.000,127,11138715,-795,0,1714996452,12943.078953829994,100.9385363399997,54306.16524072001 2024-05-06,11:54:14.000,127,11138714,-795,0,1714996453,12943.011590729999,100.98083112000313,54306.123318000005 2024-05-06,11:54:15.000,127,11138714,-795,0,1714996454,12943.06548120999,101.06542068000272,54306.221137680004 2024-05-06,11:54:16.000,127,11138659,-795,0,1714996455,12943.179998479995,101.12181372000487,54306.09536952001 2024-05-06,11:54:17.000,127,11138744,-795,0,1714996456,12943.28777943999,101.21345241000381,54306.123318000005 2024-05-06,11:54:18.000,127,11138735,-795,0,1714996457,12943.35514254,101.38263153000298,54306.018511199996 2024-05-06,11:54:19.000,127,11138743,-795,0,1714996458,12943.462923499996,101.53771239000343,54306.01152408 2024-05-06,11:54:20.000,127,11138761,-795,0,1714996459,12943.597649700001,101.58000716999959,54306.172227840005 2024-05-06,11:54:21.000,127,11138707,-795,0,1714996460,12943.590913389991,101.58000716999959,54306.11633088001 2024-05-06,11:54:22.000,127,11138694,-795,0,1714996461,12943.590913389991,101.49541761,54306.20017632 2024-05-06,11:54:23.000,127,11138734,-795,0,1714996462,12943.590913389991,101.46017196000321,54306.21415056001 2024-05-06,11:54:24.000,127,11138660,-795,0,1714996463,12943.584177079996,101.40377892000106,54306.074408160006 2024-05-06,11:54:25.000,127,11138700,-795,0,1714996464,12943.631331249991,101.42492630999914,54306.06043392 2024-05-06,11:54:26.000,127,11138708,-795,0,1714996465,12943.705430659997,101.3967297900017,54306.10235664 2024-05-06,11:54:27.000,127,11138710,-795,0,1714996466,12943.867102099997,101.48836848000064,54306.06742104001 2024-05-06,11:54:28.000,127,11138740,-795,0,1714996467,12943.961410440003,101.52361413000472,54305.93466576 2024-05-06,11:54:29.000,127,11138754,-795,0,1714996468,12944.183708669989,101.72803890000068,54306.03947256 2024-05-06,11:54:30.000,127,11138759,-795,0,1714996469,12944.40600689999,101.84787411000434,54306.172227840005 2024-05-06,11:54:31.000,127,11138719,-795,0,1714996470,12944.46663368999,101.96066019000136,54306.11633088001 2024-05-06,11:54:32.000,127,11138765,-795,0,1714996471,12944.601359889995,102.05229888000031,54306.09536952001 2024-05-06,11:54:33.000,127,11138688,-795,0,1714996472,12944.54746940999,102.08754453000438,54305.93466576 2024-05-06,11:54:34.000,127,11138680,-795,0,1714996473,12944.53399679,102.14393756999925,54305.96261424 2024-05-06,11:54:35.000,127,11138753,-795,0,1714996474,12944.56767833999,102.25672365000355,54305.9835756 2024-05-06,11:54:36.000,127,11138711,-795,0,1714996475,12944.520524169995,102.25672365000355,54306.04645968001 2024-05-06,11:54:37.000,127,11138747,-795,0,1714996476,12944.419479519995,102.28492017000099,54305.89973016001 2024-05-06,11:54:38.000,127,11138758,-795,0,1714996477,12944.38579796999,102.27787104000163,54305.85780744001 2024-05-06,11:54:39.000,127,11138710,-795,0,1714996478,12944.42621582999,102.33426408000378,54305.79492336 2024-05-06,11:54:40.000,127,11138708,-795,0,1714996479,12944.46663368999,102.34131321000314,54305.93466576 2024-05-06,11:54:41.000,127,11138693,-795,0,1714996480,12944.42621582999,102.36950973000057,54305.85780744001 2024-05-06,11:54:42.000,127,11138724,-795,0,1714996481,12944.36558903999,102.24262539000483,54305.75300064 2024-05-06,11:54:43.000,127,11138717,-795,0,1714996482,12944.318434869994,102.15098669999861,54305.69710368 2024-05-06,11:54:44.000,127,11138689,-795,0,1714996483,12944.251071769999,102.01000410000415,54305.71107792001 2024-05-06,11:54:45.000,127,11138742,-795,0,1714996484,12944.062455089988,101.93246367000393,54305.571335520006 2024-05-06,11:54:46.000,127,11138728,-795,0,1714996485,12944.042246159988,101.79148107000219,54305.836846080005 2024-05-06,11:54:47.000,127,11138739,-795,0,1714996486,12943.867102099997,101.7068915100026,54305.787936240005 2024-05-06,11:54:48.000,127,11138714,-795,0,1714996487,12943.759321140002,101.58000716999959,54305.80191048 2024-05-06,11:54:49.000,127,11138688,-795,0,1714996488,12943.624594939996,101.5447615200028,54305.620245360005 2024-05-06,11:54:50.000,127,11138676,-795,0,1714996489,12943.644803869996,101.57295804000023,54305.62723248 2024-05-06,11:54:51.000,127,11138675,-795,0,1714996490,12943.691958039992,101.67164585999853,54305.53639992 2024-05-06,11:54:52.000,127,11138739,-795,0,1714996491,12943.833420549992,101.68574412000453,54305.62723248 2024-05-06,11:54:53.000,127,11138753,-795,0,1714996492,12943.900783650002,101.69984238000325,54305.52242568001 2024-05-06,11:54:54.000,127,11138675,-795,0,1714996493,12943.974883059993,101.67164585999853,54305.49447720001 2024-05-06,11:54:55.000,127,11138706,-795,0,1714996494,12944.096136639993,101.55181065000215,54305.57832264 2024-05-06,11:54:56.000,127,11138716,-795,0,1714996495,12944.136554499994,101.41082805000042,54305.57832264 2024-05-06,11:54:57.000,127,11138666,-795,0,1714996496,12944.163499739989,101.33328762000019,54305.5294128 2024-05-06,11:54:58.000,127,11138706,-795,0,1714996497,12944.257808079994,101.28394371000468,54305.46652872 2024-05-06,11:54:59.000,127,11138718,-795,0,1714996498,12944.32517117999,101.17115763000038,54305.48749008 2024-05-06,11:55:00.000,127,11138733,-795,0,1714996499,12944.51378786,101.09361720000015,54305.69710368 2024-05-06,11:55:01.000,127,11138714,-795,0,1714996500,12944.60809619999,100.98788025000249,54305.69710368 2024-05-06,11:55:02.000,127,11138737,-795,0,1714996501,12944.682195609996,100.84689765000076,54305.74601352 2024-05-06,11:55:03.000,127,11138733,-795,0,1714996502,12944.729349779991,100.79755373999797,54305.71107792001 2024-05-06,11:55:04.000,127,11138729,-795,0,1714996503,12944.789976569991,100.74116070000309,54305.7040908 2024-05-06,11:55:05.000,127,11138729,-795,0,1714996504,12944.709140849991,100.81870113000332,54305.51543856001 2024-05-06,11:55:06.000,127,11138707,-795,0,1714996505,12944.709140849991,100.7905046099986,54305.59229688001 2024-05-06,11:55:07.000,127,11138721,-795,0,1714996506,12944.64851405999,100.77640634999989,54305.5294128 2024-05-06,11:55:08.000,127,11138720,-795,0,1714996507,12944.661986679996,100.72706244000437,54305.550374160004 2024-05-06,11:55:09.000,127,11138726,-795,0,1714996508,12944.54746940999,100.74116070000309,54305.46652872 2024-05-06,11:55:10.000,127,11138748,-795,0,1714996509,12944.50705154999,100.72706244000437,54305.4595416 2024-05-06,11:55:11.000,127,11138689,-795,0,1714996510,12944.54746940999,100.71296417999838,54305.48050296 2024-05-06,11:55:12.000,127,11138700,-795,0,1714996511,12944.480106309995,100.72001330999774,54305.452554480005 2024-05-06,11:55:13.000,127,11138697,-795,0,1714996512,12944.480106309995,100.75525896000181,54305.32678632001 2024-05-06,11:55:14.000,127,11138702,-795,0,1714996513,12944.56767833999,100.85394678000011,54305.333773440005 2024-05-06,11:55:15.000,127,11138731,-795,0,1714996514,12944.66872298999,101.00197851000121,54305.333773440005 2024-05-06,11:55:16.000,127,11138727,-795,0,1714996515,12944.857339670001,101.05837155000336,54305.27787648001 2024-05-06,11:55:17.000,127,11138714,-795,0,1714996516,12944.904493839997,101.07246981000208,54305.22197952 2024-05-06,11:55:18.000,127,11138708,-795,0,1714996517,12945.032483729992,101.037224159998,54305.35473480001 2024-05-06,11:55:19.000,127,11138677,-795,0,1714996518,12945.099846830002,101.00197851000121,54305.3197992 2024-05-06,11:55:20.000,127,11138657,-795,0,1714996519,12945.234573029993,101.02312589999929,54305.24294088 2024-05-06,11:55:21.000,127,11138716,-795,0,1714996520,12945.497289119994,100.98788025000249,54305.501464320005 2024-05-06,11:55:22.000,127,11138726,-795,0,1714996521,12945.71285104,100.95968372999778,54305.52242568001 2024-05-06,11:55:23.000,127,11138714,-795,0,1714996522,12945.80715937999,100.99492938000185,54305.5294128 2024-05-06,11:55:24.000,127,11138735,-795,0,1714996523,12945.85431355,101.02312589999929,54305.50845144 2024-05-06,11:55:25.000,127,11138706,-795,0,1714996524,12945.9553582,101.09361720000015,54305.773962 2024-05-06,11:55:26.000,127,11138745,-795,0,1714996525,12945.9553582,101.05837155000336,54305.82287184 2024-05-06,11:55:27.000,127,11138696,-795,0,1714996526,12945.81389569,101.05837155000336,54305.82985896001 2024-05-06,11:55:28.000,127,11138725,-795,0,1714996527,12945.70611472999,100.98788025000249,54305.718065040004 2024-05-06,11:55:29.000,127,11138640,-795,0,1714996528,12945.72632365999,100.98083112000313,54305.836846080005 2024-05-06,11:55:30.000,127,11138724,-795,0,1714996529,12945.68590579999,100.91738895000162,54305.885755920004 2024-05-06,11:55:31.000,127,11138711,-795,0,1714996530,12945.739796279995,100.9032906900029,54305.99754984001 2024-05-06,11:55:32.000,127,11138715,-795,0,1714996531,12945.719587349995,100.8398485200014,54305.885755920004 2024-05-06,11:55:33.000,127,11138753,-795,0,1714996532,12945.638751629995,100.85394678000011,54305.69710368 2024-05-06,11:55:34.000,127,11138698,-795,0,1714996533,12945.69264211,100.81165200000396,54305.89973016001 2024-05-06,11:55:35.000,127,11138707,-795,0,1714996534,12945.74653258999,100.77640634999989,54305.89973016001 2024-05-06,11:55:36.000,127,11138666,-795,0,1714996535,12945.82736830999,100.74116070000309,54305.9835756 2024-05-06,11:55:37.000,127,11138703,-795,0,1714996536,12945.598333769994,100.68476766000094,54305.669155200005 2024-05-06,11:55:38.000,127,11138729,-795,0,1714996537,12945.73305997,100.64952201000415,54305.96261424 2024-05-06,11:55:39.000,127,11138763,-795,0,1714996538,12945.65222425,100.52968680000049,54305.89973016001 2024-05-06,11:55:40.000,127,11138756,-795,0,1714996539,12945.66569686999,100.43804811000155,54305.86479456 2024-05-06,11:55:41.000,127,11138730,-795,0,1714996540,12945.530970669999,100.2829672500011,54305.94864000001 2024-05-06,11:55:42.000,127,11138726,-795,0,1714996541,12945.510761739999,100.15608290999808,54305.96960136 2024-05-06,11:55:43.000,127,11138750,-795,0,1714996542,12945.409717089999,99.95165814000211,54305.86479456 2024-05-06,11:55:44.000,127,11138722,-795,0,1714996543,12945.369299229998,99.71903685000143,54305.72505216 2024-05-06,11:55:45.000,127,11138761,-795,0,1714996544,12945.402980779989,99.58510337999905,54305.69011656001 2024-05-06,11:55:46.000,127,11138691,-795,0,1714996545,12945.456871259994,99.46526817000267,54305.739026400006 2024-05-06,11:55:47.000,127,11138773,-795,0,1714996546,12945.436662329994,99.3947768700018,54305.66216808001 2024-05-06,11:55:48.000,127,11138741,-795,0,1714996547,12945.456871259994,99.3313347000003,54305.50845144 2024-05-06,11:55:49.000,127,11138726,-795,0,1714996548,12945.490552809999,99.28199079000478,54305.60627112 2024-05-06,11:55:50.000,127,11138700,-795,0,1714996549,12945.618542699995,99.232646880002,54305.66216808001 2024-05-06,11:55:51.000,127,11138755,-795,0,1714996550,12945.64548793999,99.21854862000328,54305.620245360005 2024-05-06,11:55:52.000,127,11138736,-795,0,1714996551,12945.60507007999,99.19740122999792,54305.48749008 2024-05-06,11:55:53.000,127,11138697,-795,0,1714996552,12945.470343879999,99.19035209999856,54305.29185072 2024-05-06,11:55:54.000,127,11138695,-795,0,1714996553,12945.342353989989,99.10576253999898,54305.34076056 2024-05-06,11:55:55.000,127,11138752,-795,0,1714996554,12945.200891480003,99.03527123999811,54305.32678632001 2024-05-06,11:55:56.000,127,11138737,-795,0,1714996555,12945.086374209997,99.0493695000041,54305.31281208 2024-05-06,11:55:57.000,127,11138701,-795,0,1714996556,12944.985329559997,99.0493695000041,54305.22197952 2024-05-06,11:55:58.000,127,11138752,-795,0,1714996557,12944.917966460001,98.95068167999852,54305.24294088 2024-05-06,11:55:59.000,127,11138695,-795,0,1714996558,12944.816921810001,98.84494473000086,54305.22197952 2024-05-06,11:56:00.000,127,11138701,-795,0,1714996559,12944.783240259996,98.71806038999785,54305.15909544001 2024-05-06,11:56:01.000,127,11138685,-795,0,1714996560,12944.729349779991,98.57002866000403,54305.10319848 2024-05-06,11:56:02.000,127,11138763,-795,0,1714996561,12944.60809619999,98.53478300999996,54304.91454624 2024-05-06,11:56:03.000,127,11138701,-795,0,1714996562,12944.540733099995,98.52068475000124,54304.91454624 2024-05-06,11:56:04.000,127,11138751,-795,0,1714996563,12944.51378786,98.50658649000252,54304.89358488001 2024-05-06,11:56:05.000,127,11138735,-795,0,1714996564,12944.44642475999,98.53478300999996,54304.87262352001 2024-05-06,11:56:06.000,127,11138770,-795,0,1714996565,12944.46663368999,98.54888126999867,54304.99140456001 2024-05-06,11:56:07.000,127,11138715,-795,0,1714996566,12944.358852729994,98.53478300999996,54304.9355076 2024-05-06,11:56:08.000,127,11138664,-795,0,1714996567,12944.28475331999,98.58412692000275,54304.73986824 2024-05-06,11:56:09.000,127,11138700,-795,0,1714996568,12944.257808079994,98.5277338800006,54304.80275232001 2024-05-06,11:56:10.000,127,11138670,-795,0,1714996569,12944.156763429994,98.42904606000229,54304.74685536 2024-05-06,11:56:11.000,127,11138690,-795,0,1714996570,12944.055718779993,98.35150563000207,54304.7608296 2024-05-06,11:56:12.000,127,11138751,-795,0,1714996571,12943.873838409992,98.26691607000248,54304.60012584 2024-05-06,11:56:13.000,127,11138717,-795,0,1714996572,12943.739112210002,98.23167041999841,54304.47435768 2024-05-06,11:56:14.000,127,11138710,-795,0,1714996573,12943.597649700001,98.18937564000225,54304.46737056001 2024-05-06,11:56:15.000,127,11138733,-795,0,1714996574,12943.597649700001,98.09068782000395,54304.57916448 2024-05-06,11:56:16.000,127,11138656,-795,0,1714996575,12943.483132429996,98.05544216999988,54304.42544784 2024-05-06,11:56:17.000,127,11138763,-795,0,1714996576,12943.38882408999,98.01314739000372,54304.34858952001 2024-05-06,11:56:18.000,127,11138747,-795,0,1714996577,12943.30798836999,98.01314739000372,54304.278718320005 2024-05-06,11:56:19.000,127,11138720,-795,0,1714996578,12943.21368003,97.9356069600035,54304.17391152001 2024-05-06,11:56:20.000,127,11138768,-795,0,1714996579,12943.119371689994,97.87921392000135,54304.04814336 2024-05-06,11:56:21.000,127,11138756,-795,0,1714996580,12942.964436559989,97.85101740000391,54303.80359416 2024-05-06,11:56:22.000,127,11138718,-795,0,1714996581,12943.011590729999,97.84396827000455,54304.01320776001 2024-05-06,11:56:23.000,127,11138744,-795,0,1714996582,12942.930755009998,97.78052610000304,54304.027182 2024-05-06,11:56:24.000,127,11138684,-795,0,1714996583,12942.870128219998,97.73823131999961,54303.894426720006 2024-05-06,11:56:25.000,127,11138649,-795,0,1714996584,12942.802765119988,97.66069088999939,54303.84551688001 2024-05-06,11:56:26.000,127,11138719,-795,0,1714996585,12942.694984159993,97.55495394000172,54303.83154264 2024-05-06,11:56:27.000,127,11138733,-795,0,1714996586,12942.593939509992,97.4421678600047,54303.78961992 2024-05-06,11:56:28.000,127,11138761,-795,0,1714996587,12942.418795450001,97.29413613000361,54303.74071008 2024-05-06,11:56:29.000,127,11138772,-795,0,1714996588,12942.29754187,97.18839917999867,54303.61494192 2024-05-06,11:56:30.000,127,11138760,-795,0,1714996589,12942.20996983999,97.14610440000251,54303.76865856001 2024-05-06,11:56:31.000,127,11138744,-795,0,1714996590,12942.142606739995,97.1179078799978,54303.71974872001 2024-05-06,11:56:32.000,127,11138676,-795,0,1714996591,12942.041562089995,97.17430091999995,54303.66385176 2024-05-06,11:56:33.000,127,11138704,-795,0,1714996592,12941.96746267999,97.2306939600021,54303.44725104 2024-05-06,11:56:34.000,127,11138691,-795,0,1714996593,12941.90683588999,97.37167656000383,54303.3983412 2024-05-06,11:56:35.000,127,11138725,-795,0,1714996594,12941.9135722,97.5761013299998,54303.42628968 2024-05-06,11:56:36.000,127,11138738,-795,0,1714996595,12941.99440792,97.7241330600009,54303.440263920005 2024-05-06,11:56:37.000,127,11138695,-795,0,1714996596,12942.00788053999,97.87216479000199,54303.31449576001 2024-05-06,11:56:38.000,127,11138735,-795,0,1714996597,12942.09545257,97.97790173999965,54303.43327680001 2024-05-06,11:56:39.000,127,11138744,-795,0,1714996598,12942.284069249996,98.10478608000267,54303.51013512001 2024-05-06,11:56:40.000,127,11138653,-795,0,1714996599,12942.459213310001,98.19642477000161,54303.51013512001 2024-05-06,11:56:41.000,127,11138696,-795,0,1714996600,12942.526576409997,98.29511258999992,54303.370392720004 2024-05-06,11:56:42.000,127,11138735,-795,0,1714996601,12942.546785339997,98.33035824000399,54303.321482880005 2024-05-06,11:56:43.000,127,11138773,-795,0,1714996602,12942.681511540002,98.36560389000078,54303.370392720004 2024-05-06,11:56:44.000,127,11138662,-795,0,1714996603,12942.647829989997,98.28806346000056,54303.13283064 2024-05-06,11:56:45.000,127,11138682,-795,0,1714996604,12943.08569013999,98.39380040999822,54303.59398056 2024-05-06,11:56:46.000,127,11138683,-795,0,1714996605,12943.17326217,98.41494780000357,54303.64987752001 2024-05-06,11:56:47.000,127,11138754,-795,0,1714996606,12943.20694371999,98.55593039999803,54303.67083888001 2024-05-06,11:56:48.000,127,11138637,-795,0,1714996607,12943.240625269995,98.64756909000425,54303.64987752001 2024-05-06,11:56:49.000,127,11138657,-795,0,1714996608,12943.361878849995,98.83084647000214,54303.66385176 2024-05-06,11:56:50.000,127,11138689,-795,0,1714996609,12943.46965980999,98.97182907000388,54303.74769720001 2024-05-06,11:56:51.000,127,11138750,-795,0,1714996610,12943.638067560001,99.09871340999962,54303.74071008 2024-05-06,11:56:52.000,127,11138721,-795,0,1714996611,12943.718903280002,99.20445036000456,54303.86647824001 2024-05-06,11:56:53.000,127,11138716,-795,0,1714996612,12943.846893169997,99.31018731000222,54303.824555520005 2024-05-06,11:56:54.000,127,11138723,-795,0,1714996613,12943.887311029997,99.38067861000309,54303.824555520005 2024-05-06,11:56:55.000,127,11138740,-795,0,1714996614,12943.995091989993,99.4441207800046,54304.00622064001 2024-05-06,11:56:56.000,127,11138646,-795,0,1714996615,12944.089400329998,99.3947768700018,54304.00622064001 2024-05-06,11:56:57.000,127,11138658,-795,0,1714996616,12944.156763429994,99.4300225199986,54303.98525928001 2024-05-06,11:56:58.000,127,11138693,-795,0,1714996617,12944.224126529989,99.3947768700018,54303.88045248 2024-05-06,11:56:59.000,127,11138731,-795,0,1714996618,12944.278017009994,99.30313818000286,54303.9223752 2024-05-06,11:57:00.000,127,11138705,-795,0,1714996619,12944.39253428,99.21854862000328,54304.13198880001 2024-05-06,11:57:01.000,127,11138674,-795,0,1714996620,12944.419479519995,99.14100819000305,54304.09006608 2024-05-06,11:57:02.000,127,11138710,-795,0,1714996621,12944.52726047999,99.05641863000346,54304.25076984001 2024-05-06,11:57:03.000,127,11138720,-795,0,1714996622,12944.520524169995,98.92953429000045,54304.18089864001 2024-05-06,11:57:04.000,127,11138702,-795,0,1714996623,12944.459897379995,98.83084647000214,54304.12500168 2024-05-06,11:57:05.000,127,11138704,-795,0,1714996624,12944.37232535,98.71806038999785,54304.027182 2024-05-06,11:57:06.000,127,11138739,-795,0,1714996625,12944.419479519995,98.57707779000339,54304.13198880001 2024-05-06,11:57:07.000,127,11138755,-795,0,1714996626,12944.40600689999,98.52068475000124,54304.26474408 2024-05-06,11:57:08.000,127,11138714,-795,0,1714996627,12944.34538010999,98.33035824000399,54304.24378272 2024-05-06,11:57:09.000,127,11138722,-795,0,1714996628,12944.298225939994,98.20347390000097,54304.21583424 2024-05-06,11:57:10.000,127,11138730,-795,0,1714996629,12944.318434869994,98.12593347000075,54304.208847120004 2024-05-06,11:57:11.000,127,11138716,-795,0,1714996630,12944.28475331999,98.04134391000116,54304.14596304 2024-05-06,11:57:12.000,127,11138718,-795,0,1714996631,12944.156763429994,97.99199999999837,54304.05513048001 2024-05-06,11:57:13.000,127,11138730,-795,0,1714996632,12944.28475331999,98.04839304000052,54304.20186000001 2024-05-06,11:57:14.000,127,11138672,-795,0,1714996633,12944.32517117999,97.98495086999901,54304.27173120001 2024-05-06,11:57:15.000,127,11138668,-795,0,1714996634,12944.39253428,98.00609826000436,54304.25076984001 2024-05-06,11:57:16.000,127,11138735,-795,0,1714996635,12944.51378786,97.96380348000093,54304.35557664 2024-05-06,11:57:17.000,127,11138764,-795,0,1714996636,12944.73608609,97.97790173999965,54304.34858952001 2024-05-06,11:57:18.000,127,11138698,-795,0,1714996637,12944.877548600001,97.87216479000199,54304.50929328001 2024-05-06,11:57:19.000,127,11138757,-795,0,1714996638,12945.045956349997,97.81577174999984,54304.51628040001 2024-05-06,11:57:20.000,127,11138708,-795,0,1714996639,12945.140264690002,97.7241330600009,54304.663009920005 2024-05-06,11:57:21.000,127,11138672,-795,0,1714996640,12945.180682550003,97.66069088999939,54304.565190240006 2024-05-06,11:57:22.000,127,11138727,-795,0,1714996641,12945.120055760002,97.59724871999788,54304.495319040005 2024-05-06,11:57:23.000,127,11138710,-795,0,1714996642,12945.167209929998,97.50561002999893,54304.397499360006 2024-05-06,11:57:24.000,127,11138708,-795,0,1714996643,12945.248045649998,97.42102046999935,54304.4114736 2024-05-06,11:57:25.000,127,11138712,-795,0,1714996644,12945.268254579998,97.33643090999976,54304.64903568 2024-05-06,11:57:26.000,127,11138758,-795,0,1714996645,12945.194155169993,97.29413613000361,54304.48833192001 2024-05-06,11:57:27.000,127,11138751,-795,0,1714996646,12945.234573029993,97.3293817800004,54304.48833192001 2024-05-06,11:57:28.000,127,11138668,-795,0,1714996647,12945.180682550003,97.3293817800004,54304.67698416001 2024-05-06,11:57:29.000,127,11138738,-795,0,1714996648,12945.099846830002,97.33643090999976,54304.6210872 2024-05-06,11:57:30.000,127,11138734,-795,0,1714996649,12944.958384320002,97.28708700000425,54304.60711296001 2024-05-06,11:57:31.000,127,11138737,-795,0,1714996650,12944.742822399996,97.30118526000297,54304.36256376 2024-05-06,11:57:32.000,127,11138763,-795,0,1714996651,12944.682195609996,97.17430091999995,54304.565190240006 2024-05-06,11:57:33.000,127,11138720,-795,0,1714996652,12944.50705154999,97.10380961999908,54304.45339632 2024-05-06,11:57:34.000,127,11138677,-795,0,1714996653,12944.45316107,96.9839744100027,54304.43942208001 2024-05-06,11:57:35.000,127,11138732,-795,0,1714996654,12944.49357893,96.9205322400012,54304.60012584 2024-05-06,11:57:36.000,127,11138695,-795,0,1714996655,12944.49357893,96.82184442000289,54304.53724176001 2024-05-06,11:57:37.000,127,11138689,-795,0,1714996656,12944.459897379995,96.76545138000074,54304.50929328001 2024-05-06,11:57:38.000,127,11138712,-795,0,1714996657,12944.480106309995,96.73020573000395,54304.34160240001 2024-05-06,11:57:39.000,127,11138675,-795,0,1714996658,12944.459897379995,96.76545138000074,54304.34858952001 2024-05-06,11:57:40.000,127,11138729,-795,0,1714996659,12944.540733099995,96.69496007999987,54304.53724176001 2024-05-06,11:57:41.000,127,11138741,-795,0,1714996660,12944.560942029995,96.63856703999772,54304.55820312001 2024-05-06,11:57:42.000,127,11138742,-795,0,1714996661,12944.601359889995,96.57512487000349,54304.52326752 2024-05-06,11:57:43.000,127,11138716,-795,0,1714996662,12944.722613469996,96.58217400000285,54304.64204856 2024-05-06,11:57:44.000,127,11138737,-795,0,1714996663,12944.783240259996,96.58922313000221,54304.6909584 2024-05-06,11:57:45.000,127,11138742,-795,0,1714996664,12944.924702769997,96.55397747999814,54304.70493264001 2024-05-06,11:57:46.000,127,11138697,-795,0,1714996665,12944.843867049996,96.54692834999878,54304.71890688 2024-05-06,11:57:47.000,127,11138748,-795,0,1714996666,12944.776503950001,96.5257809600007,54304.74685536 2024-05-06,11:57:48.000,127,11138743,-795,0,1714996667,12944.65525037,96.4905353100039,54304.663009920005 2024-05-06,11:57:49.000,127,11138740,-795,0,1714996668,12944.641777749996,96.4905353100039,54304.69794552 2024-05-06,11:57:50.000,127,11138755,-795,0,1714996669,12944.641777749996,96.4270931400024,54304.83768792 2024-05-06,11:57:51.000,127,11138702,-795,0,1714996670,12944.621568819995,96.39889661999769,54304.81672656 2024-05-06,11:57:52.000,127,11138755,-795,0,1714996671,12944.62830512999,96.37070010000025,54304.87262352001 2024-05-06,11:57:53.000,127,11138749,-795,0,1714996672,12944.46663368999,96.26496315000259,54304.67698416001 2024-05-06,11:57:54.000,127,11138694,-795,0,1714996673,12944.480106309995,96.20152098000108,54304.7957652 2024-05-06,11:57:55.000,127,11138732,-795,0,1714996674,12944.56767833999,96.15922619999765,54304.91454624 2024-05-06,11:57:56.000,127,11138777,-795,0,1714996675,12944.62830512999,96.09578403000341,54304.85166216001 2024-05-06,11:57:57.000,127,11138720,-795,0,1714996676,12944.49357893,96.11693142000149,54304.77480384001 2024-05-06,11:57:58.000,127,11138700,-795,0,1714996677,12944.55420572,96.10988229000213,54304.88659776 2024-05-06,11:57:59.000,127,11138737,-795,0,1714996678,12944.358852729994,96.07463663999806,54304.83768792 2024-05-06,11:58:00.000,127,11138731,-795,0,1714996679,12944.28475331999,96.01824360000319,54305.047301520004 2024-05-06,11:58:01.000,127,11138682,-795,0,1714996680,12944.143290809989,95.99004707999848,54305.0053788 2024-05-06,11:58:02.000,127,11138702,-795,0,1714996681,12944.042246159988,96.01119447000383,54304.900572000006 2024-05-06,11:58:03.000,127,11138689,-795,0,1714996682,12943.961410440003,96.02529273000255,54304.99140456001 2024-05-06,11:58:04.000,127,11138691,-795,0,1714996683,12943.914256269993,95.99004707999848,54305.08223712 2024-05-06,11:58:05.000,127,11138677,-795,0,1714996684,12943.867102099997,96.01824360000319,54305.17306968 2024-05-06,11:58:06.000,127,11138749,-795,0,1714996685,12943.907519959997,95.94070317000296,54305.18704392001 2024-05-06,11:58:07.000,127,11138749,-795,0,1714996686,12943.793002689992,95.95480143000168,54305.19403104 2024-05-06,11:58:08.000,127,11138762,-795,0,1714996687,12943.806475309997,95.88431013000081,54305.06127576001 2024-05-06,11:58:09.000,127,11138654,-795,0,1714996688,12943.860365790002,95.89135926000017,54305.22197952 2024-05-06,11:58:10.000,127,11138734,-795,0,1714996689,12943.846893169997,95.82791708999866,54305.31281208 2024-05-06,11:58:11.000,127,11138747,-795,0,1714996690,12943.833420549992,95.79267144000187,54305.29185072 2024-05-06,11:58:12.000,127,11138745,-795,0,1714996691,12943.819947930002,95.81381882999995,54305.34076056 2024-05-06,11:58:13.000,127,11138728,-795,0,1714996692,12943.739112210002,95.88431013000081,54305.18005680001 2024-05-06,11:58:14.000,127,11138721,-795,0,1714996693,12943.914256269993,95.89840838999953,54305.42460600001 2024-05-06,11:58:15.000,127,11138742,-795,0,1714996694,12943.941201510002,95.96185056000104,54305.54338704001 2024-05-06,11:58:16.000,127,11138709,-795,0,1714996695,12943.887311029997,95.95480143000168,54305.58530976 2024-05-06,11:58:17.000,127,11138704,-795,0,1714996696,12943.793002689992,95.87726100000145,54305.669155200005 2024-05-06,11:58:18.000,127,11138695,-795,0,1714996697,12943.698694350001,95.77857318000315,54305.5294128 2024-05-06,11:58:19.000,127,11138680,-795,0,1714996698,12943.55723184,95.65873796999949,54305.56434840001 2024-05-06,11:58:20.000,127,11138737,-795,0,1714996699,12943.550495529991,95.61644319000334,54305.71107792001 2024-05-06,11:58:21.000,127,11138742,-795,0,1714996700,12943.483132429996,95.56709928000055,54305.718065040004 2024-05-06,11:58:22.000,127,11138709,-795,0,1714996701,12943.45618719,95.49660797999968,54305.85780744001 2024-05-06,11:58:23.000,127,11138765,-795,0,1714996702,12943.26757050999,95.46136233000288,54305.69710368 2024-05-06,11:58:24.000,127,11138710,-795,0,1714996703,12943.23388896,95.4120184200001,54305.739026400006 2024-05-06,11:58:25.000,127,11138674,-795,0,1714996704,12943.35514254,95.36267451000458,54305.89274304 2024-05-06,11:58:26.000,127,11138734,-795,0,1714996705,12943.33493361,95.32037973000115,54306.018511199996 2024-05-06,11:58:27.000,127,11138692,-795,0,1714996706,12943.35514254,95.39792016000138,54306.01152408 2024-05-06,11:58:28.000,127,11138701,-795,0,1714996707,12943.260834199995,95.4120184200001,54306.004536960005 2024-05-06,11:58:29.000,127,11138700,-795,0,1714996708,12943.27430682,95.45431320000353,54306.16524072001 2024-05-06,11:58:30.000,127,11138716,-795,0,1714996709,12943.32819729999,95.44726407000417,54306.388828560004 2024-05-06,11:58:31.000,127,11138717,-795,0,1714996710,12943.38882408999,95.5107062399984,54306.39581568 2024-05-06,11:58:32.000,127,11138691,-795,0,1714996711,12943.37535147,95.5248045000044,54306.577480800006 2024-05-06,11:58:33.000,127,11138708,-795,0,1714996712,12943.321460989995,95.56005015000119,54306.59844216001 2024-05-06,11:58:34.000,127,11138714,-795,0,1714996713,12943.220416339995,95.58119753999927,54306.76613304001 2024-05-06,11:58:35.000,127,11138724,-795,0,1714996714,12943.099162759994,95.53890276000311,54306.856965599996 2024-05-06,11:58:36.000,127,11138768,-795,0,1714996715,12942.998118109994,95.5107062399984,54306.9268368 2024-05-06,11:58:37.000,127,11138706,-795,0,1714996716,12942.809501429998,95.5248045000044,54306.90587544001 2024-05-06,11:58:38.000,127,11138701,-795,0,1714996717,12942.728665709998,95.45431320000353,54306.87093984 2024-05-06,11:58:39.000,127,11138699,-795,0,1714996718,12942.742138330002,95.48250972000096,54307.07356632001 2024-05-06,11:58:40.000,127,11138692,-795,0,1714996719,12942.715193089993,95.48250972000096,54307.2063216 2024-05-06,11:58:41.000,127,11138720,-795,0,1714996720,12942.668038919997,95.4754605900016,54307.19933448001 2024-05-06,11:58:42.000,127,11138757,-795,0,1714996721,12942.647829989997,95.48250972000096,54307.18536024 2024-05-06,11:58:43.000,127,11138736,-795,0,1714996722,12942.681511540002,95.54595189000247,54307.192347359996 2024-05-06,11:58:44.000,127,11138736,-795,0,1714996723,12942.728665709998,95.61644319000334,54307.25523144 2024-05-06,11:58:45.000,127,11138742,-795,0,1714996724,12942.829710359998,95.70808188000228,54307.47183216 2024-05-06,11:58:46.000,127,11138697,-795,0,1714996725,12942.924018699989,95.77857318000315,54307.59760032 2024-05-06,11:58:47.000,127,11138690,-795,0,1714996726,12942.863391909988,95.8702118700021,54307.62554880001 2024-05-06,11:58:48.000,127,11138731,-795,0,1714996727,12942.957700249994,95.91955578000488,54307.72336848001 2024-05-06,11:58:49.000,127,11138675,-795,0,1714996728,12942.870128219998,95.90545751999889,54307.59760032 2024-05-06,11:58:50.000,127,11138681,-795,0,1714996729,12942.802765119988,95.87726100000145,54307.74432984001 2024-05-06,11:58:51.000,127,11138725,-795,0,1714996730,12942.789292499998,95.9336540400036,54307.89105936001 2024-05-06,11:58:52.000,127,11138715,-795,0,1714996731,12942.755610949993,95.95480143000168,54307.91202072001 2024-05-06,11:58:53.000,127,11138735,-795,0,1714996732,12942.661302610002,95.95480143000168,54307.92599496 2024-05-06,11:58:54.000,127,11138713,-795,0,1714996733,12942.654566299992,95.99709620999784,54307.99586616 2024-05-06,11:58:55.000,127,11138717,-795,0,1714996734,12942.627621059997,96.01119447000383,54308.219454 2024-05-06,11:58:56.000,127,11138748,-795,0,1714996735,12942.600675820002,96.0675875099987,54308.219454 2024-05-06,11:58:57.000,127,11138690,-795,0,1714996736,12942.465949619997,96.12398055000085,54308.22644112001 2024-05-06,11:58:58.000,127,11138701,-795,0,1714996737,12942.29754187,96.14512793999893,54308.07971160001 2024-05-06,11:58:59.000,127,11138718,-795,0,1714996738,12942.25038769999,96.29315967000002,54308.184518400005 2024-05-06,11:59:00.000,127,11138689,-795,0,1714996739,12942.203233529995,96.36365097000089,54308.29631232001 2024-05-06,11:59:01.000,127,11138719,-795,0,1714996740,12942.331223419991,96.45528965999983,54308.50592592 2024-05-06,11:59:02.000,127,11138728,-795,0,1714996741,12942.33795973,96.45528965999983,54308.65964256001 2024-05-06,11:59:03.000,127,11138701,-795,0,1714996742,12942.385113899996,96.46938791999855,54308.65964256001 2024-05-06,11:59:04.000,127,11138717,-795,0,1714996743,12942.378377590001,96.48348618000455,54308.69457816 2024-05-06,11:59:05.000,127,11138690,-795,0,1714996744,12942.405322829996,96.49758444000327,54308.785410720004 2024-05-06,11:59:06.000,127,11138721,-795,0,1714996745,12942.513103789992,96.47643704999791,54308.84829480001 2024-05-06,11:59:07.000,127,11138735,-795,0,1714996746,12942.668038919997,96.57512487000349,54308.96008872 2024-05-06,11:59:08.000,127,11138746,-795,0,1714996747,12942.668038919997,96.63856703999772,54308.806372080006 2024-05-06,11:59:09.000,127,11138736,-795,0,1714996748,12942.755610949993,96.80069703000481,54308.86226904 2024-05-06,11:59:10.000,127,11138726,-795,0,1714996749,12942.903809769989,96.8852865900044,54309.309444720006 2024-05-06,11:59:11.000,127,11138737,-795,0,1714996750,12942.917282389993,96.96987615000398,54309.358354560005 2024-05-06,11:59:12.000,127,11138689,-795,0,1714996751,12942.910546079998,97.04741658000421,54309.46316136 2024-05-06,11:59:13.000,127,11138742,-795,0,1714996752,12942.836446669993,97.17430091999995,54309.33040608001 2024-05-06,11:59:14.000,127,11138726,-795,0,1714996753,12942.816237739993,97.17430091999995,54309.5819424 2024-05-06,11:59:15.000,127,11138770,-795,0,1714996754,12942.755610949993,97.23774309000146,54309.68674920001 2024-05-06,11:59:16.000,127,11138752,-795,0,1714996755,12942.674775229993,97.19544830999803,54309.75662040001 2024-05-06,11:59:17.000,127,11138693,-795,0,1714996756,12942.519840100002,97.16020266000123,54309.763607520006 2024-05-06,11:59:18.000,127,11138706,-795,0,1714996757,12942.445740689996,97.06151484000293,54309.80553024001 2024-05-06,11:59:19.000,127,11138747,-795,0,1714996758,12942.331223419991,97.01217093000014,54309.763607520006 2024-05-06,11:59:20.000,127,11138705,-795,0,1714996759,12942.263860319996,96.89938485000312,54310.00815672 2024-05-06,11:59:21.000,127,11138715,-795,0,1714996760,12942.142606739995,96.82889355000225,54309.791556000004 2024-05-06,11:59:22.000,127,11138715,-795,0,1714996761,12941.980935299995,96.80069703000481,54309.83347872001 2024-05-06,11:59:23.000,127,11138726,-795,0,1714996762,12942.001144229995,96.7372548600033,54309.85444008001 2024-05-06,11:59:24.000,127,11138745,-795,0,1714996763,12941.900099579994,96.68791095000051,54309.86841432 2024-05-06,11:59:25.000,127,11138702,-795,0,1714996764,12941.97419899,96.63856703999772,54309.86841432 2024-05-06,11:59:26.000,127,11138706,-795,0,1714996765,12941.99440792,96.57512487000349,54309.88937568 2024-05-06,11:59:27.000,127,11138678,-795,0,1714996766,12941.97419899,96.51168270000198,54309.980208240006 2024-05-06,11:59:28.000,127,11138725,-795,0,1714996767,12941.96746267999,96.45528965999983,54309.861427200005 2024-05-06,11:59:29.000,127,11138675,-795,0,1714996768,12941.95399006,96.4270931400024,54309.931298400006 2024-05-06,11:59:30.000,127,11138722,-795,0,1714996769,12941.92704481999,96.3284053200041,54309.98719536 2024-05-06,11:59:31.000,127,11138718,-795,0,1714996770,12941.84620909999,96.2790614100013,54309.931298400006 2024-05-06,11:59:32.000,127,11138731,-795,0,1714996771,12941.879890649994,96.2156192399998,54309.88937568 2024-05-06,11:59:33.000,127,11138743,-795,0,1714996772,12941.859681719994,96.20152098000108,54309.8264916 2024-05-06,11:59:34.000,127,11138747,-795,0,1714996773,12941.95399006,96.180373590003,54309.791556000004 2024-05-06,11:59:35.000,127,11138725,-795,0,1714996774,12941.95399006,96.17332446000364,54309.861427200005 2024-05-06,11:59:36.000,127,11138724,-795,0,1714996775,12942.01461685,96.15217706999829,54309.81950448 2024-05-06,11:59:37.000,127,11138704,-795,0,1714996776,12941.980935299995,96.19447185000172,54309.75662040001 2024-05-06,11:59:38.000,127,11138733,-795,0,1714996777,12942.00788053999,96.27201228000195,54309.5819424 2024-05-06,11:59:39.000,127,11138766,-795,0,1714996778,12941.920308509994,96.39184748999833,54309.574955280004 2024-05-06,11:59:40.000,127,11138721,-795,0,1714996779,12941.859681719994,96.55397747999814,54309.791556000004 2024-05-06,11:59:41.000,127,11138735,-795,0,1714996780,12941.799054929994,96.60332139000093,54309.97322112001 2024-05-06,11:59:42.000,127,11138680,-795,0,1714996781,12941.751900759999,96.63856703999772,54310.04309232 2024-05-06,11:59:43.000,127,11138706,-795,0,1714996782,12941.704746589989,96.68086182000116,54310.08501504 2024-05-06,11:59:44.000,127,11138712,-795,0,1714996783,12941.664328729988,96.71610746999795,54310.05706656 2024-05-06,11:59:45.000,127,11138740,-795,0,1714996784,12941.765373379989,96.83594268000161,54310.16886048001 2024-05-06,11:59:46.000,127,11138730,-795,0,1714996785,12941.859681719994,96.96987615000398,54310.266680160006 2024-05-06,11:59:47.000,127,11138755,-795,0,1714996786,12941.920308509994,97.082662230001,54310.33655136001 2024-05-06,11:59:48.000,127,11138771,-795,0,1714996787,12941.89336327,97.19544830999803,54310.315590000006 2024-05-06,11:59:49.000,127,11138718,-795,0,1714996788,12941.99440792,97.28708700000425,54310.34353848 2024-05-06,11:59:50.000,127,11138720,-795,0,1714996789,12942.15607936,97.28003787000489,54310.54616496 2024-05-06,11:59:51.000,127,11138760,-795,0,1714996790,12942.14934304999,97.34348003999912,54310.60904904 2024-05-06,11:59:52.000,127,11138741,-795,0,1714996791,12942.13587043,97.40692221000063,54310.51821648 2024-05-06,11:59:53.000,127,11138723,-795,0,1714996792,12942.09545257,97.49151177000022,54310.45533240001 2024-05-06,11:59:54.000,127,11138774,-795,0,1714996793,12942.142606739995,97.60429785000451,54310.53917784 2024-05-06,11:59:55.000,127,11138753,-795,0,1714996794,12942.07524364,97.63954350000131,54310.52520360001 2024-05-06,11:59:56.000,127,11138770,-795,0,1714996795,12942.081979949995,97.73823131999961,54310.65795888 2024-05-06,11:59:57.000,127,11138745,-795,0,1714996796,12941.98767160999,97.76642784000433,54310.68590736 2024-05-06,11:59:58.000,127,11138738,-795,0,1714996797,12941.9135722,97.7875752300024,54310.5601392 2024-05-06,11:59:59.000,127,11138720,-795,0,1714996798,12941.839472789994,97.75937870999769,54310.581100560004 2024-05-06,12:00:00.000,127,11138704,-795,0,1714996799,12941.879890649994,97.66774001999875,54310.67892024 2024-05-06,12:00:01.000,127,11138700,-795,0,1714996800,12941.758637069994,97.58315045999916,54310.60904904 2024-05-06,12:00:02.000,127,11138747,-795,0,1714996801,12941.671065039998,97.55495394000172,54310.434371040006 2024-05-06,12:00:03.000,127,11138731,-795,0,1714996802,12941.637383489993,97.56200307000108,54310.413409680004 2024-05-06,12:00:04.000,127,11138718,-795,0,1714996803,12941.482448360002,97.50561002999893,54310.32257712 2024-05-06,12:00:05.000,127,11138734,-795,0,1714996804,12941.516129909993,97.4774135100015,54310.413409680004 2024-05-06,12:00:06.000,127,11138717,-795,0,1714996805,12941.361194780002,97.4421678600047,54310.34353848 2024-05-06,12:00:07.000,127,11138686,-795,0,1714996806,12941.253413819992,97.39987308000127,54310.15488624 2024-05-06,12:00:08.000,127,11138709,-795,0,1714996807,12941.064797139996,97.3787256900032,54309.93828552 2024-05-06,12:00:09.000,127,11138741,-795,0,1714996808,12941.044588209996,97.39282395000191,54309.92431128001 2024-05-06,12:00:10.000,127,11138681,-795,0,1714996809,12941.01764297,97.45626612000342,54309.92431128001 2024-05-06,12:00:11.000,127,11138718,-795,0,1714996810,12940.93680725,97.46331525000278,54309.92431128001 2024-05-06,12:00:12.000,127,11138720,-795,0,1714996811,12940.802081049995,97.35052916999848,54309.861427200005 2024-05-06,12:00:13.000,127,11138754,-795,0,1714996812,12940.653882229999,97.28003787000489,54309.65880072 2024-05-06,12:00:14.000,127,11138711,-795,0,1714996813,12940.620200679994,97.19544830999803,54309.66578784001 2024-05-06,12:00:15.000,127,11138725,-795,0,1714996814,12940.60672805999,97.11085874999844,54309.58892952001 2024-05-06,12:00:16.000,127,11138699,-795,0,1714996815,12940.653882229999,97.09676048999972,54309.60290376 2024-05-06,12:00:17.000,127,11138736,-795,0,1714996816,12940.633673299999,96.97692528000334,54309.54001968 2024-05-06,12:00:18.000,127,11138734,-795,0,1714996817,12940.60672805999,96.85004094000033,54309.21162504001 2024-05-06,12:00:19.000,127,11138649,-795,0,1714996818,12940.674091159999,96.73020573000395,54309.21861216 2024-05-06,12:00:20.000,127,11138746,-795,0,1714996819,12940.81555367,96.63856703999772,54309.288483360004 2024-05-06,12:00:21.000,127,11138717,-795,0,1714996820,12940.81555367,96.53283009000006,54309.17668944 2024-05-06,12:00:22.000,127,11138742,-795,0,1714996821,12940.95701618,96.47643704999791,54309.24656064 2024-05-06,12:00:23.000,127,11138636,-795,0,1714996822,12940.75492688,96.4905353100039,54308.8133592 2024-05-06,12:00:24.000,127,11138650,-795,0,1714996823,12940.84923521999,96.46938791999855,54309.09983112 2024-05-06,12:00:25.000,127,11138680,-795,0,1714996824,12940.620200679994,96.44824053000048,54308.94611448001 2024-05-06,12:00:26.000,127,11138736,-795,0,1714996825,12940.377693519993,96.5257809600007,54308.757462240006 2024-05-06,12:00:27.000,127,11138731,-795,0,1714996826,12940.391166139998,96.56102661000477,54308.89720464001 2024-05-06,12:00:28.000,127,11138727,-795,0,1714996827,12940.296857799993,96.56807574000413,54308.86925616 2024-05-06,12:00:29.000,127,11138713,-795,0,1714996828,12940.202549460002,96.66676356000244,54308.757462240006 2024-05-06,12:00:30.000,127,11138719,-795,0,1714996829,12940.269912559997,96.74430399000266,54308.93912736 2024-05-06,12:00:31.000,127,11138727,-795,0,1714996830,12940.195813149992,96.74430399000266,54308.785410720004 2024-05-06,12:00:32.000,127,11138656,-795,0,1714996831,12940.155395289992,96.70200920999923,54308.84829480001 2024-05-06,12:00:33.000,127,11138649,-795,0,1714996832,12939.986987539996,96.70200920999923,54308.55483576 2024-05-06,12:00:34.000,127,11138677,-795,0,1714996833,12940.027405399996,96.61037052000029,54308.6037456 2024-05-06,12:00:35.000,127,11138713,-795,0,1714996834,12939.980251230001,96.5257809600007,54308.6736168 2024-05-06,12:00:36.000,127,11138759,-795,0,1714996835,12939.933097059991,96.50463357000262,54308.65265544 2024-05-06,12:00:37.000,127,11138741,-795,0,1714996836,12940.034141709992,96.4623387899992,54308.54086152001 2024-05-06,12:00:38.000,127,11138747,-795,0,1714996837,12940.155395289992,96.4270931400024,54308.54086152001 2024-05-06,12:00:39.000,127,11138728,-795,0,1714996838,12940.290121489998,96.38479835999897,54308.617719840004 2024-05-06,12:00:40.000,127,11138631,-795,0,1714996839,12940.269912559997,96.40594575000432,54308.62470696 2024-05-06,12:00:41.000,127,11138713,-795,0,1714996840,12940.256439939993,96.41299488000368,54308.47797744 2024-05-06,12:00:42.000,127,11138731,-795,0,1714996841,12940.195813149992,96.4270931400024,54308.401119120004 2024-05-06,12:00:43.000,127,11138764,-795,0,1714996842,12940.202549460002,96.49758444000327,54308.422080480006 2024-05-06,12:00:44.000,127,11138717,-795,0,1714996843,12940.074559569992,96.5257809600007,54308.40810624 2024-05-06,12:00:45.000,127,11138680,-795,0,1714996844,12940.135186359992,96.61741964999965,54308.54086152001 2024-05-06,12:00:46.000,127,11138732,-795,0,1714996845,12940.067823259997,96.65971443000308,54308.54784864 2024-05-06,12:00:47.000,127,11138711,-795,0,1714996846,12939.986987539996,96.70905833999859,54308.48496456 2024-05-06,12:00:48.000,127,11138661,-795,0,1714996847,12939.85899765,96.70905833999859,54308.33124792 2024-05-06,12:00:49.000,127,11138712,-795,0,1714996848,12939.926360749996,96.7372548600033,54308.34522216001 2024-05-06,12:00:50.000,127,11138713,-795,0,1714996849,12939.89941551,96.7725005100001,54308.352209280005 2024-05-06,12:00:51.000,127,11138707,-795,0,1714996850,12939.825316099996,96.87823745999776,54308.352209280005 2024-05-06,12:00:52.000,127,11138732,-795,0,1714996851,12939.764689309995,96.94167962999927,54308.2893252 2024-05-06,12:00:53.000,127,11138741,-795,0,1714996852,12939.69732621,97.0192200599995,54308.24041536 2024-05-06,12:00:54.000,127,11138679,-795,0,1714996853,12939.5558637,97.04741658000421,54308.219454 2024-05-06,12:00:55.000,127,11138731,-795,0,1714996854,12939.51544584,96.94872875999863,54308.303299440006 2024-05-06,12:00:56.000,127,11138673,-795,0,1714996855,12939.400928569994,96.80069703000481,54308.26137672 2024-05-06,12:00:57.000,127,11138697,-795,0,1714996856,12939.239257129993,96.60332139000093,54308.14259568 2024-05-06,12:00:58.000,127,11138731,-795,0,1714996857,12939.097794619993,96.37774922999961,54308.12163432 2024-05-06,12:00:59.000,127,11138718,-795,0,1714996858,12938.868760079997,96.25791402000323,54307.9050336 2024-05-06,12:01:00.000,127,11138739,-795,0,1714996859,12938.794660669992,96.14512793999893,54307.85612376 2024-05-06,12:01:01.000,127,11138708,-795,0,1714996860,12938.754242809991,96.10283316000277,54307.85612376 2024-05-06,12:01:02.000,127,11138733,-795,0,1714996861,12938.821605910001,95.99709620999784,54307.89105936001 2024-05-06,12:01:03.000,127,11138723,-795,0,1714996862,12938.707088639996,95.97594881999976,54307.70939424 2024-05-06,12:01:04.000,127,11138697,-795,0,1714996863,12938.787924359996,95.99004707999848,54307.70939424 2024-05-06,12:01:05.000,127,11138657,-795,0,1714996864,12938.754242809991,96.0675875099987,54307.730355600004 2024-05-06,12:01:06.000,127,11138694,-795,0,1714996865,12938.754242809991,96.08873490000406,54307.66747152 2024-05-06,12:01:07.000,127,11138792,-795,0,1714996866,12938.774451739991,96.17332446000364,54307.66747152 2024-05-06,12:01:08.000,127,11138775,-795,0,1714996867,12938.781188050001,96.15922619999765,54307.68843288 2024-05-06,12:01:09.000,127,11138751,-795,0,1714996868,12938.801396980001,96.20152098000108,54307.67445864001 2024-05-06,12:01:10.000,127,11138755,-795,0,1714996869,12938.754242809991,96.26496315000259,54307.68843288 2024-05-06,12:01:11.000,127,11138765,-795,0,1714996870,12938.720561260001,96.30725792999874,54307.849136640005 2024-05-06,12:01:12.000,127,11138730,-795,0,1714996871,12938.673407089991,96.3284053200041,54307.73734272 2024-05-06,12:01:13.000,127,11138691,-795,0,1714996872,12938.686879709996,96.4270931400024,54307.62554880001 2024-05-06,12:01:14.000,127,11138697,-795,0,1714996873,12938.693616019991,96.4905353100039,54307.66747152 2024-05-06,12:01:15.000,127,11138729,-795,0,1714996874,12938.754242809991,96.61037052000029,54307.79323968001 2024-05-06,12:01:16.000,127,11138721,-795,0,1714996875,12938.713824949991,96.65266530000372,54307.75830408 2024-05-06,12:01:17.000,127,11138738,-795,0,1714996876,12938.626252919996,96.72315660000459,54307.71638136 2024-05-06,12:01:18.000,127,11138749,-795,0,1714996877,12938.59257136999,96.68791095000051,54307.7652912 2024-05-06,12:01:19.000,127,11138755,-795,0,1714996878,12938.59257136999,96.65971443000308,54307.87009800001 2024-05-06,12:01:20.000,127,11138664,-795,0,1714996879,12938.49826303,96.5257809600007,54307.82817528 2024-05-06,12:01:21.000,127,11138699,-795,0,1714996880,12938.343327899995,96.41299488000368,54307.751316960006 2024-05-06,12:01:22.000,127,11138729,-795,0,1714996881,12938.242283249994,96.29315967000002,54307.65349728001 2024-05-06,12:01:23.000,127,11138732,-795,0,1714996882,12938.25575587,96.25791402000323,54307.62554880001 2024-05-06,12:01:24.000,127,11138728,-795,0,1714996883,12938.222074319994,96.23676662999787,54307.59760032 2024-05-06,12:01:25.000,127,11138730,-795,0,1714996884,12938.235546939999,96.25086489000387,54307.681445760005 2024-05-06,12:01:26.000,127,11138723,-795,0,1714996885,12938.201865389994,96.25086489000387,54307.61856168 2024-05-06,12:01:27.000,127,11138749,-795,0,1714996886,12938.073875499998,96.34250358000281,54307.47881928 2024-05-06,12:01:28.000,127,11138701,-795,0,1714996887,12938.134502289999,96.28611054000066,54307.47183216 2024-05-06,12:01:29.000,127,11138713,-795,0,1714996888,12938.161447529994,96.22266836999916,54307.47881928 2024-05-06,12:01:30.000,127,11138745,-795,0,1714996889,12938.067139189989,96.12398055000085,54307.415935200006 2024-05-06,12:01:31.000,127,11138756,-795,0,1714996890,12938.073875499998,96.08873490000406,54307.42292232 2024-05-06,12:01:32.000,127,11138752,-795,0,1714996891,12938.080611809994,95.94775230000232,54307.33208976 2024-05-06,12:01:33.000,127,11138775,-795,0,1714996892,12938.073875499998,95.89840838999953,54307.29016704001 2024-05-06,12:01:34.000,127,11138714,-795,0,1714996893,12938.094084429998,95.88431013000081,54307.227282960004 2024-05-06,12:01:35.000,127,11138712,-795,0,1714996894,12938.053666569998,95.95480143000168,54307.29016704001 2024-05-06,12:01:36.000,127,11138695,-795,0,1714996895,12938.013248709998,95.99004707999848,54307.26920568001 2024-05-06,12:01:37.000,127,11138736,-795,0,1714996896,12937.885258820002,96.03939099000127,54307.297154160005 2024-05-06,12:01:38.000,127,11138700,-795,0,1714996897,12937.824632030002,96.08873490000406,54307.1364504 2024-05-06,12:01:39.000,127,11138673,-795,0,1714996898,12937.817895719993,96.20857011000044,54307.08754056 2024-05-06,12:01:40.000,127,11138719,-795,0,1714996899,12937.918940369993,96.28611054000066,54307.31811552001 2024-05-06,12:01:41.000,127,11138740,-795,0,1714996900,12937.979567159993,96.45528965999983,54307.32510264 2024-05-06,12:01:42.000,127,11138778,-795,0,1714996901,12938.053666569998,96.59627226000157,54307.28317992 2024-05-06,12:01:43.000,127,11138705,-795,0,1714996902,12938.073875499998,96.79364789999818,54307.30414128 2024-05-06,12:01:44.000,127,11138677,-795,0,1714996903,12937.986303469988,96.85709006999969,54307.26221856 2024-05-06,12:01:45.000,127,11138720,-795,0,1714996904,12937.959358229993,96.86413919999904,54307.35305112 2024-05-06,12:01:46.000,127,11138706,-795,0,1714996905,12937.898731439993,96.82184442000289,54307.26920568001 2024-05-06,12:01:47.000,127,11138739,-795,0,1714996906,12937.851577269998,96.81479529000353,54307.42292232 2024-05-06,12:01:48.000,127,11138756,-795,0,1714996907,12937.737059999992,96.79364789999818,54307.26920568001 2024-05-06,12:01:49.000,127,11138737,-795,0,1714996908,12937.844840960002,96.87823745999776,54307.40196096 2024-05-06,12:01:50.000,127,11138708,-795,0,1714996909,12937.898731439993,96.91348311000183,54307.43689656001 2024-05-06,12:01:51.000,127,11138721,-795,0,1714996910,12937.999776089993,96.99807267000142,54307.583626080006 2024-05-06,12:01:52.000,127,11138699,-795,0,1714996911,12938.073875499998,97.05446571000357,54307.54170336 2024-05-06,12:01:53.000,127,11138699,-795,0,1714996912,12938.040193949993,97.07561310000165,54307.4508708 2024-05-06,12:01:54.000,127,11138673,-795,0,1714996913,12938.033457639998,97.10380961999908,54307.53471624001 2024-05-06,12:01:55.000,127,11138735,-795,0,1714996914,12938.046930259989,97.18839917999867,54307.56965184 2024-05-06,12:01:56.000,127,11138743,-795,0,1714996915,12938.053666569998,97.25889047999954,54307.61856168 2024-05-06,12:01:57.000,127,11138743,-795,0,1714996916,12937.966094539988,97.32233265000104,54307.52772912 2024-05-06,12:01:58.000,127,11138688,-795,0,1714996917,12937.999776089993,97.39282395000191,54307.68843288 2024-05-06,12:01:59.000,127,11138742,-795,0,1714996918,12937.871786199998,97.50561002999893,54307.60458744001 2024-05-06,12:02:00.000,127,11138684,-795,0,1714996919,12937.898731439993,97.65364176000003,54307.7652912 2024-05-06,12:02:01.000,127,11138714,-795,0,1714996920,12937.784214170002,97.73823131999961,54307.78625256 2024-05-06,12:02:02.000,127,11138756,-795,0,1714996921,12937.568652249996,97.76642784000433,54307.297154160005 2024-05-06,12:02:03.000,127,11138750,-795,0,1714996922,12937.683169520002,97.8228208799992,54307.6604844 2024-05-06,12:02:04.000,127,11138711,-795,0,1714996923,12937.723587380002,97.79462436000176,54307.73734272 2024-05-06,12:02:05.000,127,11138733,-795,0,1714996924,12937.784214170002,97.80872262000048,54307.85612376 2024-05-06,12:02:06.000,127,11138745,-795,0,1714996925,12937.871786199998,97.80167349000112,54307.86311088 2024-05-06,12:02:07.000,127,11138721,-795,0,1714996926,12937.939149299993,97.80872262000048,54307.82118816001 2024-05-06,12:02:08.000,127,11138718,-795,0,1714996927,12938.094084429998,97.85101740000391,54308.00984040001 2024-05-06,12:02:09.000,127,11138655,-795,0,1714996928,12938.114293359999,97.95675435000157,54307.93996920001 2024-05-06,12:02:10.000,127,11138723,-795,0,1714996929,12938.18839276999,98.04134391000116,54307.98189192 2024-05-06,12:02:11.000,127,11138707,-795,0,1714996930,12938.242283249994,98.14003172999946,54307.946956320004 2024-05-06,12:02:12.000,127,11138696,-795,0,1714996931,12938.37027313999,98.19642477000161,54308.065737360004 2024-05-06,12:02:13.000,127,11138705,-795,0,1714996932,12938.45110885999,98.25986694000312,54308.10067296 2024-05-06,12:02:14.000,127,11138716,-795,0,1714996933,12938.545417199995,98.30216171999928,54308.135608560005 2024-05-06,12:02:15.000,127,11138700,-795,0,1714996934,12938.61951661,98.3444565000027,54308.282338080004 2024-05-06,12:02:16.000,127,11138702,-795,0,1714996935,12938.666670779996,98.37265302000014,54308.31727368 2024-05-06,12:02:17.000,127,11138716,-795,0,1714996936,12938.734033879991,98.42199693000293,54308.27535096001 2024-05-06,12:02:18.000,127,11138752,-795,0,1714996937,12938.740770190001,98.4924882300038,54308.17054416 2024-05-06,12:02:19.000,127,11138701,-795,0,1714996938,12938.781188050001,98.5911760500021,54308.22644112001 2024-05-06,12:02:20.000,127,11138740,-795,0,1714996939,12938.936123179992,98.68986387000041,54308.38015776 2024-05-06,12:02:21.000,127,11138701,-795,0,1714996940,12938.956332109992,98.68986387000041,54308.450028960004 2024-05-06,12:02:22.000,127,11138695,-795,0,1714996941,12938.990013659997,98.72510952000448,54308.422080480006 2024-05-06,12:02:23.000,127,11138718,-795,0,1714996942,12938.956332109992,98.7392077800032,54308.352209280005 2024-05-06,12:02:24.000,127,11138720,-795,0,1714996943,12939.010222589997,98.77445343,54308.38714488 2024-05-06,12:02:25.000,127,11138698,-795,0,1714996944,12938.902441630002,98.8378956000015,54308.2893252 2024-05-06,12:02:26.000,127,11138666,-795,0,1714996945,12938.888969009997,98.84494473000086,54308.39413200001 2024-05-06,12:02:27.000,127,11138702,-795,0,1714996946,12938.814869599992,98.8731412499983,54308.4989388 2024-05-06,12:02:28.000,127,11138722,-795,0,1714996947,12938.686879709996,98.8378956000015,54308.422080480006 2024-05-06,12:02:29.000,127,11138673,-795,0,1714996948,12938.63972554,98.80969908000407,54308.450028960004 2024-05-06,12:02:30.000,127,11138755,-795,0,1714996949,12938.673407089991,98.85904298999958,54308.52688728 2024-05-06,12:02:31.000,127,11138751,-795,0,1714996950,12938.747506499996,98.80969908000407,54308.72951376001 2024-05-06,12:02:32.000,127,11138679,-795,0,1714996951,12938.720561260001,98.77445343,54308.65964256001 2024-05-06,12:02:33.000,127,11138685,-795,0,1714996952,12938.57236243999,98.71101125999849,54308.54086152001 2024-05-06,12:02:34.000,127,11138687,-795,0,1714996953,12938.626252919996,98.61232344000018,54308.55483576 2024-05-06,12:02:35.000,127,11138720,-795,0,1714996954,12938.59930768,98.5277338800006,54308.57579712 2024-05-06,12:02:36.000,127,11138737,-795,0,1714996955,12938.632989229991,98.45019345000037,54308.57579712 2024-05-06,12:02:37.000,127,11138733,-795,0,1714996956,12938.626252919996,98.39380040999822,54308.4989388 2024-05-06,12:02:38.000,127,11138714,-795,0,1714996957,12938.6801434,98.41494780000357,54308.41509336001 2024-05-06,12:02:39.000,127,11138705,-795,0,1714996958,12938.760979120001,98.48543910000444,54308.57579712 2024-05-06,12:02:40.000,127,11138748,-795,0,1714996959,12938.808133289996,98.49953736000316,54308.52688728 2024-05-06,12:02:41.000,127,11138719,-795,0,1714996960,12938.814869599992,98.59822518000146,54308.519900160005 2024-05-06,12:02:42.000,127,11138750,-795,0,1714996961,12938.888969009997,98.6264216999989,54308.39413200001 2024-05-06,12:02:43.000,127,11138752,-795,0,1714996962,12938.983277350002,98.71806038999785,54308.26137672 2024-05-06,12:02:44.000,127,11138735,-795,0,1714996963,12939.037167829993,98.71806038999785,54308.27535096001 2024-05-06,12:02:45.000,127,11138731,-795,0,1714996964,12939.185366649988,98.84494473000086,54308.38714488 2024-05-06,12:02:46.000,127,11138727,-795,0,1714996965,12939.259466059993,98.8731412499983,54308.470990320006 2024-05-06,12:02:47.000,127,11138741,-795,0,1714996966,12939.306620229989,98.96477994000452,54308.45701608 2024-05-06,12:02:48.000,127,11138737,-795,0,1714996967,12939.266202369989,99.0493695000041,54308.2893252 2024-05-06,12:02:49.000,127,11138664,-795,0,1714996968,12939.272938679998,99.17625383999984,54308.46400320001 2024-05-06,12:02:50.000,127,11138720,-795,0,1714996969,12939.232520819998,99.232646880002,54308.36618352 2024-05-06,12:02:51.000,127,11138769,-795,0,1714996970,12939.219048199993,99.42297338999924,54308.38714488 2024-05-06,12:02:52.000,127,11138757,-795,0,1714996971,12939.171894029998,99.51461207999819,54308.33823504 2024-05-06,12:02:53.000,127,11138771,-795,0,1714996972,12939.084322000002,99.73313511000015,54308.282338080004 2024-05-06,12:02:54.000,127,11138714,-795,0,1714996973,12939.198839269993,99.79657728000166,54308.37317064001 2024-05-06,12:02:55.000,127,11138724,-795,0,1714996974,12939.347038089989,99.88116684000124,54308.46400320001 2024-05-06,12:02:56.000,127,11138746,-795,0,1714996975,12939.481764289994,99.89526509999996,54308.48496456 2024-05-06,12:02:57.000,127,11138706,-795,0,1714996976,12939.62996310999,99.8882159700006,54308.470990320006 2024-05-06,12:02:58.000,127,11138711,-795,0,1714996977,12939.73774407,99.8882159700006,54308.29631232001 2024-05-06,12:02:59.000,127,11138680,-795,0,1714996978,12939.85899765,99.95870727000147,54308.36618352 2024-05-06,12:03:00.000,127,11138696,-795,0,1714996979,12940.061086950001,99.90936335999868,54308.54784864 2024-05-06,12:03:01.000,127,11138699,-795,0,1714996980,12940.088032189997,99.92346162000467,54308.48496456 2024-05-06,12:03:02.000,127,11138730,-795,0,1714996981,12940.256439939993,99.93755988000339,54308.62470696 2024-05-06,12:03:03.000,127,11138749,-795,0,1714996982,12940.276648869993,99.99395291999826,54308.61073272001 2024-05-06,12:03:04.000,127,11138684,-795,0,1714996983,12940.330539349998,99.9869037899989,54308.51291304001 2024-05-06,12:03:05.000,127,11138683,-795,0,1714996984,12940.357484589993,100.01510031000362,54308.519900160005 2024-05-06,12:03:06.000,127,11138709,-795,0,1714996985,12940.451792929998,100.05034596000041,54308.56182288001 2024-05-06,12:03:07.000,127,11138725,-795,0,1714996986,12940.478738169993,100.11378813000192,54308.57579712 2024-05-06,12:03:08.000,127,11138735,-795,0,1714996987,12940.458529239993,100.11378813000192,54308.50592592 2024-05-06,12:03:09.000,127,11138741,-795,0,1714996988,12940.424847689988,100.14198464999936,54308.47797744 2024-05-06,12:03:10.000,127,11138734,-795,0,1714996989,12940.559573889994,100.14198464999936,54308.59675848 2024-05-06,12:03:11.000,127,11138728,-795,0,1714996990,12940.519156029994,100.20542682000087,54308.62470696 2024-05-06,12:03:12.000,127,11138718,-795,0,1714996991,12940.599991749994,100.22657420999894,54308.638681200006 2024-05-06,12:03:13.000,127,11138756,-795,0,1714996992,12940.579782819994,100.19837769000151,54308.48496456 2024-05-06,12:03:14.000,127,11138703,-795,0,1714996993,12940.653882229999,100.14198464999936,54308.54086152001 2024-05-06,12:03:15.000,127,11138755,-795,0,1714996994,12940.761663189995,100.09264074000384,54308.62470696 2024-05-06,12:03:16.000,127,11138676,-795,0,1714996995,12940.90986200999,100.02214944000298,54308.54784864 2024-05-06,12:03:17.000,127,11138728,-795,0,1714996996,12940.983961419995,99.93755988000339,54308.50592592 2024-05-06,12:03:18.000,127,11138776,-795,0,1714996997,12941.064797139996,99.8529703200038,54308.4989388 2024-05-06,12:03:19.000,127,11138735,-795,0,1714996998,12941.239941200001,99.87411771000188,54308.63169408001 2024-05-06,12:03:20.000,127,11138702,-795,0,1714996999,12941.354458469992,99.93051075000403,54308.617719840004 2024-05-06,12:03:21.000,127,11138770,-795,0,1714997000,12941.394876329992,99.93051075000403,54308.58278424001 2024-05-06,12:03:22.000,127,11138735,-795,0,1714997001,12941.421821570002,99.90231422999932,54308.38015776 2024-05-06,12:03:23.000,127,11138692,-795,0,1714997002,12941.509393599998,99.86001945000316,54308.4989388 2024-05-06,12:03:24.000,127,11138749,-795,0,1714997003,12941.570020389998,99.74723336999887,54308.48496456 2024-05-06,12:03:25.000,127,11138739,-795,0,1714997004,12941.664328729988,99.68379120000463,54308.61073272001 2024-05-06,12:03:26.000,127,11138752,-795,0,1714997005,12941.644119799988,99.57100512000034,54308.51291304001 2024-05-06,12:03:27.000,127,11138738,-795,0,1714997006,12941.677801349993,99.54985773000226,54308.401119120004 2024-05-06,12:03:28.000,127,11138744,-795,0,1714997007,12941.859681719994,99.5428086000029,54308.49195168001 2024-05-06,12:03:29.000,127,11138767,-795,0,1714997008,12941.900099579994,99.58510337999905,54308.1495828 2024-05-06,12:03:30.000,127,11138741,-795,0,1714997009,12942.10892518999,99.56395599000098,54308.450028960004 2024-05-06,12:03:31.000,127,11138743,-795,0,1714997010,12942.16955197999,99.61329990000377,54308.450028960004 2024-05-06,12:03:32.000,127,11138740,-795,0,1714997011,12942.27059662999,99.6414964200012,54308.3591964 2024-05-06,12:03:33.000,127,11138723,-795,0,1714997012,12942.18976090999,99.70493859000271,54308.21246688 2024-05-06,12:03:34.000,127,11138774,-795,0,1714997013,12942.27059662999,99.676742069998,54308.24740248001 2024-05-06,12:03:35.000,127,11138744,-795,0,1714997014,12942.459213310001,99.64854555000056,54308.38714488 2024-05-06,12:03:36.000,127,11138735,-795,0,1714997015,12942.560257960002,99.690840330004,54308.401119120004 2024-05-06,12:03:37.000,127,11138759,-795,0,1714997016,12942.620884750002,99.70493859000271,54308.36618352 2024-05-06,12:03:38.000,127,11138737,-795,0,1714997017,12942.769083569998,99.676742069998,54308.26137672 2024-05-06,12:03:39.000,127,11138708,-795,0,1714997018,12942.822974049988,99.65559467999992,54308.254389600006 2024-05-06,12:03:40.000,127,11138766,-795,0,1714997019,12943.038535969994,99.59920163999777,54308.39413200001 2024-05-06,12:03:41.000,127,11138731,-795,0,1714997020,12943.159789549994,99.60625077000441,54308.4290676 2024-05-06,12:03:42.000,127,11138739,-795,0,1714997021,12943.34840622999,99.65559467999992,54308.49195168001 2024-05-06,12:03:43.000,127,11138697,-795,0,1714997022,12943.590913389991,99.77542989000358,54308.61073272001 2024-05-06,12:03:44.000,127,11138640,-795,0,1714997023,12943.759321140002,99.89526509999996,54308.50592592 2024-05-06,12:03:45.000,127,11138716,-795,0,1714997024,12944.001828299988,99.99395291999826,54308.519900160005 2024-05-06,12:03:46.000,127,11138706,-795,0,1714997025,12944.150027119998,100.0996898700032,54308.72252664 2024-05-06,12:03:47.000,127,11138755,-795,0,1714997026,12944.257808079994,100.22657420999894,54308.757462240006 2024-05-06,12:03:48.000,127,11138745,-795,0,1714997027,12944.36558903999,100.33231116000388,54308.687591040005 2024-05-06,12:03:49.000,127,11138710,-795,0,1714997028,12944.47337,100.41690072000347,54308.83432056 2024-05-06,12:03:50.000,127,11138750,-795,0,1714997029,12944.68893191999,100.54378505999921,54309.141753840006 2024-05-06,12:03:51.000,127,11138694,-795,0,1714997030,12944.763031329996,100.52968680000049,54309.17668944 2024-05-06,12:03:52.000,127,11138622,-795,0,1714997031,12944.864075979996,100.55083418999857,54309.16970232 2024-05-06,12:03:53.000,127,11138725,-795,0,1714997032,12944.837130740001,100.55083418999857,54309.21162504001 2024-05-06,12:03:54.000,127,11138693,-795,0,1714997033,12944.864075979996,100.4803428899977,54309.27450912 2024-05-06,12:03:55.000,127,11138745,-795,0,1714997034,12944.857339670001,100.45919549999962,54309.36534168 2024-05-06,12:03:56.000,127,11138723,-795,0,1714997035,12944.810185499991,100.40985159000411,54309.3723288 2024-05-06,12:03:57.000,127,11138685,-795,0,1714997036,12944.682195609996,100.32526203000452,54309.25354776001 2024-05-06,12:03:58.000,127,11138743,-795,0,1714997037,12944.682195609996,100.24067246999766,54309.38630304 2024-05-06,12:03:59.000,127,11138747,-795,0,1714997038,12944.6754593,100.14903377999872,54309.41425152 2024-05-06,12:04:00.000,127,11138687,-795,0,1714997039,12944.63504144,100.05739508999977,54309.41425152 2024-05-06,12:04:01.000,127,11138712,-795,0,1714997040,12944.57441465,99.99395291999826,54309.32341896 2024-05-06,12:04:02.000,127,11138721,-795,0,1714997041,12944.48684261999,100.00805118000426,54309.288483360004 2024-05-06,12:04:03.000,127,11138733,-795,0,1714997042,12944.520524169995,100.01510031000362,54309.41425152 2024-05-06,12:04:04.000,127,11138765,-795,0,1714997043,12944.58788726999,100.07854247999785,54309.3723288 2024-05-06,12:04:05.000,127,11138746,-795,0,1714997044,12944.71587716,100.22657420999894,54309.49110984 2024-05-06,12:04:06.000,127,11138737,-795,0,1714997045,12944.857339670001,100.33936029000324,54309.574955280004 2024-05-06,12:04:07.000,127,11138759,-795,0,1714997046,12944.985329559997,100.35345855000196,54309.55399392 2024-05-06,12:04:08.000,127,11138686,-795,0,1714997047,12945.005538489997,100.38870419999876,54309.43521288 2024-05-06,12:04:09.000,127,11138662,-795,0,1714997048,12945.133528379993,100.46624462999898,54309.55399392 2024-05-06,12:04:10.000,127,11138720,-795,0,1714997049,12945.268254579998,100.48739202000434,54309.623865120004 2024-05-06,12:04:11.000,127,11138726,-795,0,1714997050,12945.48381649999,100.52968680000049,54309.63085224 2024-05-06,12:04:12.000,127,11138681,-795,0,1714997051,12945.64548793999,100.63542374999815,54309.63783936001 2024-05-06,12:04:13.000,127,11138720,-795,0,1714997052,12945.760005209995,100.6565711400035,54309.70771056 2024-05-06,12:04:14.000,127,11138740,-795,0,1714997053,12945.928412959991,100.72001330999774,54309.79854312 2024-05-06,12:04:15.000,127,11138717,-795,0,1714997054,12946.063139159996,100.71296417999838,54309.94527264 2024-05-06,12:04:16.000,127,11138754,-795,0,1714997055,12946.258492150002,100.72001330999774,54309.966234 2024-05-06,12:04:17.000,127,11138727,-795,0,1714997056,12946.386482039998,100.73411157000373,54310.02213096001 2024-05-06,12:04:18.000,127,11138716,-795,0,1714997057,12946.480790379988,100.82575026000268,54309.959246880004 2024-05-06,12:04:19.000,127,11138716,-795,0,1714997058,12946.696352299994,100.91033982000226,54310.04309232 2024-05-06,12:04:20.000,127,11138719,-795,0,1714997059,12946.87149636,100.97378199000377,54310.33655136001 2024-05-06,12:04:21.000,127,11138694,-795,0,1714997060,12946.98601362999,101.01607676999993,54310.4203968 2024-05-06,12:04:22.000,127,11138732,-795,0,1714997061,12947.019695179995,101.10771545999887,54310.51122936 2024-05-06,12:04:23.000,127,11138743,-795,0,1714997062,12947.039904109995,101.12181372000487,54310.54616496 2024-05-06,12:04:24.000,127,11138724,-795,0,1714997063,12947.0331678,101.16410850000102,54310.581100560004 2024-05-06,12:04:25.000,127,11138662,-795,0,1714997064,12947.01295887,101.23459980000189,54310.650971760006 2024-05-06,12:04:26.000,127,11138688,-795,0,1714997065,12946.99274994,101.31918936000147,54310.699881600005 2024-05-06,12:04:27.000,127,11138654,-795,0,1714997066,12947.02643148999,101.38968066000234,54310.769752800006 2024-05-06,12:04:28.000,127,11138745,-795,0,1714997067,12947.060113039995,101.37558240000362,54310.75577856 2024-05-06,12:04:29.000,127,11138706,-795,0,1714997068,12947.181366619996,101.38263153000298,54310.75577856 2024-05-06,12:04:30.000,127,11138730,-795,0,1714997069,12947.363246989997,101.46722109000257,54310.72783008 2024-05-06,12:04:31.000,127,11138752,-795,0,1714997070,12947.625963079998,101.59410542999831,54311.19596712001 2024-05-06,12:04:42.000,127,11138724,-795,0,1714997081,12948.892389359993,101.58000716999959,54311.81782080001 2024-05-06,12:04:43.000,127,11138720,-795,0,1714997082,12948.885653049998,101.55181065000215,54311.8527564 2024-05-06,12:04:44.000,127,11138749,-795,0,1714997083,12948.885653049998,101.46017196000321,54311.83878216 2024-05-06,12:04:45.000,127,11138749,-795,0,1714997084,12948.953016149993,101.40377892000106,54312.06935712 2024-05-06,12:04:46.000,127,11138723,-795,0,1714997085,12948.946279839998,101.26984544999868,54312.237048 2024-05-06,12:04:47.000,127,11138681,-795,0,1714997086,12948.926070909998,101.19935414999782,54312.209099520005 2024-05-06,12:04:48.000,127,11138681,-795,0,1714997087,12948.912598289993,101.0865680700008,54312.111279840006 2024-05-06,12:04:49.000,127,11138664,-795,0,1714997088,12948.838498880003,101.06542068000272,54312.23006088001 2024-05-06,12:04:50.000,127,11138731,-795,0,1714997089,12948.899125669988,101.00902764000057,54312.258009360005 2024-05-06,12:04:51.000,127,11138765,-795,0,1714997090,12948.939543529988,101.00197851000121,54312.31390632 2024-05-06,12:04:52.000,127,11138738,-795,0,1714997091,12948.858707809988,100.96673286000441,54312.090318480004 2024-05-06,12:04:53.000,127,11138722,-795,0,1714997092,12949.074269729994,100.99492938000185,54312.38377752 2024-05-06,12:04:54.000,127,11138745,-795,0,1714997093,12949.12142389999,101.04427329000464,54312.3418548 2024-05-06,12:04:55.000,127,11138736,-795,0,1714997094,12949.060797109989,101.10771545999887,54312.411726 2024-05-06,12:04:56.000,127,11138713,-795,0,1714997095,12949.047324489999,101.21345241000381,54312.474610080004 2024-05-06,12:04:57.000,127,11138674,-795,0,1714997096,12948.932807219993,101.30509110000276,54312.51653280001 2024-05-06,12:04:58.000,127,11138716,-795,0,1714997097,12948.899125669988,101.34738587999891,54312.46063584 2024-05-06,12:04:59.000,127,11138739,-795,0,1714997098,12948.825026259998,101.41082805000042,54312.43268736 2024-05-06,12:05:00.000,127,11138666,-795,0,1714997099,12948.777872090002,101.53771239000343,54312.53749416001 2024-05-06,12:05:01.000,127,11138732,-795,0,1714997100,12948.764399469997,101.58000716999959,54312.67024944 2024-05-06,12:05:02.000,127,11138753,-795,0,1714997101,12948.845235189998,101.65754759999982,54312.73313352001 2024-05-06,12:05:03.000,127,11138716,-795,0,1714997102,12948.851971499993,101.72098977000132,54312.642300960004 2024-05-06,12:05:04.000,127,11138708,-795,0,1714997103,12949.060797109989,101.8549232400037,54312.70518504001 2024-05-06,12:05:05.000,127,11138707,-795,0,1714997104,12949.34372212999,102.05229888000031,54312.90082440001 2024-05-06,12:05:06.000,127,11138711,-795,0,1714997105,12949.498657259996,102.32721495000442,54312.93576 2024-05-06,12:05:07.000,127,11138736,-795,0,1714997106,12949.727691799992,102.53163972000038,54313.04056680001 2024-05-06,12:05:08.000,127,11138729,-795,0,1714997107,12949.882626929997,102.83475231000193,54313.0056312 2024-05-06,12:05:09.000,127,11138678,-795,0,1714997108,12950.091452539993,103.02507881999918,54313.08248952 2024-05-06,12:05:10.000,127,11138754,-795,0,1714997109,12950.354168629994,103.15901229000156,54313.34800008 2024-05-06,12:05:11.000,127,11138730,-795,0,1714997110,12950.576466859995,103.19425793999835,54313.5646008 2024-05-06,12:05:12.000,127,11138731,-795,0,1714997111,12950.71119306,103.19425793999835,54313.57857504 2024-05-06,12:05:13.000,127,11138732,-795,0,1714997112,12950.6707752,103.13786490000348,54313.51569096 2024-05-06,12:05:14.000,127,11138686,-795,0,1714997113,12950.68424781999,103.06737360000261,54313.66242048001 2024-05-06,12:05:15.000,127,11138711,-795,0,1714997114,12950.697720439995,103.04622621000453,54313.86504696 2024-05-06,12:05:16.000,127,11138705,-795,0,1714997115,12950.64382995999,102.99688230000174,54313.86504696 2024-05-06,12:05:17.000,127,11138721,-795,0,1714997116,12950.50236744999,102.89819448000344,54313.80915000001 2024-05-06,12:05:18.000,127,11138707,-795,0,1714997117,12950.48889483,102.84885057000065,54313.886008320005 2024-05-06,12:05:19.000,127,11138733,-795,0,1714997118,12950.4686859,102.7572118800017,54313.99780224001 2024-05-06,12:05:20.000,127,11138747,-795,0,1714997119,12950.48889483,102.70081883999956,54314.09562192001 2024-05-06,12:05:21.000,127,11138728,-795,0,1714997120,12950.414795419994,102.65147493000404,54314.11658328001 2024-05-06,12:05:22.000,127,11138720,-795,0,1714997121,12950.307014459999,102.61622927999997,54314.004789360006 2024-05-06,12:05:23.000,127,11138674,-795,0,1714997122,12950.300278149989,102.61622927999997,54313.99780224001 2024-05-06,12:05:24.000,127,11138725,-795,0,1714997123,12950.293541839994,102.60918015000061,54313.97684088001 2024-05-06,12:05:25.000,127,11138739,-795,0,1714997124,12950.300278149989,102.60918015000061,54314.08164768 2024-05-06,12:05:26.000,127,11138710,-795,0,1714997125,12950.307014459999,102.57393450000382,54314.04671208001 2024-05-06,12:05:27.000,127,11138735,-795,0,1714997126,12950.327223389999,102.58098363000317,54314.04671208001 2024-05-06,12:05:28.000,127,11138722,-795,0,1714997127,12950.219442429989,102.60213102000125,54314.03972496 2024-05-06,12:05:29.000,127,11138720,-795,0,1714997128,12950.286805529999,102.5950818900019,54314.10959616 2024-05-06,12:05:30.000,127,11138735,-795,0,1714997129,12950.34069600999,102.55278710999846,54313.99780224001 2024-05-06,12:05:31.000,127,11138720,-795,0,1714997130,12950.205969809998,102.51049233000231,54313.89299544 2024-05-06,12:05:32.000,127,11138720,-795,0,1714997131,12950.239651359989,102.4470501600008,54314.04671208001 2024-05-06,12:05:33.000,127,11138717,-795,0,1714997132,12950.165551949998,102.35541147000185,54313.94190528 2024-05-06,12:05:34.000,127,11138744,-795,0,1714997133,12950.138606709988,102.31311668999842,54313.96985376 2024-05-06,12:05:35.000,127,11138747,-795,0,1714997134,12950.010616819993,102.19328148000204,54313.99780224001 2024-05-06,12:05:36.000,127,11138715,-795,0,1714997135,12949.822000139997,102.12279018000118,54313.816137120004 2024-05-06,12:05:37.000,127,11138686,-795,0,1714997136,12949.754637040001,101.98180757999944,54313.983828000004 2024-05-06,12:05:38.000,127,11138715,-795,0,1714997137,12949.653592390001,101.92541454000457,54313.90696968001 2024-05-06,12:05:39.000,127,11138734,-795,0,1714997138,12949.586229289991,101.83377584999835,54313.75325304 2024-05-06,12:05:40.000,127,11138669,-795,0,1714997139,12949.51212988,101.77738281000347,54313.550626560005 2024-05-06,12:05:41.000,127,11138717,-795,0,1714997140,12949.539075119996,101.7421371599994,54313.57857504 2024-05-06,12:05:42.000,127,11138724,-795,0,1714997141,12949.57275667,101.77738281000347,54313.8440856 2024-05-06,12:05:43.000,127,11138702,-795,0,1714997142,12949.52560249999,101.77738281000347,54313.837098480006 2024-05-06,12:05:44.000,127,11138775,-795,0,1714997143,12949.566020359991,101.86197237000306,54313.82312424 2024-05-06,12:05:45.000,127,11138735,-795,0,1714997144,12949.640119769996,101.91836540999793,54313.886008320005 2024-05-06,12:05:46.000,127,11138758,-795,0,1714997145,12949.653592390001,101.97475845000008,54313.816137120004 2024-05-06,12:05:47.000,127,11138718,-795,0,1714997146,12949.667065009991,102.09459366000374,54313.85107272 2024-05-06,12:05:48.000,127,11138778,-795,0,1714997147,12949.5929656,102.22147799999948,54313.71133032001 2024-05-06,12:05:49.000,127,11138759,-795,0,1714997148,12949.619910839996,102.21442887000012,54313.74626592 2024-05-06,12:05:50.000,127,11138739,-795,0,1714997149,12949.653592390001,102.22147799999948,54313.90696968001 2024-05-06,12:05:51.000,127,11138746,-795,0,1714997150,12949.57275667,102.14393756999925,54313.89299544 2024-05-06,12:05:52.000,127,11138725,-795,0,1714997151,12949.51212988,102.10869192000246,54313.90696968001 2024-05-06,12:05:53.000,127,11138723,-795,0,1714997152,12949.31004058,102.04524975000095,54313.67639472 2024-05-06,12:05:54.000,127,11138768,-795,0,1714997153,12949.12142389999,102.05934800999967,54313.62049776001 2024-05-06,12:05:55.000,127,11138740,-795,0,1714997154,12949.074269729994,101.96770932000072,54313.69735608 2024-05-06,12:05:56.000,127,11138725,-795,0,1714997155,12948.986697699998,102.0029549700048,54313.8440856 2024-05-06,12:05:57.000,127,11138712,-795,0,1714997156,12948.878916739988,102.03820062000159,54313.85107272 2024-05-06,12:05:58.000,127,11138732,-795,0,1714997157,12948.878916739988,102.1368884399999,54313.80915000001 2024-05-06,12:05:59.000,127,11138765,-795,0,1714997158,12948.878916739988,102.19328148000204,54313.75325304 2024-05-06,12:06:00.000,127,11138752,-795,0,1714997159,12948.939543529988,102.19328148000204,54313.89299544 2024-05-06,12:06:01.000,127,11138735,-795,0,1714997160,12948.899125669988,102.1368884399999,54313.80216288 2024-05-06,12:06:02.000,127,11138733,-795,0,1714997161,12948.878916739988,102.20737974000076,54313.73927880001 2024-05-06,12:06:03.000,127,11138740,-795,0,1714997162,12948.939543529988,102.24262539000483,54313.7043432 2024-05-06,12:06:04.000,127,11138759,-795,0,1714997163,12948.966488769998,102.2990184299997,54313.73229168 2024-05-06,12:06:05.000,127,11138732,-795,0,1714997164,12949.101214969989,102.32016581999778,54313.79517576 2024-05-06,12:06:06.000,127,11138730,-795,0,1714997165,12949.235941169994,102.38360798999929,54313.92793104001 2024-05-06,12:06:07.000,127,11138728,-795,0,1714997166,12949.316776889995,102.46819754999888,54313.80216288 2024-05-06,12:06:08.000,127,11138693,-795,0,1714997167,12949.43129416,102.64442580000468,54313.78120152001 2024-05-06,12:06:09.000,127,11138656,-795,0,1714997168,12949.52560249999,102.7924575299985,54313.89299544 2024-05-06,12:06:10.000,127,11138738,-795,0,1714997169,12949.49192095,102.98278404000303,54313.89998256 2024-05-06,12:06:11.000,127,11138746,-795,0,1714997170,12949.438030469995,103.09557012000005,54313.886008320005 2024-05-06,12:06:12.000,127,11138751,-795,0,1714997171,12949.256150099995,103.18720880999899,54313.89998256 2024-05-06,12:06:13.000,127,11138711,-795,0,1714997172,12949.14163282999,103.15901229000156,54313.87203408 2024-05-06,12:06:14.000,127,11138773,-795,0,1714997173,12949.013642939994,103.09557012000005,54313.94190528 2024-05-06,12:06:15.000,127,11138717,-795,0,1714997174,12948.872180429993,103.0391770799979,54313.92793104001 2024-05-06,12:06:16.000,127,11138773,-795,0,1714997175,12948.710508989992,102.88409622000472,54313.92094392 2024-05-06,12:06:17.000,127,11138708,-795,0,1714997176,12948.589255409992,102.76426101000106,54313.80216288 2024-05-06,12:06:18.000,127,11138690,-795,0,1714997177,12948.420847659996,102.63737666999805,54313.58556216 2024-05-06,12:06:19.000,127,11138679,-795,0,1714997178,12948.27264884,102.53868884999974,54313.669407600006 2024-05-06,12:06:20.000,127,11138679,-795,0,1714997179,12948.17160419,102.47524667999824,54313.69036896001 2024-05-06,12:06:21.000,127,11138694,-795,0,1714997180,12948.06382322999,102.36246060000121,54313.599536400005 2024-05-06,12:06:22.000,127,11138725,-795,0,1714997181,12947.98298750999,102.36950973000057,54313.66242048001 2024-05-06,12:06:23.000,127,11138731,-795,0,1714997182,12947.881942859989,102.35541147000185,54313.52267808001 2024-05-06,12:06:24.000,127,11138723,-795,0,1714997183,12947.679853559988,102.33426408000378,54313.43883264 2024-05-06,12:06:25.000,127,11138673,-795,0,1714997184,12947.632699389993,102.30606755999906,54313.431845520005 2024-05-06,12:06:26.000,127,11138692,-795,0,1714997185,12947.497973190002,102.2355762599982,54313.41088416 2024-05-06,12:06:27.000,127,11138679,-795,0,1714997186,12947.484500569997,102.22147799999948,54313.382935680005 2024-05-06,12:06:28.000,127,11138744,-795,0,1714997187,12947.369983299992,102.22147799999948,54313.215244800005 2024-05-06,12:06:29.000,127,11138668,-795,0,1714997188,12947.322829129997,102.27787104000163,54313.23620616001 2024-05-06,12:06:30.000,127,11138711,-795,0,1714997189,12947.417137470002,102.34131321000314,54313.313064480004 2024-05-06,12:06:31.000,127,11138695,-795,0,1714997190,12947.417137470002,102.41885364000336,54313.30607736001 2024-05-06,12:06:32.000,127,11138693,-795,0,1714997191,12947.423873779997,102.53163972000038,54313.15236072 2024-05-06,12:06:33.000,127,11138659,-795,0,1714997192,12947.578808910002,102.61622927999997,54313.22223192 2024-05-06,12:06:34.000,127,11138651,-795,0,1714997193,12947.632699389993,102.8065557900045,54313.30607736001 2024-05-06,12:06:35.000,127,11138720,-795,0,1714997194,12947.625963079998,102.98278404000303,54313.30607736001 2024-05-06,12:06:36.000,127,11138712,-795,0,1714997195,12947.619226770003,103.02507881999918,54313.36896144 2024-05-06,12:06:37.000,127,11138751,-795,0,1714997196,12947.625963079998,103.07442273000197,54313.382935680005 2024-05-06,12:06:38.000,127,11138745,-795,0,1714997197,12947.619226770003,103.08852099000069,54313.34800008 2024-05-06,12:06:39.000,127,11138746,-795,0,1714997198,12947.484500569997,103.08147186000133,54313.3200516 2024-05-06,12:06:40.000,127,11138731,-795,0,1714997199,12947.524918429997,103.10966837999877,54313.431845520005 2024-05-06,12:06:41.000,127,11138692,-795,0,1714997200,12947.605754149998,103.2154053300037,54313.47376824001 2024-05-06,12:06:42.000,127,11138717,-795,0,1714997201,12947.551863669993,103.26474923999922,54313.459794 2024-05-06,12:06:43.000,127,11138755,-795,0,1714997202,12947.531654739993,103.35638792999816,54313.34101296 2024-05-06,12:06:44.000,127,11138749,-795,0,1714997203,12947.538391050002,103.39163358000224,54313.37594856001 2024-05-06,12:06:45.000,127,11138734,-795,0,1714997204,12947.518182120002,103.46917401000246,54313.52267808001 2024-05-06,12:06:46.000,127,11138734,-795,0,1714997205,12947.578808910002,103.50441965999926,54313.53665232 2024-05-06,12:06:47.000,127,11138707,-795,0,1714997206,12947.551863669993,103.58900921999884,54313.49472960001 2024-05-06,12:06:48.000,127,11138724,-795,0,1714997207,12947.578808910002,103.66654964999907,54313.46678112 2024-05-06,12:06:49.000,127,11138723,-795,0,1714997208,12947.652908319993,103.72999182000058,54313.62049776001 2024-05-06,12:06:50.000,127,11138733,-795,0,1714997209,12947.652908319993,103.8075322500008,54313.53665232 2024-05-06,12:06:51.000,127,11138730,-795,0,1714997210,12947.753952969993,103.89917093999975,54313.5296652 2024-05-06,12:06:52.000,127,11138734,-795,0,1714997211,12947.834788689994,103.92031832999783,54313.5296652 2024-05-06,12:06:53.000,127,11138733,-795,0,1714997212,12947.807843449998,103.93441659000382,54313.5296652 2024-05-06,12:06:54.000,127,11138706,-795,0,1714997213,12947.868470239999,103.94146572000318,54313.58556216 2024-05-06,12:06:55.000,127,11138703,-795,0,1714997214,12947.956042269994,103.96261311000126,54313.62049776001 2024-05-06,12:06:56.000,127,11138717,-795,0,1714997215,12947.96951489,103.92031832999783,54313.61351064001 2024-05-06,12:06:57.000,127,11138697,-795,0,1714997216,12948.05035061,103.87097442000231,54313.69735608 2024-05-06,12:06:58.000,127,11138753,-795,0,1714997217,12948.016669059994,103.78638486000273,54313.501716720006 2024-05-06,12:06:59.000,127,11138684,-795,0,1714997218,12948.016669059994,103.71589356000186,54313.50870384 2024-05-06,12:07:00.000,127,11138726,-795,0,1714997219,12948.02340536999,103.65950051999971,54313.57158792001 2024-05-06,12:07:01.000,127,11138699,-795,0,1714997220,12948.05035061,103.63130400000227,54313.55761368 2024-05-06,12:07:02.000,127,11138734,-795,0,1714997221,12948.08403215999,103.58900921999884,54313.57158792001 2024-05-06,12:07:03.000,127,11138730,-795,0,1714997222,12948.1109774,103.57491096000012,54313.57857504 2024-05-06,12:07:04.000,127,11138700,-795,0,1714997223,12948.07055954,103.54671444000269,54313.51569096 2024-05-06,12:07:05.000,127,11138664,-795,0,1714997224,12948.218758359995,103.51851791999798,54313.52267808001 2024-05-06,12:07:06.000,127,11138725,-795,0,1714997225,12948.23223098,103.57491096000012,54313.52267808001 2024-05-06,12:07:07.000,127,11138672,-795,0,1714997226,12948.158131569995,103.60310748000484,54313.44581976001 2024-05-06,12:07:08.000,127,11138752,-795,0,1714997227,12948.16486787999,103.61720574000356,54313.501716720006 2024-05-06,12:07:09.000,127,11138704,-795,0,1714997228,12948.07055954,103.66654964999907,54313.45280688001 2024-05-06,12:07:10.000,127,11138732,-795,0,1714997229,12948.137922639995,103.7440900799993,54313.501716720006 2024-05-06,12:07:11.000,127,11138688,-795,0,1714997230,12948.178340499995,103.8075322500008,54313.60652352 2024-05-06,12:07:12.000,127,11138709,-795,0,1714997231,12948.117713709995,103.76523747000465,54313.669407600006 2024-05-06,12:07:13.000,127,11138691,-795,0,1714997232,12948.05035061,103.78638486000273,54313.60652352 2024-05-06,12:07:14.000,127,11138688,-795,0,1714997233,12948.04361429999,103.76523747000465,54313.58556216 2024-05-06,12:07:15.000,127,11138758,-795,0,1714997234,12947.92236071999,103.7440900799993,54313.58556216 2024-05-06,12:07:16.000,127,11138698,-795,0,1714997235,12947.94256964999,103.80048312000145,54313.599536400005 2024-05-06,12:07:17.000,127,11138692,-795,0,1714997236,12947.780898209989,103.79343399000209,54313.37594856001 2024-05-06,12:07:18.000,127,11138716,-795,0,1714997237,12947.760689279989,103.8075322500008,54313.50870384 2024-05-06,12:07:19.000,127,11138727,-795,0,1714997238,12947.807843449998,103.82867963999888,54313.61351064001 2024-05-06,12:07:20.000,127,11138776,-795,0,1714997239,12947.733744039993,103.86392529000295,54313.599536400005 2024-05-06,12:07:21.000,127,11138669,-795,0,1714997240,12947.780898209989,103.87097442000231,54313.61351064001 2024-05-06,12:07:22.000,127,11138725,-795,0,1714997241,12947.733744039993,103.94851485000254,54313.52267808001 2024-05-06,12:07:23.000,127,11138730,-795,0,1714997242,12947.753952969993,103.9555639800019,54313.47376824001 2024-05-06,12:07:24.000,127,11138752,-795,0,1714997243,12947.760689279989,103.97671136999998,54313.501716720006 2024-05-06,12:07:25.000,127,11138697,-795,0,1714997244,12947.747216659998,104.0190061500034,54313.54363944001 2024-05-06,12:07:26.000,127,11138714,-795,0,1714997245,12947.821316069989,104.04015354000148,54313.64145912001 2024-05-06,12:07:27.000,127,11138752,-795,0,1714997246,12947.90215178999,104.08244832000491,54313.73229168 2024-05-06,12:07:28.000,127,11138719,-795,0,1714997247,12947.98972382,104.08949745000427,54313.78818864001 2024-05-06,12:07:29.000,127,11138705,-795,0,1714997248,12948.09076847,104.13179223000043,54313.71133032001 2024-05-06,12:07:30.000,127,11138698,-795,0,1714997249,12948.28612145999,104.21638179000001,54313.8440856 2024-05-06,12:07:31.000,127,11138742,-795,0,1714997250,12948.609464339992,104.35031526000239,54313.96286664 2024-05-06,12:07:32.000,127,11138690,-795,0,1714997251,12948.878916739988,104.52654351000092,54314.06068632 2024-05-06,12:07:33.000,127,11138713,-795,0,1714997252,12948.946279839998,104.68162437000137,54313.82312424 2024-05-06,12:07:34.000,127,11138696,-795,0,1714997253,12949.22246854999,104.77326306000032,54314.06767344 2024-05-06,12:07:35.000,127,11138711,-795,0,1714997254,12949.3908763,104.87900000999798,54314.13754464 2024-05-06,12:07:36.000,127,11138750,-795,0,1714997255,12949.687273939991,105.02703173999907,54314.389080960005 2024-05-06,12:07:37.000,127,11138689,-795,0,1714997256,12949.828736449992,105.07637565000186,54314.41702944 2024-05-06,12:07:38.000,127,11138757,-795,0,1714997257,12949.990407889993,105.16096521000145,54314.319209760004 2024-05-06,12:07:39.000,127,11138716,-795,0,1714997258,12950.091452539993,105.09047391000058,54314.44497792 2024-05-06,12:07:40.000,127,11138729,-795,0,1714997259,12950.205969809998,105.04112999999779,54314.37510672 2024-05-06,12:07:41.000,127,11138753,-795,0,1714997260,12950.354168629994,104.93539305000013,54314.654591520004 2024-05-06,12:07:42.000,127,11138736,-795,0,1714997261,12950.435004349994,104.83670523000183,54314.7524112 2024-05-06,12:07:43.000,127,11138693,-795,0,1714997262,12950.46194958999,104.78031218999968,54314.63363016 2024-05-06,12:07:44.000,127,11138687,-795,0,1714997263,12950.50910376,104.68867350000073,54314.675552880006 2024-05-06,12:07:45.000,127,11138685,-795,0,1714997264,12950.495631139995,104.62523132999922,54314.79433392001 2024-05-06,12:07:46.000,127,11138725,-795,0,1714997265,12950.333959699994,104.53359264000028,54314.74542408001 2024-05-06,12:07:47.000,127,11138633,-795,0,1714997266,12950.152079329993,104.34326613000303,54314.52183624 2024-05-06,12:07:48.000,127,11138692,-795,0,1714997267,12950.064507299998,104.19523440000194,54314.57773320001 2024-05-06,12:07:49.000,127,11138708,-795,0,1714997268,12950.003880509998,104.04720267000084,54314.64760440001 2024-05-06,12:07:50.000,127,11138706,-795,0,1714997269,12950.003880509998,103.91326919999847,54314.68952712 2024-05-06,12:07:51.000,127,11138712,-795,0,1714997270,12949.949990029992,103.80048312000145,54314.66157864 2024-05-06,12:07:52.000,127,11138716,-795,0,1714997271,12949.808527519992,103.72999182000058,54314.63363016 2024-05-06,12:07:53.000,127,11138717,-795,0,1714997272,12949.559284049996,103.64540226000099,54314.507862000006 2024-05-06,12:07:54.000,127,11138713,-795,0,1714997273,12949.33024951,103.58196008999948,54314.319209760004 2024-05-06,12:07:55.000,127,11138724,-795,0,1714997274,12949.296567959995,103.50441965999926,54314.42401656 2024-05-06,12:07:56.000,127,11138660,-795,0,1714997275,12949.215732239994,103.47622314000182,54314.45196504001 2024-05-06,12:07:57.000,127,11138736,-795,0,1714997276,12949.114687589994,103.47622314000182,54314.319209760004 2024-05-06,12:07:58.000,127,11138755,-795,0,1714997277,12949.155105449994,103.47622314000182,54314.319209760004 2024-05-06,12:07:59.000,127,11138706,-795,0,1714997278,12949.316776889995,103.46917401000246,54314.57074608 2024-05-06,12:08:00.000,127,11138735,-795,0,1714997279,12949.357194749995,103.47622314000182,54314.52183624 2024-05-06,12:08:01.000,127,11138769,-795,0,1714997280,12949.44476677999,103.5960583499982,54314.49388776 2024-05-06,12:08:02.000,127,11138699,-795,0,1714997281,12949.45150309,103.77228660000401,54314.49388776 2024-05-06,12:08:03.000,127,11138736,-795,0,1714997282,12949.37066737,103.93441659000382,54314.270299920005 2024-05-06,12:08:04.000,127,11138726,-795,0,1714997283,12949.37066737,104.14589048999915,54314.43100368001 2024-05-06,12:08:05.000,127,11138710,-795,0,1714997284,12949.50539356999,104.3009713499996,54314.51484912 2024-05-06,12:08:06.000,127,11138724,-795,0,1714997285,12949.626647149991,104.45605221000005,54314.6126688 2024-05-06,12:08:07.000,127,11138735,-795,0,1714997286,12949.720955489996,104.58998568000243,54314.605681680005 2024-05-06,12:08:08.000,127,11138749,-795,0,1714997287,12949.781582279997,104.66752611000265,54314.61965592001 2024-05-06,12:08:09.000,127,11138653,-795,0,1714997288,12949.990407889993,104.70277175999945,54314.68254 2024-05-06,12:08:10.000,127,11138729,-795,0,1714997289,12950.098188849988,104.7239191500048,54314.66157864 2024-05-06,12:08:11.000,127,11138719,-795,0,1714997290,12950.313750769994,104.81555784000375,54314.68952712 2024-05-06,12:08:12.000,127,11138726,-795,0,1714997291,12950.40805911,104.8578526199999,54314.675552880006 2024-05-06,12:08:13.000,127,11138740,-795,0,1714997292,12950.374377559994,104.87900000999798,54314.47991352001 2024-05-06,12:08:14.000,127,11138732,-795,0,1714997293,12950.40132279999,104.85080349000054,54314.66157864 2024-05-06,12:08:15.000,127,11138697,-795,0,1714997294,12950.556257929995,104.75211567000224,54314.773372560005 2024-05-06,12:08:16.000,127,11138735,-795,0,1714997295,12950.536048999995,104.65342785000394,54314.78734680001 2024-05-06,12:08:17.000,127,11138705,-795,0,1714997296,12950.50236744999,104.59703481000179,54314.76638544001 2024-05-06,12:08:18.000,127,11138726,-795,0,1714997297,12950.354168629994,104.54064176999964,54314.486900640004 2024-05-06,12:08:19.000,127,11138674,-795,0,1714997298,12950.185760879998,104.54064176999964,54314.51484912 2024-05-06,12:08:20.000,127,11138695,-795,0,1714997299,12950.064507299998,104.49834699000348,54314.6126688 2024-05-06,12:08:21.000,127,11138701,-795,0,1714997300,12949.943253719997,104.4490030800007,54314.49388776 2024-05-06,12:08:22.000,127,11138736,-795,0,1714997301,12949.795054900002,104.37146265000047,54314.41702944 2024-05-06,12:08:23.000,127,11138696,-795,0,1714997302,12949.539075119996,104.27982396000152,54314.3681196 2024-05-06,12:08:24.000,127,11138748,-795,0,1714997303,12949.42455784999,104.18113614000322,54314.437990800005 2024-05-06,12:08:25.000,127,11138702,-795,0,1714997304,12949.28309533999,104.11064484000235,54314.35414536 2024-05-06,12:08:26.000,127,11138694,-795,0,1714997305,12949.175314379994,104.04720267000084,54314.20741584 2024-05-06,12:08:27.000,127,11138713,-795,0,1714997306,12949.074269729994,104.06130092999956,54314.07466056001 2024-05-06,12:08:28.000,127,11138674,-795,0,1714997307,12949.027115559998,104.0542518000002,54313.983828000004 2024-05-06,12:08:29.000,127,11138670,-795,0,1714997308,12949.134896519994,104.01195702000405,54314.004789360006 2024-05-06,12:08:30.000,127,11138737,-795,0,1714997309,12949.296567959995,104.01195702000405,54314.07466056001 2024-05-06,12:08:31.000,127,11138752,-795,0,1714997310,12949.377403679995,104.00490789000469,54314.102609040005 2024-05-06,12:08:32.000,127,11138756,-795,0,1714997311,12949.49192095,103.98376049999933,54314.03972496 2024-05-06,12:08:33.000,127,11138696,-795,0,1714997312,12949.46497570999,104.08244832000491,54313.816137120004 2024-05-06,12:08:34.000,127,11138713,-795,0,1714997313,12949.43129416,104.15998874999786,54313.83011136001 2024-05-06,12:08:35.000,127,11138752,-795,0,1714997314,12949.43129416,104.13179223000043,54313.86504696 2024-05-06,12:08:36.000,127,11138715,-795,0,1714997315,12949.33024951,104.23752917999809,54313.83011136001 2024-05-06,12:08:37.000,127,11138720,-795,0,1714997316,12949.14163282999,104.2657257000028,54313.72530456 2024-05-06,12:08:38.000,127,11138750,-795,0,1714997317,12949.134896519994,104.34326613000303,54313.86504696 2024-05-06,12:08:39.000,127,11138739,-795,0,1714997318,12949.134896519994,104.32916787000431,54313.87203408 2024-05-06,12:08:40.000,127,11138727,-795,0,1714997319,12949.12142389999,104.37851177999983,54314.04671208001 2024-05-06,12:08:41.000,127,11138693,-795,0,1714997320,12949.020379249989,104.40670830000454,54313.99780224001 2024-05-06,12:08:42.000,127,11138777,-795,0,1714997321,12948.811553639993,104.4490030800007,54313.648446240004 2024-05-06,12:08:43.000,127,11138771,-795,0,1714997322,12948.798081020002,104.48424873000477,54313.76024016001 2024-05-06,12:08:44.000,127,11138721,-795,0,1714997323,12948.683563749997,104.54064176999964,54313.72530456 2024-05-06,12:08:45.000,127,11138707,-795,0,1714997324,12948.710508989992,104.57588742000371,54313.78818864001 2024-05-06,12:08:46.000,127,11138718,-795,0,1714997325,12948.703772679997,104.57588742000371,54313.82312424 2024-05-06,12:08:47.000,127,11138734,-795,0,1714997326,12948.670091129992,104.58998568000243,54313.73927880001 2024-05-06,12:08:48.000,127,11138714,-795,0,1714997327,12948.730717919992,104.66752611000265,54313.718317440005 2024-05-06,12:08:49.000,127,11138707,-795,0,1714997328,12948.845235189998,104.74506654000288,54313.82312424 2024-05-06,12:08:50.000,127,11138663,-795,0,1714997329,12948.885653049998,104.92834392000077,54313.52267808001 2024-05-06,12:08:51.000,127,11138737,-795,0,1714997330,12949.094478659994,105.02703173999907,54313.73927880001 2024-05-06,12:08:52.000,127,11138679,-795,0,1714997331,12949.28983165,105.14686695000273,54313.79517576 2024-05-06,12:08:53.000,127,11138738,-795,0,1714997332,12949.296567959995,105.2173582500036,54313.7043432 2024-05-06,12:08:54.000,127,11138759,-795,0,1714997333,12949.316776889995,105.2526039000004,54313.68338184 2024-05-06,12:08:55.000,127,11138725,-795,0,1714997334,12949.38413998999,105.23145651000232,54313.85805984001 2024-05-06,12:08:56.000,127,11138688,-795,0,1714997335,12949.34372212999,105.23850564000168,54313.87203408 2024-05-06,12:08:57.000,127,11138652,-795,0,1714997336,12949.20899593,105.25965302999975,54313.80915000001 2024-05-06,12:08:58.000,127,11138747,-795,0,1714997337,12949.128160209999,105.23145651000232,54313.62049776001 2024-05-06,12:08:59.000,127,11138706,-795,0,1714997338,12948.986697699998,105.15391608000209,54313.57857504 2024-05-06,12:09:00.000,127,11138763,-795,0,1714997339,12948.993434009994,105.07637565000186,54313.57857504 2024-05-06,12:09:01.000,127,11138711,-795,0,1714997340,12948.946279839998,104.9706387000042,54313.5296652 2024-05-06,12:09:02.000,127,11138764,-795,0,1714997341,12948.946279839998,104.78736131999904,54313.431845520005 2024-05-06,12:09:03.000,127,11138726,-795,0,1714997342,12948.986697699998,104.64637872000458,54313.41088416 2024-05-06,12:09:04.000,127,11138729,-795,0,1714997343,12948.993434009994,104.46310133999941,54313.264154640005 2024-05-06,12:09:05.000,127,11138686,-795,0,1714997344,12949.101214969989,104.28687309000088,54313.334025840006 2024-05-06,12:09:06.000,127,11138740,-795,0,1714997345,12949.155105449994,104.25867657000344,54313.20825768001 2024-05-06,12:09:07.000,127,11138746,-795,0,1714997346,12949.26288640999,104.12474310000107,54313.215244800005 2024-05-06,12:09:08.000,127,11138746,-795,0,1714997347,12949.22920486,104.0542518000002,54313.05454104 2024-05-06,12:09:09.000,127,11138701,-795,0,1714997348,12949.14163282999,103.94146572000318,54312.98466984 2024-05-06,12:09:10.000,127,11138709,-795,0,1714997349,12949.128160209999,103.86392529000295,54313.08947664001 2024-05-06,12:09:11.000,127,11138693,-795,0,1714997350,12949.047324489999,103.73704094999994,54313.01261832 2024-05-06,12:09:12.000,127,11138774,-795,0,1714997351,12948.986697699998,103.67359877999843,54313.047553920005 2024-05-06,12:09:13.000,127,11138695,-795,0,1714997352,12948.818289950003,103.67359877999843,54312.94973424001 2024-05-06,12:09:14.000,127,11138626,-795,0,1714997353,12948.764399469997,103.68769704000442,54312.879863040005 2024-05-06,12:09:15.000,127,11138733,-795,0,1714997354,12948.535364930001,103.72294269000122,54312.88685016 2024-05-06,12:09:16.000,127,11138716,-795,0,1714997355,12948.41411135,103.72294269000122,54312.809991840004 2024-05-06,12:09:17.000,127,11138673,-795,0,1714997356,12948.23223098,103.7088444300025,54312.65627520001 2024-05-06,12:09:18.000,127,11138752,-795,0,1714997357,12948.178340499995,103.71589356000186,54312.62832672 2024-05-06,12:09:19.000,127,11138660,-795,0,1714997358,12948.17160419,103.70179530000314,54312.57242976 2024-05-06,12:09:20.000,127,11138678,-795,0,1714997359,12948.238967289995,103.69474617000378,54312.68422368001 2024-05-06,12:09:21.000,127,11138729,-795,0,1714997360,12948.340011939996,103.69474617000378,54312.75409488001 2024-05-06,12:09:22.000,127,11138725,-795,0,1714997361,12948.39390242,103.77933573000337,54312.62832672 2024-05-06,12:09:23.000,127,11138717,-795,0,1714997362,12948.521892309996,103.79343399000209,54312.58640400001 2024-05-06,12:09:24.000,127,11138743,-795,0,1714997363,12948.636409580002,103.8075322500008,54312.60736536001 2024-05-06,12:09:25.000,127,11138780,-795,0,1714997364,12948.723981609997,103.86392529000295,54312.663262320006 2024-05-06,12:09:26.000,127,11138769,-795,0,1714997365,12948.804817329998,103.98376049999933,54312.71915928 2024-05-06,12:09:27.000,127,11138709,-795,0,1714997366,12948.825026259998,103.96966224000062,54312.63531384001 2024-05-06,12:09:28.000,127,11138732,-795,0,1714997367,12948.804817329998,103.9908096299987,54312.67024944 2024-05-06,12:09:29.000,127,11138690,-795,0,1714997368,12948.798081020002,104.0190061500034,54312.74012064 2024-05-06,12:09:30.000,127,11138739,-795,0,1714997369,12948.676827440002,104.00490789000469,54312.68422368001 2024-05-06,12:09:31.000,127,11138704,-795,0,1714997370,12948.629673269992,103.9555639800019,54312.68422368001 2024-05-06,12:09:32.000,127,11138758,-795,0,1714997371,12948.521892309996,103.87097442000231,54312.712172160005 2024-05-06,12:09:33.000,127,11138749,-795,0,1714997372,12948.366957179991,103.8075322500008,54312.53749416001 2024-05-06,12:09:34.000,127,11138720,-795,0,1714997373,12948.35348456,103.69474617000378,54312.60736536001 2024-05-06,12:09:35.000,127,11138667,-795,0,1714997374,12948.279385149996,103.64540226000099,54312.55845552 2024-05-06,12:09:36.000,127,11138785,-795,0,1714997375,12948.17160419,103.60310748000484,54312.52351992 2024-05-06,12:09:37.000,127,11138721,-795,0,1714997376,12948.17160419,103.46917401000246,54312.64928808 2024-05-06,12:09:38.000,127,11138755,-795,0,1714997377,12948.016669059994,103.46917401000246,54312.4815972 2024-05-06,12:09:39.000,127,11138765,-795,0,1714997378,12948.016669059994,103.39163358000224,54312.544481280005 2024-05-06,12:09:40.000,127,11138716,-795,0,1714997379,12948.016669059994,103.42687922999903,54312.51653280001 2024-05-06,12:09:41.000,127,11138728,-795,0,1714997380,12948.04361429999,103.39163358000224,54312.56544264001 2024-05-06,12:09:42.000,127,11138717,-795,0,1714997381,12948.05035061,103.44802662000438,54312.52351992 2024-05-06,12:09:43.000,127,11138708,-795,0,1714997382,12947.996460129994,103.4621248800031,54312.52351992 2024-05-06,12:09:44.000,127,11138755,-795,0,1714997383,12948.057086919995,103.57491096000012,54312.495571440006 2024-05-06,12:09:45.000,127,11138683,-795,0,1714997384,12948.158131569995,103.62425487000291,54312.593391120005 2024-05-06,12:09:46.000,127,11138704,-795,0,1714997385,12948.21202205,103.64540226000099,54312.58640400001 2024-05-06,12:09:47.000,127,11138717,-795,0,1714997386,12948.33327563,103.65950051999971,54312.63531384001 2024-05-06,12:09:48.000,127,11138723,-795,0,1714997387,12948.340011939996,103.64540226000099,54312.50954568 2024-05-06,12:09:49.000,127,11138711,-795,0,1714997388,12948.468001829991,103.5608127000014,54312.57242976 2024-05-06,12:09:50.000,127,11138721,-795,0,1714997389,12948.656618510002,103.58196008999948,54312.74012064 2024-05-06,12:09:51.000,127,11138731,-795,0,1714997390,12948.804817329998,103.56786183000077,54312.83794032 2024-05-06,12:09:52.000,127,11138719,-795,0,1714997391,12948.966488769998,103.67359877999843,54312.879863040005 2024-05-06,12:09:53.000,127,11138716,-795,0,1714997392,12949.101214969989,103.71589356000186,54312.87287592001 2024-05-06,12:09:54.000,127,11138725,-795,0,1714997393,12949.195523309994,103.83572876999824,54312.92178576001 2024-05-06,12:09:55.000,127,11138723,-795,0,1714997394,12949.357194749995,103.89917093999975,54313.05454104 2024-05-06,12:09:56.000,127,11138751,-795,0,1714997395,12949.397612609995,103.89212181000039,54313.13838648001 2024-05-06,12:09:57.000,127,11138698,-795,0,1714997396,12949.38413998999,103.94146572000318,54313.0755024 2024-05-06,12:09:58.000,127,11138679,-795,0,1714997397,12949.38413998999,103.94851485000254,54313.24319328 2024-05-06,12:09:59.000,127,11138746,-795,0,1714997398,12949.38413998999,103.92031832999783,54313.45280688001 2024-05-06,12:10:00.000,127,11138806,-795,0,1714997399,12949.357194749995,103.88507268000103,54313.40389704001 2024-05-06,12:10:01.000,127,11138693,-795,0,1714997400,12949.357194749995,103.82163050999952,54313.480755360004 2024-05-06,12:10:02.000,127,11138709,-795,0,1714997401,12949.26962272,103.81458138000016,54313.48774248 2024-05-06,12:10:03.000,127,11138697,-795,0,1714997402,12949.20899593,103.7440900799993,54313.431845520005 2024-05-06,12:10:04.000,127,11138748,-795,0,1714997403,12949.18205068999,103.70179530000314,54313.42485840001 2024-05-06,12:10:05.000,127,11138726,-795,0,1714997404,12949.256150099995,103.69474617000378,54313.61351064001 2024-05-06,12:10:06.000,127,11138706,-795,0,1714997405,12949.28983165,103.69474617000378,54313.73229168 2024-05-06,12:10:07.000,127,11138772,-795,0,1714997406,12949.22920486,103.7088444300025,54313.599536400005 2024-05-06,12:10:08.000,127,11138721,-795,0,1714997407,12949.34372212999,103.69474617000378,54313.816137120004 2024-05-06,12:10:09.000,127,11138694,-795,0,1714997408,12949.397612609995,103.68769704000442,54313.80915000001 2024-05-06,12:10:10.000,127,11138711,-795,0,1714997409,12949.45150309,103.67359877999843,54313.816137120004 2024-05-06,12:10:11.000,127,11138735,-795,0,1714997410,12949.48518463999,103.66654964999907,54313.9139568 2024-05-06,12:10:12.000,127,11138710,-795,0,1714997411,12949.458239399995,103.65245139000035,54313.96286664 2024-05-06,12:10:13.000,127,11138753,-795,0,1714997412,12949.417821539995,103.65950051999971,54313.94190528 2024-05-06,12:10:14.000,127,11138690,-795,0,1714997413,12949.336985819995,103.70179530000314,54314.07466056001 2024-05-06,12:10:15.000,127,11138720,-795,0,1714997414,12949.32351319999,103.7088444300025,54314.16549312001 2024-05-06,12:10:16.000,127,11138747,-795,0,1714997415,12949.316776889995,103.75113920999866,54314.319209760004 2024-05-06,12:10:17.000,127,11138712,-795,0,1714997416,12949.12142389999,103.75818833999801,54314.09562192001 2024-05-06,12:10:18.000,127,11138741,-795,0,1714997417,12949.087742349999,103.72999182000058,54314.18645448 2024-05-06,12:10:19.000,127,11138689,-795,0,1714997418,12948.993434009994,103.65950051999971,54314.24235144001 2024-05-06,12:10:20.000,127,11138692,-795,0,1714997419,12948.986697699998,103.63130400000227,54314.36113248001 2024-05-06,12:10:21.000,127,11138715,-795,0,1714997420,12948.953016149993,103.61720574000356,54314.34715824 2024-05-06,12:10:22.000,127,11138705,-795,0,1714997421,12949.000170319989,103.63130400000227,54314.45196504001 2024-05-06,12:10:23.000,127,11138700,-795,0,1714997422,12949.094478659994,103.5960583499982,54314.49388776 2024-05-06,12:10:24.000,127,11138716,-795,0,1714997423,12949.148369139999,103.62425487000291,54314.39606808 2024-05-06,12:10:25.000,127,11138639,-795,0,1714997424,12949.28309533999,103.65950051999971,54314.507862000006 2024-05-06,12:10:26.000,127,11138707,-795,0,1714997425,12949.36393105999,103.7440900799993,54314.45895216001 2024-05-06,12:10:27.000,127,11138694,-795,0,1714997426,12949.397612609995,103.77933573000337,54314.52882336001 2024-05-06,12:10:28.000,127,11138714,-795,0,1714997427,12949.397612609995,103.88507268000103,54314.51484912 2024-05-06,12:10:29.000,127,11138737,-795,0,1714997428,12949.41108523,103.96966224000062,54314.50087488001 2024-05-06,12:10:30.000,127,11138712,-795,0,1714997429,12949.46497570999,103.99785875999805,54314.73843696 2024-05-06,12:10:31.000,127,11138764,-795,0,1714997430,12949.43129416,103.96966224000062,54314.73843696 2024-05-06,12:10:32.000,127,11138721,-795,0,1714997431,12949.377403679995,103.98376049999933,54314.73144984 2024-05-06,12:10:33.000,127,11138692,-795,0,1714997432,12949.31004058,103.9555639800019,54314.61965592001 2024-05-06,12:10:34.000,127,11138700,-795,0,1714997433,12949.22920486,103.89917093999975,54314.71048848 2024-05-06,12:10:35.000,127,11138674,-795,0,1714997434,12949.148369139999,103.80048312000145,54314.68952712 2024-05-06,12:10:36.000,127,11138714,-795,0,1714997435,12948.912598289993,103.70179530000314,54314.58472032 2024-05-06,12:10:37.000,127,11138719,-795,0,1714997436,12948.710508989992,103.60310748000484,54314.507862000006 2024-05-06,12:10:38.000,127,11138731,-795,0,1714997437,12948.703772679997,103.50441965999926,54314.58472032 2024-05-06,12:10:39.000,127,11138737,-795,0,1714997438,12948.750926849993,103.51851791999798,54314.68952712 2024-05-06,12:10:40.000,127,11138738,-795,0,1714997439,12948.744190539997,103.50441965999926,54314.71747560001 2024-05-06,12:10:41.000,127,11138710,-795,0,1714997440,12948.744190539997,103.4973705299999,54314.64061728 2024-05-06,12:10:42.000,127,11138696,-795,0,1714997441,12948.636409580002,103.53966531000333,54314.46593928 2024-05-06,12:10:43.000,127,11138767,-795,0,1714997442,12948.656618510002,103.54671444000269,54314.52882336001 2024-05-06,12:10:44.000,127,11138734,-795,0,1714997443,12948.683563749997,103.5960583499982,54314.4729264 2024-05-06,12:10:45.000,127,11138701,-795,0,1714997444,12948.723981609997,103.67359877999843,54314.56375896 2024-05-06,12:10:46.000,127,11138780,-795,0,1714997445,12948.784608399998,103.7440900799993,54314.654591520004 2024-05-06,12:10:47.000,127,11138749,-795,0,1714997446,12948.804817329998,103.86392529000295,54314.61965592001 2024-05-06,12:10:48.000,127,11138734,-795,0,1714997447,12948.831762569993,103.94146572000318,54314.62664304001 2024-05-06,12:10:49.000,127,11138685,-795,0,1714997448,12948.946279839998,104.04720267000084,54314.724462720005 2024-05-06,12:10:50.000,127,11138757,-795,0,1714997449,12949.013642939994,104.13884135999979,54314.73843696 2024-05-06,12:10:51.000,127,11138742,-795,0,1714997450,12949.155105449994,104.23048004999873,54314.773372560005 2024-05-06,12:10:52.000,127,11138715,-795,0,1714997451,12949.24267747999,104.29392222000024,54314.75939832 2024-05-06,12:10:53.000,127,11138726,-795,0,1714997452,12949.28309533999,104.42080656000326,54314.73843696 2024-05-06,12:10:54.000,127,11138741,-795,0,1714997453,12949.30330426999,104.5124452500022,54314.83625664001 2024-05-06,12:10:55.000,127,11138716,-795,0,1714997454,12949.28309533999,104.63228045999858,54314.66157864 2024-05-06,12:10:56.000,127,11138740,-795,0,1714997455,12949.45150309,104.70982088999881,54314.93407632001 2024-05-06,12:10:57.000,127,11138706,-795,0,1714997456,12949.539075119996,104.83670523000183,54314.98298616001 2024-05-06,12:10:58.000,127,11138610,-795,0,1714997457,12949.606438219991,104.99178609000228,54314.93407632001 2024-05-06,12:10:59.000,127,11138731,-795,0,1714997458,12949.815263830002,105.13276869000401,54314.9969604 2024-05-06,12:11:00.000,127,11138717,-795,0,1714997459,12949.923044789997,105.23145651000232,54314.96202480001 2024-05-06,12:11:01.000,127,11138751,-795,0,1714997460,12950.030825749993,105.37243911000405,54314.9969604 2024-05-06,12:11:02.000,127,11138729,-795,0,1714997461,12950.226178739998,105.40768476000085,54315.206574 2024-05-06,12:11:03.000,127,11138688,-795,0,1714997462,12950.286805529999,105.42883214999893,54315.178625520006 2024-05-06,12:11:04.000,127,11138719,-795,0,1714997463,12950.367641249999,105.44293040999764,54315.21356112 2024-05-06,12:11:05.000,127,11138685,-795,0,1714997464,12950.44847697,105.40063563000149,54315.18561264 2024-05-06,12:11:06.000,127,11138718,-795,0,1714997465,12950.46194958999,105.37948824000341,54315.15067704001 2024-05-06,12:11:07.000,127,11138665,-795,0,1714997466,12950.414795419994,105.32309520000126,54315.1367028 2024-05-06,12:11:08.000,127,11138740,-795,0,1714997467,12950.42826804,105.28784955000447,54315.14368992 2024-05-06,12:11:09.000,127,11138711,-795,0,1714997468,12950.313750769994,105.16801434000081,54315.12272856001 2024-05-06,12:11:10.000,127,11138745,-795,0,1714997469,12950.374377559994,105.11162129999866,54315.23452248 2024-05-06,12:11:11.000,127,11138720,-795,0,1714997470,12950.347432319999,105.07637565000186,54315.21356112 2024-05-06,12:11:12.000,127,11138710,-795,0,1714997471,12950.266596599999,105.04817913000443,54315.22054824001 2024-05-06,12:11:13.000,127,11138668,-795,0,1714997472,12950.192497189993,105.0693265200025,54315.010934640006 2024-05-06,12:11:14.000,127,11138668,-795,0,1714997473,12950.212706119994,105.1045721699993,54315.08080584001 2024-05-06,12:11:15.000,127,11138715,-795,0,1714997474,12950.32048707999,105.14686695000273,54315.12971568001 2024-05-06,12:11:16.000,127,11138720,-795,0,1714997475,12950.347432319999,105.22440738000296,54315.059844480005 2024-05-06,12:11:17.000,127,11138738,-795,0,1714997476,12950.327223389999,105.33014433000062,54315.05285736001 2024-05-06,12:11:18.000,127,11138726,-795,0,1714997477,12950.44847697,105.47817606000172,54315.12272856001 2024-05-06,12:11:19.000,127,11138738,-795,0,1714997478,12950.48215851999,105.59096213999874,54315.11574144 2024-05-06,12:11:20.000,127,11138687,-795,0,1714997479,12950.52931269,105.67555169999832,54315.29740656001 2024-05-06,12:11:21.000,127,11138651,-795,0,1714997480,12950.50236744999,105.71784648000175,54315.26247096 2024-05-06,12:11:22.000,127,11138706,-795,0,1714997481,12950.46194958999,105.8094851700007,54315.24849672001 2024-05-06,12:11:23.000,127,11138716,-795,0,1714997482,12950.387850179999,105.92932038000436,54315.18561264 2024-05-06,12:11:24.000,127,11138732,-795,0,1714997483,12950.347432319999,106.04915559000074,54315.18561264 2024-05-06,12:11:25.000,127,11138722,-795,0,1714997484,12950.32048707999,106.21833470999991,54315.276445200005 2024-05-06,12:11:26.000,127,11138738,-795,0,1714997485,12950.347432319999,106.26062949000334,54315.37426488 2024-05-06,12:11:27.000,127,11138769,-795,0,1714997486,12950.313750769994,106.29587514000013,54315.30439368 2024-05-06,12:11:28.000,127,11138734,-795,0,1714997487,12950.286805529999,106.29587514000013,54315.2415096 2024-05-06,12:11:29.000,127,11138665,-795,0,1714997488,12950.280069219989,106.30997339999885,54315.36727776001 2024-05-06,12:11:30.000,127,11138661,-795,0,1714997489,12950.232915049994,106.35931731000164,54315.0668316 2024-05-06,12:11:31.000,127,11138708,-795,0,1714997490,12950.307014459999,106.3311207900042,54315.38823912001 2024-05-06,12:11:32.000,127,11138681,-795,0,1714997491,12950.347432319999,106.33816992000357,54315.38823912001 2024-05-06,12:11:33.000,127,11138746,-795,0,1714997492,12950.300278149989,106.35226818000228,54315.40221336 2024-05-06,12:11:34.000,127,11138742,-795,0,1714997493,12950.42826804,106.40866122000443,54315.33932928001 2024-05-06,12:11:35.000,127,11138740,-795,0,1714997494,12950.576466859995,106.40866122000443,54315.52798152 2024-05-06,12:11:36.000,127,11138744,-795,0,1714997495,12950.677511509995,106.45095600000059,54315.50702016001 2024-05-06,12:11:37.000,127,11138687,-795,0,1714997496,12950.68424781999,106.45095600000059,54315.50702016001 2024-05-06,12:11:38.000,127,11138658,-795,0,1714997497,12950.657302579995,106.47210338999867,54315.36727776001 2024-05-06,12:11:39.000,127,11138731,-795,0,1714997498,12950.758347229996,106.42275948000315,54315.41618760001 2024-05-06,12:11:40.000,127,11138726,-795,0,1714997499,12950.77181985,106.37341557000036,54315.37426488 2024-05-06,12:11:41.000,127,11138736,-795,0,1714997500,12950.839182949996,106.3311207900042,54315.493045920004 2024-05-06,12:11:42.000,127,11138709,-795,0,1714997501,12950.893073430001,106.19718732000183,54315.55593000001 2024-05-06,12:11:43.000,127,11138718,-795,0,1714997502,12950.879600809996,106.10554863000289,54315.50702016001 2024-05-06,12:11:44.000,127,11138705,-795,0,1714997503,12950.980645459997,106.04915559000074,54315.40221336 2024-05-06,12:11:45.000,127,11138711,-795,0,1714997504,12951.027799629992,106.09849950000353,54315.40221336 2024-05-06,12:11:46.000,127,11138640,-795,0,1714997505,12951.142316899997,106.04915559000074,54315.53496864001 2024-05-06,12:11:47.000,127,11138666,-795,0,1714997506,12951.223152619998,106.03505733000202,54315.40221336 2024-05-06,12:11:48.000,127,11138737,-795,0,1714997507,12951.277043100003,106.01390994000394,54315.46509744001 2024-05-06,12:11:49.000,127,11138744,-795,0,1714997508,12951.364615129998,106.03505733000202,54315.5908656 2024-05-06,12:11:50.000,127,11138738,-795,0,1714997509,12951.499341329989,106.12669602000096,54315.57689136 2024-05-06,12:11:51.000,127,11138717,-795,0,1714997510,12951.593649669994,106.23243296999863,54315.58387848001 2024-05-06,12:11:52.000,127,11138756,-795,0,1714997511,12951.694694319995,106.3311207900042,54315.73759512 2024-05-06,12:11:53.000,127,11138626,-795,0,1714997512,12951.836156829995,106.37341557000036,54315.79349208001 2024-05-06,12:11:54.000,127,11138750,-795,0,1714997513,12951.76205741999,106.45095600000059,54315.65374968001 2024-05-06,12:11:55.000,127,11138698,-795,0,1714997514,12951.80921159,106.42980861000251,54315.72362088001 2024-05-06,12:11:56.000,127,11138767,-795,0,1714997515,12951.80921159,106.4016120899978,54315.86336328 2024-05-06,12:11:57.000,127,11138703,-795,0,1714997516,12951.86310206999,106.43685774000187,54315.91926024001 2024-05-06,12:11:58.000,127,11138711,-795,0,1714997517,12951.82942052,106.43685774000187,54315.87733752 2024-05-06,12:11:59.000,127,11138754,-795,0,1714997518,12951.84289313999,106.38751382999908,54315.905286 2024-05-06,12:12:00.000,127,11138743,-795,0,1714997519,12951.84289313999,106.40866122000443,54315.849389040006 2024-05-06,12:12:01.000,127,11138711,-795,0,1714997520,12951.94393778999,106.4016120899978,54315.85637616 2024-05-06,12:12:02.000,127,11138727,-795,0,1714997521,12952.038246129996,106.44390687000123,54315.93323448 2024-05-06,12:12:03.000,127,11138695,-795,0,1714997522,12952.206653879992,106.50029991000338,54316.03804128001 2024-05-06,12:12:04.000,127,11138743,-795,0,1714997523,12952.361589009997,106.50029991000338,54316.03105416 2024-05-06,12:12:05.000,127,11138758,-795,0,1714997524,12952.523260449998,106.54259468999953,54316.19874504 2024-05-06,12:12:06.000,127,11138782,-795,0,1714997525,12952.637777719989,106.57079121000424,54316.24066776 2024-05-06,12:12:07.000,127,11138730,-795,0,1714997526,12952.738822369989,106.5778403400036,54316.20573216001 2024-05-06,12:12:08.000,127,11138697,-795,0,1714997527,12952.86681226,106.64128250999784,54316.24066776 2024-05-06,12:12:09.000,127,11138687,-795,0,1714997528,12953.04869263,106.69062642000063,54316.331500320004 2024-05-06,12:12:10.000,127,11138722,-795,0,1714997529,12953.196891449996,106.7611177200015,54316.41534576 2024-05-06,12:12:11.000,127,11138722,-795,0,1714997530,12953.338353959996,106.77521598000021,54316.48521696 2024-05-06,12:12:12.000,127,11138739,-795,0,1714997531,12953.459607539997,106.86685466999916,54316.52713968 2024-05-06,12:12:13.000,127,11138688,-795,0,1714997532,12953.574124810002,106.97964075000345,54316.520152560006 2024-05-06,12:12:14.000,127,11138691,-795,0,1714997533,12953.661696839998,107.03603378999833,54316.57604952 2024-05-06,12:12:15.000,127,11138740,-795,0,1714997534,12953.796423039988,107.05013205000432,54316.69483056 2024-05-06,12:12:16.000,127,11138738,-795,0,1714997535,12953.877258759989,107.01488640000025,54316.75072752 2024-05-06,12:12:17.000,127,11138650,-795,0,1714997536,12953.958094479989,106.96554249000474,54316.80662448001 2024-05-06,12:12:18.000,127,11138711,-795,0,1714997537,12953.971567099994,106.93734597000002,54316.72976616001 2024-05-06,12:12:19.000,127,11138670,-795,0,1714997538,12954.13997484999,106.83160902000236,54316.79265024 2024-05-06,12:12:20.000,127,11138747,-795,0,1714997539,12954.26796474,106.81751076000364,54316.904444160005 2024-05-06,12:12:21.000,127,11138679,-795,0,1714997540,12954.24775581,106.73292120000406,54316.8834828 2024-05-06,12:12:22.000,127,11138779,-795,0,1714997541,12954.24775581,106.73292120000406,54316.967328239996 2024-05-06,12:12:23.000,127,11138762,-795,0,1714997542,12954.133238539995,106.73292120000406,54316.9184184 2024-05-06,12:12:24.000,127,11138745,-795,0,1714997543,12954.113029609995,106.75406859000213,54316.834572960004 2024-05-06,12:12:25.000,127,11138694,-795,0,1714997544,12954.16692009,106.80341249999765,54316.9882896 2024-05-06,12:12:26.000,127,11138650,-795,0,1714997545,12954.12650223,106.83160902000236,54316.96034112 2024-05-06,12:12:27.000,127,11138702,-795,0,1714997546,12954.16692009,106.87390379999852,54317.002263840004 2024-05-06,12:12:28.000,127,11138699,-795,0,1714997547,12954.16692009,107.00078814000153,54317.04418656001 2024-05-06,12:12:29.000,127,11138677,-795,0,1714997548,12954.11976591999,107.12062334999791,54316.99527672001 2024-05-06,12:12:30.000,127,11138753,-795,0,1714997549,12954.16692009,107.22636030000285,54317.072135040005 2024-05-06,12:12:31.000,127,11138730,-795,0,1714997550,12954.26796474,107.30390073000308,54317.30969712001 2024-05-06,12:12:32.000,127,11138727,-795,0,1714997551,12954.30164628999,107.38849029000266,54317.23283880001 2024-05-06,12:12:33.000,127,11138711,-795,0,1714997552,12954.30164628999,107.48717811000097,54317.358606960006 2024-05-06,12:12:34.000,127,11138746,-795,0,1714997553,12954.294909979995,107.57176767000055,54317.121044880005 2024-05-06,12:12:35.000,127,11138653,-795,0,1714997554,12954.34206414999,107.6281607100027,54317.35161984001 2024-05-06,12:12:36.000,127,11138717,-795,0,1714997555,12954.395954629996,107.7761924400038,54317.41450392 2024-05-06,12:12:37.000,127,11138706,-795,0,1714997556,12954.463317729991,107.93832243000361,54317.5123236 2024-05-06,12:12:38.000,127,11138695,-795,0,1714997557,12954.503735589991,108.07225589999871,54317.456426640005 2024-05-06,12:12:39.000,127,11138682,-795,0,1714997558,12954.523944519991,108.25553328000387,54317.49834936001 2024-05-06,12:12:40.000,127,11138725,-795,0,1714997559,12954.719297509997,108.3330737100041,54317.84770536 2024-05-06,12:12:41.000,127,11138715,-795,0,1714997560,12954.719297509997,108.43881066000176,54317.87565384 2024-05-06,12:12:42.000,127,11138714,-795,0,1714997561,12954.793396920002,108.51635109000199,54317.94552504 2024-05-06,12:12:43.000,127,11138709,-795,0,1714997562,12954.739506439997,108.57274413000414,54317.91757656 2024-05-06,12:12:44.000,127,11138645,-795,0,1714997563,12954.651934410002,108.62913716999901,54317.93155080001 2024-05-06,12:12:45.000,127,11138761,-795,0,1714997564,12954.705824889992,108.67143195000244,54318.12020304001 2024-05-06,12:12:46.000,127,11138698,-795,0,1714997565,12954.678879649997,108.62208803999965,54318.20404848 2024-05-06,12:12:47.000,127,11138675,-795,0,1714997566,12954.584571309992,108.55159673999879,54318.2110356 2024-05-06,12:12:48.000,127,11138737,-795,0,1714997567,12954.611516550001,108.45995804999984,54318.20404848 2024-05-06,12:12:49.000,127,11138724,-795,0,1714997568,12954.631725480001,108.4317615300024,54318.37173936 2024-05-06,12:12:50.000,127,11138661,-795,0,1714997569,12954.658670719997,108.48815457000455,54318.37872648 2024-05-06,12:12:51.000,127,11138745,-795,0,1714997570,12954.631725480001,108.58684239000286,54318.39270072 2024-05-06,12:12:52.000,127,11138723,-795,0,1714997571,12954.766451679992,108.70667759999924,54318.48353328001 2024-05-06,12:12:53.000,127,11138722,-795,0,1714997572,12954.793396920002,108.81241455000418,54318.50449464001 2024-05-06,12:12:54.000,127,11138733,-795,0,1714997573,12954.860760019998,108.86880758999905,54318.58834008 2024-05-06,12:12:55.000,127,11138703,-795,0,1714997574,12954.955068359988,108.9252006300012,54318.86083776001 2024-05-06,12:12:56.000,127,11138740,-795,0,1714997575,12954.982013599998,108.91815150000184,54318.867824880006 2024-05-06,12:12:57.000,127,11138676,-795,0,1714997576,12954.961804669998,108.97454454000399,54318.916734720005 2024-05-06,12:12:58.000,127,11138718,-795,0,1714997577,12954.840551089997,108.99569193000207,54318.68615976 2024-05-06,12:12:59.000,127,11138653,-795,0,1714997578,12954.827078469993,109.00274106000143,54318.90276048 2024-05-06,12:13:00.000,127,11138717,-795,0,1714997579,12954.678879649997,108.960446279998,54318.90276048 2024-05-06,12:13:01.000,127,11138694,-795,0,1714997580,12954.658670719997,108.87585671999841,54319.182245280004 2024-05-06,12:13:02.000,127,11138760,-795,0,1714997581,12954.544153449991,108.84766020000097,54319.231155120004 2024-05-06,12:13:03.000,127,11138737,-795,0,1714997582,12954.40942725,108.79126715999882,54319.203206640006 2024-05-06,12:13:04.000,127,11138758,-795,0,1714997583,12954.395954629996,108.7771689000001,54319.21718088 2024-05-06,12:13:05.000,127,11138638,-795,0,1714997584,12954.38248200999,108.74192325000331,54319.14730968 2024-05-06,12:13:06.000,127,11138663,-795,0,1714997585,12954.416163559996,108.69257934000052,54319.29403920001 2024-05-06,12:13:07.000,127,11138725,-795,0,1714997586,12954.44984511,108.7137267299986,54319.3289748 2024-05-06,12:13:08.000,127,11138736,-795,0,1714997587,12954.530680830001,108.81241455000418,54319.30801344 2024-05-06,12:13:09.000,127,11138699,-795,0,1714997588,12954.537417139996,108.90405324000312,54319.231155120004 2024-05-06,12:13:10.000,127,11138727,-795,0,1714997589,12954.645198099992,109.0238884499995,54319.31500056 2024-05-06,12:13:11.000,127,11138737,-795,0,1714997590,12954.732770130002,109.06618323000293,54319.49666568 2024-05-06,12:13:12.000,127,11138739,-795,0,1714997591,12954.793396920002,109.09437975000037,54319.55954976001 2024-05-06,12:13:13.000,127,11138706,-795,0,1714997592,12954.779924299997,109.06618323000293,54319.59448536 2024-05-06,12:13:14.000,127,11138729,-795,0,1714997593,12954.800133229997,109.0732323600023,54319.44775584 2024-05-06,12:13:15.000,127,11138718,-795,0,1714997594,12954.820342159997,109.06618323000293,54319.6433952 2024-05-06,12:13:16.000,127,11138731,-795,0,1714997595,12954.921386809998,109.10847800999909,54319.74820200001 2024-05-06,12:13:17.000,127,11138729,-795,0,1714997596,12955.035904079989,109.10847800999909,54319.76217624 2024-05-06,12:13:18.000,127,11138751,-795,0,1714997597,12955.096530869989,109.1366745300038,54319.76217624 2024-05-06,12:13:19.000,127,11138720,-795,0,1714997598,12955.170630279994,109.08028149000165,54319.90890576 2024-05-06,12:13:20.000,127,11138726,-795,0,1714997599,12955.110003489994,109.0732323600023,54319.81108608 2024-05-06,12:13:21.000,127,11138759,-795,0,1714997600,12955.157157659989,109.06618323000293,54319.94384136001 2024-05-06,12:13:22.000,127,11138747,-795,0,1714997601,12955.116739799989,109.12962540000444,54319.99973832 2024-05-06,12:13:23.000,127,11138765,-795,0,1714997602,12955.062849319998,109.14372366000316,54319.92986712 2024-05-06,12:13:24.000,127,11138723,-795,0,1714997603,12955.002222529998,109.20716583000467,54319.89493152001 2024-05-06,12:13:25.000,127,11138755,-795,0,1714997604,12955.008958839993,109.24241148000146,54320.05563528 2024-05-06,12:13:26.000,127,11138752,-795,0,1714997605,12955.002222529998,109.3833940800032,54320.08358376001 2024-05-06,12:13:27.000,127,11138755,-795,0,1714997606,12954.961804669998,109.40454147000128,54320.041661040006 2024-05-06,12:13:28.000,127,11138743,-795,0,1714997607,12954.887705259993,109.49618016000022,54320.097558 2024-05-06,12:13:29.000,127,11138753,-795,0,1714997608,12954.921386809998,109.52437667999766,54320.16044208001 2024-05-06,12:13:30.000,127,11138733,-795,0,1714997609,12954.928123119993,109.60191710999788,54320.139480720005 2024-05-06,12:13:31.000,127,11138702,-795,0,1714997610,12954.941595739998,109.58781884999917,54320.1674292 2024-05-06,12:13:32.000,127,11138726,-795,0,1714997611,12955.029167769993,109.62306450000324,54320.17441632 2024-05-06,12:13:33.000,127,11138721,-795,0,1714997612,12955.056113009989,109.59486797999853,54320.19537768 2024-05-06,12:13:34.000,127,11138720,-795,0,1714997613,12955.190839209994,109.6653592799994,54320.27922312001 2024-05-06,12:13:35.000,127,11138787,-795,0,1714997614,12955.3861922,109.61601537000388,54320.43293976 2024-05-06,12:13:36.000,127,11138748,-795,0,1714997615,12955.48050053999,109.67945753999811,54320.4818496 2024-05-06,12:13:37.000,127,11138716,-795,0,1714997616,12955.514182089995,109.6653592799994,54320.523772320004 2024-05-06,12:13:38.000,127,11138699,-795,0,1714997617,12955.433346369995,109.6935558000041,54320.34909432001 2024-05-06,12:13:39.000,127,11138740,-795,0,1714997618,12955.46702792,109.68650667000475,54320.44691400001 2024-05-06,12:13:40.000,127,11138702,-795,0,1714997619,12955.3861922,109.74289970999962,54320.404991280004 2024-05-06,12:13:41.000,127,11138737,-795,0,1714997620,12955.46702792,109.79224362000241,54320.57966928 2024-05-06,12:13:42.000,127,11138717,-795,0,1714997621,12955.514182089995,109.90502969999943,54320.66351472001 2024-05-06,12:13:43.000,127,11138781,-795,0,1714997622,12955.534391019995,109.9402753500035,54320.63556624001 2024-05-06,12:13:44.000,127,11138725,-795,0,1714997623,12955.60175411999,110.00371751999774,54320.621592 2024-05-06,12:13:45.000,127,11138691,-795,0,1714997624,12955.58154518999,110.04601230000117,54320.712424560006 2024-05-06,12:13:46.000,127,11138701,-795,0,1714997625,12955.60175411999,110.08125794999796,54320.67748896 2024-05-06,12:13:47.000,127,11138753,-795,0,1714997626,12955.54112732999,110.09535621000396,54320.56569504001 2024-05-06,12:13:48.000,127,11138721,-795,0,1714997627,12955.54112732999,110.0742088199986,54320.53774656001 2024-05-06,12:13:49.000,127,11138763,-795,0,1714997628,12955.60849043,109.9755210000003,54320.642553360005 2024-05-06,12:13:50.000,127,11138713,-795,0,1714997629,12955.60849043,109.8274892699992,54320.7263988 2024-05-06,12:13:51.000,127,11138708,-795,0,1714997630,12955.635435669996,109.65831015000003,54320.81723136 2024-05-06,12:13:52.000,127,11138715,-795,0,1714997631,12955.662380909991,109.55962233000173,54320.740373040004 2024-05-06,12:13:53.000,127,11138699,-795,0,1714997632,12955.60175411999,109.4820819000015,54320.642553360005 2024-05-06,12:13:54.000,127,11138680,-795,0,1714997633,12955.615226739996,109.47503277000214,54320.63556624001 2024-05-06,12:13:55.000,127,11138728,-795,0,1714997634,12955.655644599996,109.42568885999935,54320.7263988 2024-05-06,12:13:56.000,127,11138731,-795,0,1714997635,12955.655644599996,109.44683625000471,54320.70543744001 2024-05-06,12:13:57.000,127,11138706,-795,0,1714997636,12955.52765471,109.42568885999935,54320.356081440004 2024-05-06,12:13:58.000,127,11138700,-795,0,1714997637,12955.723007699991,109.5173275499983,54320.691463200004 2024-05-06,12:13:59.000,127,11138699,-795,0,1714997638,12955.817316039997,109.58781884999917,54320.67748896 2024-05-06,12:14:00.000,127,11138708,-795,0,1714997639,12955.978987479997,109.6935558000041,54320.82421848 2024-05-06,12:14:01.000,127,11138727,-795,0,1714997640,12956.012669030002,109.7640470999977,54320.80325712001 2024-05-06,12:14:02.000,127,11138717,-795,0,1714997641,12956.032877960002,109.876833180002,54320.78229576001 2024-05-06,12:14:03.000,127,11138736,-795,0,1714997642,12956.086768439993,110.03191404000245,54320.621592 2024-05-06,12:14:04.000,127,11138729,-795,0,1714997643,12956.160867849998,110.12355273000139,54320.78229576001 2024-05-06,12:14:05.000,127,11138703,-795,0,1714997644,12956.39663869999,110.15879837999819,54320.92203816001 2024-05-06,12:14:06.000,127,11138707,-795,0,1714997645,12956.490947039994,110.1869949000029,54320.95697376 2024-05-06,12:14:07.000,127,11138737,-795,0,1714997646,12956.50441966,110.16584751000482,54320.91505104 2024-05-06,12:14:08.000,127,11138736,-795,0,1714997647,12956.4640018,110.23633880999841,54320.94998664001 2024-05-06,12:14:09.000,127,11138766,-795,0,1714997648,12956.4640018,110.22928967999906,54321.01985784001 2024-05-06,12:14:10.000,127,11138723,-795,0,1714997649,12956.389902389994,110.25748620000377,54321.047806320006 2024-05-06,12:14:11.000,127,11138714,-795,0,1714997650,12956.288857739994,110.24338793999777,54320.95697376 2024-05-06,12:14:12.000,127,11138736,-795,0,1714997651,12956.268648809993,110.25043707000441,54321.06178056 2024-05-06,12:14:13.000,127,11138738,-795,0,1714997652,12956.221494639998,110.23633880999841,54320.9360124 2024-05-06,12:14:14.000,127,11138734,-795,0,1714997653,12956.214758329988,110.16584751000482,54320.98492224 2024-05-06,12:14:15.000,127,11138682,-795,0,1714997654,12956.349484529994,110.13060186000075,54321.22248432 2024-05-06,12:14:16.000,127,11138716,-795,0,1714997655,12956.349484529994,110.12355273000139,54321.15960024 2024-05-06,12:14:17.000,127,11138723,-795,0,1714997656,12956.47747441999,110.10945447000267,54321.10370328 2024-05-06,12:14:18.000,127,11138742,-795,0,1714997657,12956.450529179994,110.17994577000354,54320.92203816001 2024-05-06,12:14:19.000,127,11138712,-795,0,1714997658,12956.551573829995,110.22928967999906,54321.096716160006 2024-05-06,12:14:20.000,127,11138723,-795,0,1714997659,12956.612200619995,110.2856827200012,54321.17357448 2024-05-06,12:14:21.000,127,11138704,-795,0,1714997660,12956.74692682,110.22928967999906,54321.11767752001 2024-05-06,12:14:22.000,127,11138732,-795,0,1714997661,12956.80755361,110.17994577000354,54321.16658736001 2024-05-06,12:14:23.000,127,11138745,-795,0,1714997662,12956.874916709996,110.0742088199986,54321.1805616 2024-05-06,12:14:24.000,127,11138673,-795,0,1714997663,12956.854707779996,109.9755210000003,54321.026844960004 2024-05-06,12:14:25.000,127,11138698,-795,0,1714997664,12956.922070879991,109.89798057000007,54321.23645856001 2024-05-06,12:14:26.000,127,11138742,-795,0,1714997665,12956.881653019991,109.83453839999856,54321.16658736001 2024-05-06,12:14:27.000,127,11138741,-795,0,1714997666,12956.962488739991,109.79929275000177,54321.13165176 2024-05-06,12:14:28.000,127,11138746,-795,0,1714997667,12957.009642910001,109.8274892699992,54321.026844960004 2024-05-06,12:14:29.000,127,11138701,-795,0,1714997668,12957.056797079997,109.83453839999856,54321.04081920001 2024-05-06,12:14:30.000,127,11138717,-795,0,1714997669,12957.117423869997,109.85568579000392,54321.13863888001 2024-05-06,12:14:31.000,127,11138767,-795,0,1714997670,12957.218468519997,109.84158752999792,54321.22947144 2024-05-06,12:14:32.000,127,11138709,-795,0,1714997671,12957.204995899992,109.78519449000305,54321.20152296 2024-05-06,12:14:33.000,127,11138704,-795,0,1714997672,12957.144369109992,109.60191710999788,54320.99889648001 2024-05-06,12:14:34.000,127,11138754,-795,0,1714997673,12957.151105420002,109.3833940800032,54321.03383208 2024-05-06,12:14:35.000,127,11138713,-795,0,1714997674,12957.191523280002,109.11552713999845,54320.8661412 2024-05-06,12:14:36.000,127,11138749,-795,0,1714997675,12957.326249479993,108.9252006300012,54320.89408968 2024-05-06,12:14:37.000,127,11138724,-795,0,1714997676,12957.306040549993,108.89700411000376,54320.77530864 2024-05-06,12:14:38.000,127,11138715,-795,0,1714997677,12957.238677449997,108.8899549800044,54320.84517984 2024-05-06,12:14:39.000,127,11138733,-795,0,1714997678,12957.164578039992,108.84766020000097,54320.96396088 2024-05-06,12:14:40.000,127,11138732,-795,0,1714997679,12957.036588149997,108.81241455000418,54320.99190936 2024-05-06,12:14:41.000,127,11138668,-795,0,1714997680,12956.80755361,108.74897238000267,54320.6565276 2024-05-06,12:14:42.000,127,11138694,-795,0,1714997681,12956.652618479995,108.65733369000372,54320.66351472001 2024-05-06,12:14:43.000,127,11138755,-795,0,1714997682,12956.571782759995,108.6784810800018,54320.712424560006 2024-05-06,12:14:44.000,127,11138734,-795,0,1714997683,12956.349484529994,108.65733369000372,54320.6565276 2024-05-06,12:14:45.000,127,11138723,-795,0,1714997684,12956.356220839989,108.70667759999924,54320.76832152 2024-05-06,12:14:46.000,127,11138730,-795,0,1714997685,12956.356220839989,108.72782499000459,54320.78229576001 2024-05-06,12:14:47.000,127,11138705,-795,0,1714997686,12956.241703569998,108.76307064000139,54320.68447608001 2024-05-06,12:14:48.000,127,11138711,-795,0,1714997687,12956.214758329988,108.73487412000395,54320.642553360005 2024-05-06,12:14:49.000,127,11138697,-795,0,1714997688,12956.221494639998,108.75602151000203,54320.61460488001 2024-05-06,12:14:50.000,127,11138700,-795,0,1714997689,12956.255176189989,108.6784810800018,54320.572682160004 2024-05-06,12:14:51.000,127,11138760,-795,0,1714997690,12956.302330359998,108.66438282000308,54320.67748896 2024-05-06,12:14:52.000,127,11138724,-795,0,1714997691,12956.349484529994,108.67143195000244,54320.621592 2024-05-06,12:14:53.000,127,11138704,-795,0,1714997692,12956.342748219999,108.65028456000437,54320.60063064 2024-05-06,12:14:54.000,127,11138710,-795,0,1714997693,12956.356220839989,108.6784810800018,54320.55870792 2024-05-06,12:14:55.000,127,11138737,-795,0,1714997694,12956.50441966,108.72077585999796,54320.740373040004 2024-05-06,12:14:56.000,127,11138714,-795,0,1714997695,12956.54483752,108.75602151000203,54320.67748896 2024-05-06,12:14:57.000,127,11138687,-795,0,1714997696,12956.591991689995,108.79831628999818,54320.67050184 2024-05-06,12:14:58.000,127,11138759,-795,0,1714997697,12956.571782759995,108.85470933000033,54320.61460488001 2024-05-06,12:14:59.000,127,11138698,-795,0,1714997698,12956.571782759995,108.93224976000056,54320.6565276 2024-05-06,12:15:00.000,127,11138694,-795,0,1714997699,12956.59872799999,108.960446279998,54320.70543744001 2024-05-06,12:15:01.000,127,11138715,-795,0,1714997700,12956.511155969994,109.04503584000486,54320.78928288 2024-05-06,12:15:02.000,127,11138724,-795,0,1714997701,12956.450529179994,108.98864280000271,54320.83120560001 2024-05-06,12:15:03.000,127,11138710,-795,0,1714997702,12956.309066669994,108.93224976000056,54320.761334400006 2024-05-06,12:15:04.000,127,11138752,-795,0,1714997703,12956.221494639998,108.84766020000097,54320.7263988 2024-05-06,12:15:05.000,127,11138657,-795,0,1714997704,12956.127186299993,108.78421802999947,54320.66351472001 2024-05-06,12:15:06.000,127,11138660,-795,0,1714997705,12956.120449989998,108.67143195000244,54320.73338592001 2024-05-06,12:15:07.000,127,11138739,-795,0,1714997706,12956.133922610003,108.5797932600035,54320.73338592001 2024-05-06,12:15:08.000,127,11138737,-795,0,1714997707,12956.154131539988,108.45290892000048,54320.691463200004 2024-05-06,12:15:09.000,127,11138732,-795,0,1714997708,12956.160867849998,108.3330737100041,54320.63556624001 2024-05-06,12:15:10.000,127,11138742,-795,0,1714997709,12956.234967259988,108.36127023000154,54320.60063064 2024-05-06,12:15:11.000,127,11138744,-795,0,1714997710,12956.329275599994,108.36127023000154,54320.73338592001 2024-05-06,12:15:12.000,127,11138731,-795,0,1714997711,12956.41684762999,108.39651587999833,54320.761334400006 2024-05-06,12:15:13.000,127,11138707,-795,0,1714997712,12956.470738109994,108.48110543999792,54320.67748896 2024-05-06,12:15:14.000,127,11138713,-795,0,1714997713,12956.389902389994,108.54454760999943,54320.523772320004 2024-05-06,12:15:15.000,127,11138668,-795,0,1714997714,12956.443792869999,108.62913716999901,54320.60761776 2024-05-06,12:15:16.000,127,11138733,-795,0,1714997715,12956.389902389994,108.65733369000372,54320.56569504001 2024-05-06,12:15:17.000,127,11138752,-795,0,1714997716,12956.403375009999,108.7771689000001,54320.67748896 2024-05-06,12:15:18.000,127,11138692,-795,0,1714997717,12956.430320249994,108.80536542000482,54320.642553360005 2024-05-06,12:15:19.000,127,11138723,-795,0,1714997718,12956.47747441999,108.81946368000354,54320.740373040004 2024-05-06,12:15:20.000,127,11138698,-795,0,1714997719,12956.53810120999,108.80536542000482,54320.8661412 2024-05-06,12:15:21.000,127,11138685,-795,0,1714997720,12956.63914585999,108.7771689000001,54320.85216696001 2024-05-06,12:15:22.000,127,11138701,-795,0,1714997721,12956.753663129995,108.73487412000395,54320.78928288 2024-05-06,12:15:23.000,127,11138718,-795,0,1714997722,12956.861444089991,108.75602151000203,54320.740373040004 2024-05-06,12:15:24.000,127,11138726,-795,0,1714997723,12956.949016120001,108.72782499000459,54320.78229576001 2024-05-06,12:15:25.000,127,11138708,-795,0,1714997724,12957.029851840001,108.75602151000203,54320.929025280006 2024-05-06,12:15:26.000,127,11138685,-795,0,1714997725,12957.130896490002,108.79126715999882,54321.026844960004 2024-05-06,12:15:27.000,127,11138700,-795,0,1714997726,12957.130896490002,108.86175845999969,54320.99889648001 2024-05-06,12:15:28.000,127,11138746,-795,0,1714997727,12957.130896490002,108.95339714999864,54321.03383208 2024-05-06,12:15:29.000,127,11138700,-795,0,1714997728,12957.171314350002,109.10142887999973,54321.11767752001 2024-05-06,12:15:30.000,127,11138703,-795,0,1714997729,12957.117423869997,109.27765712999826,54321.11767752001 2024-05-06,12:15:31.000,127,11138750,-795,0,1714997730,12957.124160179992,109.36929582000448,54321.17357448 2024-05-06,12:15:32.000,127,11138743,-795,0,1714997731,12957.117423869997,109.45388538000407,54321.15261312 2024-05-06,12:15:33.000,127,11138736,-795,0,1714997732,12957.036588149997,109.53847494000365,54321.194535840004 2024-05-06,12:15:34.000,127,11138772,-795,0,1714997733,12956.962488739991,109.54552407000301,54321.15960024 2024-05-06,12:15:35.000,127,11138747,-795,0,1714997734,12956.90859826,109.5314258100043,54321.20851008001 2024-05-06,12:15:36.000,127,11138698,-795,0,1714997735,12956.84123515999,109.46093451000343,54321.320304 2024-05-06,12:15:37.000,127,11138695,-795,0,1714997736,12956.78734468,109.40454147000128,54321.30632976001 2024-05-06,12:15:38.000,127,11138713,-795,0,1714997737,12956.63914585999,109.44683625000471,54321.15960024 2024-05-06,12:15:39.000,127,11138710,-795,0,1714997738,12956.51789227999,109.44683625000471,54321.10370328 2024-05-06,12:15:40.000,127,11138742,-795,0,1714997739,12956.443792869999,109.51027841999894,54321.13165176 2024-05-06,12:15:41.000,127,11138710,-795,0,1714997740,12956.369693459994,109.58781884999917,54321.22248432 2024-05-06,12:15:42.000,127,11138669,-795,0,1714997741,12956.120449989998,109.63716276000196,54321.08274192 2024-05-06,12:15:43.000,127,11138741,-795,0,1714997742,12956.248439879993,109.6301136300026,54321.27139416 2024-05-06,12:15:44.000,127,11138710,-795,0,1714997743,12956.261912499998,109.60896624000452,54321.194535840004 2024-05-06,12:15:45.000,127,11138730,-795,0,1714997744,12956.423583939999,109.56667146000109,54321.411136560004 2024-05-06,12:15:46.000,127,11138750,-795,0,1714997745,12956.51789227999,109.56667146000109,54321.37620096001 2024-05-06,12:15:47.000,127,11138733,-795,0,1714997746,12956.591991689995,109.5173275499983,54321.44607216 2024-05-06,12:15:48.000,127,11138728,-795,0,1714997747,12956.571782759995,109.52437667999766,54321.313316880005 2024-05-06,12:15:49.000,127,11138740,-795,0,1714997748,12956.672827409995,109.4820819000015,54321.32729112 2024-05-06,12:15:50.000,127,11138733,-795,0,1714997749,12956.88838933,109.46093451000343,54321.50895624 2024-05-06,12:15:51.000,127,11138742,-795,0,1714997750,12956.901861949991,109.43978711999807,54321.52293048001 2024-05-06,12:15:52.000,127,11138743,-795,0,1714997751,12956.915334569996,109.34814842999913,54321.58581456 2024-05-06,12:15:53.000,127,11138711,-795,0,1714997752,12956.854707779996,109.29880452000361,54321.41812368 2024-05-06,12:15:54.000,127,11138672,-795,0,1714997753,12956.80081729999,109.31290278000233,54321.529917600004 2024-05-06,12:15:55.000,127,11138685,-795,0,1714997754,12956.84797147,109.29175539000425,54321.578827440004 2024-05-06,12:15:56.000,127,11138714,-795,0,1714997755,12956.84797147,109.34109929999977,54321.47402064001 2024-05-06,12:15:57.000,127,11138757,-795,0,1714997756,12956.84123515999,109.3833940800032,54321.4600464 2024-05-06,12:15:58.000,127,11138746,-795,0,1714997757,12956.854707779996,109.46093451000343,54321.47402064001 2024-05-06,12:15:59.000,127,11138755,-795,0,1714997758,12956.922070879991,109.55257320000237,54321.697608480004 2024-05-06,12:16:00.000,127,11138722,-795,0,1714997759,12956.969225050001,109.59486797999853,54321.73953120001 2024-05-06,12:16:01.000,127,11138670,-795,0,1714997760,12957.029851840001,109.67240840999875,54321.767479680006 2024-05-06,12:16:02.000,127,11138732,-795,0,1714997761,12956.955752429996,109.70060493000346,54321.550878960006 2024-05-06,12:16:03.000,127,11138728,-795,0,1714997762,12957.097214939997,109.7640470999977,54321.68363424 2024-05-06,12:16:04.000,127,11138735,-795,0,1714997763,12957.204995899992,109.82044013999985,54321.67664712 2024-05-06,12:16:05.000,127,11138758,-795,0,1714997764,12957.353194720003,109.8274892699992,54321.844338 2024-05-06,12:16:06.000,127,11138749,-795,0,1714997765,12957.481184609998,109.86978405000264,54321.94215768 2024-05-06,12:16:07.000,127,11138724,-795,0,1714997766,12957.487920919993,109.88388231000135,54321.886260720006 2024-05-06,12:16:08.000,127,11138734,-795,0,1714997767,12957.501393539998,109.91207882999879,54321.865299360004 2024-05-06,12:16:09.000,127,11138649,-795,0,1714997768,12957.568756639994,109.91912795999815,54322.019016 2024-05-06,12:16:10.000,127,11138741,-795,0,1714997769,12957.501393539998,109.99666838999838,54321.914209200004 2024-05-06,12:16:11.000,127,11138734,-795,0,1714997770,12957.521602469998,109.99666838999838,54322.04696448001 2024-05-06,12:16:12.000,127,11138714,-795,0,1714997771,12957.528338779994,110.03896317000181,54322.06792584 2024-05-06,12:16:13.000,127,11138725,-795,0,1714997772,12957.393612579988,110.14470011999947,54322.02600312001 2024-05-06,12:16:14.000,127,11138746,-795,0,1714997773,12957.420557819998,110.24338793999777,54322.07491296001 2024-05-06,12:16:15.000,127,11138738,-795,0,1714997774,12957.528338779994,110.37027228000079,54322.20766824 2024-05-06,12:16:16.000,127,11138736,-795,0,1714997775,12957.447503059993,110.48305835999781,54322.07491296001 2024-05-06,12:16:17.000,127,11138702,-795,0,1714997776,12957.528338779994,110.56764792000467,54322.21465536001 2024-05-06,12:16:18.000,127,11138739,-795,0,1714997777,12957.501393539998,110.62404095999955,54322.23561672 2024-05-06,12:16:19.000,127,11138750,-795,0,1714997778,12957.535075089989,110.67338487000234,54322.24260384001 2024-05-06,12:16:20.000,127,11138765,-795,0,1714997779,12957.413821509988,110.6451883500049,54322.06792584 2024-05-06,12:16:21.000,127,11138753,-795,0,1714997780,12957.332985790003,110.56059878999804,54322.17273264001 2024-05-06,12:16:22.000,127,11138758,-795,0,1714997781,12957.420557819998,110.4689600999991,54322.29151368001 2024-05-06,12:16:23.000,127,11138699,-795,0,1714997782,12957.420557819998,110.335026630004,54322.30548792 2024-05-06,12:16:24.000,127,11138720,-795,0,1714997783,12957.400348889998,110.25748620000377,54322.270552320006 2024-05-06,12:16:25.000,127,11138669,-795,0,1714997784,12957.481184609998,110.25748620000377,54322.270552320006 2024-05-06,12:16:26.000,127,11138654,-795,0,1714997785,12957.481184609998,110.29273185000056,54322.17273264001 2024-05-06,12:16:27.000,127,11138733,-795,0,1714997786,12957.562020329999,110.34207576000335,54322.18670688 2024-05-06,12:16:28.000,127,11138758,-795,0,1714997787,12957.730428079994,110.39141966999887,54322.19369400001 2024-05-06,12:16:29.000,127,11138752,-795,0,1714997788,12957.75737331999,110.5324022700006,54322.151771280005 2024-05-06,12:16:30.000,127,11138731,-795,0,1714997789,12957.94599,110.6310900899989,54322.16574552 2024-05-06,12:16:31.000,127,11138712,-795,0,1714997790,12958.073979889996,110.77912182,54322.37535912 2024-05-06,12:16:32.000,127,11138751,-795,0,1714997791,12958.094188819996,110.89895703000366,54322.34741064 2024-05-06,12:16:33.000,127,11138713,-795,0,1714997792,12958.060507269991,110.97649746000388,54322.28452656 2024-05-06,12:16:34.000,127,11138773,-795,0,1714997793,12957.93925368999,111.03289049999876,54322.13779704 2024-05-06,12:16:35.000,127,11138661,-795,0,1714997794,12957.851681659995,111.08223441000155,54322.17273264001 2024-05-06,12:16:36.000,127,11138706,-795,0,1714997795,12957.79779117999,111.21616788000392,54322.319462160005 2024-05-06,12:16:37.000,127,11138725,-795,0,1714997796,12957.7439007,111.23026614000264,54322.319462160005 2024-05-06,12:16:38.000,127,11138742,-795,0,1714997797,12957.73716438999,111.26551178999944,54322.221642480006 2024-05-06,12:16:39.000,127,11138727,-795,0,1714997798,12957.831472729995,111.2725609199988,54322.23561672 2024-05-06,12:16:40.000,127,11138735,-795,0,1714997799,12958.04029833999,111.27961004999815,54322.37535912 2024-05-06,12:16:41.000,127,11138709,-795,0,1714997800,12958.114397749996,111.30075744000351,54322.4033076 2024-05-06,12:16:42.000,127,11138680,-795,0,1714997801,12958.323223359992,111.29370831000415,54322.368372000004 2024-05-06,12:16:43.000,127,11138699,-795,0,1714997802,12958.255860259997,111.37124874000438,54322.06792584 2024-05-06,12:16:44.000,127,11138729,-795,0,1714997803,12958.525312659993,111.35010134999902,54322.221642480006 2024-05-06,12:16:45.000,127,11138732,-795,0,1714997804,12958.639829929998,111.42059264999989,54322.36138488001 2024-05-06,12:16:46.000,127,11138746,-795,0,1714997805,12958.639829929998,111.42764177999925,54322.41029472001 2024-05-06,12:16:47.000,127,11138723,-795,0,1714997806,12958.579203139998,111.51223133999883,54322.42426896 2024-05-06,12:16:48.000,127,11138706,-795,0,1714997807,12958.464685869993,111.58977176999906,54322.32644928 2024-05-06,12:16:49.000,127,11138680,-795,0,1714997808,12958.437740629997,111.63911568000185,54322.46619168 2024-05-06,12:16:50.000,127,11138618,-795,0,1714997809,12958.289541810002,111.67436132999865,54322.4033076 2024-05-06,12:16:51.000,127,11138697,-795,0,1714997810,12958.100925129991,111.74485262999951,54322.44523032 2024-05-06,12:16:52.000,127,11138700,-795,0,1714997811,12957.96619893,111.81534393000038,54322.438243200006 2024-05-06,12:16:53.000,127,11138689,-795,0,1714997812,12957.76410963,111.89288436000061,54322.41029472001 2024-05-06,12:16:54.000,127,11138704,-795,0,1714997813,12957.69674652999,111.9422282700034,54322.42426896 2024-05-06,12:16:55.000,127,11138707,-795,0,1714997814,12957.649592359994,111.92813001000468,54322.4731788 2024-05-06,12:16:56.000,127,11138717,-795,0,1714997815,12957.548547709994,111.91403174999868,54322.4731788 2024-05-06,12:16:57.000,127,11138642,-795,0,1714997816,12957.393612579988,111.83649131999846,54322.487153040005 2024-05-06,12:16:58.000,127,11138683,-795,0,1714997817,12957.292567930002,111.73780350000015,54322.25657808 2024-05-06,12:16:59.000,127,11138705,-795,0,1714997818,12957.218468519997,111.74485262999951,54322.1587584 2024-05-06,12:17:00.000,127,11138715,-795,0,1714997819,12957.265622689993,111.80124567000166,54322.26356520001 2024-05-06,12:17:01.000,127,11138721,-795,0,1714997820,12957.386876269993,111.83649131999846,54322.45221744 2024-05-06,12:17:02.000,127,11138750,-795,0,1714997821,12957.481184609998,111.90698261999933,54322.30548792 2024-05-06,12:17:03.000,127,11138751,-795,0,1714997822,12957.555284019989,111.93517914000404,54322.45221744 2024-05-06,12:17:04.000,127,11138725,-795,0,1714997823,12957.568756639994,112.0056704400049,54322.389333360006 2024-05-06,12:17:05.000,127,11138661,-795,0,1714997824,12957.642856049999,112.13255478000065,54322.50112728 2024-05-06,12:17:06.000,127,11138742,-795,0,1714997825,12957.71695545999,112.21009521000087,54322.43125608001 2024-05-06,12:17:07.000,127,11138710,-795,0,1714997826,12957.791054869995,112.19599695000215,54322.44523032 2024-05-06,12:17:08.000,127,11138713,-795,0,1714997827,12957.93925368999,112.26648825000302,54322.42426896 2024-05-06,12:17:09.000,127,11138725,-795,0,1714997828,12958.100925129991,112.27353738000238,54322.42426896 2024-05-06,12:17:10.000,127,11138760,-795,0,1714997829,12958.289541810002,112.27353738000238,54322.59195984 2024-05-06,12:17:11.000,127,11138718,-715,0,1714997830,12958.457949559997,112.3228812899979,54322.69676664001 2024-05-06,12:17:12.000,127,11138715,-795,0,1714997831,12958.532048970003,112.39337258999876,54322.67580528001 2024-05-06,12:17:13.000,127,11138664,-795,0,1714997832,12958.505103729993,112.47091301999899,54322.55003712001 2024-05-06,12:17:14.000,127,11138687,-795,0,1714997833,12958.579203139998,112.62599387999944,54322.584972720004 2024-05-06,12:17:15.000,127,11138715,-795,0,1714997834,12958.626357309993,112.75287822000246,54322.6827924 2024-05-06,12:17:16.000,127,11138717,-795,0,1714997835,12958.680247789998,112.85861517000012,54322.68977952 2024-05-06,12:17:17.000,127,11138736,-795,0,1714997836,12958.606148379993,112.92910647000099,54322.56401136 2024-05-06,12:17:18.000,127,11138727,-795,0,1714997837,12958.693720409989,112.90090995000355,54322.73170224 2024-05-06,12:17:19.000,127,11138709,-795,0,1714997838,12958.740874579998,112.88681169000483,54322.84349616001 2024-05-06,12:17:20.000,127,11138742,-795,0,1714997839,12958.686984099993,112.81632039000397,54322.89939312 2024-05-06,12:17:21.000,127,11138734,-795,0,1714997840,12958.612884689988,112.68238692000159,54322.9273416 2024-05-06,12:17:22.000,127,11138696,-795,0,1714997841,12958.558994209998,112.61894475000008,54322.80856056 2024-05-06,12:17:23.000,127,11138713,-795,0,1714997842,12958.532048970003,112.4850112799977,54322.76663784001 2024-05-06,12:17:24.000,127,11138717,-795,0,1714997843,12958.532048970003,112.40042171999812,54322.75965072 2024-05-06,12:17:25.000,127,11138738,-795,0,1714997844,12958.538785279998,112.32993042000453,54322.82952192 2024-05-06,12:17:26.000,127,11138740,-795,0,1714997845,12958.491631110002,112.30878302999918,54322.80856056 2024-05-06,12:17:27.000,127,11138691,-795,0,1714997846,12958.478158489997,112.29468477000046,54322.7875992 2024-05-06,12:17:28.000,127,11138734,-795,0,1714997847,12958.410795390002,112.28058651000174,54322.68977952 2024-05-06,12:17:29.000,127,11138721,-795,0,1714997848,12958.464685869993,112.3228812899979,54322.7875992 2024-05-06,12:17:30.000,127,11138788,-795,0,1714997849,12958.431004320002,112.34402868000325,54322.78061208 2024-05-06,12:17:31.000,127,11138734,-795,0,1714997850,12958.498367419998,112.35812694000197,54322.773624960006 2024-05-06,12:17:32.000,127,11138744,-795,0,1714997851,12958.491631110002,112.3863234599994,54322.80157344 2024-05-06,12:17:33.000,127,11138696,-795,0,1714997852,12958.417531699997,112.44976563000091,54322.61990832 2024-05-06,12:17:34.000,127,11138723,-795,0,1714997853,12958.350168600002,112.56255170999793,54322.64785680001 2024-05-06,12:17:35.000,127,11138745,-795,0,1714997854,12958.383850149992,112.65419040000415,54322.822534800005 2024-05-06,12:17:36.000,127,11138778,-795,0,1714997855,12958.329959670002,112.81632039000397,54322.871444640004 2024-05-06,12:17:37.000,127,11138668,-795,0,1714997856,12958.269332880001,112.86566429999948,54322.920354480004 2024-05-06,12:17:38.000,127,11138723,-795,0,1714997857,12958.148079300001,112.91500821000227,54322.63388256 2024-05-06,12:17:39.000,127,11138754,-795,0,1714997858,12958.114397749996,112.91500821000227,54322.69676664001 2024-05-06,12:17:40.000,127,11138716,-795,0,1714997859,12958.094188819996,112.96435211999778,54322.892406000006 2024-05-06,12:17:41.000,127,11138719,-795,0,1714997860,12958.100925129991,112.92205734000163,54322.79458632001 2024-05-06,12:17:42.000,127,11138712,-795,0,1714997861,12958.154815609996,112.90090995000355,54322.75965072 2024-05-06,12:17:43.000,127,11138724,-795,0,1714997862,12958.303014429992,112.79517299999861,54322.80856056 2024-05-06,12:17:44.000,127,11138692,-795,0,1714997863,12958.235651329996,112.7458290900031,54322.63388256 2024-05-06,12:17:45.000,127,11138647,-795,0,1714997864,12958.464685869993,112.56255170999793,54322.724715120006 2024-05-06,12:17:46.000,127,11138717,-795,0,1714997865,12958.552257900003,112.44976563000091,54322.73868936 2024-05-06,12:17:47.000,127,11138665,-795,0,1714997866,12958.653302549988,112.30173389999982,54322.703753760004 2024-05-06,12:17:48.000,127,11138695,-795,0,1714997867,12958.693720409989,112.24534085999767,54322.64086968 2024-05-06,12:17:49.000,127,11138746,-795,0,1714997868,12958.633093619988,112.21009521000087,54322.67580528001 2024-05-06,12:17:50.000,127,11138727,-795,0,1714997869,12958.801501369999,112.23124259999895,54322.81554768001 2024-05-06,12:17:51.000,127,11138700,-795,0,1714997870,12958.734138269989,112.2523899900043,54322.73868936 2024-05-06,12:17:52.000,127,11138723,-795,0,1714997871,12958.85539184999,112.32993042000453,54322.8574704 2024-05-06,12:17:53.000,127,11138701,-795,0,1714997872,12958.89580970999,112.3228812899979,54322.822534800005 2024-05-06,12:17:54.000,127,11138724,-795,0,1714997873,12958.828446609994,112.35812694000197,54322.64785680001 2024-05-06,12:17:55.000,127,11138702,-795,0,1714997874,12958.788028749994,112.40042171999812,54322.71772800001 2024-05-06,12:17:56.000,127,11138705,-795,0,1714997875,12958.693720409989,112.30878302999918,54322.50112728 2024-05-06,12:17:57.000,127,11138785,-795,0,1714997876,12958.707193029994,112.31583215999854,54322.73868936 2024-05-06,12:17:58.000,127,11138754,-795,0,1714997877,12958.565730519993,112.25943912000366,54322.73868936 2024-05-06,12:17:59.000,127,11138714,-795,0,1714997878,12958.424268009992,112.20304608000151,54322.654843920005 2024-05-06,12:18:00.000,127,11138725,-795,0,1714997879,12958.289541810002,112.10435826000321,54322.45920456001 2024-05-06,12:18:01.000,127,11138679,-795,0,1714997880,12958.168288230001,112.09026000000449,54322.30548792 2024-05-06,12:18:02.000,127,11138710,-795,0,1714997881,12958.208706090001,112.06911260999914,54322.52907576001 2024-05-06,12:18:03.000,127,11138738,-795,0,1714997882,12958.134606679996,112.11140739000257,54322.45920456001 2024-05-06,12:18:04.000,127,11138733,-795,0,1714997883,12958.080716199991,112.18189869000344,54322.417281840004 2024-05-06,12:18:05.000,127,11138685,-795,0,1714997884,12958.168288230001,112.22419346999959,54322.4731788 2024-05-06,12:18:06.000,127,11138698,-795,0,1714997885,12958.154815609996,112.2523899900043,54322.51510152 2024-05-06,12:18:07.000,127,11138674,-795,0,1714997886,12958.215442399996,112.23124259999895,54322.48016592001 2024-05-06,12:18:08.000,127,11138717,-795,0,1714997887,12958.228915020001,112.24534085999767,54322.34042352001 2024-05-06,12:18:09.000,127,11138704,-795,0,1714997888,12958.296278119997,112.21714434000023,54322.52907576001 2024-05-06,12:18:10.000,127,11138726,-795,0,1714997889,12958.282805499992,112.23124259999895,54322.45920456001 2024-05-06,12:18:11.000,127,11138668,-795,0,1714997890,12958.316487049997,112.17484956000408,54322.43125608001 2024-05-06,12:18:12.000,127,11138745,-795,0,1714997891,12958.276069189997,112.23124259999895,54322.42426896 2024-05-06,12:18:13.000,127,11138732,-795,0,1714997892,12958.255860259997,112.30878302999918,54322.32644928 2024-05-06,12:18:14.000,127,11138729,-795,0,1714997893,12958.188497160001,112.35107781000261,54322.389333360006 2024-05-06,12:18:15.000,127,11138714,-795,0,1714997894,12958.215442399996,112.40042171999812,54322.49414016 2024-05-06,12:18:16.000,127,11138749,-795,0,1714997895,12958.114397749996,112.4356673700022,54322.4731788 2024-05-06,12:18:17.000,127,11138691,-795,0,1714997896,12958.06724358,112.49206041000434,54322.48016592001 2024-05-06,12:18:18.000,127,11138705,-795,0,1714997897,12957.91904475999,112.52730606000114,54322.25657808 2024-05-06,12:18:19.000,127,11138703,-795,0,1714997898,12957.86515428,112.51320780000242,54322.37535912 2024-05-06,12:18:20.000,127,11138721,-795,0,1714997899,12957.851681659995,112.52025693000178,54322.45920456001 2024-05-06,12:18:21.000,127,11138715,-795,0,1714997900,12957.78431856,112.45681476000027,54322.45221744 2024-05-06,12:18:22.000,127,11138750,-795,0,1714997901,12957.71695545999,112.37927433000004,54322.55003712001 2024-05-06,12:18:23.000,127,11138756,-795,0,1714997902,12957.582229259999,112.32993042000453,54322.39632048 2024-05-06,12:18:24.000,127,11138756,-795,0,1714997903,12957.440766749998,112.29468477000046,54322.39632048 2024-05-06,12:18:25.000,127,11138728,-795,0,1714997904,12957.407085199993,112.28058651000174,54322.17971976 2024-05-06,12:18:26.000,127,11138754,-795,0,1714997905,12957.353194720003,112.26648825000302,54322.21465536001 2024-05-06,12:18:27.000,127,11138723,-795,0,1714997906,12957.366667339993,112.2876356400011,54322.23561672 2024-05-06,12:18:28.000,127,11138731,-795,0,1714997907,12957.460975679998,112.3863234599994,54322.28452656 2024-05-06,12:18:29.000,127,11138735,-795,0,1714997908,12957.346458409993,112.4356673700022,54322.06093872 2024-05-06,12:18:30.000,127,11138757,-795,0,1714997909,12957.434030439988,112.52025693000178,54322.19369400001 2024-05-06,12:18:31.000,127,11138701,-795,0,1714997910,12957.61591080999,112.6330430099988,54322.25657808 2024-05-06,12:18:32.000,127,11138707,-795,0,1714997911,12957.649592359994,112.67533779000223,54322.39632048 2024-05-06,12:18:33.000,127,11138733,-795,0,1714997912,12957.642856049999,112.68943605000095,54322.24260384001 2024-05-06,12:18:34.000,127,11138698,-795,0,1714997913,12957.61591080999,112.73173083000438,54322.26356520001 2024-05-06,12:18:35.000,127,11138702,-795,0,1714997914,12957.69674652999,112.72468169999775,54322.2985008 2024-05-06,12:18:36.000,127,11138714,-795,0,1714997915,12957.61591080999,112.6471412700048,54322.3334364 2024-05-06,12:18:37.000,127,11138735,-795,0,1714997916,12957.393612579988,112.54845344999922,54322.12382280001 2024-05-06,12:18:38.000,127,11138741,-795,0,1714997917,12957.265622689993,112.41451998000412,54322.249590960004 2024-05-06,12:18:39.000,127,11138754,-795,0,1714997918,12957.164578039992,112.24534085999767,54322.31247504001 2024-05-06,12:18:40.000,127,11138706,-795,0,1714997919,12956.935543499996,112.06206347999978,54322.319462160005 2024-05-06,12:18:41.000,127,11138727,-795,0,1714997920,12956.773872059995,111.93517914000404,54322.25657808 2024-05-06,12:18:42.000,127,11138683,-795,0,1714997921,12956.571782759995,111.94927740000276,54322.13779704 2024-05-06,12:18:43.000,127,11138744,-795,0,1714997922,12956.349484529994,111.86468784000317,54322.01202888 2024-05-06,12:18:44.000,127,11138690,-795,0,1714997923,12956.140658919998,111.81534393000038,54321.914209200004 2024-05-06,12:18:45.000,127,11138768,-795,0,1714997924,12955.904888069992,111.78009828000359,54321.64171152001 2024-05-06,12:18:46.000,127,11138684,-795,0,1714997925,12955.776898179996,111.85763871000381,54321.886260720006 2024-05-06,12:18:47.000,127,11138720,-795,0,1714997926,12955.756689249996,111.89993348999997,54321.96311904 2024-05-06,12:18:48.000,127,11138704,-795,0,1714997927,12955.783634489992,111.89993348999997,54321.816389520005 2024-05-06,12:18:49.000,127,11138752,-795,0,1714997928,12955.803843419992,111.97042479000083,54321.85831224001 2024-05-06,12:18:50.000,127,11138729,-795,0,1714997929,12955.790370800001,112.01271957000426,54321.82337664 2024-05-06,12:18:51.000,127,11138738,-795,0,1714997930,12955.864470209992,112.11845652000193,54321.80940240001 2024-05-06,12:18:52.000,127,11138695,-795,0,1714997931,12955.877942829997,112.19599695000215,54321.78145392 2024-05-06,12:18:53.000,127,11138714,-795,0,1714997932,12955.817316039997,112.27353738000238,54321.71158272001 2024-05-06,12:18:54.000,127,11138732,-795,0,1714997933,12955.904888069992,112.35812694000197,54321.73953120001 2024-05-06,12:18:55.000,127,11138752,-795,0,1714997934,12956.026141649992,112.39337258999876,54321.85831224001 2024-05-06,12:18:56.000,127,11138724,-795,0,1714997935,12956.032877960002,112.46386388999963,54321.87927360001 2024-05-06,12:18:57.000,127,11138680,-795,0,1714997936,12956.073295820002,112.3863234599994,54321.83036376 2024-05-06,12:18:58.000,127,11138681,-795,0,1714997937,12956.093504750002,112.30878302999918,54321.59280168001 2024-05-06,12:18:59.000,127,11138732,-795,0,1714997938,12956.255176189989,112.31583215999854,54321.5648532 2024-05-06,12:19:00.000,127,11138718,-795,0,1714997939,12956.403375009999,112.40042171999812,54321.62075016001 2024-05-06,12:19:01.000,127,11138699,-795,0,1714997940,12956.342748219999,112.44271650000155,54321.55786608 2024-05-06,12:19:02.000,127,11138716,-795,0,1714997941,12956.389902389994,112.51320780000242,54321.75350544 2024-05-06,12:19:03.000,127,11138690,-795,0,1714997942,12956.356220839989,112.47091301999899,54321.83735088001 2024-05-06,12:19:04.000,127,11138719,-795,0,1714997943,12956.302330359998,112.44976563000091,54321.746518320004 2024-05-06,12:19:05.000,127,11138715,-795,0,1714997944,12956.315802979989,112.42156911000347,54321.92119632 2024-05-06,12:19:06.000,127,11138688,-795,0,1714997945,12956.214758329988,112.44976563000091,54321.87927360001 2024-05-06,12:19:07.000,127,11138762,-795,0,1714997946,12956.086768439993,112.35107781000261,54321.886260720006 2024-05-06,12:19:08.000,127,11138711,-795,0,1714997947,12956.039614269997,112.29468477000046,54321.87927360001 2024-05-06,12:19:09.000,127,11138721,-795,0,1714997948,12955.891415450002,112.21714434000023,54321.73953120001 2024-05-06,12:19:10.000,127,11138742,-795,0,1714997949,12955.790370800001,112.20304608000151,54321.697608480004 2024-05-06,12:19:11.000,127,11138740,-795,0,1714997950,12955.797107109996,112.17484956000408,54321.78844104001 2024-05-06,12:19:12.000,127,11138663,-795,0,1714997951,12955.749952940001,112.16075129999808,54321.78145392 2024-05-06,12:19:13.000,127,11138715,-795,0,1714997952,12955.716271389996,112.16075129999808,54321.7045956 2024-05-06,12:19:14.000,127,11138704,-795,0,1714997953,12955.642171979991,112.17484956000408,54321.53690472 2024-05-06,12:19:15.000,127,11138683,-795,0,1714997954,12955.642171979991,112.14665303999936,54321.57184032001 2024-05-06,12:19:16.000,127,11138740,-795,0,1714997955,12955.615226739996,112.11140739000257,54321.62075016001 2024-05-06,12:19:17.000,127,11138721,-795,0,1714997956,12955.56133625999,112.06206347999978,54321.57184032001 2024-05-06,12:19:18.000,127,11138727,-795,0,1714997957,12955.52091839999,112.0056704400049,54321.48799488 2024-05-06,12:19:19.000,127,11138736,-795,0,1714997958,12955.48723685,111.94927740000276,54321.46703352 2024-05-06,12:19:20.000,127,11138709,-795,0,1714997959,12955.46029160999,111.93517914000404,54321.51594336 2024-05-06,12:19:21.000,127,11138747,-795,0,1714997960,12955.41987374999,111.96337566000147,54321.50895624 2024-05-06,12:19:22.000,127,11138735,-795,0,1714997961,12955.32556541,111.99862130999827,54321.29235552 2024-05-06,12:19:23.000,127,11138739,-795,0,1714997962,12955.224520759999,111.92813001000468,54321.28536840001 2024-05-06,12:19:24.000,127,11138727,-795,0,1714997963,12955.190839209994,111.87173697000253,54321.32729112 2024-05-06,12:19:25.000,127,11138712,-795,0,1714997964,12955.17736658999,111.80829480000102,54321.35523960001 2024-05-06,12:19:26.000,127,11138714,-795,0,1714997965,12955.170630279994,111.67436132999865,54321.32729112 2024-05-06,12:19:27.000,127,11138717,-795,0,1714997966,12955.089794559994,111.54042786000355,54321.22248432 2024-05-06,12:19:28.000,127,11138750,-795,0,1714997967,12955.008958839993,111.42764177999925,54321.16658736001 2024-05-06,12:19:29.000,127,11138672,-795,0,1714997968,12955.008958839993,111.26551178999944,54321.194535840004 2024-05-06,12:19:30.000,127,11138709,-755,0,1714997969,12954.955068359988,111.11043092999898,54321.10370328 2024-05-06,12:19:31.000,127,11138703,-795,0,1714997970,12954.968540979993,110.9271535500011,54321.075754800004 2024-05-06,12:19:32.000,127,11138698,-795,0,1714997971,12955.035904079989,110.84961312000087,54321.047806320006 2024-05-06,12:19:33.000,127,11138715,-795,0,1714997972,12955.015695149988,110.83551486000215,54320.977935120005 2024-05-06,12:19:34.000,127,11138721,-795,0,1714997973,12954.982013599998,110.87076050999895,54320.94998664001 2024-05-06,12:19:35.000,127,11138689,-795,0,1714997974,12954.975277289988,110.92010442000173,54321.096716160006 2024-05-06,12:19:36.000,127,11138756,-795,0,1714997975,12954.914650500003,111.05403789000411,54321.096716160006 2024-05-06,12:19:37.000,127,11138692,-795,0,1714997976,12954.867496329993,111.15977484000177,54321.06876768001 2024-05-06,12:19:38.000,127,11138715,-795,0,1714997977,12954.746242749992,111.32190483000159,54320.87312832001 2024-05-06,12:19:39.000,127,11138714,-795,0,1714997978,12954.779924299997,111.41354352000053,54320.96396088 2024-05-06,12:19:40.000,127,11138763,-795,0,1714997979,12954.820342159997,111.5192804699982,54320.91505104 2024-05-06,12:19:41.000,127,11138753,-795,0,1714997980,12954.786660609992,111.5474769900029,54320.929025280006 2024-05-06,12:19:42.000,127,11138746,-795,0,1714997981,12954.833814780002,111.54042786000355,54320.95697376 2024-05-06,12:19:43.000,127,11138756,-795,0,1714997982,12954.800133229997,111.50518220999948,54320.908063920004 2024-05-06,12:19:44.000,127,11138745,-795,0,1714997983,12954.746242749992,111.44174003999797,54320.79627 2024-05-06,12:19:45.000,127,11138659,-795,0,1714997984,12954.806869539992,111.32190483000159,54320.929025280006 2024-05-06,12:19:46.000,127,11138714,-795,0,1714997985,12954.591307620001,111.26551178999944,54320.60063064 2024-05-06,12:19:47.000,127,11138739,-795,0,1714997986,12954.611516550001,111.19502048999857,54320.712424560006 2024-05-06,12:19:48.000,127,11138715,-795,0,1714997987,12954.624989169992,111.19502048999857,54320.76832152 2024-05-06,12:19:49.000,127,11138701,-795,0,1714997988,12954.645198099992,111.16682397000113,54320.76832152 2024-05-06,12:19:50.000,127,11138688,-795,0,1714997989,12954.678879649997,111.18092222999985,54320.761334400006 2024-05-06,12:19:51.000,127,11138737,-795,0,1714997990,12954.901177879998,111.23026614000264,54320.859154080004 2024-05-06,12:19:52.000,127,11138734,-795,0,1714997991,12955.049376699993,111.30075744000351,54320.83819272 2024-05-06,12:19:53.000,127,11138707,-795,0,1714997992,12955.130212419994,111.35715047999838,54320.761334400006 2024-05-06,12:19:54.000,127,11138754,-795,0,1714997993,12955.089794559994,111.47698569000204,54320.7263988 2024-05-06,12:19:55.000,127,11138717,-795,0,1714997994,12955.123476109999,111.50518220999948,54320.79627 2024-05-06,12:19:56.000,127,11138745,-795,0,1714997995,12955.19757551999,111.53337873000419,54320.7263988 2024-05-06,12:19:57.000,127,11138674,-795,0,1714997996,12955.056113009989,111.4840348200014,54320.68447608001 2024-05-06,12:19:58.000,127,11138721,-795,0,1714997997,12955.110003489994,111.42059264999989,54320.81723136 2024-05-06,12:19:59.000,127,11138742,-795,0,1714997998,12955.029167769993,111.37124874000438,54320.78928288 2024-05-06,12:20:00.000,127,11138722,-795,0,1714997999,12954.988749909993,111.28665918000479,54320.7263988 2024-05-06,12:20:01.000,127,11138726,-795,0,1714998000,12954.948332049993,111.18092222999985,54320.83819272 2024-05-06,12:20:02.000,127,11138686,-795,0,1714998001,12954.880968949998,111.07518528000219,54320.60761776 2024-05-06,12:20:03.000,127,11138748,-795,0,1714998002,12954.827078469993,111.01879224000004,54320.642553360005 2024-05-06,12:20:04.000,127,11138660,-795,0,1714998003,12954.719297509997,110.9905957200026,54320.544733680006 2024-05-06,12:20:05.000,127,11138714,-795,0,1714998004,12954.692352270002,111.0258413699994,54320.68447608001 2024-05-06,12:20:06.000,127,11138691,-795,0,1714998005,12954.685615959992,111.14567658000306,54320.68447608001 2024-05-06,12:20:07.000,127,11138744,-795,0,1714998006,12954.705824889992,111.18797135999921,54320.60063064 2024-05-06,12:20:08.000,127,11138677,-795,0,1714998007,12954.766451679992,111.25141353000072,54320.60761776 2024-05-06,12:20:09.000,127,11138659,-795,0,1714998008,12954.800133229997,111.32895396000094,54320.642553360005 2024-05-06,12:20:10.000,127,11138697,-795,0,1714998009,12954.813605850002,111.32190483000159,54320.67748896 2024-05-06,12:20:11.000,127,11138742,-795,0,1714998010,12954.773187990002,111.36419960999774,54320.70543744001 2024-05-06,12:20:12.000,127,11138737,-795,0,1714998011,12954.746242749992,111.4487891700046,54320.69845032 2024-05-06,12:20:13.000,127,11138664,-795,0,1714998012,12954.631725480001,111.47698569000204,54320.621592 2024-05-06,12:20:14.000,127,11138745,-795,0,1714998013,12954.571098690001,111.45583830000396,54320.642553360005 2024-05-06,12:20:15.000,127,11138712,-795,0,1714998014,12954.624989169992,111.41354352000053,54320.78928288 2024-05-06,12:20:16.000,127,11138711,-795,0,1714998015,12954.483526659991,111.35010134999902,54320.74736016 2024-05-06,12:20:17.000,127,11138662,-795,0,1714998016,12954.40942725,111.32190483000159,54320.691463200004 2024-05-06,12:20:18.000,127,11138721,-795,0,1714998017,12954.28143735999,111.31485570000223,54320.572682160004 2024-05-06,12:20:19.000,127,11138740,-795,0,1714998018,12954.20060163999,111.31485570000223,54320.58665640001 2024-05-06,12:20:20.000,127,11138724,-795,0,1714998019,12954.18039270999,111.35010134999902,54320.67050184 2024-05-06,12:20:21.000,127,11138695,-795,0,1714998020,12954.133238539995,111.41354352000053,54320.66351472001 2024-05-06,12:20:32.000,127,11138684,-795,0,1714998031,12954.800133229997,112.13255478000065,54320.77530864 2024-05-06,12:20:33.000,127,11138715,-795,0,1714998032,12954.712561200002,112.09026000000449,54320.78928288 2024-05-06,12:20:34.000,127,11138725,-795,0,1714998033,12954.456581419996,112.13255478000065,54320.66351472001 2024-05-06,12:20:35.000,127,11138686,-795,0,1714998034,12954.32859153,112.10435826000321,54320.71941168 2024-05-06,12:20:36.000,127,11138765,-795,0,1714998035,12954.12650223,112.21009521000087,54320.73338592001 2024-05-06,12:20:37.000,127,11138745,-795,0,1714998036,12953.890731379994,112.17484956000408,54320.50979808 2024-05-06,12:20:38.000,127,11138699,-795,0,1714998037,12953.910940309994,112.22419346999959,54320.78229576001 2024-05-06,12:20:39.000,127,11138730,-795,0,1714998038,12953.924412929999,112.30173389999982,54320.78229576001 2024-05-06,12:20:40.000,127,11138735,-795,0,1714998039,12953.99851233999,112.40747085000476,54320.71941168 2024-05-06,12:20:41.000,127,11138724,-795,0,1714998040,12954.09955698999,112.5343551900005,54320.74736016 2024-05-06,12:20:42.000,127,11138674,-795,0,1714998041,12954.24775581,112.72468169999775,54320.78229576001 2024-05-06,12:20:43.000,127,11138706,-795,0,1714998042,12954.355536769996,112.8092712600046,54320.67050184 2024-05-06,12:20:44.000,127,11138735,-795,0,1714998043,12954.47005404,112.95730298999842,54320.69845032 2024-05-06,12:20:45.000,127,11138730,-795,0,1714998044,12954.571098690001,113.06303994000336,54320.74736016 2024-05-06,12:20:46.000,127,11138742,-795,0,1714998045,12954.631725480001,113.25336645000061,54320.740373040004 2024-05-06,12:20:47.000,127,11138744,-795,0,1714998046,12954.591307620001,113.35910339999828,54320.62857912 2024-05-06,12:20:48.000,127,11138702,-795,0,1714998047,12954.584571309992,113.47188948000257,54320.69845032 2024-05-06,12:20:49.000,127,11138701,-795,0,1714998048,12954.752979060002,113.57057730000088,54320.89408968 2024-05-06,12:20:50.000,127,11138724,-795,0,1714998049,12954.726033819992,113.66221598999982,54320.87312832001 2024-05-06,12:20:51.000,127,11138715,-795,0,1714998050,12954.732770130002,113.76795294000476,54320.89408968 2024-05-06,12:20:52.000,127,11138719,-795,0,1714998051,12954.678879649997,113.88073902000178,54320.83120560001 2024-05-06,12:20:53.000,127,11138737,-795,0,1714998052,12954.638461789997,113.84549336999771,54320.85216696001 2024-05-06,12:20:54.000,127,11138714,-795,0,1714998053,12954.611516550001,113.8595916300037,54320.94998664001 2024-05-06,12:20:55.000,127,11138739,-795,0,1714998054,12954.564362379992,113.86664076000307,54321.03383208 2024-05-06,12:20:56.000,127,11138716,-795,0,1714998055,12954.530680830001,113.86664076000307,54321.01287072 2024-05-06,12:20:57.000,127,11138650,-795,0,1714998056,12954.530680830001,113.87368989000242,54320.977935120005 2024-05-06,12:20:58.000,127,11138724,-795,0,1714998057,12954.476790349996,113.84549336999771,54320.929025280006 2024-05-06,12:20:59.000,127,11138651,-795,0,1714998058,12954.476790349996,113.90893553999922,54320.9360124 2024-05-06,12:21:00.000,127,11138725,-795,0,1714998059,12954.490262970001,113.85254250000435,54320.929025280006 2024-05-06,12:21:01.000,127,11138711,-795,0,1714998060,12954.443108799991,113.831395109999,54320.91505104 2024-05-06,12:21:02.000,127,11138726,-795,0,1714998061,12954.44984511,113.85254250000435,54320.929025280006 2024-05-06,12:21:03.000,127,11138705,-795,0,1714998062,12954.456581419996,113.81024772000092,54320.79627 2024-05-06,12:21:04.000,127,11138727,-795,0,1714998063,12954.530680830001,113.77500207000412,54320.82421848 2024-05-06,12:21:05.000,127,11138693,-795,0,1714998064,12954.624989169992,113.7961494600022,54320.94299952 2024-05-06,12:21:06.000,127,11138670,-795,0,1714998065,12954.645198099992,113.82434597999963,54320.95697376 2024-05-06,12:21:07.000,127,11138749,-795,0,1714998066,12954.685615959992,113.84549336999771,54320.99190936 2024-05-06,12:21:08.000,127,11138715,-795,0,1714998067,12954.719297509997,113.95827945000201,54320.89408968 2024-05-06,12:21:09.000,127,11138685,-795,0,1714998068,12954.739506439997,113.9935250999988,54320.85216696001 2024-05-06,12:21:10.000,127,11138720,-795,0,1714998069,12954.820342159997,114.09926205000374,54321.03383208 2024-05-06,12:21:11.000,127,11138722,-795,0,1714998070,12954.887705259993,114.26139204000356,54321.1106904 2024-05-06,12:21:12.000,127,11138719,-795,0,1714998071,12954.854023710002,114.43057116000273,54321.075754800004 2024-05-06,12:21:13.000,127,11138686,-795,0,1714998072,12954.779924299997,114.52220985000167,54320.97094800001 2024-05-06,12:21:14.000,127,11138641,-795,0,1714998073,12954.773187990002,114.64909419000469,54320.99889648001 2024-05-06,12:21:15.000,127,11138701,-795,0,1714998074,12954.665407029992,114.74073288000363,54320.9360124 2024-05-06,12:21:16.000,127,11138767,-795,0,1714998075,12954.611516550001,114.76188027000171,54320.90107680001 2024-05-06,12:21:17.000,127,11138702,-795,0,1714998076,12954.618252859997,114.6984381000002,54320.99190936 2024-05-06,12:21:18.000,127,11138737,-795,0,1714998077,12954.510471900001,114.71253635999892,54320.91505104 2024-05-06,12:21:19.000,127,11138720,-795,0,1714998078,12954.530680830001,114.67729071000213,54320.84517984 2024-05-06,12:21:20.000,127,11138745,-795,0,1714998079,12954.678879649997,114.64909419000469,54320.91505104 2024-05-06,12:21:21.000,127,11138699,-795,0,1714998080,12954.692352270002,114.62089766999998,54320.91505104 2024-05-06,12:21:22.000,127,11138752,-795,0,1714998081,12954.732770130002,114.62794679999934,54320.83819272 2024-05-06,12:21:23.000,127,11138739,-795,0,1714998082,12954.840551089997,114.5997502800019,54320.70543744001 2024-05-06,12:21:24.000,127,11138720,-795,0,1714998083,12954.975277289988,114.65614332000405,54320.740373040004 2024-05-06,12:21:25.000,127,11138725,-795,0,1714998084,12955.103267179999,114.65614332000405,54320.82421848 2024-05-06,12:21:26.000,127,11138731,-795,0,1714998085,12955.231257069994,114.70548722999956,54320.880115440006 2024-05-06,12:21:27.000,127,11138717,-795,0,1714998086,12955.31882909999,114.74073288000363,54320.78229576001 2024-05-06,12:21:28.000,127,11138727,-795,0,1714998087,12955.493973159995,114.80417504999787,54320.77530864 2024-05-06,12:21:29.000,127,11138738,-795,0,1714998088,12955.675853529996,114.85351896000066,54320.83819272 2024-05-06,12:21:30.000,127,11138726,-795,0,1714998089,12955.783634489992,114.90286287000345,54320.79627 2024-05-06,12:21:31.000,127,11138730,-795,0,1714998090,12955.904888069992,114.9099120000028,54320.89408968 2024-05-06,12:21:32.000,127,11138686,-795,0,1714998091,12955.978987479997,114.98040330000367,54320.908063920004 2024-05-06,12:21:33.000,127,11138684,-795,0,1714998092,12955.985723789992,114.98745243000303,54320.85216696001 2024-05-06,12:21:34.000,127,11138766,-795,0,1714998093,12956.080032129998,115.00155069000175,54320.91505104 2024-05-06,12:21:35.000,127,11138701,-795,0,1714998094,12956.140658919998,115.01564895000047,54320.77530864 2024-05-06,12:21:36.000,127,11138694,-795,0,1714998095,12956.41684762999,115.0438454699979,54321.047806320006 2024-05-06,12:21:37.000,127,11138726,-795,0,1714998096,12956.511155969994,115.0931893800007,54320.977935120005 2024-05-06,12:21:38.000,127,11138716,-795,0,1714998097,12956.672827409995,115.17072981000092,54321.06178056 2024-05-06,12:21:39.000,127,11138717,-795,0,1714998098,12956.80755361,115.12843503000477,54321.1106904 2024-05-06,12:21:40.000,127,11138727,-795,0,1714998099,12956.8681804,115.10728763999941,54320.96396088 2024-05-06,12:21:41.000,127,11138743,-795,0,1714998100,12957.016379219996,114.99450156000239,54321.01985784001 2024-05-06,12:21:42.000,127,11138692,-795,0,1714998101,12957.151105420002,114.89581374000409,54321.075754800004 2024-05-06,12:21:43.000,127,11138747,-795,0,1714998102,12957.299304239998,114.73368375000427,54321.01985784001 2024-05-06,12:21:44.000,127,11138743,-795,0,1714998103,12957.339722099998,114.68433984000148,54320.97094800001 2024-05-06,12:21:45.000,127,11138700,-795,0,1714998104,12957.440766749998,114.52925898000103,54321.08972904001 2024-05-06,12:21:46.000,127,11138730,-795,0,1714998105,12957.447503059993,114.44466942000145,54321.06178056 2024-05-06,12:21:47.000,127,11138670,-795,0,1714998106,12957.548547709994,114.3882763799993,54321.01287072 2024-05-06,12:21:48.000,127,11138698,-795,0,1714998107,12957.568756639994,114.36007986000186,54320.85216696001 2024-05-06,12:21:49.000,127,11138687,-795,0,1714998108,12957.555284019989,114.32483420999779,54320.70543744001 2024-05-06,12:21:50.000,127,11138761,-795,0,1714998109,12957.535075089989,114.33188334000442,54320.99889648001 2024-05-06,12:21:51.000,127,11138708,-795,0,1714998110,12957.548547709994,114.33893247000378,54321.08274192 2024-05-06,12:21:52.000,127,11138700,-795,0,1714998111,12957.467711989993,114.37417812000058,54320.977935120005 2024-05-06,12:21:53.000,127,11138696,-795,0,1714998112,12957.413821509988,114.37417812000058,54321.01287072 2024-05-06,12:21:54.000,127,11138728,-795,0,1714998113,12957.279095309998,114.36712899000122,54320.89408968 2024-05-06,12:21:55.000,127,11138724,-795,0,1714998114,12957.279095309998,114.36007986000186,54320.929025280006 2024-05-06,12:21:56.000,127,11138748,-795,0,1714998115,12957.272359000002,114.44466942000145,54320.908063920004 2024-05-06,12:21:57.000,127,11138687,-795,0,1714998116,12957.184786969992,114.50811159000295,54320.9360124 2024-05-06,12:21:58.000,127,11138699,-795,0,1714998117,12957.117423869997,114.55745549999847,54320.87312832001 2024-05-06,12:21:59.000,127,11138738,-795,0,1714998118,12956.955752429996,114.55745549999847,54320.74736016 2024-05-06,12:22:00.000,127,11138772,-795,0,1714998119,12957.023115529992,114.50811159000295,54320.8661412 2024-05-06,12:22:01.000,127,11138727,-795,0,1714998120,12957.063533389992,114.4517185500008,54320.977935120005 2024-05-06,12:22:02.000,127,11138689,-795,0,1714998121,12957.023115529992,114.40237463999802,54320.859154080004 2024-05-06,12:22:03.000,127,11138755,-795,0,1714998122,12957.083742319992,114.28253943000163,54320.69845032 2024-05-06,12:22:04.000,127,11138698,-795,0,1714998123,12957.130896490002,114.2402446499982,54320.593643520006 2024-05-06,12:22:05.000,127,11138711,-795,0,1714998124,12957.231941140002,114.18385161000333,54320.73338592001 2024-05-06,12:22:06.000,127,11138719,-795,0,1714998125,12957.225204829992,114.2402446499982,54320.78229576001 2024-05-06,12:22:07.000,127,11138688,-795,0,1714998126,12957.245413759993,114.28253943000163,54320.740373040004 2024-05-06,12:22:08.000,127,11138723,-795,0,1714998127,12957.258886379997,114.32483420999779,54320.66351472001 2024-05-06,12:22:09.000,127,11138686,-795,0,1714998128,12957.265622689993,114.36007986000186,54320.63556624001 2024-05-06,12:22:10.000,127,11138685,-795,0,1714998129,12957.272359000002,114.40942377000465,54320.691463200004 2024-05-06,12:22:11.000,127,11138731,-795,0,1714998130,12957.326249479993,114.37417812000058,54320.712424560006 2024-05-06,12:22:12.000,127,11138700,-795,0,1714998131,12957.326249479993,114.3530307300025,54320.67050184 2024-05-06,12:22:13.000,127,11138695,-795,0,1714998132,12957.245413759993,114.26139204000356,54320.572682160004 2024-05-06,12:22:14.000,127,11138715,-795,0,1714998133,12957.238677449997,114.23319551999884,54320.5517208 2024-05-06,12:22:15.000,127,11138735,-795,0,1714998134,12957.265622689993,114.09221292000439,54320.53075944 2024-05-06,12:22:16.000,127,11138697,-795,0,1714998135,12957.299304239998,114.02172162000352,54320.67748896 2024-05-06,12:22:17.000,127,11138718,-795,0,1714998136,12957.373403649988,113.93713206000393,54320.64954048 2024-05-06,12:22:18.000,127,11138724,-795,0,1714998137,12957.292567930002,113.95827945000201,54320.50979808 2024-05-06,12:22:19.000,127,11138695,-795,0,1714998138,12957.285831619993,113.95827945000201,54320.45390112 2024-05-06,12:22:20.000,127,11138718,-795,0,1714998139,12957.306040549993,114.07106552999903,54320.5517208 2024-05-06,12:22:21.000,127,11138692,-795,0,1714998140,12957.386876269993,114.14860595999926,54320.53075944 2024-05-06,12:22:22.000,127,11138751,-795,0,1714998141,12957.467711989993,114.31778507999843,54320.572682160004 2024-05-06,12:22:23.000,127,11138711,-795,0,1714998142,12957.575492949989,114.36007986000186,54320.55870792 2024-05-06,12:22:24.000,127,11138744,-795,0,1714998143,12957.67653759999,114.46581680999952,54320.51678520001 2024-05-06,12:22:25.000,127,11138673,-795,0,1714998144,12957.76410963,114.52925898000103,54320.60761776 2024-05-06,12:22:26.000,127,11138718,-755,0,1714998145,12957.80452749,114.67024158000277,54320.593643520006 2024-05-06,12:22:27.000,127,11138726,-795,0,1714998146,12957.86515428,114.68433984000148,54320.621592 2024-05-06,12:22:28.000,127,11138721,-795,0,1714998147,12957.851681659995,114.70548722999956,54320.523772320004 2024-05-06,12:22:29.000,127,11138716,-795,0,1714998148,12957.92578107,114.65614332000405,54320.53075944 2024-05-06,12:22:30.000,127,11138732,-795,0,1714998149,12958.06724358,114.58565202000318,54320.70543744001 2024-05-06,12:22:31.000,127,11138724,-795,0,1714998150,12958.114397749996,114.47286593999888,54320.712424560006 2024-05-06,12:22:32.000,127,11138727,-795,0,1714998151,12958.134606679996,114.34598160000314,54320.67748896 2024-05-06,12:22:33.000,127,11138679,-795,0,1714998152,12958.12787037,114.27549030000228,54320.523772320004 2024-05-06,12:22:34.000,127,11138694,-795,0,1714998153,12958.100925129991,114.2543429100042,54320.621592 2024-05-06,12:22:35.000,127,11138664,-795,0,1714998154,12958.08745251,114.22614638999949,54320.50281096 2024-05-06,12:22:36.000,127,11138711,-795,0,1714998155,12958.121134059991,114.21204813000077,54320.57966928 2024-05-06,12:22:37.000,127,11138697,-795,0,1714998156,12958.06724358,114.27549030000228,54320.44691400001 2024-05-06,12:22:38.000,127,11138697,-795,0,1714998157,12958.02682572,114.33188334000442,54320.572682160004 2024-05-06,12:22:39.000,127,11138718,-795,0,1714998158,12957.97967154999,114.39532550999866,54320.60761776 2024-05-06,12:22:40.000,127,11138685,-795,0,1714998159,12958.04029833999,114.46581680999952,54320.6565276 2024-05-06,12:22:41.000,127,11138687,-795,0,1714998160,12958.02008940999,114.52925898000103,54320.621592 2024-05-06,12:22:42.000,127,11138692,-795,0,1714998161,12958.04703465,114.6349959299987,54320.60063064 2024-05-06,12:22:43.000,127,11138743,-795,0,1714998162,12958.094188819996,114.81827331000386,54320.55870792 2024-05-06,12:22:44.000,127,11138676,-795,0,1714998163,12958.154815609996,114.8464698300013,54320.50979808 2024-05-06,12:22:45.000,127,11138712,-795,0,1714998164,12958.255860259997,114.96630503999768,54320.5517208 2024-05-06,12:22:46.000,127,11138696,-795,0,1714998165,12958.410795390002,114.96630503999768,54320.71941168 2024-05-06,12:22:47.000,127,11138697,-795,0,1714998166,12958.404059079992,114.96630503999768,54320.642553360005 2024-05-06,12:22:48.000,127,11138750,-795,0,1714998167,12958.538785279998,114.8464698300013,54320.75434728001 2024-05-06,12:22:49.000,127,11138710,-795,0,1714998168,12958.565730519993,114.6984381000002,54320.810244240005 2024-05-06,12:22:50.000,127,11138734,-795,0,1714998169,12958.417531699997,114.59270115000254,54320.55870792 2024-05-06,12:22:51.000,127,11138670,-795,0,1714998170,12958.558994209998,114.39532550999866,54320.64954048 2024-05-06,12:22:52.000,127,11138736,-795,0,1714998171,12958.612884689988,114.20499900000141,54320.67748896 2024-05-06,12:22:53.000,127,11138753,-795,0,1714998172,12958.532048970003,114.08516378999775,54320.58665640001 2024-05-06,12:22:54.000,127,11138752,-795,0,1714998173,12958.505103729993,113.97237771000073,54320.66351472001 2024-05-06,12:22:55.000,127,11138729,-795,0,1714998174,12958.532048970003,113.94418119000329,54320.712424560006 2024-05-06,12:22:56.000,127,11138722,-795,0,1714998175,12958.518576349998,113.8948372800005,54320.712424560006 2024-05-06,12:22:57.000,127,11138696,-795,0,1714998176,12958.404059079992,113.95827945000201,54320.56569504001 2024-05-06,12:22:58.000,127,11138715,-795,0,1714998177,12958.323223359992,114.03581988000224,54320.60063064 2024-05-06,12:22:59.000,127,11138683,-795,0,1714998178,12958.276069189997,114.11336031000246,54320.57966928 2024-05-06,12:23:00.000,127,11138717,-795,0,1714998179,12958.289541810002,114.19794987000205,54320.61460488001 2024-05-06,12:23:01.000,127,11138740,-795,0,1714998180,12958.249123950001,114.36007986000186,54320.621592 2024-05-06,12:23:02.000,127,11138754,-795,0,1714998181,12958.269332880001,114.47991506999824,54320.68447608001 2024-05-06,12:23:03.000,127,11138695,-795,0,1714998182,12958.249123950001,114.5997502800019,54320.66351472001 2024-05-06,12:23:04.000,127,11138720,-795,0,1714998183,12958.134606679996,114.64204505999805,54320.49582384001 2024-05-06,12:23:05.000,127,11138632,-795,0,1714998184,12958.168288230001,114.66319245000341,54320.55870792 2024-05-06,12:23:06.000,127,11138631,-795,0,1714998185,12958.201969779991,114.67024158000277,54320.67050184 2024-05-06,12:23:07.000,127,11138734,-795,0,1714998186,12958.12787037,114.59270115000254,54320.68447608001 2024-05-06,12:23:08.000,127,11138706,-795,0,1714998187,12958.121134059991,114.48696420000488,54320.70543744001 2024-05-06,12:23:09.000,127,11138751,-795,0,1714998188,12958.02682572,114.43762029000209,54320.523772320004 2024-05-06,12:23:10.000,127,11138739,-795,0,1714998189,12958.04029833999,114.36007986000186,54320.66351472001 2024-05-06,12:23:11.000,127,11138725,-795,0,1714998190,12957.993144169996,114.33188334000442,54320.57966928 2024-05-06,12:23:12.000,127,11138733,-795,0,1714998191,12957.95946261999,114.27549030000228,54320.67748896 2024-05-06,12:23:13.000,127,11138626,-795,0,1714998192,12957.952726309995,114.2543429100042,54320.60761776 2024-05-06,12:23:14.000,127,11138736,-795,0,1714998193,12957.791054869995,114.26139204000356,54320.44691400001 2024-05-06,12:23:15.000,127,11138700,-795,0,1714998194,12957.7439007,114.33188334000442,54320.48883672 2024-05-06,12:23:16.000,127,11138739,-795,0,1714998195,12957.75737331999,114.42352203000337,54320.43992688 2024-05-06,12:23:17.000,127,11138723,-795,0,1714998196,12957.730428079994,114.47991506999824,54320.56569504001 2024-05-06,12:23:18.000,127,11138724,-795,0,1714998197,12957.73716438999,114.62089766999998,54320.46787536001 2024-05-06,12:23:19.000,127,11138728,-795,0,1714998198,12957.71695545999,114.66319245000341,54320.50281096 2024-05-06,12:23:20.000,127,11138721,-795,0,1714998199,12957.690010219994,114.73368375000427,54320.60063064 2024-05-06,12:23:21.000,127,11138650,-795,0,1714998200,12957.61591080999,114.6984381000002,54320.60063064 2024-05-06,12:23:22.000,127,11138763,-795,0,1714998201,12957.548547709994,114.66319245000341,54320.36306856 2024-05-06,12:23:23.000,127,11138707,-795,0,1714998202,12957.555284019989,114.57860289000382,54320.3421072 2024-05-06,12:23:24.000,127,11138734,-795,0,1714998203,12957.642856049999,114.47286593999888,54320.34909432001 2024-05-06,12:23:25.000,127,11138742,-795,0,1714998204,12957.791054869995,114.40942377000465,54320.46787536001 2024-05-06,12:23:26.000,127,11138744,-795,0,1714998205,12957.932517379995,114.37417812000058,54320.39800416001 2024-05-06,12:23:27.000,127,11138745,-795,0,1714998206,12958.10766144,114.38122724999994,54320.32813296001 2024-05-06,12:23:28.000,127,11138709,-795,0,1714998207,12958.356904909997,114.32483420999779,54320.50281096 2024-05-06,12:23:29.000,127,11138672,-795,0,1714998208,12958.464685869993,114.33893247000378,54320.4818496 2024-05-06,12:23:30.000,127,11138745,-795,0,1714998209,12958.552257900003,114.3530307300025,54320.474862480005 2024-05-06,12:23:31.000,127,11138700,-795,0,1714998210,12958.565730519993,114.39532550999866,54320.43992688 2024-05-06,12:23:32.000,127,11138750,-795,0,1714998211,12958.592675759988,114.46581680999952,54320.425952640006 2024-05-06,12:23:33.000,127,11138704,-795,0,1714998212,12958.572466829988,114.49401333000424,54320.34909432001 2024-05-06,12:23:34.000,127,11138716,-795,0,1714998213,12958.673511479989,114.54335723999975,54320.33512008 2024-05-06,12:23:35.000,127,11138748,-795,0,1714998214,12958.734138269989,114.58565202000318,54320.523772320004 2024-05-06,12:23:36.000,127,11138671,-795,0,1714998215,12958.713929339989,114.67024158000277,54320.544733680006 2024-05-06,12:23:37.000,127,11138710,-795,0,1714998216,12958.693720409989,114.6984381000002,54320.50281096 2024-05-06,12:23:38.000,127,11138699,-795,0,1714998217,12958.619620999998,114.75483114000235,54320.41896552001 2024-05-06,12:23:39.000,127,11138681,-795,0,1714998218,12958.619620999998,114.74073288000363,54320.474862480005 2024-05-06,12:23:40.000,127,11138752,-795,0,1714998219,12958.686984099993,114.6984381000002,54320.4119784 2024-05-06,12:23:41.000,127,11138664,-795,0,1714998220,12958.754347199989,114.64909419000469,54320.425952640006 2024-05-06,12:23:42.000,127,11138665,-795,0,1714998221,12958.862128159999,114.65614332000405,54320.593643520006 2024-05-06,12:23:43.000,127,11138696,-795,0,1714998222,12958.949700189994,114.66319245000341,54320.53774656001 2024-05-06,12:23:44.000,127,11138697,-795,0,1714998223,12959.05748114999,114.71253635999892,54320.46088824 2024-05-06,12:23:45.000,127,11138715,-795,0,1714998224,12959.232625209996,114.76892940000107,54320.62857912 2024-05-06,12:23:46.000,127,11138697,-795,0,1714998225,12959.353878789996,114.81827331000386,54320.60761776 2024-05-06,12:23:47.000,127,11138659,-795,0,1714998226,12959.529022850002,114.88876461000473,54320.57966928 2024-05-06,12:23:48.000,127,11138729,-795,0,1714998227,12959.630067500002,114.93105939000088,54320.544733680006 2024-05-06,12:23:49.000,127,11138696,-795,0,1714998228,12959.737848459998,114.99450156000239,54320.58665640001 2024-05-06,12:23:50.000,127,11138738,-795,0,1714998229,12959.980355619999,115.0579437300039,54320.74736016 2024-05-06,12:23:51.000,127,11138703,-675,0,1714998230,12960.000564549999,115.13548416000413,54320.740373040004 2024-05-06,12:23:52.000,127,11138709,-795,0,1714998231,12960.249808019995,115.16368068000156,54320.97094800001 2024-05-06,12:23:53.000,127,11138703,-795,0,1714998232,12960.350852669995,115.17072981000092,54320.85216696001 2024-05-06,12:23:54.000,127,11138635,-795,0,1714998233,12960.43842469999,115.21302459000435,54320.929025280006 2024-05-06,12:23:55.000,127,11138638,-795,0,1714998234,12960.472106249996,115.28351588999794,54320.740373040004 2024-05-06,12:23:56.000,127,11138712,-795,0,1714998235,12960.633777689996,115.3681054500048,54320.83120560001 2024-05-06,12:23:57.000,127,11138704,-795,0,1714998236,12960.923439019993,115.42449848999968,54321.11767752001 2024-05-06,12:23:58.000,127,11138661,-795,0,1714998237,12961.091846769988,115.50908804999926,54321.194535840004 2024-05-06,12:23:59.000,127,11138740,-795,0,1714998238,12961.31414499999,115.55843196000205,54321.22248432 2024-05-06,12:24:00.000,127,11138710,-795,0,1714998239,12961.48255275,115.53023544000462,54321.27838128 2024-05-06,12:24:01.000,127,11138655,-795,0,1714998240,12961.69811466999,115.47384240000247,54321.41812368 2024-05-06,12:24:02.000,127,11138700,-795,0,1714998241,12961.866522420001,115.41040023000096,54321.30632976001 2024-05-06,12:24:03.000,127,11138683,-795,0,1714998242,12961.987776000002,115.33285980000073,54321.320304 2024-05-06,12:24:04.000,127,11138720,-795,0,1714998243,12962.061875409992,115.24122111000179,54321.39716232 2024-05-06,12:24:05.000,127,11138675,-795,0,1714998244,12962.183128989993,115.18482806999964,54321.48799488 2024-05-06,12:24:06.000,127,11138715,-795,0,1714998245,12962.371745669989,115.10728763999941,54321.53690472 2024-05-06,12:24:07.000,127,11138729,-795,0,1714998246,12962.412163529989,115.06499286000326,54321.53690472 2024-05-06,12:24:08.000,127,11138721,-795,0,1714998247,12962.479526629999,115.05089460000454,54321.550878960006 2024-05-06,12:24:09.000,127,11138712,-795,0,1714998248,12962.55362603999,115.16368068000156,54321.61376304 2024-05-06,12:24:10.000,127,11138695,-795,0,1714998249,12962.53341710999,115.2553193700005,54321.599788800006 2024-05-06,12:24:11.000,127,11138714,-795,0,1714998250,12962.60078021,115.4033511000016,54321.61376304 2024-05-06,12:24:12.000,127,11138717,-795,0,1714998251,12962.67487961999,115.56548109000141,54321.69062136001 2024-05-06,12:24:13.000,127,11138754,-795,0,1714998252,12962.73550640999,115.69941456000379,54321.697608480004 2024-05-06,12:24:14.000,127,11138663,-795,0,1714998253,12962.88370523,115.80515151000145,54321.76049256001 2024-05-06,12:24:15.000,127,11138750,-795,0,1714998254,12963.058849289991,115.94613411000319,54321.914209200004 2024-05-06,12:24:16.000,127,11138725,-795,0,1714998255,12963.159893939992,116.02367454000341,54321.97010616 2024-05-06,12:24:17.000,127,11138683,-795,0,1714998256,12963.287883830002,116.108264100003,54322.02600312001 2024-05-06,12:24:18.000,127,11138744,-795,0,1714998257,12963.335037999997,116.15055887999915,54321.96311904 2024-05-06,12:24:19.000,127,11138690,-795,0,1714998258,12963.409137410003,116.1717062700045,54321.97010616 2024-05-06,12:24:20.000,127,11138736,-795,0,1714998259,12963.510182059988,116.15760800999851,54321.97709328001 2024-05-06,12:24:21.000,127,11138723,-795,0,1714998260,12963.570808849989,116.1435097499998,54322.07491296001 2024-05-06,12:24:22.000,127,11138711,-795,0,1714998261,12963.685326119994,116.108264100003,54322.25657808 2024-05-06,12:24:23.000,127,11138730,-795,0,1714998262,12963.77289814999,116.0095762800047,54322.21465536001 2024-05-06,12:24:24.000,127,11138664,-795,0,1714998263,12963.806579699994,115.92498671999783,54322.200681120004 2024-05-06,12:24:25.000,127,11138633,-795,0,1714998264,12963.89415172999,115.93908498000383,54322.34042352001 2024-05-06,12:24:26.000,127,11138685,-795,0,1714998265,12963.968251139995,115.92498671999783,54322.27753944 2024-05-06,12:24:27.000,127,11138723,-795,0,1714998266,12964.03561423999,115.88974107000104,54322.29151368001 2024-05-06,12:24:28.000,127,11138695,-795,0,1714998267,12964.028877929995,115.8615445500036,54322.249590960004 2024-05-06,12:24:29.000,127,11138734,-795,0,1714998268,12964.049086859995,115.81924977000017,54322.2286296 2024-05-06,12:24:30.000,127,11138753,-795,0,1714998269,12964.150131509996,115.76990586000466,54322.41029472001 2024-05-06,12:24:31.000,127,11138734,-795,0,1714998270,12964.305066640001,115.65711978000036,54322.43125608001 2024-05-06,12:24:32.000,127,11138750,-795,0,1714998271,12964.318539259992,115.60072673999821,54322.34042352001 2024-05-06,12:24:33.000,127,11138678,-795,0,1714998272,12964.426320220002,115.52318630999798,54322.34741064 2024-05-06,12:24:34.000,127,11138687,-795,0,1714998273,12964.601464279993,115.47384240000247,54322.41029472001 2024-05-06,12:24:35.000,127,11138743,-795,0,1714998274,12964.817026199999,115.42449848999968,54322.45221744 2024-05-06,12:24:36.000,127,11138735,-795,0,1714998275,12964.97196132999,115.45974414000375,54322.45221744 2024-05-06,12:24:37.000,127,11138740,-795,0,1714998276,12965.025851809994,115.52318630999798,54322.389333360006 2024-05-06,12:24:38.000,127,11138704,-795,0,1714998277,12965.05953336,115.62187413000356,54322.32644928 2024-05-06,12:24:39.000,127,11138738,-795,0,1714998278,12965.268358969995,115.65711978000036,54322.69676664001 2024-05-06,12:24:40.000,127,11138743,-795,0,1714998279,12965.38287624,115.75580759999866,54322.73868936 2024-05-06,12:24:41.000,127,11138712,-795,0,1714998280,12965.443503030001,115.81924977000017,54322.68977952 2024-05-06,12:24:42.000,127,11138655,-795,0,1714998281,12965.423294100001,115.91793758999847,54322.57798560001 2024-05-06,12:24:43.000,127,11138739,-795,0,1714998282,12965.477184579991,115.93203585000447,54322.73868936 2024-05-06,12:24:44.000,127,11138740,-795,0,1714998283,12965.409821479996,115.9954780199987,54322.752663600004 2024-05-06,12:24:45.000,127,11138757,-795,0,1714998284,12965.450239339996,115.95318324000255,54322.88541888001 2024-05-06,12:24:46.000,127,11138713,-795,0,1714998285,12965.456975649991,115.93908498000383,54322.95529008 2024-05-06,12:24:47.000,127,11138764,-795,0,1714998286,12965.470448269996,115.88269194000168,54322.98323856001 2024-05-06,12:24:48.000,127,11138729,-795,0,1714998287,12965.456975649991,115.7135128200025,54322.892406000006 2024-05-06,12:24:49.000,127,11138699,-795,0,1714998288,12965.483920890001,115.60777587000484,54323.01118704001 2024-05-06,12:24:50.000,127,11138704,-795,0,1714998289,12965.531075059997,115.45974414000375,54322.96227720001 2024-05-06,12:24:51.000,127,11138671,-795,0,1714998290,12965.672537569997,115.37515458000416,54322.96227720001 2024-05-06,12:24:52.000,127,11138701,-795,0,1714998291,12965.686010190002,115.32581067000137,54322.69676664001 2024-05-06,12:24:53.000,127,11138713,-795,0,1714998292,12965.793791149998,115.34695805999945,54322.920354480004 2024-05-06,12:24:54.000,127,11138754,-795,0,1714998293,12965.928517349988,115.38220371000352,54322.98323856001 2024-05-06,12:24:55.000,127,11138712,-795,0,1714998294,12966.036298309999,115.41744936000032,54323.157916560005 2024-05-06,12:24:56.000,127,11138722,-795,0,1714998295,12966.123870339994,115.55843196000205,54323.19285216 2024-05-06,12:24:57.000,127,11138665,-795,0,1714998296,12966.056507239999,115.69236543000443,54323.29067184 2024-05-06,12:24:58.000,127,11138746,-795,0,1714998297,12966.009353069989,115.79810238000209,54323.206826400005 2024-05-06,12:24:59.000,127,11138769,-795,0,1714998298,12966.036298309999,115.83334802999889,54323.34656880001 2024-05-06,12:25:00.000,127,11138740,-795,0,1714998299,12966.056507239999,115.8967902000004,54323.444388480006 2024-05-06,12:25:01.000,127,11138722,-795,0,1714998300,12965.975671519998,115.96728150000126,54323.50028544 2024-05-06,12:25:02.000,127,11138746,-795,0,1714998301,12966.036298309999,116.03777280000213,54323.54919528 2024-05-06,12:25:03.000,127,11138729,-795,0,1714998302,12966.029561999989,116.07301844999893,54323.542208160005 2024-05-06,12:25:04.000,127,11138747,-795,0,1714998303,12966.083452479994,116.09416584000428,54323.57015664 2024-05-06,12:25:05.000,127,11138669,-795,0,1714998304,12966.204706059994,116.08006757999829,54323.63304072001 2024-05-06,12:25:06.000,127,11138746,-795,0,1714998305,12966.29227808999,116.02367454000341,54323.6260536 2024-05-06,12:25:07.000,127,11138742,-795,0,1714998306,12966.35290487999,115.94613411000319,54323.730860400006 2024-05-06,12:25:08.000,127,11138718,-795,0,1714998307,12966.44047691,115.93203585000447,54323.61906648 2024-05-06,12:25:09.000,127,11138704,-795,0,1714998308,12966.54152156,115.79810238000209,54323.65400208001 2024-05-06,12:25:10.000,127,11138741,-795,0,1714998309,12966.743610860001,115.73466021000058,54323.89156416001 2024-05-06,12:25:11.000,127,11138731,-795,0,1714998310,12966.898545989992,115.66416890999972,54323.95444824 2024-05-06,12:25:12.000,127,11138718,-795,0,1714998311,12967.040008499993,115.62892326000292,54323.94047400001 2024-05-06,12:25:13.000,127,11138653,-795,0,1714998312,12967.100635289993,115.6148250000042,54324.02431944 2024-05-06,12:25:14.000,127,11138768,-795,0,1714998313,12967.235361489998,115.69236543000443,54323.86361568 2024-05-06,12:25:15.000,127,11138709,-795,0,1714998314,12967.269043039989,115.79810238000209,54324.05226792 2024-05-06,12:25:16.000,127,11138731,-795,0,1714998315,12967.302724589994,115.85449542000424,54324.14310048 2024-05-06,12:25:17.000,127,11138728,-795,0,1714998316,12967.242097799994,115.8615445500036,54324.24790728 2024-05-06,12:25:18.000,127,11138725,-795,0,1714998317,12967.066953740003,115.84744629000488,54324.10117776 2024-05-06,12:25:19.000,127,11138707,-795,0,1714998318,12966.965909090002,115.72761108000122,54324.35271408001 2024-05-06,12:25:20.000,127,11138751,-795,0,1714998319,12966.871600749997,115.64302152000164,54324.38764968 2024-05-06,12:25:21.000,127,11138666,-795,0,1714998320,12966.716665619992,115.53023544000462,54324.38764968 2024-05-06,12:25:22.000,127,11138708,-795,0,1714998321,12966.635829899991,115.48089153000183,54324.22694592001 2024-05-06,12:25:23.000,127,11138687,-795,0,1714998322,12966.575203109991,115.48089153000183,54324.28983 2024-05-06,12:25:24.000,127,11138666,-795,0,1714998323,12966.629093589996,115.51613717999862,54324.282842880006 2024-05-06,12:25:25.000,127,11138700,-795,0,1714998324,12966.730138239996,115.53728457000398,54324.499443600005 2024-05-06,12:25:26.000,127,11138692,-795,0,1714998325,12966.810973959997,115.58662847999949,54324.50643072 2024-05-06,12:25:27.000,127,11138749,-795,0,1714998326,12966.891809679997,115.55843196000205,54324.45752088 2024-05-06,12:25:28.000,127,11138735,-795,0,1714998327,12967.006326950002,115.57253022000077,54324.41559816 2024-05-06,12:25:29.000,127,11138715,-795,0,1714998328,12967.087162669988,115.52318630999798,54324.42258528001 2024-05-06,12:25:30.000,127,11138671,-795,0,1714998329,12967.181471009993,115.55843196000205,54324.464508 2024-05-06,12:25:31.000,127,11138665,-795,0,1714998330,12967.322933519994,115.51613717999862,54324.597263280004 2024-05-06,12:25:32.000,127,11138726,-795,0,1714998331,12967.383560309994,115.51613717999862,54324.70905720001 2024-05-06,12:25:33.000,127,11138788,-795,0,1714998332,12967.403769239994,115.53728457000398,54324.6741216 2024-05-06,12:25:34.000,127,11138697,-795,0,1714998333,12967.41724186,115.56548109000141,54324.7439928 2024-05-06,12:25:35.000,127,11138723,-795,0,1714998334,12967.39703293,115.62892326000292,54324.9186708 2024-05-06,12:25:36.000,127,11138689,-795,0,1714998335,12967.343142449994,115.66416890999972,54324.98155488 2024-05-06,12:25:37.000,127,11138688,-795,0,1714998336,12967.194943629998,115.7135128200025,54324.953606400006 2024-05-06,12:25:38.000,127,11138751,-795,0,1714998337,12967.033272189998,115.79105325000273,54324.84181248 2024-05-06,12:25:39.000,127,11138680,-795,0,1714998338,12966.912018609997,115.79810238000209,54324.86976096 2024-05-06,12:25:40.000,127,11138761,-795,0,1714998339,12966.885073370002,115.79105325000273,54324.97456776001 2024-05-06,12:25:41.000,127,11138739,-795,0,1714998340,12966.784028720002,115.79810238000209,54325.06540032001 2024-05-06,12:25:42.000,127,11138712,-795,0,1714998341,12966.716665619992,115.79810238000209,54325.04443896001 2024-05-06,12:25:43.000,127,11138724,-795,0,1714998342,12966.635829899991,115.74170933999994,54325.07238744001 2024-05-06,12:25:44.000,127,11138710,-795,0,1714998343,12966.682984070001,115.7135128200025,54325.07937456 2024-05-06,12:25:45.000,127,11138707,-795,0,1714998344,12966.757083479992,115.6853162999978,54325.16322000001 2024-05-06,12:25:46.000,127,11138754,-795,0,1714998345,12966.864864440002,115.67121803999908,54325.14924576 2024-05-06,12:25:47.000,127,11138718,-795,0,1714998346,12966.992854329997,115.7135128200025,54325.18418136 2024-05-06,12:25:48.000,127,11138707,-795,0,1714998347,12967.053481119998,115.76285672999802,54325.00950336 2024-05-06,12:25:49.000,127,11138716,-795,0,1714998348,12967.242097799994,115.86859368000296,54325.19116848001 2024-05-06,12:25:50.000,127,11138677,-795,0,1714998349,12967.39703293,115.97433063000062,54325.32392376 2024-05-06,12:25:51.000,127,11138723,-795,0,1714998350,12967.51828651,116.108264100003,54325.51956312 2024-05-06,12:25:52.000,127,11138719,-795,0,1714998351,12967.57217698999,116.36203278000175,54325.56847296001 2024-05-06,12:25:53.000,127,11138690,-795,0,1714998352,12967.51828651,116.49596625000413,54325.37982072001 2024-05-06,12:25:54.000,127,11138679,-795,0,1714998353,12967.67322163999,116.62989971999923,54325.52655024001 2024-05-06,12:25:55.000,127,11138650,-795,0,1714998354,12967.67995795,116.65104711000458,54325.66629264001 2024-05-06,12:25:56.000,127,11138672,-795,0,1714998355,12967.686694259995,116.72153840999817,54325.722189600005 2024-05-06,12:25:57.000,127,11138734,-795,0,1714998356,12967.57217698999,116.72153840999817,54325.66629264001 2024-05-06,12:25:58.000,127,11138727,-795,0,1714998357,12967.565440679995,116.68629276000138,54325.73616384001 2024-05-06,12:25:59.000,127,11138702,-795,0,1714998358,12967.53175912999,116.65104711000458,54325.7571252 2024-05-06,12:26:00.000,127,11138730,-795,0,1714998359,12967.59238591999,116.56645754999772,54325.92481608 2024-05-06,12:26:01.000,127,11138714,-795,0,1714998360,12967.61933116,116.43957321000198,54325.90385472001 2024-05-06,12:26:02.000,127,11138740,-795,0,1714998361,12967.57217698999,116.3549836500024,54325.889880480005 2024-05-06,12:26:03.000,127,11138676,-795,0,1714998362,12967.61259484999,116.28449235000153,54325.80603504 2024-05-06,12:26:04.000,127,11138698,-795,0,1714998363,12967.63280377999,116.24924670000473,54325.77808656 2024-05-06,12:26:05.000,127,11138710,-795,0,1714998364,12967.74058474,116.15760800999851,54325.77808656 2024-05-06,12:26:06.000,127,11138719,-795,0,1714998365,12967.794475219991,116.22105018000002,54325.938790320004 2024-05-06,12:26:07.000,127,11138727,-795,0,1714998366,12967.895519869991,116.23514843999874,54326.106481200004 2024-05-06,12:26:08.000,127,11138699,-795,0,1714998367,12967.969619279997,116.31268886999896,54326.09949408001 2024-05-06,12:26:09.000,127,11138669,-795,0,1714998368,12967.956146659992,116.3549836500024,54325.9667388 2024-05-06,12:26:10.000,127,11138722,-795,0,1714998369,12968.050454999997,116.4536714700007,54326.106481200004 2024-05-06,12:26:11.000,127,11138678,-795,0,1714998370,12968.097609169992,116.51006451000285,54326.15539104 2024-05-06,12:26:12.000,127,11138738,-795,0,1714998371,12968.057191309992,116.64399797999795,54326.19731376001 2024-05-06,12:26:13.000,127,11138719,-795,0,1714998372,12968.070663929997,116.68629276000138,54326.07154560001 2024-05-06,12:26:14.000,127,11138757,-795,0,1714998373,12968.077400239992,116.72153840999817,54326.127442560006 2024-05-06,12:26:15.000,127,11138696,-795,0,1714998374,12968.151499649997,116.69334189000074,54326.28814632001 2024-05-06,12:26:16.000,127,11138710,-795,0,1714998375,12968.117818099992,116.7003910200001,54326.21827512001 2024-05-06,12:26:17.000,127,11138722,-795,0,1714998376,12968.185181200002,116.68629276000138,54326.274172080004 2024-05-06,12:26:18.000,127,11138713,-795,0,1714998377,12968.198653819993,116.67219450000266,54326.13442968 2024-05-06,12:26:19.000,127,11138735,-795,0,1714998378,12968.171708579997,116.63694884999859,54325.95276456001 2024-05-06,12:26:20.000,127,11138749,-795,0,1714998379,12968.326643709988,116.65809624000394,54326.12045544001 2024-05-06,12:26:21.000,127,11138703,-795,0,1714998380,12968.528733009989,116.6651453700033,54326.20430088 2024-05-06,12:26:22.000,127,11138689,-795,0,1714998381,12968.63651397,116.7003910200001,54326.30910768 2024-05-06,12:26:23.000,127,11138658,-795,0,1714998382,12968.81165802999,116.69334189000074,54326.23923648001 2024-05-06,12:26:24.000,127,11138718,-795,0,1714998383,12968.91943899,116.68629276000138,54326.19032664 2024-05-06,12:26:25.000,127,11138649,-795,0,1714998384,12969.114791979991,116.6651453700033,54326.295133440006 2024-05-06,12:26:26.000,127,11138720,-795,0,1714998385,12969.155209839992,116.6017032000018,54326.32308192 2024-05-06,12:26:27.000,127,11138719,-795,0,1714998386,12969.236045559992,116.51006451000285,54326.33006904 2024-05-06,12:26:28.000,127,11138714,-795,0,1714998387,12969.236045559992,116.4184258200039,54326.274172080004 2024-05-06,12:26:29.000,127,11138682,-795,0,1714998388,12969.296672349992,116.31268886999896,54326.274172080004 2024-05-06,12:26:30.000,127,11138720,-795,0,1714998389,12969.343826520002,116.2421975699981,54326.392953120005 2024-05-06,12:26:31.000,127,11138672,-795,0,1714998390,12969.390980689997,116.1435097499998,54326.32308192 2024-05-06,12:26:32.000,127,11138744,-795,0,1714998391,12969.390980689997,116.12236236000172,54326.33006904 2024-05-06,12:26:33.000,127,11138746,-795,0,1714998392,12969.337090209992,116.04482193000149,54326.18333952 2024-05-06,12:26:34.000,127,11138738,-795,0,1714998393,12969.343826520002,115.97433063000062,54326.28814632001 2024-05-06,12:26:35.000,127,11138715,-795,0,1714998394,12969.337090209992,115.91088845999911,54326.26718496001 2024-05-06,12:26:36.000,127,11138747,-795,0,1714998395,12969.303408660002,115.8967902000004,54326.28814632001 2024-05-06,12:26:37.000,127,11138669,-795,0,1714998396,12969.269727109997,115.84744629000488,54326.19032664 2024-05-06,12:26:38.000,127,11138708,-795,0,1714998397,12969.343826520002,115.85449542000424,54326.274172080004 2024-05-06,12:26:39.000,127,11138730,-795,0,1714998398,12969.384244380002,115.90383932999976,54326.25321072 2024-05-06,12:26:40.000,127,11138733,-795,0,1714998399,12969.431398549998,116.00252714999806,54326.3510304 2024-05-06,12:26:41.000,127,11138702,-795,0,1714998400,12969.451607479998,115.9954780199987,54326.30212056 2024-05-06,12:26:42.000,127,11138744,-795,0,1714998401,12969.384244380002,116.01662541000405,54326.106481200004 2024-05-06,12:26:43.000,127,11138706,-795,0,1714998402,12969.404453310002,116.02367454000341,54326.127442560006 2024-05-06,12:26:44.000,127,11138687,-795,0,1714998403,12969.283199730002,116.02367454000341,54326.106481200004 2024-05-06,12:26:45.000,127,11138704,-795,0,1714998404,12969.390980689997,115.9602323700019,54326.21827512001 2024-05-06,12:26:46.000,127,11138686,-795,0,1714998405,12969.438134859993,115.84744629000488,54326.211288 2024-05-06,12:26:47.000,127,11138700,-795,0,1714998406,12969.404453310002,115.73466021000058,54326.16237816 2024-05-06,12:26:48.000,127,11138737,-795,0,1714998407,12969.390980689997,115.650070650001,54326.07853272001 2024-05-06,12:26:49.000,127,11138651,-795,0,1714998408,12969.465080100003,115.60777587000484,54326.19731376001 2024-05-06,12:26:50.000,127,11138715,-795,0,1714998409,12969.559388439993,115.59367760999885,54326.127442560006 2024-05-06,12:26:51.000,127,11138703,-795,0,1714998410,12969.566124749988,115.6148250000042,54326.08551984 2024-05-06,12:26:52.000,127,11138709,-795,0,1714998411,12969.633487849998,115.66416890999972,54326.04359712 2024-05-06,12:26:53.000,127,11138709,-795,0,1714998412,12969.687378329989,115.72056195000187,54325.938790320004 2024-05-06,12:26:54.000,127,11138733,-795,0,1714998413,12969.680642019994,115.74170933999994,54325.792060800006 2024-05-06,12:26:55.000,127,11138734,-795,0,1714998414,12969.815368219999,115.76285672999802,54326.04359712 2024-05-06,12:26:56.000,127,11138714,-795,0,1714998415,12969.88946762999,115.77695499000401,54326.14840392001 2024-05-06,12:26:57.000,127,11138667,-795,0,1714998416,12969.87599501,115.69941456000379,54326.06455848 2024-05-06,12:26:58.000,127,11138711,-795,0,1714998417,12969.78842297999,115.53728457000398,54325.8968676 2024-05-06,12:26:59.000,127,11138667,-795,0,1714998418,12969.76821404999,115.33285980000073,54325.91084184001 2024-05-06,12:27:00.000,127,11138728,-795,0,1714998419,12969.76821404999,115.14958242000284,54325.99468728 2024-05-06,12:27:01.000,127,11138702,-795,0,1714998420,12969.761477739994,114.99450156000239,54325.92481608 2024-05-06,12:27:02.000,127,11138708,-795,0,1714998421,12969.700850949994,114.8464698300013,54325.91782896 2024-05-06,12:27:03.000,127,11138740,-795,0,1714998422,12969.599806299993,114.71253635999892,54325.85494488 2024-05-06,12:27:04.000,127,11138745,-795,0,1714998423,12969.599806299993,114.62794679999934,54325.74315096001 2024-05-06,12:27:05.000,127,11138723,-795,0,1714998424,12969.626751539989,114.54335723999975,54325.86193200001 2024-05-06,12:27:06.000,127,11138669,-795,0,1714998425,12969.586333679988,114.53630811000039,54325.72917672 2024-05-06,12:27:07.000,127,11138712,-795,0,1714998426,12969.593069989998,114.54335723999975,54325.771099440004 2024-05-06,12:27:08.000,127,11138704,-795,0,1714998427,12969.572861059998,114.54335723999975,54325.63135704 2024-05-06,12:27:09.000,127,11138698,-795,0,1714998428,12969.579597369993,114.54335723999975,54325.603408560004 2024-05-06,12:27:10.000,127,11138747,-795,0,1714998429,12969.680642019994,114.50811159000295,54325.70122824 2024-05-06,12:27:11.000,127,11138726,-795,0,1714998430,12969.774950359999,114.48696420000488,54325.70821536 2024-05-06,12:27:12.000,127,11138740,-795,0,1714998431,12969.78842297999,114.44466942000145,54325.673279760005 2024-05-06,12:27:13.000,127,11138668,-795,0,1714998432,12969.694114639999,114.36712899000122,54325.54751160001 2024-05-06,12:27:14.000,127,11138759,-795,0,1714998433,12969.599806299993,114.289588560001,54325.36584648 2024-05-06,12:27:15.000,127,11138689,-795,0,1714998434,12969.599806299993,114.17680248000397,54325.61738280001 2024-05-06,12:27:16.000,127,11138614,-795,0,1714998435,12969.465080100003,114.01467249000416,54325.42174344 2024-05-06,12:27:17.000,127,11138663,-795,0,1714998436,12969.364035450002,113.94418119000329,54325.47764040001 2024-05-06,12:27:18.000,127,11138699,-795,0,1714998437,12969.236045559992,113.85254250000435,54325.456679040006 2024-05-06,12:27:19.000,127,11138730,-795,0,1714998438,12969.182155080001,113.78910033000284,54325.40078208001 2024-05-06,12:27:20.000,127,11138684,-795,0,1714998439,12969.128264599996,113.73270729000069,54325.46366616 2024-05-06,12:27:21.000,127,11138656,-795,0,1714998440,12969.02048364,113.6833633799979,54325.40776920001 2024-05-06,12:27:22.000,127,11138701,-795,0,1714998441,12968.95312053999,113.6974616400039,54325.37982072001 2024-05-06,12:27:23.000,127,11138710,-795,0,1714998442,12968.845339579995,113.66926511999918,54325.20514272 2024-05-06,12:27:24.000,127,11138546,-795,0,1714998443,12968.764503859995,113.69041251000453,54325.14225864001 2024-05-06,12:27:25.000,127,11138690,-795,0,1714998444,12968.8588122,113.76090380999813,54325.40078208001 2024-05-06,12:27:26.000,127,11138732,-795,0,1714998445,12968.83186695999,113.72565816000133,54325.34488512 2024-05-06,12:27:27.000,127,11138704,-795,0,1714998446,12968.77124016999,113.73270729000069,54325.3728336 2024-05-06,12:27:28.000,127,11138692,-795,0,1714998447,12968.764503859995,113.69041251000453,54325.39379496 2024-05-06,12:27:29.000,127,11138669,-795,0,1714998448,12968.784712789995,113.61992121000367,54325.40776920001 2024-05-06,12:27:30.000,127,11138698,-795,0,1714998449,12968.71734969,113.56352817000152,54325.35885936001 2024-05-06,12:27:31.000,127,11138725,-795,0,1714998450,12968.67019551999,113.47188948000257,54325.32392376 2024-05-06,12:27:32.000,127,11138688,-795,0,1714998451,12968.724085999995,113.29566123000404,54325.386807840005 2024-05-06,12:27:33.000,127,11138732,-795,0,1714998452,12968.60956872999,113.1899242799991,54325.24706544 2024-05-06,12:27:34.000,127,11138703,-795,0,1714998453,12968.596096109999,113.08418733000144,54325.337898000005 2024-05-06,12:27:35.000,127,11138735,-795,0,1714998454,12968.555678249999,112.97140125000442,54325.288988160006 2024-05-06,12:27:36.000,127,11138698,-795,0,1714998455,12968.535469319999,113.00664690000121,54325.4427048 2024-05-06,12:27:37.000,127,11138650,-795,0,1714998456,12968.488315149989,113.0912364600008,54325.40078208001 2024-05-06,12:27:38.000,127,11138717,-795,0,1714998457,12968.340116329993,113.16172776000167,54325.37982072001 2024-05-06,12:27:39.000,127,11138716,-795,0,1714998458,12968.198653819993,113.2392681900019,54325.23309120001 2024-05-06,12:27:40.000,127,11138729,-795,0,1714998459,12968.097609169992,113.34500513999956,54325.24007832001 2024-05-06,12:27:41.000,127,11138688,-795,0,1714998460,12968.050454999997,113.4366438299985,54325.435717680004 2024-05-06,12:27:42.000,127,11138727,-795,0,1714998461,12968.043718690002,113.49303687000065,54325.47065328 2024-05-06,12:27:43.000,127,11138705,-795,0,1714998462,12967.888783559996,113.52123338999809,54325.3029624 2024-05-06,12:27:44.000,127,11138709,-795,0,1714998463,12967.774266289991,113.42254556999978,54325.3029624 2024-05-06,12:27:45.000,127,11138668,-795,0,1714998464,12967.767529979996,113.26746470999933,54325.4427048 2024-05-06,12:27:46.000,127,11138745,-795,0,1714998465,12967.71363949999,113.055990810004,54325.42174344 2024-05-06,12:27:47.000,127,11138704,-795,0,1714998466,12967.65974902,112.83041865000268,54325.39379496 2024-05-06,12:27:48.000,127,11138680,-795,0,1714998467,12967.51828651,112.5343551900005,54325.268026800004 2024-05-06,12:27:49.000,127,11138753,-795,0,1714998468,12967.41050554999,112.35812694000197,54325.21212984001 2024-05-06,12:27:50.000,127,11138703,-795,0,1714998469,12967.43071447999,112.16780043000472,54325.37982072001 2024-05-06,12:27:51.000,127,11138678,-795,0,1714998470,12967.336406139999,112.16780043000472,54325.40776920001 2024-05-06,12:27:52.000,127,11138694,-795,0,1714998471,12967.282515659994,112.23829172999831,54325.3728336 2024-05-06,12:27:53.000,127,11138634,-795,0,1714998472,12967.100635289993,112.42156911000347,54325.25405256 2024-05-06,12:27:54.000,127,11138613,-795,0,1714998473,12967.154525769998,112.60484649000136,54325.34488512 2024-05-06,12:27:55.000,127,11138731,-795,0,1714998474,12967.026535880002,112.92205734000163,54325.27501392 2024-05-06,12:27:56.000,127,11138731,-795,0,1714998475,12966.999590639993,113.14762950000295,54325.47764040001 2024-05-06,12:27:57.000,127,11138738,-795,0,1714998476,12966.878337059992,113.32385775000148,54325.35885936001 2024-05-06,12:27:58.000,127,11138713,-795,0,1714998477,12966.858128129992,113.48598774000129,54325.435717680004 2024-05-06,12:27:59.000,127,11138688,-795,0,1714998478,12966.703193000001,113.51418425999873,54325.603408560004 2024-05-06,12:28:00.000,127,11138745,-795,0,1714998479,12966.595412039991,113.54238078000344,54325.66629264001 2024-05-06,12:28:01.000,127,11138704,-795,0,1714998480,12966.47415845999,113.48598774000129,54325.673279760005 2024-05-06,12:28:02.000,127,11138758,-795,0,1714998481,12966.285541779995,113.29566123000404,54325.42873056001 2024-05-06,12:28:03.000,127,11138727,-755,0,1714998482,12966.21817868,113.11238384999888,54325.48462752 2024-05-06,12:28:04.000,127,11138711,-795,0,1714998483,12966.117134029999,112.92205734000163,54325.512576 2024-05-06,12:28:05.000,127,11138724,-795,0,1714998484,12966.029561999989,112.7458290900031,54325.57546008001 2024-05-06,12:28:06.000,127,11138725,-795,0,1714998485,12966.009353069989,112.597797360002,54325.5824472 2024-05-06,12:28:07.000,127,11138735,-795,0,1714998486,12965.901572109993,112.45681476000027,54325.44969192001 2024-05-06,12:28:08.000,127,11138720,-795,0,1714998487,12965.915044729998,112.35812694000197,54325.47065328 2024-05-06,12:28:09.000,127,11138640,-795,0,1714998488,12965.989144139989,112.36517607000133,54325.505588880005 2024-05-06,12:28:10.000,127,11138726,-795,0,1714998489,12965.955462589998,112.40042171999812,54325.4427048 2024-05-06,12:28:11.000,127,11138654,-795,0,1714998490,12965.948726279988,112.45681476000027,54325.47764040001 2024-05-06,12:28:12.000,127,11138688,-795,0,1714998491,12965.989144139989,112.58369910000329,54325.52655024001 2024-05-06,12:28:13.000,127,11138698,-795,0,1714998492,12965.928517349988,112.60484649000136,54325.47764040001 2024-05-06,12:28:14.000,127,11138734,-795,0,1714998493,12965.901572109993,112.67533779000223,54325.512576 2024-05-06,12:28:15.000,127,11138736,-795,0,1714998494,12965.962198899993,112.73877996000374,54325.624369920006 2024-05-06,12:28:16.000,127,11138721,-795,0,1714998495,12965.894835799998,112.73877996000374,54325.63834416 2024-05-06,12:28:17.000,127,11138672,-795,0,1714998496,12965.861154249993,112.79517299999861,54325.63834416 2024-05-06,12:28:18.000,127,11138732,-795,0,1714998497,12965.760109599993,112.7810747399999,54325.53353736 2024-05-06,12:28:19.000,127,11138754,-795,0,1714998498,12965.760109599993,112.77402561000054,54325.61738280001 2024-05-06,12:28:20.000,127,11138752,-795,0,1714998499,12965.787054840002,112.8092712600046,54325.673279760005 2024-05-06,12:28:21.000,127,11138702,-795,0,1714998500,12965.726428050002,112.83746778000204,54325.61738280001 2024-05-06,12:28:22.000,127,11138719,-795,0,1714998501,12965.638856019992,112.83041865000268,54325.70122824 2024-05-06,12:28:23.000,127,11138695,-795,0,1714998502,12965.551283989997,112.87271342999884,54325.65930552 2024-05-06,12:28:24.000,127,11138742,-795,0,1714998503,12965.544547680001,112.8445169100014,54325.63834416 2024-05-06,12:28:25.000,127,11138650,-795,0,1714998504,12965.544547680001,112.8092712600046,54325.77808656 2024-05-06,12:28:26.000,127,11138698,-795,0,1714998505,12965.456975649991,112.72468169999775,54325.70122824 2024-05-06,12:28:27.000,127,11138699,-795,0,1714998506,12965.423294100001,112.56960084000457,54325.63135704 2024-05-06,12:28:28.000,127,11138684,-795,0,1714998507,12965.349194689996,112.41451998000412,54325.53353736 2024-05-06,12:28:29.000,127,11138721,-795,0,1714998508,12965.29530420999,112.18189869000344,54325.56148584 2024-05-06,12:28:30.000,127,11138718,-795,0,1714998509,12965.423294100001,112.0409160900017,54325.70122824 2024-05-06,12:28:31.000,127,11138729,-795,0,1714998510,12965.456975649991,111.82239305999974,54325.70821536 2024-05-06,12:28:32.000,127,11138713,-795,0,1714998511,12965.497393509992,111.64616481000121,54325.69424112001 2024-05-06,12:28:33.000,127,11138668,-795,0,1714998512,12965.490657199996,111.46288743000332,54325.48462752 2024-05-06,12:28:34.000,127,11138650,-795,0,1714998513,12965.537811369992,111.39239613000245,54325.56148584 2024-05-06,12:28:35.000,127,11138696,-795,0,1714998514,12965.551283989997,111.3853470000031,54325.57546008001 2024-05-06,12:28:36.000,127,11138748,-795,0,1714998515,12965.510866129996,111.53337873000419,54325.603408560004 2024-05-06,12:28:37.000,127,11138751,-795,0,1714998516,12965.389612549996,111.70255785000336,54325.47065328 2024-05-06,12:28:38.000,127,11138747,-795,0,1714998517,12965.31551313999,111.85763871000381,54325.51956312 2024-05-06,12:28:39.000,127,11138676,-795,0,1714998518,12965.28183159,112.09730913000385,54325.61039568 2024-05-06,12:28:40.000,127,11138708,-795,0,1714998519,12965.187523249995,112.25943912000366,54325.78507368001 2024-05-06,12:28:41.000,127,11138702,-795,0,1714998520,12965.0191155,112.40042171999812,54325.71520248001 2024-05-06,12:28:42.000,127,11138702,-795,0,1714998521,12964.830498819989,112.42861824000283,54325.6523184 2024-05-06,12:28:43.000,127,11138738,-795,0,1714998522,12964.675563689998,112.3863234599994,54325.56847296001 2024-05-06,12:28:44.000,127,11138748,-795,0,1714998523,12964.527364870002,112.28058651000174,54325.52655024001 2024-05-06,12:28:45.000,127,11138693,-795,0,1714998524,12964.493683319997,112.0761617399985,54325.63135704 2024-05-06,12:28:46.000,127,11138692,-795,0,1714998525,12964.520628559992,111.84354044999782,54325.69424112001 2024-05-06,12:28:47.000,127,11138691,-795,0,1714998526,12964.379166049992,111.63206655000249,54325.48462752 2024-05-06,12:28:48.000,127,11138737,-795,0,1714998527,12964.466738080002,111.46288743000332,54325.456679040006 2024-05-06,12:28:49.000,127,11138644,-795,0,1714998528,12964.534101179997,111.30075744000351,54325.57546008001 2024-05-06,12:28:50.000,127,11138736,-795,0,1714998529,12964.480210699992,111.15272571000241,54325.456679040006 2024-05-06,12:28:51.000,127,11138665,-795,0,1714998530,12964.513892249997,111.11043092999898,54325.32392376 2024-05-06,12:28:52.000,127,11138688,-755,0,1714998531,12964.493683319997,111.18797135999921,54325.42174344 2024-05-06,12:28:53.000,127,11138711,-795,0,1714998532,12964.460001769992,111.3360030900003,54325.337898000005 2024-05-06,12:28:54.000,127,11138723,-795,0,1714998533,12964.379166049992,111.52632960000483,54325.22610408 2024-05-06,12:28:55.000,127,11138727,-795,0,1714998534,12964.534101179997,111.75895088999823,54325.4427048 2024-05-06,12:28:56.000,127,11138763,-795,0,1714998535,12964.406111290002,111.89993348999997,54325.3728336 2024-05-06,12:28:57.000,127,11138673,-795,0,1714998536,12964.338748189992,112.12550565000129,54325.505588880005 2024-05-06,12:28:58.000,127,11138721,-795,0,1714998537,12964.271385089996,112.21714434000023,54325.54052448 2024-05-06,12:28:59.000,127,11138728,-795,0,1714998538,12964.09624102999,112.26648825000302,54325.42174344 2024-05-06,12:29:00.000,127,11138688,-795,0,1714998539,12963.95477851999,112.21009521000087,54325.42873056001 2024-05-06,12:29:01.000,127,11138733,-795,0,1714998540,12963.887415419995,112.20304608000151,54325.54751160001 2024-05-06,12:29:02.000,127,11138714,-795,0,1714998541,12963.83352493999,112.13960391,54325.57546008001 2024-05-06,12:29:03.000,127,11138706,-795,0,1714998542,12963.745952909994,112.05501435000042,54325.49860176001 2024-05-06,12:29:04.000,127,11138654,-795,0,1714998543,12963.71227135999,111.97042479000083,54325.288988160006 2024-05-06,12:29:05.000,127,11138713,-795,0,1714998544,12963.77289814999,111.91403174999868,54325.40776920001 2024-05-06,12:29:06.000,127,11138743,-795,0,1714998545,12963.786370769994,111.87878610000189,54325.3029624 2024-05-06,12:29:07.000,127,11138679,-795,0,1714998546,12963.826788629995,111.83649131999846,54325.31693664 2024-05-06,12:29:08.000,127,11138691,-795,0,1714998547,12963.846997559995,111.88583523000125,54325.19116848001 2024-05-06,12:29:09.000,127,11138685,-795,0,1714998548,12963.88067911,111.94927740000276,54325.15623288 2024-05-06,12:29:10.000,127,11138734,-795,0,1714998549,12963.9413059,112.04796522000106,54325.386807840005 2024-05-06,12:29:11.000,127,11138709,-795,0,1714998550,12963.93456958999,112.14665303999936,54325.33091088001 2024-05-06,12:29:12.000,127,11138713,-795,0,1714998551,12963.9413059,112.2523899900043,54325.34488512 2024-05-06,12:29:13.000,127,11138636,-795,0,1714998552,12963.806579699994,112.37222520000068,54325.170207120005 2024-05-06,12:29:14.000,127,11138681,-795,0,1714998553,12963.75942553,112.42861824000283,54325.28200104001 2024-05-06,12:29:15.000,127,11138707,-795,0,1714998554,12963.631435639989,112.39337258999876,54325.21212984001 2024-05-06,12:29:16.000,127,11138717,-795,0,1714998555,12963.496709439998,112.35107781000261,54325.20514272 2024-05-06,12:29:17.000,127,11138702,-795,0,1714998556,12963.247465970002,112.25943912000366,54325.08636168 2024-05-06,12:29:18.000,127,11138668,-795,0,1714998557,12963.193575489997,112.23829172999831,54325.100335920004 2024-05-06,12:29:19.000,127,11138658,-795,0,1714998558,12963.153157629997,112.21009521000087,54325.17719424 2024-05-06,12:29:20.000,127,11138691,-795,0,1714998559,12963.065585600001,112.22419346999959,54325.121297280006 2024-05-06,12:29:21.000,127,11138621,-795,0,1714998560,12962.94433202,112.2523899900043,54324.97456776001 2024-05-06,12:29:22.000,127,11138708,-795,0,1714998561,12962.937595709991,112.33697955000389,54324.953606400006 2024-05-06,12:29:23.000,127,11138695,-795,0,1714998562,12962.890441539996,112.42861824000283,54324.87674808001 2024-05-06,12:29:24.000,127,11138728,-795,0,1714998563,12962.85675998999,112.56255170999793,54324.91168368 2024-05-06,12:29:25.000,127,11138756,-795,0,1714998564,12962.978013569991,112.71763256999839,54325.11431016001 2024-05-06,12:29:26.000,127,11138710,-795,0,1714998565,12962.991486189996,112.95730298999842,54325.08636168 2024-05-06,12:29:27.000,127,11138722,-795,0,1714998566,12962.978013569991,113.12648211000487,54325.07238744001 2024-05-06,12:29:28.000,127,11138687,-795,0,1714998567,12962.951068329996,113.31680862000212,54325.02347760001 2024-05-06,12:29:29.000,127,11138686,-795,0,1714998568,12962.937595709991,113.42959469999914,54325.121297280006 2024-05-06,12:29:30.000,127,11138735,-795,0,1714998569,12962.81634212999,113.49303687000065,54325.04443896001 2024-05-06,12:29:31.000,127,11138733,-795,0,1714998570,12962.71529747999,113.52123338999809,54325.01649048 2024-05-06,12:29:32.000,127,11138713,-795,0,1714998571,12962.59404389999,113.42959469999914,54325.03745184 2024-05-06,12:29:33.000,127,11138712,-795,0,1714998572,12962.499735559999,113.28861210000468,54324.953606400006 2024-05-06,12:29:34.000,127,11138710,-795,0,1714998573,12962.405427219994,113.12648211000487,54324.93963216 2024-05-06,12:29:35.000,127,11138725,-795,0,1714998574,12962.405427219994,112.97845038000378,54325.04443896001 2024-05-06,12:29:36.000,127,11138684,-795,0,1714998575,12962.365009359994,112.92910647000099,54324.953606400006 2024-05-06,12:29:37.000,127,11138673,-795,0,1714998576,12962.365009359994,112.89386082000419,54324.89770944001 2024-05-06,12:29:38.000,127,11138721,-795,0,1714998577,12962.237019469998,112.99959777000186,54324.68110872 2024-05-06,12:29:39.000,127,11138625,-795,0,1714998578,12962.250492089988,113.15467863000231,54324.75796704001 2024-05-06,12:29:40.000,127,11138725,-795,0,1714998579,12962.297646259998,113.41549644000042,54324.813864 2024-05-06,12:29:41.000,127,11138761,-795,0,1714998580,12962.183128989993,113.76090380999813,54324.72303144 2024-05-06,12:29:42.000,127,11138737,-795,0,1714998581,12962.311118879988,114.02172162000352,54324.86976096 2024-05-06,12:29:43.000,127,11138676,-795,0,1714998582,12962.135974819998,114.21909726000013,54324.79290264 2024-05-06,12:29:44.000,127,11138690,-795,0,1714998583,12962.176392679998,114.36007986000186,54324.77892840001 2024-05-06,12:29:45.000,127,11138674,-795,0,1714998584,12962.210074230003,114.36007986000186,54324.932645040004 2024-05-06,12:29:46.000,127,11138718,-795,0,1714998585,12962.142711129993,114.33188334000442,54324.84181248 2024-05-06,12:29:47.000,127,11138694,-795,0,1714998586,12962.129238510002,114.20499900000141,54324.80687688001 2024-05-06,12:29:48.000,127,11138697,-795,0,1714998587,12962.082084339992,114.1063111800031,54324.667134480005 2024-05-06,12:29:49.000,127,11138723,-795,0,1714998588,12962.149447440002,113.8948372800005,54324.61123752001 2024-05-06,12:29:50.000,127,11138671,-795,0,1714998589,12962.257228399998,113.7961494600022,54324.785915520006 2024-05-06,12:29:51.000,127,11138742,-795,0,1714998590,12962.324591499993,113.69041251000453,54324.716044320005 2024-05-06,12:29:52.000,127,11138709,-795,0,1714998591,12962.385218289994,113.67631424999854,54324.66014736001 2024-05-06,12:29:53.000,127,11138698,-795,0,1714998592,12962.378481979998,113.6833633799979,54324.47848224 2024-05-06,12:29:54.000,127,11138686,-795,0,1714998593,12962.47279031999,113.84549336999771,54324.56232768001 2024-05-06,12:29:55.000,127,11138686,-795,0,1714998594,12962.466054009994,114.0428690100016,54324.59027616001 2024-05-06,12:29:56.000,127,11138688,-795,0,1714998595,12962.49299924999,114.289588560001,54324.61123752001 2024-05-06,12:29:57.000,127,11138691,-795,0,1714998596,12962.263964709993,114.43057116000273,54324.34572696 2024-05-06,12:29:58.000,127,11138671,-795,0,1714998597,12962.196601609998,114.54335723999975,54324.45752088 2024-05-06,12:29:59.000,127,11138716,-795,0,1714998598,12962.304382569993,114.64204505999805,54324.716044320005 2024-05-06,12:30:00.000,127,11138721,-795,0,1714998599,12962.196601609998,114.70548722999956,54324.66014736001 2024-05-06,12:30:01.000,127,11138738,-795,0,1714998600,12962.196601609998,114.67024158000277,54324.65316024 2024-05-06,12:30:02.000,127,11138709,-795,0,1714998601,12962.034930169997,114.64909419000469,54324.429572400004 2024-05-06,12:30:03.000,127,11138716,-795,0,1714998602,12962.135974819998,114.57860289000382,54324.450533760006 2024-05-06,12:30:04.000,127,11138722,-795,0,1714998603,12962.115765889997,114.5010624600036,54324.43655952 2024-05-06,12:30:05.000,127,11138706,-795,0,1714998604,12962.122502199993,114.43057116000273,54324.47149512001 2024-05-06,12:30:06.000,127,11138721,-795,0,1714998605,12962.102293269993,114.42352203000337,54324.47149512001 2024-05-06,12:30:07.000,127,11138686,-795,0,1714998606,12962.109029580002,114.43762029000209,54324.30380424001 2024-05-06,12:30:08.000,127,11138709,-795,0,1714998607,12962.169656370002,114.56450462999783,54324.38764968 2024-05-06,12:30:09.000,127,11138625,-795,0,1714998608,12962.203337919993,114.73368375000427,54324.54136632001 2024-05-06,12:30:10.000,127,11138692,-795,0,1714998609,12962.210074230003,114.95925590999832,54324.47848224 2024-05-06,12:30:11.000,127,11138718,-795,0,1714998610,12962.270701019988,115.18482806999964,54324.43655952 2024-05-06,12:30:12.000,127,11138721,-795,0,1714998611,12962.257228399998,115.38220371000352,54324.5343792 2024-05-06,12:30:13.000,127,11138697,-795,0,1714998612,12962.216810539998,115.46679327000311,54324.52739208 2024-05-06,12:30:14.000,127,11138716,-795,0,1714998613,12962.149447440002,115.58662847999949,54324.52040496001 2024-05-06,12:30:15.000,127,11138701,-795,0,1714998614,12962.223546849993,115.52318630999798,54324.597263280004 2024-05-06,12:30:16.000,127,11138729,-795,0,1714998615,12962.196601609998,115.48794066000119,54324.618224640006 2024-05-06,12:30:17.000,127,11138725,-795,0,1714998616,12962.210074230003,115.33990893000009,54324.597263280004 2024-05-06,12:30:18.000,127,11138703,-795,0,1714998617,12962.149447440002,115.22007372000371,54324.39463680001 2024-05-06,12:30:19.000,127,11138711,-795,0,1714998618,12962.277437329998,115.05089460000454,54324.429572400004 2024-05-06,12:30:20.000,127,11138699,-795,0,1714998619,12962.344800429993,114.9451576499996,54324.52040496001 2024-05-06,12:30:21.000,127,11138721,-795,0,1714998620,12962.358273049998,114.93105939000088,54324.40162392001 2024-05-06,12:30:22.000,127,11138673,-795,0,1714998621,12962.304382569993,114.93105939000088,54324.31777848 2024-05-06,12:30:23.000,127,11138701,-795,0,1714998622,12962.445845079994,114.98745243000303,54324.40162392001 2024-05-06,12:30:24.000,127,11138716,-795,0,1714998623,12962.53341710999,115.03679633999855,54324.50643072 2024-05-06,12:30:25.000,127,11138710,-795,0,1714998624,12962.63446175999,115.07204199000262,54324.52040496001 2024-05-06,12:30:26.000,127,11138660,-795,0,1714998625,12962.59404389999,115.19892632999836,54324.450533760006 2024-05-06,12:30:27.000,127,11138693,-795,0,1714998626,12962.567098659994,115.28351588999794,54324.39463680001 2024-05-06,12:30:28.000,127,11138697,-795,0,1714998627,12962.56036235,115.35400718999881,54324.331752720005 2024-05-06,12:30:29.000,127,11138716,-795,0,1714998628,12962.58057128,115.33990893000009,54324.51341784 2024-05-06,12:30:30.000,127,11138671,-795,0,1714998629,12962.55362603999,115.37515458000416,54324.5343792 2024-05-06,12:30:31.000,127,11138710,-795,0,1714998630,12962.49299924999,115.35400718999881,54324.47848224 2024-05-06,12:30:32.000,127,11138716,-795,0,1714998631,12962.486262939994,115.31876154000201,54324.54136632001 2024-05-06,12:30:33.000,127,11138700,-795,0,1714998632,12962.55362603999,115.27646675999858,54324.5343792 2024-05-06,12:30:34.000,127,11138731,-795,0,1714998633,12962.486262939994,115.22712285000307,54324.37367544001 2024-05-06,12:30:35.000,127,11138660,-795,0,1714998634,12962.486262939994,115.16368068000156,54324.3597012 2024-05-06,12:30:36.000,127,11138693,-795,0,1714998635,12962.53341710999,115.10728763999941,54324.464508 2024-05-06,12:30:37.000,127,11138710,-795,0,1714998636,12962.587307589994,115.07204199000262,54324.450533760006 2024-05-06,12:30:38.000,127,11138690,-795,0,1714998637,12962.60078021,115.0438454699979,54324.380662560005 2024-05-06,12:30:39.000,127,11138698,-795,0,1714998638,12962.69508854999,115.12138589999813,54324.40861104 2024-05-06,12:30:40.000,127,11138708,-795,0,1714998639,12962.8634963,115.22007372000371,54324.51341784 2024-05-06,12:30:41.000,127,11138707,-795,0,1714998640,12963.004958810001,115.3681054500048,54324.5343792 2024-05-06,12:30:42.000,127,11138724,-795,0,1714998641,12963.112739769997,115.52318630999798,54324.57630192 2024-05-06,12:30:43.000,127,11138659,-795,0,1714998642,12963.173366559997,115.69941456000379,54324.50643072 2024-05-06,12:30:44.000,127,11138694,-795,0,1714998643,12963.348510620002,115.84744629000488,54324.56232768001 2024-05-06,12:30:45.000,127,11138747,-795,0,1714998644,12963.483236819993,116.03072367000277,54324.75097992 2024-05-06,12:30:46.000,127,11138691,-795,0,1714998645,12963.550599919989,116.1435097499998,54324.82085112 2024-05-06,12:30:47.000,127,11138705,-795,0,1714998646,12963.476500509998,116.29154148000089,54324.63918600001 2024-05-06,12:30:48.000,127,11138670,-795,0,1714998647,12963.530390989989,116.32678712999768,54324.79290264 2024-05-06,12:30:49.000,127,11138680,-795,0,1714998648,12963.537127299998,116.3549836500024,54324.96758064 2024-05-06,12:30:50.000,127,11138714,-795,0,1714998649,12963.489973129988,116.34793452000304,54324.988542 2024-05-06,12:30:51.000,127,11138693,-795,0,1714998650,12963.456291579998,116.29154148000089,54325.04443896001 2024-05-06,12:30:52.000,127,11138710,-795,0,1714998651,12963.395664789998,116.22105018000002,54324.99552912001 2024-05-06,12:30:53.000,127,11138748,-795,0,1714998652,12963.361983239993,116.1435097499998,54325.01649048 2024-05-06,12:30:54.000,127,11138741,-795,0,1714998653,12963.395664789998,116.09416584000428,54325.03046472 2024-05-06,12:30:55.000,127,11138738,-795,0,1714998654,12963.348510620002,116.0095762800047,54325.07937456 2024-05-06,12:30:56.000,127,11138715,-795,0,1714998655,12963.348510620002,115.8967902000004,54325.11431016001 2024-05-06,12:30:57.000,127,11138738,-795,0,1714998656,12963.442818959993,115.90383932999976,54325.18418136 2024-05-06,12:30:58.000,127,11138675,-795,0,1714998657,12963.375455859998,115.92498671999783,54325.15623288 2024-05-06,12:30:59.000,127,11138725,-795,0,1714998658,12963.483236819993,115.9954780199987,54325.07937456 2024-05-06,12:31:00.000,127,11138705,-795,0,1714998659,12963.604490399994,116.108264100003,54325.35187224 2024-05-06,12:31:01.000,127,11138686,-795,0,1714998660,12963.644908259994,116.24924670000473,54325.36584648 2024-05-06,12:31:02.000,127,11138689,-795,0,1714998661,12963.719007669999,116.39022929999919,54325.456679040006 2024-05-06,12:31:03.000,127,11138725,-795,0,1714998662,12963.77963446,116.51711364000221,54325.456679040006 2024-05-06,12:31:04.000,127,11138727,-795,0,1714998663,12963.745952909994,116.59465407000243,54325.44969192001 2024-05-06,12:31:05.000,127,11138733,-795,0,1714998664,12963.82005232,116.62989971999923,54325.41475632 2024-05-06,12:31:06.000,127,11138726,-795,0,1714998665,12963.927833279995,116.65104711000458,54325.624369920006 2024-05-06,12:31:07.000,127,11138720,-795,0,1714998666,12963.96151483,116.65104711000458,54325.603408560004 2024-05-06,12:31:08.000,127,11138744,-795,0,1714998667,12964.06255948,116.60875233000115,54325.673279760005 2024-05-06,12:31:09.000,127,11138772,-795,0,1714998668,12964.177076749991,116.52416277000157,54325.66629264001 2024-05-06,12:31:10.000,127,11138756,-795,0,1714998669,12964.18381306,116.40432755999791,54325.61039568 2024-05-06,12:31:11.000,127,11138725,-795,0,1714998670,12964.379166049992,116.32678712999768,54325.82000928 2024-05-06,12:31:22.000,127,11138708,-795,0,1714998681,12964.16360413,117.20087924999825,54326.28814632001 2024-05-06,12:31:23.000,127,11138692,-795,0,1714998682,12964.190549369996,117.30661620000319,54326.25321072 2024-05-06,12:31:24.000,127,11138698,-795,0,1714998683,12964.237703539991,117.32776359000127,54326.344043280005 2024-05-06,12:31:25.000,127,11138720,-795,0,1714998684,12964.379166049992,117.24317403000168,54326.49775992 2024-05-06,12:31:26.000,127,11138675,-795,0,1714998685,12964.453265459997,117.21497751000425,54326.54666976 2024-05-06,12:31:27.000,127,11138709,-795,0,1714998686,12964.453265459997,117.15153534000274,54326.58160536001 2024-05-06,12:31:28.000,127,11138708,-795,0,1714998687,12964.426320220002,117.20087924999825,54326.609553840004 2024-05-06,12:31:29.000,127,11138694,-795,0,1714998688,12964.480210699992,117.19383011999889,54326.74230912001 2024-05-06,12:31:30.000,127,11138717,-795,0,1714998689,12964.480210699992,117.27841967999848,54326.728334880005 2024-05-06,12:31:31.000,127,11138690,-795,0,1714998690,12964.527364870002,117.3700583700047,54326.79121896001 2024-05-06,12:31:32.000,127,11138728,-795,0,1714998691,12964.540837489993,117.53218836000451,54326.8750644 2024-05-06,12:31:33.000,127,11138717,-795,0,1714998692,12964.473474389997,117.63087618000282,54326.82615456 2024-05-06,12:31:34.000,127,11138708,-795,0,1714998693,12964.419583909992,117.77185878000455,54326.86807728001 2024-05-06,12:31:35.000,127,11138746,-795,0,1714998694,12964.507155940002,117.91284137999901,54327.09865224 2024-05-06,12:31:36.000,127,11138707,-795,0,1714998695,12964.460001769992,118.00448006999795,54327.07769088001 2024-05-06,12:31:37.000,127,11138724,-795,0,1714998696,12964.439792839992,118.04677485000138,54327.02878104 2024-05-06,12:31:38.000,127,11138724,-795,0,1714998697,12964.345484500001,118.12431528000161,54327.014806800005 2024-05-06,12:31:39.000,127,11138677,-795,0,1714998698,12964.338748189992,118.15251179999905,54327.09865224 2024-05-06,12:31:40.000,127,11138701,-795,0,1714998699,12964.412847599997,118.23005222999927,54327.16852344 2024-05-06,12:31:41.000,127,11138665,-795,0,1714998700,12964.439792839992,118.28644527000142,54327.231407520005 2024-05-06,12:31:42.000,127,11138662,-795,0,1714998701,12964.493683319997,118.37808396000037,54327.27333024001 2024-05-06,12:31:43.000,127,11138709,-795,0,1714998702,12964.561046419993,118.46267351999995,54327.23839464 2024-05-06,12:31:44.000,127,11138670,-795,0,1714998703,12964.581255349993,118.54726307999954,54327.20345904001 2024-05-06,12:31:45.000,127,11138670,-795,0,1714998704,12964.675563689998,118.59660699000233,54327.31525296 2024-05-06,12:31:46.000,127,11138691,-795,0,1714998705,12964.682299999993,118.62480350999977,54327.35717568 2024-05-06,12:31:47.000,127,11138662,-795,0,1714998706,12964.722717859993,118.65300003000448,54327.42005976001 2024-05-06,12:31:48.000,127,11138711,-795,0,1714998707,12964.601464279993,118.68119655000191,54327.39211128001 2024-05-06,12:31:49.000,127,11138704,-795,0,1714998708,12964.594727969998,118.69529481000063,54327.25236888001 2024-05-06,12:31:50.000,127,11138725,-795,0,1714998709,12964.608200590003,118.65300003000448,54327.41307264001 2024-05-06,12:31:51.000,127,11138709,-795,0,1714998710,12964.608200590003,118.67414742000256,54327.517879440005 2024-05-06,12:31:52.000,127,11138680,-795,0,1714998711,12964.635145829998,118.74463872000342,54327.434034 2024-05-06,12:31:53.000,127,11138711,-795,0,1714998712,12964.628409520003,118.82922828000301,54327.30826584 2024-05-06,12:31:54.000,127,11138698,-795,0,1714998713,12964.540837489993,118.95611261999875,54327.28730448 2024-05-06,12:31:55.000,127,11138696,-795,0,1714998714,12964.608200590003,119.06889870000305,54327.38512416 2024-05-06,12:31:56.000,127,11138733,-795,0,1714998715,12964.635145829998,119.21693043000414,54327.53884080001 2024-05-06,12:31:57.000,127,11138654,-795,0,1714998716,12964.621673209993,119.40725694000139,54327.59473776 2024-05-06,12:31:58.000,127,11138712,-795,0,1714998717,12964.581255349993,119.63282910000271,54327.55281504 2024-05-06,12:31:59.000,127,11138689,-795,0,1714998718,12964.426320220002,119.85840126000403,54327.52486656 2024-05-06,12:32:00.000,127,11138686,-795,0,1714998719,12964.332011879997,120.09807168000407,54327.59473776 2024-05-06,12:32:01.000,127,11138666,-795,0,1714998720,12964.372429739997,120.32364383999811,54327.86024832 2024-05-06,12:32:02.000,127,11138743,-795,0,1714998721,12964.244439850001,120.521019480002,54327.69255744 2024-05-06,12:32:03.000,127,11138730,-795,0,1714998722,12964.311802949996,120.68314947000181,54327.79736424001 2024-05-06,12:32:04.000,127,11138712,-795,0,1714998723,12964.251176159996,120.73954251000396,54327.79736424001 2024-05-06,12:32:05.000,127,11138715,-795,0,1714998724,12964.379166049992,120.73954251000396,54327.853261200005 2024-05-06,12:32:06.000,127,11138675,-795,0,1714998725,12964.587991660002,120.70429685999989,54328.069861920005 2024-05-06,12:32:07.000,127,11138693,-795,0,1714998726,12964.749663099989,120.61265817000094,54328.12575888 2024-05-06,12:32:08.000,127,11138685,-795,0,1714998727,12964.897861919999,120.6197073000003,54328.139733120006 2024-05-06,12:32:09.000,127,11138630,-795,0,1714998728,12965.025851809994,120.65495295000437,54328.03492632 2024-05-06,12:32:10.000,127,11138707,-795,0,1714998729,12965.167314319995,120.7183951199986,54328.05588768 2024-05-06,12:32:11.000,127,11138670,-795,0,1714998730,12965.34245838,120.89462337000441,54328.29344976 2024-05-06,12:32:12.000,127,11138675,-795,0,1714998731,12965.470448269996,121.05675336000422,54328.31441112 2024-05-06,12:32:13.000,127,11138658,-795,0,1714998732,12965.551283989997,121.16249031000189,54328.34934672001 2024-05-06,12:32:14.000,127,11138707,-795,0,1714998733,12965.584965540002,121.35281681999913,54328.37030808 2024-05-06,12:32:15.000,127,11138712,-795,0,1714998734,12965.517602439992,121.37396421000449,54328.3423596 2024-05-06,12:32:16.000,127,11138672,-795,0,1714998735,12965.524338750001,121.44445550999808,54328.60787016 2024-05-06,12:32:17.000,127,11138660,-795,0,1714998736,12965.450239339996,121.43035724999936,54328.642805760006 2024-05-06,12:32:18.000,127,11138752,-795,0,1714998737,12965.328985759996,121.2893746500049,54328.691715600005 2024-05-06,12:32:19.000,127,11138736,-795,0,1714998738,12965.227941109995,121.19068682999932,54328.54498608001 2024-05-06,12:32:20.000,127,11138717,-795,0,1714998739,12965.187523249995,121.07085162000294,54328.50306336 2024-05-06,12:32:21.000,127,11138721,-795,0,1714998740,12965.11342383999,120.99331119000271,54328.42620504001 2024-05-06,12:32:32.000,127,11138701,-795,0,1714998751,12965.692746499997,121.8180594000005,54329.145878400006 2024-05-06,12:32:33.000,127,11138737,-795,0,1714998752,12965.753373289997,121.90264896000008,54329.180814 2024-05-06,12:32:34.000,127,11138697,-795,0,1714998753,12965.699482809992,122.02248417000374,54329.08299432 2024-05-06,12:32:35.000,127,11138761,-795,0,1714998754,12965.652328639997,122.00133677999838,54329.17382688 2024-05-06,12:32:36.000,127,11138677,-795,0,1714998755,12965.686010190002,121.99428764999902,54329.23671096001 2024-05-06,12:32:37.000,127,11138728,-795,0,1714998756,12965.659064949992,121.94494374000351,54329.23671096001 2024-05-06,12:32:38.000,127,11138728,-795,0,1714998757,12965.625383400002,121.89559983000072,54329.20177536 2024-05-06,12:32:39.000,127,11138659,-795,0,1714998758,12965.665801260002,121.86035418000392,54329.17382688 2024-05-06,12:32:40.000,127,11138721,-795,0,1714998759,12965.733164359997,121.85330505000456,54329.28562080001 2024-05-06,12:32:41.000,127,11138747,-795,0,1714998760,12965.840945319993,121.81101027000113,54329.28562080001 2024-05-06,12:32:42.000,127,11138760,-795,0,1714998761,12965.881363179993,121.90969808999944,54329.20876248 2024-05-06,12:32:43.000,127,11138729,-795,0,1714998762,12965.975671519998,121.99428764999902,54329.08299432 2024-05-06,12:32:44.000,127,11138654,-795,0,1714998763,12966.056507239999,122.13527025000076,54329.11792992001 2024-05-06,12:32:45.000,127,11138738,-795,0,1714998764,12966.23165129999,122.24805632999778,54329.26465944001 2024-05-06,12:32:46.000,127,11138689,-795,0,1714998765,12966.265332849995,122.31854762999865,54329.362479120005 2024-05-06,12:32:47.000,127,11138699,-795,0,1714998766,12966.305750709995,122.325596759998,54329.292607920004 2024-05-06,12:32:48.000,127,11138665,-795,0,1714998767,12966.33269594999,122.24805632999778,54329.30658216001 2024-05-06,12:32:49.000,127,11138652,-795,0,1714998768,12966.427004289995,122.21281068000098,54329.35549200001 2024-05-06,12:32:50.000,127,11138733,-795,0,1714998769,12966.37985012,122.1634667699982,54329.313569280006 2024-05-06,12:32:51.000,127,11138699,-795,0,1714998770,12966.42026798,122.08592633999797,54329.29959504 2024-05-06,12:32:52.000,127,11138704,-795,0,1714998771,12966.346168569995,121.98723851999966,54329.2506852 2024-05-06,12:32:53.000,127,11138718,-795,0,1714998772,12966.325959639995,121.82510852999985,54329.2506852 2024-05-06,12:32:54.000,127,11138722,-795,0,1714998773,12966.325959639995,121.67707679999876,54329.20177536 2024-05-06,12:32:55.000,127,11138760,-795,0,1714998774,12966.33943226,121.47265203000279,54329.292607920004 2024-05-06,12:32:56.000,127,11138668,-795,0,1714998775,12966.35290487999,121.33871856000042,54329.27164656 2024-05-06,12:32:57.000,127,11138639,-795,0,1714998776,12966.44047691,121.19068682999932,54329.21574960001 2024-05-06,12:32:58.000,127,11138713,-795,0,1714998777,12966.467422149995,121.02855683999951,54329.076007200005 2024-05-06,12:32:59.000,127,11138652,-795,0,1714998778,12966.53478524999,120.91577076000249,54329.01312312 2024-05-06,12:33:00.000,127,11138674,-795,0,1714998779,12966.548257869996,120.83823033000226,54329.06203296 2024-05-06,12:33:01.000,127,11138713,-795,0,1714998780,12966.487631079995,120.84527946000162,54328.97120040001 2024-05-06,12:33:02.000,127,11138720,-795,0,1714998781,12966.629093589996,120.88052510999842,54329.10395568 2024-05-06,12:33:03.000,127,11138720,-795,0,1714998782,12966.615620969991,120.93691815000057,54328.99914888001 2024-05-06,12:33:04.000,127,11138639,-795,0,1714998783,12966.568466799996,121.06380249000358,54328.91530344 2024-05-06,12:33:05.000,127,11138698,-795,0,1714998784,12966.669511449996,121.19773595999868,54329.13190416 2024-05-06,12:33:06.000,127,11138689,-795,0,1714998785,12966.723401930001,121.42330812,54329.21574960001 2024-05-06,12:33:07.000,127,11138698,-795,0,1714998786,12966.885073370002,121.65592941000068,54329.22273672 2024-05-06,12:33:08.000,127,11138745,-795,0,1714998787,12967.080426359993,121.87445244000264,54329.22972384 2024-05-06,12:33:09.000,127,11138744,-795,0,1714998788,12967.127580529988,122.05068069000117,54329.04805872001 2024-05-06,12:33:10.000,127,11138713,-795,0,1714998789,12967.309460899989,122.21281068000098,54329.22273672 2024-05-06,12:33:11.000,127,11138714,-795,0,1714998790,12967.484604959995,122.26920372000313,54329.45331168001 2024-05-06,12:33:12.000,127,11138687,-795,0,1714998791,12967.565440679995,122.24100719999842,54329.46728592 2024-05-06,12:33:13.000,127,11138622,-795,0,1714998792,12967.545231749995,122.17051590000483,54329.4952344 2024-05-06,12:33:14.000,127,11138720,-795,0,1714998793,12967.484604959995,122.0929754700046,54329.34151776 2024-05-06,12:33:15.000,127,11138695,-795,0,1714998794,12967.47113233999,122.00133677999838,54329.34151776 2024-05-06,12:33:16.000,127,11138677,-795,0,1714998795,12967.444187099994,121.90969808999944,54329.411388960005 2024-05-06,12:33:17.000,127,11138701,-795,0,1714998796,12967.39029661999,121.88855070000136,54329.38344048001 2024-05-06,12:33:18.000,127,11138743,-795,0,1714998797,12967.41050554999,121.86740331000328,54329.27863368 2024-05-06,12:33:19.000,127,11138709,-795,0,1714998798,12967.47113233999,121.89559983000072,54329.27863368 2024-05-06,12:33:20.000,127,11138713,-795,0,1714998799,12967.63954009,122.02248417000374,54329.3904276 2024-05-06,12:33:21.000,127,11138690,-795,0,1714998800,12967.794475219991,122.10002460000396,54329.35549200001 2024-05-06,12:33:22.000,127,11138733,-795,0,1714998801,12967.895519869991,122.26215459000377,54329.20177536 2024-05-06,12:33:23.000,127,11138750,-795,0,1714998802,12967.976355589992,122.41018632000487,54329.243698080005 2024-05-06,12:33:24.000,127,11138684,-795,0,1714998803,12968.057191309992,122.53002153000125,54329.09696856001 2024-05-06,12:33:25.000,127,11138738,-795,0,1714998804,12968.171708579997,122.67805326000234,54329.194788240005 2024-05-06,12:33:26.000,127,11138725,-795,0,1714998805,12968.292962159998,122.70624977999978,54329.35549200001 2024-05-06,12:33:27.000,127,11138703,-795,0,1714998806,12968.373797879998,122.67100413000298,54329.34151776 2024-05-06,12:33:28.000,127,11138676,-795,0,1714998807,12968.434424669998,122.57936544000404,54329.362479120005 2024-05-06,12:33:29.000,127,11138667,-795,0,1714998808,12968.434424669998,122.42428458000359,54329.38344048001 2024-05-06,12:33:30.000,127,11138719,-795,0,1714998809,12968.447897289989,122.27625285000249,54329.180814 2024-05-06,12:33:31.000,127,11138699,-795,0,1714998810,12968.562414559994,122.1634667699982,54329.194788240005 2024-05-06,12:33:32.000,127,11138651,-795,0,1714998811,12968.64998658999,122.07182807999925,54329.15985264 2024-05-06,12:33:33.000,127,11138721,-795,0,1714998812,12968.69040444999,122.03658243000245,54329.11792992001 2024-05-06,12:33:34.000,127,11138731,-795,0,1714998813,12968.77797648,122.05772982000053,54329.076007200005 2024-05-06,12:33:35.000,127,11138688,-795,0,1714998814,12968.8588122,122.05772982000053,54329.20177536 2024-05-06,12:33:36.000,127,11138670,-795,0,1714998815,12969.00027471,122.08592633999797,54329.124917040004 2024-05-06,12:33:37.000,127,11138686,-795,0,1714998816,12969.04069257,122.07182807999925,54329.1109428 2024-05-06,12:33:38.000,127,11138717,-795,0,1714998817,12969.047428879996,122.08592633999797,54328.922290559996 2024-05-06,12:33:39.000,127,11138650,-795,0,1714998818,12969.0609015,122.11412286000268,54328.957226160004 2024-05-06,12:33:40.000,127,11138715,-795,0,1714998819,12969.108055669996,122.1282211200014,54328.91530344 2024-05-06,12:33:41.000,127,11138733,-795,0,1714998820,12969.128264599996,122.10002460000396,54329.124917040004 2024-05-06,12:33:42.000,127,11138699,-795,0,1714998821,12969.141737220001,122.13527025000076,54329.13190416 2024-05-06,12:33:43.000,127,11138735,-795,0,1714998822,12969.141737220001,122.07887720999861,54329.0410716 2024-05-06,12:33:44.000,127,11138686,-795,0,1714998823,12969.155209839992,122.04363156000181,54329.05504584 2024-05-06,12:33:45.000,127,11138663,-795,0,1714998824,12969.236045559992,121.99428764999902,54329.124917040004 2024-05-06,12:33:46.000,127,11138703,-795,0,1714998825,12969.289936039997,121.98723851999966,54329.027097360005 2024-05-06,12:33:47.000,127,11138695,-795,0,1714998826,12969.276463419992,121.90969808999944,54328.978187520006 2024-05-06,12:33:48.000,127,11138727,-795,0,1714998827,12969.337090209992,121.90969808999944,54328.957226160004 2024-05-06,12:33:49.000,127,11138707,-795,0,1714998828,12969.283199730002,121.881501570002,54328.88735496 2024-05-06,12:33:50.000,127,11138696,-795,0,1714998829,12969.465080100003,121.85330505000456,54329.01312312 2024-05-06,12:33:51.000,127,11138701,-795,0,1714998830,12969.539179509993,121.8180594000005,54329.05504584 2024-05-06,12:33:52.000,127,11138697,-795,0,1714998831,12969.586333679988,121.8180594000005,54329.04805872001 2024-05-06,12:33:53.000,127,11138663,-795,0,1714998832,12969.680642019994,121.82510852999985,54328.922290559996 2024-05-06,12:33:54.000,127,11138692,-795,0,1714998833,12969.707587259989,121.84625591999793,54328.92927768001 2024-05-06,12:33:55.000,127,11138664,-795,0,1714998834,12969.90967655999,121.81101027000113,54328.90132920001 2024-05-06,12:33:56.000,127,11138710,-795,0,1714998835,12969.963567039995,121.83920678999857,54328.978187520006 2024-05-06,12:33:57.000,127,11138729,-795,0,1714998836,12970.03093013999,121.83215765999921,54329.15286552 2024-05-06,12:33:58.000,127,11138727,-795,0,1714998837,12970.09155692999,121.86035418000392,54329.11792992001 2024-05-06,12:33:59.000,127,11138721,-795,0,1714998838,12970.15892003,121.82510852999985,54329.04805872001 2024-05-06,12:34:00.000,127,11138728,-795,0,1714998839,12970.226283129996,121.77576462000434,54329.15985264 2024-05-06,12:34:01.000,127,11138726,-795,0,1714998840,12970.253228369991,121.6700276699994,54329.08299432 2024-05-06,12:34:02.000,127,11138725,-795,0,1714998841,12970.11176585999,121.57838898000045,54328.94325192 2024-05-06,12:34:03.000,127,11138742,-795,0,1714998842,12970.11850217,121.43740637999872,54328.80350952001 2024-05-06,12:34:04.000,127,11138716,-795,0,1714998843,12970.03093013999,121.26822725999955,54328.76857392 2024-05-06,12:34:05.000,127,11138708,-795,0,1714998844,12970.07808431,121.12019552999845,54328.83844512 2024-05-06,12:34:06.000,127,11138705,-795,0,1714998845,12970.003984899995,121.00036032000207,54328.82447088 2024-05-06,12:34:07.000,127,11138685,-795,0,1714998846,12969.963567039995,120.88052510999842,54328.740625440005 2024-05-06,12:34:08.000,127,11138706,-795,0,1714998847,12969.727796189989,120.75364077000268,54328.19563008 2024-05-06,12:34:09.000,127,11138596,-795,0,1714998848,12969.99051227999,120.68314947000181,54328.56594744001 2024-05-06,12:34:10.000,127,11138735,-795,0,1714998849,12969.99724859,120.59151078000286,54328.59389592001 2024-05-06,12:34:11.000,127,11138709,-795,0,1714998850,12969.99724859,120.49987209000392,54328.53799896 2024-05-06,12:34:12.000,127,11138739,-795,0,1714998851,12970.01745752,120.46462643999985,54328.37729520001 2024-05-06,12:34:13.000,127,11138708,-795,0,1714998852,12970.03093013999,120.40118426999834,54328.3423596 2024-05-06,12:34:14.000,127,11138659,-795,0,1714998853,12970.11850217,120.44347905000177,54328.32139824 2024-05-06,12:34:15.000,127,11138674,-795,0,1714998854,12970.327327779996,120.45052818000113,54328.3423596 2024-05-06,12:34:16.000,127,11138715,-795,0,1714998855,12970.394690879992,120.47872469999857,54328.32139824 2024-05-06,12:34:17.000,127,11138701,-795,0,1714998856,12970.482262910002,120.47872469999857,54328.31441112 2024-05-06,12:34:18.000,127,11138698,-795,0,1714998857,12970.421636120001,120.521019480002,54328.16069448001 2024-05-06,12:34:19.000,127,11138683,-795,0,1714998858,12970.569834939997,120.45052818000113,54328.1676816 2024-05-06,12:34:20.000,127,11138698,-795,0,1714998859,12970.603516490002,120.4082333999977,54328.23056568001 2024-05-06,12:34:21.000,127,11138740,-795,0,1714998860,12970.670879589998,120.3377421000041,54328.13274600001 2024-05-06,12:34:22.000,127,11138718,-795,0,1714998861,12970.718033759993,120.29544732000068,54328.139733120006 2024-05-06,12:34:23.000,127,11138701,-795,0,1714998862,12970.697824829993,120.24610340999789,54327.951080880004 2024-05-06,12:34:24.000,127,11138714,-795,0,1714998863,12970.778660549993,120.20380863000173,54327.98601648 2024-05-06,12:34:25.000,127,11138726,-795,0,1714998864,12970.953804609999,120.22495601999981,54328.12575888 2024-05-06,12:34:26.000,127,11138742,-795,0,1714998865,12970.940331989994,120.21790689000045,54328.15370736 2024-05-06,12:34:27.000,127,11138694,-795,0,1714998866,12971.03464033,120.20380863000173,54328.15370736 2024-05-06,12:34:28.000,127,11138760,-795,0,1714998867,12971.041376639994,120.21790689000045,54328.069861920005 2024-05-06,12:34:29.000,127,11138720,-795,0,1714998868,12971.00769508999,120.26725080000324,54328.05588768 2024-05-06,12:34:30.000,127,11138685,-795,0,1714998869,12971.142421289995,120.31659470999875,54328.21659144 2024-05-06,12:34:31.000,127,11138714,-795,0,1714998870,12971.223257009995,120.36593862000154,54328.19563008 2024-05-06,12:34:32.000,127,11138675,-795,0,1714998871,12971.27714749,120.4716755699992,54328.23056568001 2024-05-06,12:34:33.000,127,11138685,-795,0,1714998872,12971.37145582999,120.55626512999879,54328.1676816 2024-05-06,12:34:34.000,127,11138678,-795,0,1714998873,12971.41187368999,120.65495295000437,54328.18165584001 2024-05-06,12:34:35.000,127,11138668,-795,0,1714998874,12971.432082619991,120.69724773000053,54328.251527039996 2024-05-06,12:34:36.000,127,11138714,-795,0,1714998875,12971.41861,120.73954251000396,54328.14672024 2024-05-06,12:34:37.000,127,11138681,-795,0,1714998876,12971.39166475999,120.72544424999796,54328.00697784 2024-05-06,12:34:38.000,127,11138715,-795,0,1714998877,12971.35798321,120.70429685999989,54328.04890056 2024-05-06,12:34:39.000,127,11138651,-795,0,1714998878,12971.31082903999,120.66200208000373,54328.09082328001 2024-05-06,12:34:40.000,127,11138702,-795,0,1714998879,12971.33777428,120.57741252000415,54328.21659144 2024-05-06,12:34:41.000,127,11138680,-795,0,1714998880,12971.37819214,120.49282296000456,54328.19563008 2024-05-06,12:34:42.000,127,11138670,-795,0,1714998881,12971.18957545999,120.40118426999834,54327.86024832 2024-05-06,12:34:43.000,127,11138707,-795,0,1714998882,12971.27714749,120.34479123000347,54327.92313240001 2024-05-06,12:34:44.000,127,11138655,-795,0,1714998883,12971.27714749,120.2742999300026,54327.92313240001 2024-05-06,12:34:45.000,127,11138700,-795,0,1714998884,12971.41187368999,120.1615138499983,54328.0279392 2024-05-06,12:34:46.000,127,11138684,-795,0,1714998885,12971.553336199991,120.07692428999871,54328.04890056 2024-05-06,12:34:47.000,127,11138715,-795,0,1714998886,12971.661117160002,120.03462951000256,54327.88120968 2024-05-06,12:34:48.000,127,11138712,-795,0,1714998887,12971.741952880002,119.8795486500021,54327.804351360006 2024-05-06,12:34:49.000,127,11138666,-795,0,1714998888,12971.910360629998,119.80905735000124,54327.93710664 2024-05-06,12:34:50.000,127,11138698,-795,0,1714998889,12972.004668969988,119.75971343999845,54327.84627408001 2024-05-06,12:34:51.000,127,11138683,-795,0,1714998890,12972.065295759989,119.68217300999822,54327.783390000004 2024-05-06,12:34:52.000,127,11138711,-795,0,1714998891,12972.058559449993,119.6680747499995,54327.77640288001 2024-05-06,12:34:53.000,127,11138683,-795,0,1714998892,12972.038350519993,119.61168171000463,54327.65063472 2024-05-06,12:34:54.000,127,11138774,-795,0,1714998893,12972.004668969988,119.59758344999864,54327.734480160005 2024-05-06,12:34:55.000,127,11138703,-795,0,1714998894,12972.024877899988,119.52709214999777,54327.8183256 2024-05-06,12:34:56.000,127,11138686,-795,0,1714998895,12971.964251109988,119.51299388999905,54327.75544152001 2024-05-06,12:34:57.000,127,11138659,-795,0,1714998896,12971.957514799993,119.5059447599997,54327.54582792 2024-05-06,12:34:58.000,127,11138680,-795,0,1714998897,12972.045086829989,119.52004301999841,54327.615699120004 2024-05-06,12:34:59.000,127,11138716,-795,0,1714998898,12972.065295759989,119.49184650000097,54327.48993096001 2024-05-06,12:35:00.000,127,11138718,-795,0,1714998899,12972.179813029994,119.52709214999777,54327.51089232001 2024-05-06,12:35:01.000,127,11138675,-795,0,1714998900,12972.26738505999,119.59053431999928,54327.6436476 2024-05-06,12:35:02.000,127,11138687,-795,0,1714998901,12972.31453923,119.5059447599997,54327.53884080001 2024-05-06,12:35:03.000,127,11138653,-795,0,1714998902,12972.321275539995,119.45660085000418,54327.3641628 2024-05-06,12:35:04.000,127,11138709,-795,0,1714998903,12972.37516602,119.39315868000267,54327.46198248001 2024-05-06,12:35:05.000,127,11138610,-795,0,1714998904,12972.47621067,119.32971651000116,54327.517879440005 2024-05-06,12:35:06.000,127,11138744,-795,0,1714998905,12972.51662853,119.29447086000437,54327.5039052 2024-05-06,12:35:07.000,127,11138672,-795,0,1714998906,12972.48968328999,119.2592252100003,54327.38512416 2024-05-06,12:35:08.000,127,11138723,-795,0,1714998907,12972.4964196,119.29447086000437,54327.32224008001 2024-05-06,12:35:09.000,127,11138702,-795,0,1714998908,12972.45600174,119.36496215999796,54327.301278720006 2024-05-06,12:35:10.000,127,11138709,-795,0,1714998909,12972.4964196,119.41430607000075,54327.46198248001 2024-05-06,12:35:11.000,127,11138697,-795,0,1714998910,12972.41558388,119.4706991100029,54327.5039052 2024-05-06,12:35:12.000,127,11138714,-795,0,1714998911,12972.321275539995,119.52709214999777,54327.49691808 2024-05-06,12:35:13.000,127,11138686,-795,0,1714998912,12972.25391244,119.62577997000335,54327.44102112001 2024-05-06,12:35:14.000,127,11138707,-795,0,1714998913,12972.125922549989,119.7174186600023,54327.448008240004 2024-05-06,12:35:15.000,127,11138700,-795,0,1714998914,12972.038350519993,119.74561517999973,54327.42005976001 2024-05-06,12:35:16.000,127,11138720,-795,0,1714998915,12971.950778489998,119.77381170000444,54327.434034 2024-05-06,12:35:17.000,127,11138723,-795,0,1714998916,12971.795843359992,119.80200822000188,54327.301278720006 2024-05-06,12:35:18.000,127,11138719,-795,0,1714998917,12971.775634429992,119.85135213000467,54327.32224008001 2024-05-06,12:35:19.000,127,11138726,-795,0,1714998918,12971.762161810002,119.92184342999826,54327.3641628 2024-05-06,12:35:20.000,127,11138742,-795,0,1714998919,12971.829524909997,119.94299082000362,54327.42704688 2024-05-06,12:35:21.000,127,11138666,-795,0,1714998920,12971.842997530002,120.00643298999785,54327.3641628 2024-05-06,12:35:22.000,127,11138661,-795,0,1714998921,12971.822788600002,120.09807168000407,54327.182497680005 2024-05-06,12:35:23.000,127,11138751,-795,0,1714998922,12971.883415390002,120.14036646000022,54327.16153632 2024-05-06,12:35:24.000,127,11138701,-795,0,1714998923,12971.903624320003,120.1756121100043,54327.1894848 2024-05-06,12:35:25.000,127,11138663,-795,0,1714998924,12972.085504689989,120.21790689000045,54327.3292272 2024-05-06,12:35:26.000,127,11138702,-795,0,1714998925,12972.213494579999,120.2742999300026,54327.26634312 2024-05-06,12:35:27.000,127,11138693,-795,0,1714998926,12972.20675826999,120.2742999300026,54327.20345904001 2024-05-06,12:35:28.000,127,11138690,-795,0,1714998927,12972.27412137,120.21085776000109,54327.15454920001 2024-05-06,12:35:29.000,127,11138693,-795,0,1714998928,12972.38863863999,120.13331733000086,54327.1894848 2024-05-06,12:35:30.000,127,11138724,-795,0,1714998929,12972.45600174,120.07692428999871,54327.16153632 2024-05-06,12:35:31.000,127,11138681,-795,0,1714998930,12972.462738049995,119.92184342999826,54327.14057496 2024-05-06,12:35:32.000,127,11138725,-795,0,1714998931,12972.53010114999,119.89364691000083,54327.133587840006 2024-05-06,12:35:33.000,127,11138659,-795,0,1714998932,12972.503155909995,119.82315560999996,54327.09166512 2024-05-06,12:35:34.000,127,11138693,-795,0,1714998933,12972.53010114999,119.83725386999868,54327.0497424 2024-05-06,12:35:35.000,127,11138717,-795,0,1714998934,12972.631145799991,119.87249952000275,54327.19647192 2024-05-06,12:35:36.000,127,11138745,-795,0,1714998935,12972.664827349996,119.86545039000339,54327.112626480004 2024-05-06,12:35:37.000,127,11138633,-795,0,1714998936,12972.63788211,119.83020473999932,54327.02878104 2024-05-06,12:35:38.000,127,11138663,-795,0,1714998937,12972.51662853,119.8161064800006,54326.896025760005 2024-05-06,12:35:39.000,127,11138661,-795,0,1714998938,12972.422320189995,119.77381170000444,54326.896025760005 2024-05-06,12:35:40.000,127,11138712,-795,0,1714998939,12972.462738049995,119.7174186600023,54326.81218032 2024-05-06,12:35:41.000,127,11138681,-795,0,1714998940,12972.442529119995,119.63987823000207,54326.75628336 2024-05-06,12:35:42.000,127,11138712,-795,0,1714998941,12972.47621067,119.61168171000463,54326.76327048 2024-05-06,12:35:43.000,127,11138668,-795,0,1714998942,12972.442529119995,119.59053431999928,54326.67243792001 2024-05-06,12:35:44.000,127,11138717,-795,0,1714998943,12972.57051900999,119.5341412800044,54326.62352808001 2024-05-06,12:35:45.000,127,11138575,-795,0,1714998944,12972.65809104,119.44250258999818,54326.84012880001 2024-05-06,12:35:46.000,127,11138632,-795,0,1714998945,12972.583991629996,119.3720112900046,54326.86807728001 2024-05-06,12:35:47.000,127,11138694,-795,0,1714998946,12972.59746425,119.21693043000414,54326.86807728001 2024-05-06,12:35:48.000,127,11138676,-795,0,1714998947,12972.61767318,119.12529173999792,54326.965896960006 2024-05-06,12:35:49.000,127,11138694,-795,0,1714998948,12972.47621067,118.99135827000282,54326.75628336 2024-05-06,12:35:50.000,127,11138700,-795,0,1714998949,12972.503155909995,118.84332654000173,54326.86109016 2024-05-06,12:35:51.000,127,11138706,-795,0,1714998950,12972.53683746,118.7657861100015,54326.93096136 2024-05-06,12:35:52.000,127,11138684,-795,0,1714998951,12972.53683746,118.68824568000127,54326.90301288 2024-05-06,12:35:53.000,127,11138624,-795,0,1714998952,12972.55704639,118.75168785000278,54326.91698712001 2024-05-06,12:35:54.000,127,11138687,-795,0,1714998953,12972.543573769995,118.74463872000342,54326.75628336 2024-05-06,12:35:55.000,127,11138690,-795,0,1714998954,12972.59072793999,118.79398262999894,54326.74230912001 2024-05-06,12:35:56.000,127,11138685,-795,0,1714998955,12972.61093686999,118.99840740000218,54326.71436064 2024-05-06,12:35:57.000,127,11138680,-795,0,1714998956,12972.57051900999,119.14643913000327,54326.76327048 2024-05-06,12:35:58.000,127,11138703,-795,0,1714998957,12972.664827349996,119.28742172999773,54326.93096136 2024-05-06,12:35:59.000,127,11138746,-795,0,1714998958,12972.671563659991,119.35086389999924,54326.93794848001 2024-05-06,12:36:00.000,127,11138722,-795,0,1714998959,12972.631145799991,119.45660085000418,54326.944935600004 2024-05-06,12:36:01.000,127,11138696,-795,0,1714998960,12972.59746425,119.52004301999841,54326.79121896001 2024-05-06,12:36:02.000,127,11138694,-795,0,1714998961,12972.53683746,119.5341412800044,54326.90301288 2024-05-06,12:36:03.000,127,11138686,-795,0,1714998962,12972.442529119995,119.52004301999841,54326.81218032 2024-05-06,12:36:04.000,127,11138733,-795,0,1714998963,12972.38863863999,119.5059447599997,54326.62352808001 2024-05-06,12:36:05.000,127,11138724,-795,0,1714998964,12972.47621067,119.40725694000139,54326.88903864001 2024-05-06,12:36:06.000,127,11138707,-795,0,1714998965,12972.422320189995,119.36496215999796,54326.85410304 2024-05-06,12:36:07.000,127,11138709,-795,0,1714998966,12972.46947435999,119.34381476999988,54326.75628336 2024-05-06,12:36:08.000,127,11138713,-795,0,1714998967,12972.55031007999,119.35086389999924,54326.67243792001 2024-05-06,12:36:09.000,127,11138662,-795,0,1714998968,12972.631145799991,119.3226673800018,54326.70038640001 2024-05-06,12:36:10.000,127,11138698,-795,0,1714998969,12972.644618419996,119.30151999000373,54326.69339928 2024-05-06,12:36:11.000,127,11138710,-795,0,1714998970,12972.691772589991,119.24512695000158,54326.62352808001 2024-05-06,12:36:12.000,127,11138660,-795,0,1714998971,12972.705245209996,119.13939000000391,54326.60256672001 2024-05-06,12:36:13.000,127,11138692,-795,0,1714998972,12972.691772589991,119.0759478300024,54326.53269552001 2024-05-06,12:36:14.000,127,11138698,-795,0,1714998973,12972.711981519991,118.94201436000003,54326.511734160005 2024-05-06,12:36:15.000,127,11138707,-795,0,1714998974,12972.745663069996,118.81513002000429,54326.5257084 2024-05-06,12:36:16.000,127,11138676,-795,0,1714998975,12972.765871999996,118.67414742000256,54326.67243792001 2024-05-06,12:36:17.000,127,11138670,-795,0,1714998976,12972.752399379991,118.60365612000169,54326.55365688001 2024-05-06,12:36:18.000,127,11138749,-795,0,1714998977,12972.685036279996,118.46267351999995,54326.45583720001 2024-05-06,12:36:19.000,127,11138667,-795,0,1714998978,12972.718717830001,118.42742787000316,54326.33006904 2024-05-06,12:36:20.000,127,11138666,-795,0,1714998979,12972.691772589991,118.41332961000444,54326.39994024 2024-05-06,12:36:21.000,127,11138692,-795,0,1714998980,12972.786080929996,118.4203787400038,54326.43487584001 2024-05-06,12:36:22.000,127,11138719,-795,0,1714998981,12972.813026169992,118.38513308999973,54326.5257084 2024-05-06,12:36:23.000,127,11138679,-795,0,1714998982,12972.826498789997,118.33578918000421,54326.46981144 2024-05-06,12:36:24.000,127,11138658,-795,0,1714998983,12972.819762480001,118.23710135999863,54326.32308192 2024-05-06,12:36:25.000,127,11138597,-795,0,1714998984,12972.853444029992,118.06792223999946,54326.41391448001 2024-05-06,12:36:26.000,127,11138662,-795,0,1714998985,12972.826498789997,117.9621852900018,54326.32308192 2024-05-06,12:36:27.000,127,11138660,-795,0,1714998986,12972.772608309991,117.80005530000199,54326.26718496001 2024-05-06,12:36:28.000,127,11138690,-795,0,1714998987,12972.718717830001,117.63087618000282,54326.15539104 2024-05-06,12:36:29.000,127,11138721,-795,0,1714998988,12972.671563659991,117.51809009999852,54326.19032664 2024-05-06,12:36:30.000,127,11138712,-795,0,1714998989,12972.752399379991,117.39825489000214,54326.30910768 2024-05-06,12:36:31.000,127,11138653,-795,0,1714998990,12972.671563659991,117.34186184999999,54326.15539104 2024-05-06,12:36:32.000,127,11138729,-795,0,1714998991,12972.631145799991,117.30661620000319,54326.37897888 2024-05-06,12:36:33.000,127,11138668,-795,0,1714998992,12972.55031007999,117.30661620000319,54326.19032664 2024-05-06,12:36:34.000,127,11138658,-795,0,1714998993,12972.48968328999,117.25022316000104,54326.20430088 2024-05-06,12:36:35.000,127,11138720,-795,0,1714998994,12972.43579281,117.23612490000232,54326.16237816 2024-05-06,12:36:36.000,127,11138697,-795,0,1714998995,12972.361693399995,117.17973186000017,54326.211288 2024-05-06,12:36:37.000,127,11138679,-795,0,1714998996,12972.220230889994,117.11628968999867,54326.04359712 2024-05-06,12:36:38.000,127,11138736,-795,0,1714998997,12972.166340409989,117.08809317000123,54326.07154560001 2024-05-06,12:36:39.000,127,11138692,-795,0,1714998998,12972.200021959994,116.96120882999821,54326.23224936 2024-05-06,12:36:40.000,127,11138710,-795,0,1714998999,12972.105713619989,116.88366839999799,54326.19032664 2024-05-06,12:36:41.000,127,11138626,-795,0,1714999000,12972.031614209998,116.7638331900016,54326.16237816 2024-05-06,12:36:42.000,127,11138728,-795,0,1714999001,12971.991196349998,116.67924363000202,54325.97372592 2024-05-06,12:36:43.000,127,11138763,-795,0,1714999002,12971.964251109988,116.63694884999859,54325.91782896 2024-05-06,12:36:44.000,127,11138666,-795,0,1714999003,12971.957514799993,116.58760494000308,54325.91782896 2024-05-06,12:36:45.000,127,11138690,-795,0,1714999004,12972.004668969988,116.62285058999987,54325.99468728 2024-05-06,12:36:46.000,127,11138699,-795,0,1714999005,12971.997932659993,116.67219450000266,54326.02263576 2024-05-06,12:36:47.000,127,11138677,-795,0,1714999006,12971.903624320003,116.7638331900016,54325.92481608 2024-05-06,12:36:48.000,127,11138720,-795,0,1714999007,12971.836261219993,116.82022623000375,54325.86193200001 2024-05-06,12:36:49.000,127,11138673,-795,0,1714999008,12971.762161810002,116.96120882999821,54325.85494488 2024-05-06,12:36:50.000,127,11138690,-795,0,1714999009,12971.755425499992,117.03170012999908,54325.84795776 2024-05-06,12:36:51.000,127,11138704,-795,0,1714999010,12971.681326090002,117.13038795000466,54325.82000928 2024-05-06,12:36:52.000,127,11138651,-795,0,1714999011,12971.634171919992,117.15153534000274,54325.840970640005 2024-05-06,12:36:53.000,127,11138671,-795,0,1714999012,12971.573545129992,117.15153534000274,54325.81302216001 2024-05-06,12:36:54.000,127,11138695,-795,0,1714999013,12971.533127269991,117.10924055999931,54325.80603504 2024-05-06,12:36:55.000,127,11138736,-795,0,1714999014,12971.526390959996,117.0598966500038,54325.91084184001 2024-05-06,12:36:56.000,127,11138710,-795,0,1714999015,12971.533127269991,116.96120882999821,54325.8968676 2024-05-06,12:36:57.000,127,11138644,-795,0,1714999016,12971.452291549991,116.84842275000119,54325.95276456001 2024-05-06,12:36:58.000,127,11138703,-795,0,1714999017,12971.432082619991,116.74973493000289,54325.72917672 2024-05-06,12:36:59.000,127,11138631,-795,0,1714999018,12971.35798321,116.64399797999795,54325.75013808 2024-05-06,12:37:00.000,127,11138699,-795,0,1714999019,12971.432082619991,116.552359289999,54325.7571252 2024-05-06,12:37:01.000,127,11138687,-795,0,1714999020,12971.33777428,116.40432755999791,54325.7571252 2024-05-06,12:37:02.000,127,11138684,-795,0,1714999021,12971.33103796999,116.31973799999832,54325.83398352001 2024-05-06,12:37:03.000,127,11138689,-795,0,1714999022,12971.223257009995,116.22105018000002,54325.79904792 2024-05-06,12:37:04.000,127,11138696,-795,0,1714999023,12971.15589391,116.15055887999915,54325.81302216001 2024-05-06,12:37:05.000,127,11138705,-795,0,1714999024,12970.852759959998,116.09416584000428,54325.44969192001 2024-05-06,12:37:06.000,127,11138648,-795,0,1714999025,12970.805605789988,116.06596931999957,54325.6523184 2024-05-06,12:37:07.000,127,11138691,-795,0,1714999026,12970.724770069988,116.12236236000172,54325.73616384001 2024-05-06,12:37:08.000,127,11138714,-795,0,1714999027,12970.718033759993,116.2069519200013,54325.69424112001 2024-05-06,12:37:09.000,127,11138723,-795,0,1714999028,12970.529417079997,116.31268886999896,54325.59642144001 2024-05-06,12:37:10.000,127,11138698,-795,0,1714999029,12970.475526599992,116.40432755999791,54325.70122824 2024-05-06,12:37:11.000,127,11138699,-795,0,1714999030,12970.455317669992,116.48186798999814,54325.91084184001 2024-05-06,12:37:12.000,127,11138744,-795,0,1714999031,12970.334064089991,116.55940841999836,54325.86891912 2024-05-06,12:37:13.000,127,11138613,-795,0,1714999032,12970.266700989996,116.64399797999795,54325.90385472001 2024-05-06,12:37:14.000,127,11138694,-795,0,1714999033,12970.21954682,116.69334189000074,54325.722189600005 2024-05-06,12:37:15.000,127,11138697,-795,0,1714999034,12970.212810509991,116.72153840999817,54325.7571252 2024-05-06,12:37:16.000,127,11138732,-795,0,1714999035,12970.25996468,116.7003910200001,54325.82000928 2024-05-06,12:37:17.000,127,11138703,-795,0,1714999036,12970.266700989996,116.62285058999987,54325.889880480005 2024-05-06,12:37:18.000,127,11138692,-795,0,1714999037,12970.23975575,116.57350668000436,54325.76411232001 2024-05-06,12:37:19.000,127,11138709,-795,0,1714999038,12970.280173610001,116.50301538000349,54325.8269964 2024-05-06,12:37:20.000,127,11138735,-795,0,1714999039,12970.313855159991,116.39727842999855,54325.92481608 2024-05-06,12:37:21.000,127,11138626,-795,0,1714999040,12970.253228369991,116.32678712999768,54325.83398352001 2024-05-06,12:37:22.000,127,11138722,-795,0,1714999041,12970.165656339996,116.3056397399996,54325.63135704 2024-05-06,12:37:23.000,127,11138644,-795,0,1714999042,12970.185865269996,116.27744322000217,54325.673279760005 2024-05-06,12:37:24.000,127,11138641,-795,0,1714999043,12970.15218371999,116.27039409000281,54325.505588880005 2024-05-06,12:37:25.000,127,11138723,-795,0,1714999044,12970.185865269996,116.2421975699981,54325.72917672 2024-05-06,12:37:26.000,127,11138681,-795,0,1714999045,12970.15218371999,116.25629583000409,54325.75013808 2024-05-06,12:37:27.000,127,11138694,-795,0,1714999046,12970.07808431,116.15760800999851,54325.7571252 2024-05-06,12:37:28.000,127,11138681,-795,0,1714999047,12970.05787538,116.11531323000236,54325.78507368001 2024-05-06,12:37:29.000,127,11138644,-795,0,1714999048,12969.95009441999,115.95318324000255,54325.61039568 2024-05-06,12:37:30.000,127,11138672,-795,0,1714999049,12969.95683073,115.93908498000383,54325.624369920006 2024-05-06,12:37:31.000,127,11138683,-795,0,1714999050,12969.9366218,115.83334802999889,54325.6523184 2024-05-06,12:37:32.000,127,11138696,-795,0,1714999051,12969.88946762999,115.80515151000145,54325.54052448 2024-05-06,12:37:33.000,127,11138727,-795,0,1714999052,12969.795159289999,115.70646369000315,54325.56148584 2024-05-06,12:37:34.000,127,11138694,-795,0,1714999053,12969.85578608,115.6853162999978,54325.61039568 2024-05-06,12:37:35.000,127,11138668,-795,0,1714999054,12969.87599501,115.62187413000356,54325.68026688 2024-05-06,12:37:36.000,127,11138685,-795,0,1714999055,12969.781686669994,115.51613717999862,54325.52655024001 2024-05-06,12:37:37.000,127,11138685,-795,0,1714999056,12969.801895599994,115.38925284000288,54325.64533128001 2024-05-06,12:37:38.000,127,11138719,-795,0,1714999057,12969.646960469989,115.26941762999923,54325.505588880005 2024-05-06,12:37:39.000,127,11138723,-795,0,1714999058,12969.599806299993,115.0579437300039,54325.51956312 2024-05-06,12:37:40.000,127,11138739,-795,0,1714999059,12969.431398549998,114.93810852000024,54325.42873056001 2024-05-06,12:37:41.000,127,11138703,-795,0,1714999060,12969.276463419992,114.747782010003,54325.35885936001 2024-05-06,12:37:42.000,127,11138702,-795,0,1714999061,12969.135000909992,114.6984381000002,54325.36584648 2024-05-06,12:37:43.000,127,11138714,-795,0,1714999062,12969.007011019996,114.55040636999911,54325.41475632 2024-05-06,12:37:44.000,127,11138671,-795,0,1714999063,12968.845339579995,114.47286593999888,54325.37982072001 2024-05-06,12:37:45.000,127,11138666,-795,0,1714999064,12968.744294929995,114.33893247000378,54325.435717680004 2024-05-06,12:37:46.000,127,11138719,-795,0,1714999065,12968.643250279994,114.31073594999907,54325.288988160006 2024-05-06,12:37:47.000,127,11138718,-795,0,1714999066,12968.528733009989,114.33893247000378,54325.35885936001 2024-05-06,12:37:48.000,127,11138733,-795,0,1714999067,12968.326643709988,114.40237463999802,54325.26103968001 2024-05-06,12:37:49.000,127,11138703,-795,0,1714999068,12968.218862749993,114.4517185500008,54325.24706544 2024-05-06,12:37:50.000,127,11138728,-795,0,1714999069,12968.185181200002,114.54335723999975,54325.32392376 2024-05-06,12:37:51.000,127,11138733,-795,0,1714999070,12968.144763340002,114.61384854000062,54325.32392376 2024-05-06,12:37:52.000,127,11138697,-795,0,1714999071,12968.084136550002,114.76892940000107,54325.268026800004 2024-05-06,12:37:53.000,127,11138689,-795,0,1714999072,12967.983091900001,114.7971259199985,54325.20514272 2024-05-06,12:37:54.000,127,11138651,-795,0,1714999073,12967.976355589992,114.82532244000322,54325.23309120001 2024-05-06,12:37:55.000,127,11138686,-795,0,1714999074,12967.935937729992,114.82532244000322,54325.33091088001 2024-05-06,12:37:56.000,127,11138705,-795,0,1714999075,12967.807947839996,114.8112241800045,54325.07937456 2024-05-06,12:37:57.000,127,11138695,-795,0,1714999076,12967.84162939,114.71958548999828,54325.31693664 2024-05-06,12:37:58.000,127,11138723,-795,0,1714999077,12967.794475219991,114.66319245000341,54325.29597528 2024-05-06,12:37:59.000,127,11138664,-795,0,1714999078,12967.76079367,114.5997502800019,54325.3029624 2024-05-06,12:38:00.000,127,11138721,-795,0,1714999079,12967.747321049996,114.48696420000488,54325.39379496 2024-05-06,12:38:01.000,127,11138712,-795,0,1714999080,12967.74058474,114.39532550999866,54325.37982072001 2024-05-06,12:38:02.000,127,11138711,-795,0,1714999081,12967.55870437,114.3530307300025,54324.94661928001 2024-05-06,12:38:03.000,127,11138731,-795,0,1714999082,12967.69343056999,114.34598160000314,54325.1981556 2024-05-06,12:38:04.000,127,11138719,-795,0,1714999083,12967.706903189996,114.32483420999779,54325.170207120005 2024-05-06,12:38:05.000,127,11138765,-795,0,1714999084,12967.686694259995,114.38122724999994,54325.24007832001 2024-05-06,12:38:06.000,127,11138705,-795,0,1714999085,12967.63954009,114.5010624600036,54325.04443896001 2024-05-06,12:38:07.000,127,11138705,-795,0,1714999086,12967.67322163999,114.55745549999847,54325.17719424 2024-05-06,12:38:08.000,127,11138697,-795,0,1714999087,12967.747321049996,114.68433984000148,54325.31693664 2024-05-06,12:38:09.000,127,11138625,-755,0,1714999088,12967.76079367,114.77597853000043,54325.28200104001 2024-05-06,12:38:10.000,127,11138671,-795,0,1714999089,12967.61259484999,114.83942070000194,54325.1282844 2024-05-06,12:38:11.000,127,11138692,-795,0,1714999090,12967.59238591999,114.83942070000194,54325.18418136 2024-05-06,12:38:12.000,127,11138722,-795,0,1714999091,12967.504813889995,114.85351896000066,54325.170207120005 2024-05-06,12:38:13.000,127,11138691,-795,0,1714999092,12967.39703293,114.75483114000235,54325.09334880001 2024-05-06,12:38:14.000,127,11138737,-795,0,1714999093,12967.383560309994,114.74073288000363,54325.051426080005 2024-05-06,12:38:15.000,127,11138668,-795,0,1714999094,12967.356615069999,114.73368375000427,54325.09334880001 2024-05-06,12:38:16.000,127,11138703,-795,0,1714999095,12967.383560309994,114.68433984000148,54325.19116848001 2024-05-06,12:38:17.000,127,11138673,-795,0,1714999096,12967.316197209999,114.71253635999892,54325.23309120001 2024-05-06,12:38:18.000,127,11138692,-795,0,1714999097,12967.282515659994,114.71253635999892,54325.16322000001 2024-05-06,12:38:19.000,127,11138725,-795,0,1714999098,12967.275779349999,114.74073288000363,54325.07238744001 2024-05-06,12:38:20.000,127,11138713,-795,0,1714999099,12967.235361489998,114.77597853000043,54325.11431016001 2024-05-06,12:38:21.000,127,11138709,-795,0,1714999100,12967.228625179989,114.81827331000386,54325.24007832001 2024-05-06,12:38:22.000,127,11138717,-795,0,1714999101,12967.269043039989,114.86056809000002,54325.100335920004 2024-05-06,12:38:23.000,127,11138689,-795,0,1714999102,12967.208416249989,114.86056809000002,54325.170207120005 2024-05-06,12:38:24.000,127,11138699,-795,0,1714999103,12967.141053149993,114.85351896000066,54325.14924576 2024-05-06,12:38:25.000,127,11138670,-795,0,1714999104,12967.154525769998,114.77597853000043,54325.170207120005 2024-05-06,12:38:26.000,127,11138657,-795,0,1714999105,12967.053481119998,114.74073288000363,54325.1981556 2024-05-06,12:38:27.000,127,11138678,-795,0,1714999106,12967.066953740003,114.67024158000277,54325.14225864001 2024-05-06,12:38:28.000,127,11138665,-795,0,1714999107,12966.979381709993,114.62089766999998,54324.99552912001 2024-05-06,12:38:29.000,127,11138661,-795,0,1714999108,12966.925491230002,114.51516072000231,54325.02347760001 2024-05-06,12:38:30.000,127,11138665,-795,0,1714999109,12967.013063259998,114.49401333000424,54325.07238744001 2024-05-06,12:38:31.000,127,11138672,-795,0,1714999110,12967.040008499993,114.47286593999888,54325.14924576 2024-05-06,12:38:32.000,127,11138703,-795,0,1714999111,12967.040008499993,114.51516072000231,54325.24007832001 2024-05-06,12:38:33.000,127,11138696,-795,0,1714999112,12966.999590639993,114.57155376000446,54324.98155488 2024-05-06,12:38:34.000,127,11138722,-795,0,1714999113,12966.952436469997,114.70548722999956,54325.14924576 2024-05-06,12:38:35.000,127,11138716,-795,0,1714999114,12966.965909090002,114.81827331000386,54325.14924576 2024-05-06,12:38:36.000,127,11138672,-795,0,1714999115,12966.972645399997,114.92401026000152,54325.15623288 2024-05-06,12:38:37.000,127,11138699,-795,0,1714999116,12966.932227539997,115.01564895000047,54325.08636168 2024-05-06,12:38:38.000,127,11138759,-795,0,1714999117,12966.932227539997,115.01564895000047,54325.1282844 2024-05-06,12:38:39.000,127,11138739,-795,0,1714999118,12967.060217429993,114.98040330000367,54325.27501392 2024-05-06,12:38:40.000,127,11138692,-795,0,1714999119,12966.999590639993,114.92401026000152,54325.26103968001 2024-05-06,12:38:41.000,127,11138749,-795,0,1714999120,12967.066953740003,114.79007678999915,54325.20514272 2024-05-06,12:38:42.000,127,11138694,-795,0,1714999121,12967.019799569993,114.60679941000126,54325.19116848001 2024-05-06,12:38:43.000,127,11138707,-795,0,1714999122,12967.053481119998,114.40237463999802,54325.10732304 2024-05-06,12:38:44.000,127,11138718,-795,0,1714999123,12966.959172779993,114.18385161000333,54325.04443896001 2024-05-06,12:38:45.000,127,11138689,-795,0,1714999124,12966.986118020002,114.00057422999816,54325.11431016001 2024-05-06,12:38:46.000,127,11138710,-795,0,1714999125,12966.925491230002,113.77500207000412,54325.07937456 2024-05-06,12:38:47.000,127,11138707,-795,0,1714999126,12966.837919199992,113.64106860000174,54325.03046472 2024-05-06,12:38:48.000,127,11138699,-795,0,1714999127,12966.784028720002,113.56352817000152,54324.86277384 2024-05-06,12:38:49.000,127,11138685,-795,0,1714999128,12966.716665619992,113.50008600000001,54325.02347760001 2024-05-06,12:38:50.000,127,11138703,-795,0,1714999129,12966.696456689991,113.46484035000321,54324.91168368 2024-05-06,12:38:51.000,127,11138679,-795,0,1714999130,12966.629093589996,113.46484035000321,54324.85578672001 2024-05-06,12:38:52.000,127,11138730,-795,0,1714999131,12966.49436738999,113.51418425999873,54324.764954160004 2024-05-06,12:38:53.000,127,11138714,-795,0,1714999132,12966.447213219995,113.4507420900045,54324.63918600001 2024-05-06,12:38:54.000,127,11138666,-795,0,1714999133,12966.37311380999,113.4366438299985,54324.6741216 2024-05-06,12:38:55.000,127,11138706,-795,0,1714999134,12966.2990144,113.35205426999892,54324.68809584001 2024-05-06,12:38:56.000,127,11138703,-795,0,1714999135,12966.35964119,113.20402253999782,54324.69508296 2024-05-06,12:38:57.000,127,11138745,-795,0,1714999136,12966.366377499995,113.09828559000016,54324.75097992 2024-05-06,12:38:58.000,127,11138725,-795,0,1714999137,12966.23165129999,113.02074515999993,54324.64617312 2024-05-06,12:38:59.000,127,11138703,-795,0,1714999138,12966.123870339994,112.99959777000186,54324.47848224 2024-05-06,12:39:00.000,127,11138679,-795,0,1714999139,12966.049770929989,112.99959777000186,54324.51341784 2024-05-06,12:39:01.000,127,11138711,-795,0,1714999140,12966.009353069989,113.0912364600008,54324.667134480005 2024-05-06,12:39:02.000,127,11138717,-795,0,1714999141,12965.968935209989,113.1899242799991,54324.716044320005 2024-05-06,12:39:03.000,127,11138697,-795,0,1714999142,12965.908308419988,113.23221906000254,54324.69508296 2024-05-06,12:39:04.000,127,11138629,-795,0,1714999143,12965.820736389993,113.35205426999892,54324.48546936 2024-05-06,12:39:05.000,127,11138692,-795,0,1714999144,12965.874626869998,113.4366438299985,54324.70207008 2024-05-06,12:39:06.000,127,11138735,-795,0,1714999145,12965.800527459993,113.53533165000408,54324.62521176 2024-05-06,12:39:07.000,127,11138676,-795,0,1714999146,12965.672537569997,113.62697034000303,54324.429572400004 2024-05-06,12:39:08.000,127,11138649,-795,0,1714999147,12965.524338750001,113.78205120000348,54324.6741216 2024-05-06,12:39:09.000,127,11138688,-795,0,1714999148,12965.510866129996,113.831395109999,54324.667134480005 2024-05-06,12:39:10.000,127,11138688,-795,0,1714999149,12965.524338750001,113.94418119000329,54324.764954160004 2024-05-06,12:39:11.000,127,11138733,-795,0,1714999150,12965.423294100001,113.97942684000009,54324.79290264 2024-05-06,12:39:12.000,127,11138662,-795,0,1714999151,12965.268358969995,114.07811465999839,54324.69508296 2024-05-06,12:39:13.000,127,11138650,-795,0,1714999152,12965.23467741999,114.07811465999839,54324.69508296 2024-05-06,12:39:14.000,127,11138658,-795,0,1714999153,12965.27509527999,114.07106552999903,54324.84181248 2024-05-06,12:39:15.000,127,11138722,-795,0,1714999154,12965.389612549996,114.01467249000416,54324.86277384 2024-05-06,12:39:16.000,127,11138718,-795,0,1714999155,12965.544547680001,114.0076233600048,54324.90469656001 2024-05-06,12:39:17.000,127,11138721,-795,0,1714999156,12965.490657199996,114.16975335000461,54324.79290264 2024-05-06,12:39:18.000,127,11138702,-795,0,1714999157,12965.308776829996,114.29663769000035,54324.75097992 2024-05-06,12:39:19.000,127,11138693,-795,0,1714999158,12965.13363276999,114.33188334000442,54324.953606400006 2024-05-06,12:39:20.000,127,11138740,-795,0,1714999159,12964.823762509994,114.36007986000186,54324.764954160004 2024-05-06,12:39:21.000,127,11138689,-795,0,1714999160,12964.756399409998,114.29663769000035,54325.01649048 2024-05-06,12:39:22.000,127,11138694,-795,0,1714999161,12964.513892249997,114.2402446499982,54324.8487996 2024-05-06,12:39:23.000,127,11138652,-795,0,1714999162,12964.419583909992,114.1063111800031,54324.75097992 2024-05-06,12:39:24.000,127,11138697,-795,0,1714999163,12964.251176159996,114.02172162000352,54324.73001856001 2024-05-06,12:39:25.000,127,11138693,-795,0,1714999164,12964.150131509996,113.90188640999986,54324.89072232 2024-05-06,12:39:26.000,127,11138707,-795,0,1714999165,12964.069295789996,113.76090380999813,54324.85578672001 2024-05-06,12:39:27.000,127,11138684,-795,0,1714999166,12963.948042209995,113.55647904000216,54324.86277384 2024-05-06,12:39:28.000,127,11138706,-795,0,1714999167,12963.786370769994,113.35910339999828,54324.667134480005 2024-05-06,12:39:29.000,127,11138658,-795,0,1714999168,12963.705535049994,113.18287514999975,54324.73700568001 2024-05-06,12:39:30.000,127,11138755,-795,0,1714999169,12963.570808849989,113.10533471999952,54324.70905720001 2024-05-06,12:39:31.000,127,11138719,-795,0,1714999170,12963.523654679993,113.06303994000336,54324.68809584001 2024-05-06,12:39:32.000,127,11138683,-795,0,1714999171,12963.335037999997,113.11238384999888,54324.56232768001 2024-05-06,12:39:33.000,127,11138689,-795,0,1714999172,12963.132948699997,113.16172776000167,54324.499443600005 2024-05-06,12:39:34.000,127,11138685,-795,0,1714999173,12963.038640359991,113.26746470999933,54324.48546936 2024-05-06,12:39:35.000,127,11138695,-795,0,1714999174,12962.978013569991,113.3379560100002,54324.56931480001 2024-05-06,12:39:36.000,127,11138654,-795,0,1714999175,12962.80286951,113.45779122000386,54324.58328904 2024-05-06,12:39:37.000,127,11138677,-795,0,1714999176,12962.661407,113.56352817000152,54324.51341784 2024-05-06,12:39:38.000,127,11138665,-795,0,1714999177,12962.506471869994,113.65516686000046,54324.34572696 2024-05-06,12:39:39.000,127,11138684,-795,0,1714999178,12962.432372459989,113.6481177300011,54324.38764968 2024-05-06,12:39:40.000,127,11138709,-795,0,1714999179,12962.371745669989,113.67631424999854,54324.40861104 2024-05-06,12:39:41.000,127,11138663,-795,0,1714999180,12962.317855189998,113.59877381999831,54324.52040496001 2024-05-06,12:39:42.000,127,11138713,-795,0,1714999181,12962.297646259998,113.64106860000174,54324.48546936 2024-05-06,12:39:43.000,127,11138665,-795,0,1714999182,12962.317855189998,113.61992121000367,54324.52739208 2024-05-06,12:39:44.000,127,11138703,-795,0,1714999183,12962.324591499993,113.61992121000367,54324.499443600005 2024-05-06,12:39:45.000,127,11138656,-795,0,1714999184,12962.425636149994,113.57057730000088,54324.54136632001 2024-05-06,12:39:46.000,127,11138708,-795,0,1714999185,12962.391954599989,113.5494299100028,54324.47149512001 2024-05-06,12:39:47.000,127,11138725,-795,0,1714999186,12962.344800429993,113.53533165000408,54324.51341784 2024-05-06,12:39:48.000,127,11138719,-795,0,1714999187,12962.237019469998,113.53533165000408,54324.331752720005 2024-05-06,12:39:49.000,127,11138692,-795,0,1714999188,12962.115765889997,113.52123338999809,54324.40162392001 2024-05-06,12:39:50.000,127,11138699,-795,0,1714999189,12962.196601609998,113.51418425999873,54324.499443600005 2024-05-06,12:39:51.000,127,11138681,-795,0,1714999190,12962.109029580002,113.47188948000257,54324.58328904 2024-05-06,12:39:52.000,127,11138672,-795,0,1714999191,12962.021457549992,113.48598774000129,54324.6042504 2024-05-06,12:39:53.000,127,11138688,-795,0,1714999192,12961.960830759992,113.53533165000408,54324.5343792 2024-05-06,12:39:54.000,127,11138670,-795,0,1714999193,12961.873258729996,113.62697034000303,54324.39463680001 2024-05-06,12:39:55.000,127,11138699,-795,0,1714999194,12961.859786109992,113.57762643000024,54324.450533760006 2024-05-06,12:39:56.000,127,11138693,-795,0,1714999195,12961.886731350001,113.65516686000046,54324.57630192 2024-05-06,12:39:57.000,127,11138701,-795,0,1714999196,12961.906940280001,113.70451077000325,54324.548353440005 2024-05-06,12:39:58.000,127,11138687,-795,0,1714999197,12961.893467659997,113.7961494600022,54324.52040496001 2024-05-06,12:39:59.000,127,11138727,-795,0,1714999198,12961.960830759992,113.81024772000092,54324.50643072 2024-05-06,12:40:00.000,127,11138704,-795,0,1714999199,12962.041666479992,113.78910033000284,54324.59027616001 2024-05-06,12:40:01.000,127,11138693,-795,0,1714999200,12962.048402790002,113.71155990000261,54324.58328904 2024-05-06,12:40:02.000,127,11138715,-795,0,1714999201,12962.028193860002,113.61992121000367,54324.5343792 2024-05-06,12:40:03.000,127,11138713,-795,0,1714999202,12962.021457549992,113.52828252000472,54324.282842880006 2024-05-06,12:40:04.000,127,11138684,-795,0,1714999203,12961.947358140002,113.41549644000042,54324.29681712 2024-05-06,12:40:05.000,127,11138665,-795,0,1714999204,12961.994512309997,113.24631732000125,54324.450533760006 2024-05-06,12:40:06.000,127,11138667,-795,0,1714999205,12961.873258729996,113.09828559000016,54324.15707472001 2024-05-06,12:40:07.000,127,11138666,-795,0,1714999206,12961.900203969992,112.97845038000378,54324.31079136 2024-05-06,12:40:08.000,127,11138677,-795,0,1714999207,12961.785686700001,112.90090995000355,54324.164061840005 2024-05-06,12:40:09.000,127,11138728,-795,0,1714999208,12961.718323599991,112.8797625599982,54324.212971680005 2024-05-06,12:40:10.000,127,11138719,-795,0,1714999209,12961.772214079996,112.88681169000483,54324.17803608 2024-05-06,12:40:11.000,127,11138679,-795,0,1714999210,12961.66443312,112.93615560000035,54324.0802164 2024-05-06,12:40:12.000,127,11138653,-795,0,1714999211,12961.64422419,113.04189254999801,54324.24092016 2024-05-06,12:40:13.000,127,11138642,-795,0,1714999212,12961.509497989995,113.13353124000423,54324.19201032 2024-05-06,12:40:14.000,127,11138715,-795,0,1714999213,12961.41518964999,113.27451383999869,54324.212971680005 2024-05-06,12:40:15.000,127,11138723,-795,0,1714999214,12961.39498071999,113.36615253000491,54324.31777848 2024-05-06,12:40:16.000,127,11138683,-795,0,1714999215,12961.266990829994,113.47893861000193,54324.27585576001 2024-05-06,12:40:17.000,127,11138644,-795,0,1714999216,12961.213100349989,113.56352817000152,54324.30380424001 2024-05-06,12:40:18.000,127,11138712,-795,0,1714999217,12961.078374149998,113.61992121000367,54324.13611336001 2024-05-06,12:40:19.000,127,11138695,-795,0,1714999218,12961.078374149998,113.69041251000453,54324.17104896 2024-05-06,12:40:20.000,127,11138724,-795,0,1714999219,12961.051428909988,113.73975642000005,54324.20598456001 2024-05-06,12:40:21.000,127,11138722,-795,0,1714999220,12961.098583079998,113.72565816000133,54324.17803608 2024-05-06,12:40:22.000,127,11138691,-795,0,1714999221,12961.098583079998,113.76090380999813,54324.28983 2024-05-06,12:40:23.000,127,11138682,-795,0,1714999222,12961.112055699989,113.73270729000069,54324.20598456001 2024-05-06,12:40:24.000,127,11138678,-795,0,1714999223,12961.159209869998,113.6974616400039,54324.20598456001 2024-05-06,12:40:25.000,127,11138675,-795,0,1714999224,12961.246781899994,113.66221598999982,54324.261881520004 2024-05-06,12:40:26.000,127,11138657,-795,0,1714999225,12961.280463449999,113.66221598999982,54324.26886864 2024-05-06,12:40:27.000,127,11138715,-795,0,1714999226,12961.280463449999,113.73270729000069,54324.31777848 2024-05-06,12:40:28.000,127,11138698,-795,0,1714999227,12961.25351820999,113.83844423999835,54324.13611336001 2024-05-06,12:40:29.000,127,11138706,-795,0,1714999228,12961.186155109994,113.97237771000073,54323.98239672 2024-05-06,12:40:30.000,127,11138715,-795,0,1714999229,12961.36129917,114.14860595999926,54324.25489440001 2024-05-06,12:40:31.000,127,11138663,-795,0,1714999230,12961.39498071999,114.32483420999779,54324.39463680001 2024-05-06,12:40:32.000,127,11138695,-795,0,1714999231,12961.368035479994,114.40942377000465,54324.35271408001 2024-05-06,12:40:33.000,127,11138697,-795,0,1714999232,12961.39498071999,114.55040636999911,54324.47149512001 2024-05-06,12:40:34.000,127,11138673,-795,0,1714999233,12961.31414499999,114.62089766999998,54324.32476560001 2024-05-06,12:40:35.000,127,11138633,-795,0,1714999234,12961.32088131,114.66319245000341,54324.42258528001 2024-05-06,12:40:36.000,127,11138661,-795,0,1714999235,12961.35456285999,114.747782010003,54324.45752088 2024-05-06,12:40:37.000,127,11138710,-755,0,1714999236,12961.34109024,114.747782010003,54324.50643072 2024-05-06,12:40:38.000,127,11138728,-795,0,1714999237,12961.34109024,114.74073288000363,54324.45752088 2024-05-06,12:40:39.000,127,11138677,-795,0,1714999238,12961.36129917,114.747782010003,54324.42258528001 2024-05-06,12:40:40.000,127,11138683,-795,0,1714999239,12961.43539857999,114.71958548999828,54324.58328904 2024-05-06,12:40:41.000,127,11138687,-795,0,1714999240,12961.448871199995,114.69138897000084,54324.5343792 2024-05-06,12:40:42.000,127,11138708,-795,0,1714999241,12961.408453339995,114.60679941000126,54324.464508 2024-05-06,12:40:43.000,127,11138680,-795,0,1714999242,12961.3815081,114.56450462999783,54324.19899744 2024-05-06,12:40:44.000,127,11138733,-795,0,1714999243,12961.489289059995,114.53630811000039,54324.52040496001 2024-05-06,12:40:45.000,127,11138678,-795,0,1714999244,12961.610542639995,114.41647290000401,54324.56232768001 2024-05-06,12:40:46.000,127,11138708,-795,0,1714999245,12961.570124779995,114.36007986000186,54324.37367544001 2024-05-06,12:40:47.000,127,11138686,-795,0,1714999246,12961.630751569995,114.2543429100042,54324.464508 2024-05-06,12:40:48.000,127,11138736,-795,0,1714999247,12961.731796219996,114.19090074000269,54324.70207008 2024-05-06,12:40:49.000,127,11138713,-795,0,1714999248,12961.785686700001,114.13450770000054,54324.56232768001 2024-05-06,12:40:50.000,127,11138674,-795,0,1714999249,12961.76547777,114.1415568299999,54324.6042504 2024-05-06,12:40:51.000,127,11138705,-795,0,1714999250,12961.758741459991,114.1415568299999,54324.48546936 2024-05-06,12:40:52.000,127,11138682,-795,0,1714999251,12961.826104560001,114.14860595999926,54324.63918600001 2024-05-06,12:40:53.000,127,11138719,-795,0,1714999252,12961.805895630001,114.19090074000269,54324.548353440005 2024-05-06,12:40:54.000,127,11138717,-795,0,1714999253,12961.758741459991,114.21909726000013,54324.57630192 2024-05-06,12:40:55.000,127,11138706,-795,0,1714999254,12961.738532529991,114.29663769000035,54324.63918600001 2024-05-06,12:40:56.000,127,11138689,-795,0,1714999255,12961.752005149996,114.34598160000314,54324.597263280004 2024-05-06,12:40:57.000,127,11138638,-795,0,1714999256,12961.718323599991,114.44466942000145,54324.56931480001 2024-05-06,12:40:58.000,127,11138712,-795,0,1714999257,12961.64422419,114.50811159000295,54324.48546936 2024-05-06,12:40:59.000,127,11138618,-795,0,1714999258,12961.59707001999,114.59270115000254,54324.54136632001 2024-05-06,12:41:00.000,127,11138709,-795,0,1714999259,12961.67790573999,114.62794679999934,54324.63918600001 2024-05-06,12:41:01.000,127,11138717,-795,0,1714999260,12961.671169429996,114.6984381000002,54324.70905720001 2024-05-06,12:41:02.000,127,11138683,-795,0,1714999261,12961.691378359996,114.73368375000427,54324.716044320005 2024-05-06,12:41:03.000,127,11138681,-795,0,1714999262,12961.68464205,114.71958548999828,54324.75097992 2024-05-06,12:41:04.000,127,11138728,-795,0,1714999263,12961.731796219996,114.70548722999956,54324.75097992 2024-05-06,12:41:05.000,127,11138635,-795,0,1714999264,12961.72505991,114.71958548999828,54324.8487996 2024-05-06,12:41:06.000,127,11138702,-795,0,1714999265,12961.64422419,114.70548722999956,54324.79290264 2024-05-06,12:41:07.000,127,11138645,-795,0,1714999266,12961.630751569995,114.67729071000213,54324.84181248 2024-05-06,12:41:08.000,127,11138708,-795,0,1714999267,12961.630751569995,114.71253635999892,54324.63918600001 2024-05-06,12:41:09.000,127,11138665,-795,0,1714999268,12961.469080129995,114.70548722999956,54324.69508296 2024-05-06,12:41:10.000,127,11138717,-795,0,1714999269,12961.49602536999,114.70548722999956,54324.64617312 2024-05-06,12:41:11.000,127,11138680,-795,0,1714999270,12961.48255275,114.747782010003,54324.86976096 2024-05-06,12:41:22.000,127,11138713,-795,0,1714999281,12961.57686108999,115.36105631999817,54324.953606400006 2024-05-06,12:41:23.000,127,11138707,-795,0,1714999282,12961.570124779995,115.37515458000416,54324.93963216 2024-05-06,12:41:24.000,127,11138710,-795,0,1714999283,12961.63748787999,115.38220371000352,54324.89072232 2024-05-06,12:41:25.000,127,11138714,-715,0,1714999284,12961.691378359996,115.41040023000096,54325.14225864001 2024-05-06,12:41:26.000,127,11138684,-795,0,1714999285,12961.758741459991,115.45269501000439,54325.13527152 2024-05-06,12:41:27.000,127,11138671,-795,0,1714999286,12961.74526884,115.42449848999968,54325.10732304 2024-05-06,12:41:28.000,127,11138671,-795,0,1714999287,12961.805895630001,115.50908804999926,54325.09334880001 2024-05-06,12:41:29.000,127,11138678,-795,0,1714999288,12961.832840869996,115.57253022000077,54325.21212984001 2024-05-06,12:41:30.000,127,11138688,-755,0,1714999289,12961.792423009996,115.66416890999972,54325.20514272 2024-05-06,12:41:31.000,127,11138686,-795,0,1714999290,12961.74526884,115.76990586000466,54325.18418136 2024-05-06,12:41:32.000,127,11138719,-795,0,1714999291,12961.69811466999,115.88269194000168,54325.1981556 2024-05-06,12:41:33.000,127,11138704,-795,0,1714999292,12961.55665215999,116.00252714999806,54325.0584132 2024-05-06,12:41:34.000,127,11138714,-795,0,1714999293,12961.549915849995,116.05892019000021,54325.1981556 2024-05-06,12:41:35.000,127,11138744,-795,0,1714999294,12961.549915849995,116.15055887999915,54325.40776920001 2024-05-06,12:41:36.000,127,11138673,-795,0,1714999295,12961.43539857999,116.2069519200013,54325.337898000005 2024-05-06,12:41:37.000,127,11138629,-795,0,1714999296,12961.31414499999,116.19990279000194,54325.35885936001 2024-05-06,12:41:38.000,127,11138702,-795,0,1714999297,12961.192891419989,116.1717062700045,54325.288988160006 2024-05-06,12:41:39.000,127,11138620,-795,0,1714999298,12961.078374149998,116.1717062700045,54325.27501392 2024-05-06,12:41:40.000,127,11138687,-795,0,1714999299,12961.044692599993,116.2421975699981,54325.33091088001 2024-05-06,12:41:41.000,127,11138687,-795,0,1714999300,12960.970593190003,116.27039409000281,54325.3728336 2024-05-06,12:41:42.000,127,11138699,-795,0,1714999301,12960.970593190003,116.39022929999919,54325.49161464 2024-05-06,12:41:43.000,127,11138656,-795,0,1714999302,12960.923439019993,116.51006451000285,54325.456679040006 2024-05-06,12:41:44.000,127,11138640,-795,0,1714999303,12960.876284849997,116.62989971999923,54325.36584648 2024-05-06,12:41:45.000,127,11138671,-795,0,1714999304,12960.822394369992,116.74973493000289,54325.47764040001 2024-05-06,12:41:46.000,127,11138676,-795,0,1714999305,12960.788712820002,116.90481579000334,54325.4427048 2024-05-06,12:41:47.000,127,11138651,-795,0,1714999306,12960.707877100001,117.01760187000036,54325.435717680004 2024-05-06,12:41:48.000,127,11138719,-795,0,1714999307,12960.660722929992,117.15153534000274,54325.42873056001 2024-05-06,12:41:49.000,127,11138733,-795,0,1714999308,12960.640513999992,117.2572722900004,54325.47065328 2024-05-06,12:41:50.000,127,11138698,-795,0,1714999309,12960.701140789992,117.44759879999765,54325.63834416 2024-05-06,12:41:51.000,127,11138680,-795,0,1714999310,12960.748294960002,117.62382705000346,54325.722189600005 2024-05-06,12:41:52.000,127,11138652,-795,0,1714999311,12960.721349719992,117.72956400000112,54325.73616384001 2024-05-06,12:41:53.000,127,11138642,-795,0,1714999312,12960.573150899996,117.8634974700035,54325.37982072001 2024-05-06,12:41:54.000,127,11138657,-795,0,1714999313,12960.707877100001,117.98333267999988,54325.65930552 2024-05-06,12:41:55.000,127,11138704,-795,0,1714999314,12960.721349719992,118.10316789000353,54325.72917672 2024-05-06,12:41:56.000,127,11138639,-795,0,1714999315,12960.755031269997,118.27939614000206,54325.722189600005 2024-05-06,12:41:57.000,127,11138726,-795,0,1714999316,12960.808921750002,118.34988744000293,54325.78507368001 2024-05-06,12:41:58.000,127,11138664,-795,0,1714999317,12960.883021159992,118.44857526000123,54325.84795776 2024-05-06,12:41:59.000,127,11138712,-795,0,1714999318,12961.078374149998,118.49087004000467,54325.95276456001 2024-05-06,12:42:00.000,127,11138729,-795,0,1714999319,12961.139000939998,118.56841047000489,54325.97372592 2024-05-06,12:42:01.000,127,11138657,-795,0,1714999320,12961.159209869998,118.66004916000384,54326.02962288001 2024-05-06,12:42:02.000,127,11138686,-795,0,1714999321,12961.017747359998,118.70939306999935,54325.78507368001 2024-05-06,12:42:03.000,127,11138730,-795,0,1714999322,12961.098583079998,118.66004916000384,54325.86891912 2024-05-06,12:42:04.000,127,11138700,-795,0,1714999323,12961.091846769988,118.66004916000384,54325.93180320001 2024-05-06,12:42:05.000,127,11138695,-795,0,1714999324,12961.165946179994,118.53316482000082,54326.01564864 2024-05-06,12:42:06.000,127,11138667,-795,0,1714999325,12961.145737249994,118.44857526000123,54326.106481200004 2024-05-06,12:42:07.000,127,11138709,-795,0,1714999326,12961.139000939998,118.32874005000485,54326.06455848 2024-05-06,12:42:08.000,127,11138684,-795,0,1714999327,12961.165946179994,118.1736591900044,54325.93180320001 2024-05-06,12:42:09.000,127,11138627,-795,0,1714999328,12961.25351820999,118.06792223999946,54326.03661 2024-05-06,12:42:10.000,127,11138672,-795,0,1714999329,12961.186155109994,118.03972572000202,54325.9667388 2024-05-06,12:42:11.000,127,11138701,-795,0,1714999330,12961.186155109994,117.9974309399986,54325.77808656 2024-05-06,12:42:12.000,127,11138703,-795,0,1714999331,12961.31414499999,117.97628355000052,54325.86891912 2024-05-06,12:42:13.000,127,11138674,-795,0,1714999332,12961.29393606999,117.99038180999923,54325.90385472001 2024-05-06,12:42:14.000,127,11138709,-795,0,1714999333,12961.300672379999,118.13841354000033,54326.02263576 2024-05-06,12:42:15.000,127,11138721,-795,0,1714999334,12961.39498071999,118.25824875000399,54326.211288 2024-05-06,12:42:16.000,127,11138708,-795,0,1714999335,12961.32088131,118.47677177999867,54326.211288 2024-05-06,12:42:17.000,127,11138686,-795,0,1714999336,12961.280463449999,118.6177543800004,54326.21827512001 2024-05-06,12:42:18.000,127,11138721,-795,0,1714999337,12961.078374149998,118.84332654000173,54326.06455848 2024-05-06,12:42:19.000,127,11138669,-795,0,1714999338,12961.011011049988,119.0125056600009,54326.274172080004 2024-05-06,12:42:20.000,127,11138699,-795,0,1714999339,12960.883021159992,119.19578303999879,54326.295133440006 2024-05-06,12:42:21.000,127,11138705,-795,0,1714999340,12960.802185439992,119.3720112900046,54326.39994024 2024-05-06,12:42:32.000,127,11138714,-795,0,1714999351,12959.933201449989,121.12724465999781,54326.82615456 2024-05-06,12:42:33.000,127,11138725,-795,0,1714999352,12960.014037169989,121.25412900000083,54326.88205152 2024-05-06,12:42:34.000,127,11138692,-795,0,1714999353,12959.966882999994,121.37396421000449,54326.75628336 2024-05-06,12:42:35.000,127,11138694,-795,0,1714999354,12960.020773479999,121.39511160000256,54326.64448944 2024-05-06,12:42:36.000,127,11138699,-795,0,1714999355,12960.13529074999,121.49379942000087,54326.777244720004 2024-05-06,12:42:37.000,127,11138700,-795,0,1714999356,12960.27675325999,121.51494680999895,54326.95890984001 2024-05-06,12:42:38.000,127,11138706,-795,0,1714999357,12960.451897319996,121.60658549999789,54327.05672952001 2024-05-06,12:42:39.000,127,11138694,-795,0,1714999358,12960.620305069991,121.65592941000068,54327.063716640005 2024-05-06,12:42:40.000,127,11138719,-795,0,1714999359,12960.802185439992,121.75461722999898,54327.00781968001 2024-05-06,12:42:41.000,127,11138685,-795,0,1714999360,12961.024483669993,121.8180594000005,54327.14057496 2024-05-06,12:42:42.000,127,11138733,-795,0,1714999361,12960.997538429998,121.8180594000005,54326.8051932 2024-05-06,12:42:43.000,127,11138719,-795,0,1714999362,12961.300672379999,121.86740331000328,54327.05672952001 2024-05-06,12:42:44.000,127,11138719,-795,0,1714999363,12961.47581643999,121.84625591999793,54327.17551056001 2024-05-06,12:42:45.000,127,11138732,-795,0,1714999364,12961.610542639995,121.75461722999898,54327.14756208 2024-05-06,12:42:46.000,127,11138727,-795,0,1714999365,12961.711587289996,121.64888028000132,54327.16852344 2024-05-06,12:42:47.000,127,11138704,-795,0,1714999366,12961.886731350001,121.40920986000128,54327.14057496 2024-05-06,12:42:48.000,127,11138692,-795,0,1714999367,12962.014721239997,121.1765885700006,54327.31525296 2024-05-06,12:42:49.000,127,11138630,-795,0,1714999368,12962.102293269993,120.93691815000057,54327.22442040001 2024-05-06,12:42:50.000,127,11138656,-795,0,1714999369,12962.135974819998,120.7183951199986,54327.21044616 2024-05-06,12:42:51.000,127,11138672,-795,0,1714999370,12962.115765889997,120.54216687000007,54327.0497424 2024-05-06,12:42:52.000,127,11138730,-795,0,1714999371,12962.216810539998,120.41528253000433,54327.16852344 2024-05-06,12:42:53.000,127,11138680,-795,0,1714999372,12962.203337919993,120.4082333999977,54327.04275528 2024-05-06,12:42:54.000,127,11138696,-795,0,1714999373,12962.102293269993,120.48577382999792,54327.0497424 2024-05-06,12:42:55.000,127,11138688,-795,0,1714999374,12962.142711129993,120.54921599999943,54327.063716640005 2024-05-06,12:42:56.000,127,11138719,-795,0,1714999375,12962.115765889997,120.62675642999966,54327.1894848 2024-05-06,12:42:57.000,127,11138672,-795,0,1714999376,12962.048402790002,120.76068990000203,54327.133587840006 2024-05-06,12:42:58.000,127,11138679,-795,0,1714999377,12961.879995039992,120.90167250000377,54327.05672952001 2024-05-06,12:42:59.000,127,11138681,-795,0,1714999378,12961.76547777,121.00036032000207,54327.07070376 2024-05-06,12:43:00.000,127,11138666,-795,0,1714999379,12961.731796219996,121.09199901000102,54327.16153632 2024-05-06,12:43:01.000,127,11138679,-795,0,1714999380,12961.69811466999,121.15544118000253,54327.17551056001 2024-05-06,12:43:02.000,127,11138658,-795,0,1714999381,12961.68464205,121.21888335000403,54327.182497680005 2024-05-06,12:43:03.000,127,11138661,-795,0,1714999382,12961.70485098,121.3246203000017,54327.16153632 2024-05-06,12:43:04.000,127,11138715,-795,0,1714999383,12961.69811466999,121.41625899000064,54327.10563936001 2024-05-06,12:43:05.000,127,11138620,-795,0,1714999384,12961.778950389991,121.5219959399983,54327.12660072001 2024-05-06,12:43:06.000,127,11138683,-795,0,1714999385,12961.886731350001,121.58543810999981,54327.133587840006 2024-05-06,12:43:07.000,127,11138705,-795,0,1714999386,12961.960830759992,121.71232245000283,54327.12660072001 2024-05-06,12:43:08.000,127,11138725,-795,0,1714999387,12962.007984930002,121.7687154899977,54327.00781968001 2024-05-06,12:43:09.000,127,11138686,-795,0,1714999388,12962.014721239997,121.7687154899977,54326.91698712001 2024-05-06,12:43:10.000,127,11138754,-795,0,1714999389,12962.156183749998,121.80396114000177,54326.90301288 2024-05-06,12:43:11.000,127,11138648,-795,0,1714999390,12962.49299924999,121.86035418000392,54327.20345904001 2024-05-06,12:43:12.000,127,11138705,-795,0,1714999391,12962.486262939994,121.9167472199988,54327.112626480004 2024-05-06,12:43:13.000,127,11138684,-795,0,1714999392,12962.55362603999,121.89559983000072,54327.07769088001 2024-05-06,12:43:14.000,127,11138673,-795,0,1714999393,12962.526680799994,121.95199287000287,54327.09865224 2024-05-06,12:43:15.000,127,11138695,-795,0,1714999394,12962.587307589994,122.00838590999774,54327.07070376 2024-05-06,12:43:16.000,127,11138724,-795,0,1714999395,12962.64119807,122.10002460000396,54327.16852344 2024-05-06,12:43:17.000,127,11138713,-795,0,1714999396,12962.61425282999,122.19871242000227,54327.19647192 2024-05-06,12:43:18.000,127,11138745,-795,0,1714999397,12962.53341710999,122.31854762999865,54327.112626480004 2024-05-06,12:43:19.000,127,11138711,-795,0,1714999398,12962.51320817999,122.52297240000189,54327.09865224 2024-05-06,12:43:20.000,127,11138702,-795,0,1714999399,12962.445845079994,122.65690587000427,54327.21743328 2024-05-06,12:43:21.000,127,11138643,-795,0,1714999400,12962.371745669989,122.85428151000087,54327.182497680005 2024-05-06,12:43:22.000,127,11138724,-795,0,1714999401,12962.297646259998,123.04460801999812,54327.14756208 2024-05-06,12:43:23.000,127,11138670,-795,0,1714999402,12962.176392679998,123.23493453000265,54327.02878104 2024-05-06,12:43:24.000,127,11138687,-795,0,1714999403,12962.129238510002,123.4252610399999,54327.112626480004 2024-05-06,12:43:25.000,127,11138691,-795,0,1714999404,12962.196601609998,123.55214538000291,54327.10563936001 2024-05-06,12:43:26.000,127,11138743,-795,0,1714999405,12962.237019469998,123.70722624000337,54327.21044616 2024-05-06,12:43:27.000,127,11138700,-795,0,1714999406,12962.331327809989,123.8341105799991,54327.10563936001 2024-05-06,12:43:28.000,127,11138730,-795,0,1714999407,12962.412163529989,123.92574926999805,54327.27333024001 2024-05-06,12:43:29.000,127,11138632,-795,0,1714999408,12962.567098659994,124.08787925999786,54327.3292272 2024-05-06,12:43:30.000,127,11138691,-795,0,1714999409,12962.627725449995,124.20771447000152,54327.28730448 2024-05-06,12:43:31.000,127,11138736,-795,0,1714999410,12962.73550640999,124.28525490000175,54327.29429160001 2024-05-06,12:43:32.000,127,11138700,-795,0,1714999411,12962.88370523,124.3275496799979,54327.26634312 2024-05-06,12:43:33.000,127,11138720,-795,0,1714999412,12962.910650469996,124.39804097999877,54327.26634312 2024-05-06,12:43:34.000,127,11138719,-795,0,1714999413,12963.079058219992,124.46148315000028,54327.28730448 2024-05-06,12:43:35.000,127,11138706,-795,0,1714999414,12963.287883830002,124.5390235800005,54327.42005976001 2024-05-06,12:43:36.000,127,11138715,-795,0,1714999415,12963.557336229998,124.52492532000178,54327.48294384 2024-05-06,12:43:37.000,127,11138632,-795,0,1714999416,12963.71227135999,124.56722009999794,54327.39211128001 2024-05-06,12:43:38.000,127,11138691,-795,0,1714999417,12963.887415419995,124.65885879000416,54327.40608552 2024-05-06,12:43:39.000,127,11138684,-795,0,1714999418,12963.99519637999,124.74344835000375,54327.1894848 2024-05-06,12:43:40.000,127,11138680,-795,0,1714999419,12964.18381306,124.8844309499982,54327.22442040001 2024-05-06,12:43:41.000,127,11138662,-795,0,1714999420,12964.291594019996,125.02541354999994,54327.31525296 2024-05-06,12:43:42.000,127,11138693,-795,0,1714999421,12964.433056529997,125.16639615000167,54327.399098400005 2024-05-06,12:43:43.000,127,11138714,-795,0,1714999422,12964.608200590003,125.27213309999934,54327.49691808 2024-05-06,12:43:44.000,127,11138648,-795,0,1714999423,12964.695772619998,125.32852614000149,54327.41307264001 2024-05-06,12:43:45.000,127,11138586,-795,0,1714999424,12964.877652989999,125.37082091999764,54327.60172488 2024-05-06,12:43:46.000,127,11138717,-795,0,1714999425,12964.958488709999,125.44131221999851,54327.60172488 2024-05-06,12:43:47.000,127,11138690,-795,0,1714999426,12965.05279704999,125.46245961000386,54327.65063472 2024-05-06,12:43:48.000,127,11138718,-795,0,1714999427,12965.17405062999,125.50475439000002,54327.46198248001 2024-05-06,12:43:49.000,127,11138720,-795,0,1714999428,12965.31551313999,125.54704917000345,54327.53884080001 2024-05-06,12:43:50.000,127,11138722,-795,0,1714999429,12965.618647089992,125.51885264999873,54327.7135188 2024-05-06,12:43:51.000,127,11138728,-795,0,1714999430,12965.807263770002,125.53295091000473,54327.72749304001 2024-05-06,12:43:52.000,127,11138689,-795,0,1714999431,12965.948726279988,125.53295091000473,54327.7135188 2024-05-06,12:43:53.000,127,11138639,-795,0,1714999432,12966.036298309999,125.50475439000002,54327.60871200001 2024-05-06,12:43:54.000,127,11138706,-795,0,1714999433,12966.224914989994,125.50475439000002,54327.67159608 2024-05-06,12:43:55.000,127,11138711,-795,0,1714999434,12966.35964119,125.46245961000386,54327.74146728 2024-05-06,12:43:56.000,127,11138675,-795,0,1714999435,12966.548257869996,125.4554104800045,54327.7135188 2024-05-06,12:43:57.000,127,11138724,-795,0,1714999436,12966.55499417999,125.44131221999851,54327.69255744 2024-05-06,12:43:58.000,127,11138685,-795,0,1714999437,12966.703193000001,125.4554104800045,54327.76242864 2024-05-06,12:43:59.000,127,11138697,-795,0,1714999438,12966.871600749997,125.44836134999787,54327.81133848 2024-05-06,12:44:00.000,127,11138729,-795,0,1714999439,12967.026535880002,125.4554104800045,54327.93011952 2024-05-06,12:44:01.000,127,11138695,-795,0,1714999440,12967.147789459988,125.44836134999787,54327.96505512001 2024-05-06,12:44:02.000,127,11138726,-795,0,1714999441,12967.174734699998,125.44131221999851,54327.97902936 2024-05-06,12:44:03.000,127,11138695,-795,0,1714999442,12967.282515659994,125.39901744000235,54327.853261200005 2024-05-06,12:44:04.000,127,11138737,-795,0,1714999443,12967.37008768999,125.391968310003,54327.902171040005 2024-05-06,12:44:05.000,127,11138701,-795,0,1714999444,12967.464396029995,125.37082091999764,54328.01396496001 2024-05-06,12:44:06.000,127,11138726,-795,0,1714999445,12967.5789133,125.29328049000469,54328.0279392 2024-05-06,12:44:07.000,127,11138671,-795,0,1714999446,12967.65974902,125.28623135999806,54327.972042240006 2024-05-06,12:44:08.000,127,11138686,-795,0,1714999447,12967.75405735999,125.23688745000254,54327.92313240001 2024-05-06,12:44:09.000,127,11138691,-795,0,1714999448,12967.875310939991,125.15229789000296,54328.04890056 2024-05-06,12:44:10.000,127,11138690,-795,0,1714999449,12967.949410349996,125.07475746000273,54328.00697784 2024-05-06,12:44:11.000,127,11138668,-795,0,1714999450,12968.050454999997,124.933774860001,54328.083836159996 2024-05-06,12:44:12.000,127,11138695,-795,0,1714999451,12968.104345480002,124.81393965000461,54328.03492632 2024-05-06,12:44:13.000,127,11138657,-795,0,1714999452,12968.003300830002,124.69410444000096,54327.89518392001 2024-05-06,12:44:14.000,127,11138704,-795,0,1714999453,12968.178444889993,124.6377113999988,54327.92313240001 2024-05-06,12:44:15.000,127,11138696,-795,0,1714999454,12968.252544299998,124.53197445000114,54328.00697784 2024-05-06,12:44:16.000,127,11138677,-795,0,1714999455,12968.164972270002,124.48263053999835,54328.04890056 2024-05-06,12:44:17.000,127,11138678,-795,0,1714999456,12968.191917509997,124.49672880000435,54328.00697784 2024-05-06,12:44:18.000,127,11138699,-795,0,1714999457,12968.124554410002,124.46853227999964,54327.75544152001 2024-05-06,12:44:19.000,127,11138672,-795,0,1714999458,12968.178444889993,124.38394272000005,54327.83928696 2024-05-06,12:44:20.000,127,11138641,-795,0,1714999459,12968.097609169992,124.34869707000325,54327.8183256 2024-05-06,12:44:21.000,127,11138681,-795,0,1714999460,12968.111081789997,124.25705838000431,54327.74146728 2024-05-06,12:44:22.000,127,11138732,-795,0,1714999461,12968.057191309992,124.23591098999896,54327.853261200005 2024-05-06,12:44:23.000,127,11138726,-795,0,1714999462,12968.030246069997,124.14427230000001,54327.77640288001 2024-05-06,12:44:24.000,127,11138727,-795,0,1714999463,12967.976355589992,124.04558448000171,54327.67159608 2024-05-06,12:44:25.000,127,11138691,-795,0,1714999464,12967.956146659992,123.96099492000212,54327.734480160005 2024-05-06,12:44:26.000,127,11138704,-795,0,1714999465,12967.828156769996,123.87640536000254,54327.685570320005 2024-05-06,12:44:27.000,127,11138660,-795,0,1714999466,12967.74058474,123.82001232000039,54327.65063472 2024-05-06,12:44:28.000,127,11138717,-795,0,1714999467,12967.53849544,123.77066841000487,54327.399098400005 2024-05-06,12:44:29.000,127,11138650,-795,0,1714999468,12967.444187099994,123.700177110004,54327.45499536 2024-05-06,12:44:30.000,127,11138674,-795,0,1714999469,12967.47786865,123.69312798000465,54327.59473776 2024-05-06,12:44:31.000,127,11138714,-795,0,1714999470,12967.37008768999,123.69312798000465,54327.517879440005 2024-05-06,12:44:32.000,127,11138717,-795,0,1714999471,12967.383560309994,123.6367349400025,54327.49691808 2024-05-06,12:44:33.000,127,11138597,-795,0,1714999472,12967.34987875999,123.700177110004,54327.3292272 2024-05-06,12:44:34.000,127,11138606,-795,0,1714999473,12967.376823999999,123.77771754000423,54327.38512416 2024-05-06,12:44:35.000,127,11138698,-795,0,1714999474,12967.39703293,123.80591406000167,54327.3641628 2024-05-06,12:44:36.000,127,11138710,-795,0,1714999475,12967.363351379994,123.93279840000469,54327.063716640005 2024-05-06,12:44:37.000,127,11138651,-795,0,1714999476,12967.464396029995,124.03853535000235,54327.28730448 2024-05-06,12:44:38.000,127,11138690,-795,0,1714999477,12967.423978169994,124.08787925999786,54327.25236888001 2024-05-06,12:44:39.000,127,11138682,-795,0,1714999478,12967.47113233999,124.10902665000322,54327.24538176001 2024-05-06,12:44:40.000,127,11138733,-795,0,1714999479,12967.504813889995,124.12312491000193,54327.448008240004 2024-05-06,12:44:41.000,127,11138640,-795,0,1714999480,12967.47786865,124.20066534000216,54327.40608552 2024-05-06,12:44:42.000,127,11138685,-795,0,1714999481,12967.39029661999,124.25000924999767,54327.25236888001 2024-05-06,12:44:43.000,127,11138675,-795,0,1714999482,12967.39703293,124.32050054999854,54327.26634312 2024-05-06,12:44:44.000,127,11138731,-795,0,1714999483,12967.37008768999,124.39099184999941,54327.22442040001 2024-05-06,12:44:45.000,127,11138699,-795,0,1714999484,12967.403769239994,124.3275496799979,54327.33621432 2024-05-06,12:44:46.000,127,11138716,-795,0,1714999485,12967.39703293,124.33459881000454,54327.35717568 2024-05-06,12:44:47.000,127,11138701,-795,0,1714999486,12967.289251969989,124.26410751000367,54327.280317360004 2024-05-06,12:44:48.000,127,11138672,-795,0,1714999487,12967.255570419999,124.21476360000088,54327.280317360004 2024-05-06,12:44:49.000,127,11138625,-795,0,1714999488,12967.228625179989,124.16541968999809,54327.31525296 2024-05-06,12:44:50.000,127,11138695,-795,0,1714999489,12967.154525769998,124.16541968999809,54327.33621432 2024-05-06,12:44:51.000,127,11138702,-795,0,1714999490,12967.147789459988,124.14427230000001,54327.33621432 2024-05-06,12:44:52.000,127,11138707,-795,0,1714999491,12967.053481119998,124.18656708000344,54327.32224008001 2024-05-06,12:44:53.000,127,11138711,-795,0,1714999492,12966.945700160002,124.23591098999896,54327.231407520005 2024-05-06,12:44:54.000,127,11138717,-795,0,1714999493,12966.925491230002,124.29935316000046,54327.24538176001 2024-05-06,12:44:55.000,127,11138697,-795,0,1714999494,12966.952436469997,124.36984446000133,54327.37813704 2024-05-06,12:44:56.000,127,11138730,-795,0,1714999495,12966.938963849992,124.44738489000156,54327.3641628 2024-05-06,12:44:57.000,127,11138635,-795,0,1714999496,12966.938963849992,124.52492532000178,54327.280317360004 2024-05-06,12:44:58.000,127,11138700,-795,0,1714999497,12966.938963849992,124.46148315000028,54327.09865224 2024-05-06,12:44:59.000,127,11138690,-795,0,1714999498,12966.959172779993,124.45443402000092,54327.14756208 2024-05-06,12:45:00.000,127,11138672,-795,0,1714999499,12967.073690049998,124.26410751000367,54327.14057496 2024-05-06,12:45:01.000,127,11138712,-795,0,1714999500,12967.107371599988,124.17951795000408,54327.14057496 2024-05-06,12:45:02.000,127,11138710,-795,0,1714999501,12967.167998389988,124.02443709000363,54327.08467800001 2024-05-06,12:45:03.000,127,11138700,-795,0,1714999502,12967.174734699998,123.91165100999933,54327.05672952001 2024-05-06,12:45:04.000,127,11138712,-795,0,1714999503,12967.228625179989,123.76361927999824,54327.014806800005 2024-05-06,12:45:05.000,127,11138656,-795,0,1714999504,12967.242097799994,123.6719805899993,54326.93096136 2024-05-06,12:45:06.000,127,11138684,-795,0,1714999505,12967.309460899989,123.57329277000099,54326.97288408 2024-05-06,12:45:07.000,127,11138715,-795,0,1714999506,12967.295988279999,123.5239488599982,54326.93096136 2024-05-06,12:45:08.000,127,11138650,-795,0,1714999507,12967.322933519994,123.50280147000012,54326.91698712001 2024-05-06,12:45:09.000,127,11138663,-795,0,1714999508,12967.289251969989,123.5239488599982,54326.83314168 2024-05-06,12:45:10.000,127,11138690,-795,0,1714999509,12967.34987875999,123.49575234000076,54326.777244720004 2024-05-06,12:45:11.000,127,11138661,-795,0,1714999510,12967.47786865,123.43231016999925,54326.99384544 2024-05-06,12:45:12.000,127,11138736,-795,0,1714999511,12967.504813889995,123.34772060999967,54326.74929624001 2024-05-06,12:45:13.000,127,11138638,-795,0,1714999512,12967.55196805999,123.25608192000072,54326.78423184 2024-05-06,12:45:14.000,127,11138661,-755,0,1714999513,12967.464396029995,123.1432958400037,54326.441862960004 2024-05-06,12:45:15.000,127,11138657,-795,0,1714999514,12967.65301270999,122.9670675899979,54326.65846368 2024-05-06,12:45:16.000,127,11138680,-795,0,1714999515,12967.834893079991,122.75559369000257,54326.64448944 2024-05-06,12:45:17.000,127,11138658,-795,0,1714999516,12967.882047250001,122.57231631000468,54326.62352808001 2024-05-06,12:45:18.000,127,11138736,-795,0,1714999517,12967.962882970001,122.339695020004,54326.44885008 2024-05-06,12:45:19.000,127,11138676,-795,0,1714999518,12968.084136550002,122.17051590000483,54326.43487584001 2024-05-06,12:45:20.000,127,11138728,-795,0,1714999519,12968.326643709988,122.08592633999797,54326.560644000005 2024-05-06,12:45:21.000,127,11138665,-795,0,1714999520,12968.414215739998,121.99428764999902,54326.33705616001 2024-05-06,12:45:22.000,127,11138694,-795,0,1714999521,12968.64998658999,121.93084548000479,54326.56763112 2024-05-06,12:45:23.000,127,11138725,-795,0,1714999522,12968.6567229,121.83215765999921,54326.37199176 2024-05-06,12:45:24.000,127,11138674,-795,0,1714999523,12968.77797648,121.76166635999834,54326.32308192 2024-05-06,12:45:25.000,127,11138695,-795,0,1714999524,12968.91943899,121.74051897000027,54326.43487584001 2024-05-06,12:45:26.000,127,11138691,-795,0,1714999525,12969.00027471,121.67707679999876,54326.44885008 2024-05-06,12:45:27.000,127,11138727,-795,0,1714999526,12969.013747329991,121.65592941000068,54326.47679856 2024-05-06,12:45:28.000,127,11138750,-795,0,1714999527,12969.00027471,121.64183115000196,54326.39994024 2024-05-06,12:45:29.000,127,11138655,-795,0,1714999528,12968.946384229996,121.64888028000132,54326.274172080004 2024-05-06,12:45:30.000,127,11138679,-795,0,1714999529,12968.946384229996,121.69117506000475,54326.295133440006 2024-05-06,12:45:31.000,127,11138659,-795,0,1714999530,12968.905966369995,121.74051897000027,54326.26718496001 2024-05-06,12:45:32.000,127,11138696,-795,0,1714999531,12969.00027471,121.7687154899977,54326.30910768 2024-05-06,12:45:33.000,127,11138691,-795,0,1714999532,12968.97332946999,121.7687154899977,54326.16237816 2024-05-06,12:45:34.000,127,11138643,-795,0,1714999533,12969.215836629992,121.7828137500037,54326.18333952 2024-05-06,12:45:35.000,127,11138668,-795,0,1714999534,12969.303408660002,121.76166635999834,54326.26019784 2024-05-06,12:45:36.000,127,11138682,-795,0,1714999535,12969.438134859993,121.71232245000283,54326.19731376001 2024-05-06,12:45:37.000,127,11138609,-795,0,1714999536,12969.552652129998,121.64183115000196,54326.23224936 2024-05-06,12:45:38.000,127,11138734,-795,0,1714999537,12969.518970579993,121.5219959399983,54325.93180320001 2024-05-06,12:45:39.000,127,11138648,-795,0,1714999538,12969.572861059998,121.38101334000385,54326.04359712 2024-05-06,12:45:40.000,127,11138697,-795,0,1714999539,12969.646960469989,121.3246203000017,54325.97372592 2024-05-06,12:45:41.000,127,11138698,-795,0,1714999540,12969.667169399989,121.20478508999804,54326.04359712 2024-05-06,12:45:42.000,127,11138689,-795,0,1714999541,12969.727796189989,121.1131463999991,54325.97372592 2024-05-06,12:45:43.000,127,11138694,-795,0,1714999542,12969.700850949994,120.95101640999928,54325.91084184001 2024-05-06,12:45:44.000,127,11138699,-795,0,1714999543,12969.673905709999,120.83823033000226,54325.8968676 2024-05-06,12:45:45.000,127,11138695,-595,0,1714999544,12969.680642019994,120.7324933800046,54325.771099440004 2024-05-06,12:45:46.000,127,11138653,-795,0,1714999545,12969.761477739994,120.57036339000479,54325.79904792 2024-05-06,12:45:47.000,127,11138659,-795,0,1714999546,12969.85578608,120.45052818000113,54325.82000928 2024-05-06,12:45:48.000,127,11138709,-795,0,1714999547,12969.86925869999,120.35888949000218,54325.71520248001 2024-05-06,12:45:49.000,127,11138706,-795,0,1714999548,12969.822104529994,120.2742999300026,54325.65930552 2024-05-06,12:45:50.000,127,11138695,-795,0,1714999549,12969.842313459994,120.21790689000045,54325.63834416 2024-05-06,12:45:51.000,127,11138712,-795,0,1714999550,12969.923149179995,120.19675950000237,54325.7571252 2024-05-06,12:45:52.000,127,11138694,-795,0,1714999551,12969.90967655999,120.20380863000173,54325.68026688 2024-05-06,12:45:53.000,127,11138689,-795,0,1714999552,12969.87599501,120.22495601999981,54325.6523184 2024-05-06,12:45:54.000,127,11138678,-795,0,1714999553,12969.761477739994,120.25315254000452,54325.41475632 2024-05-06,12:45:55.000,127,11138710,-795,0,1714999554,12969.727796189989,120.28839819000132,54325.46366616 2024-05-06,12:45:56.000,127,11138714,-795,0,1714999555,12969.700850949994,120.34479123000347,54325.49860176001 2024-05-06,12:45:57.000,127,11138747,-795,0,1714999556,12969.620015229993,120.32364383999811,54325.46366616 2024-05-06,12:45:58.000,127,11138674,-795,0,1714999557,12969.640224159994,120.36593862000154,54325.435717680004 2024-05-06,12:45:59.000,127,11138675,-795,0,1714999558,12969.626751539989,120.39413513999898,54325.28200104001 2024-05-06,12:46:00.000,127,11138659,-795,0,1714999559,12969.761477739994,120.45052818000113,54325.39379496 2024-05-06,12:46:01.000,127,11138687,-795,0,1714999560,12969.78842297999,120.4716755699992,54325.42174344 2024-05-06,12:46:02.000,127,11138682,-795,0,1714999561,12969.795159289999,120.51397035000264,54325.30994952001 2024-05-06,12:46:03.000,127,11138667,-795,0,1714999562,12969.774950359999,120.52806861000136,54325.13527152 2024-05-06,12:46:04.000,127,11138686,-795,0,1714999563,12969.727796189989,120.51397035000264,54324.953606400006 2024-05-06,12:46:05.000,127,11138720,-795,0,1714999564,12969.781686669994,120.41528253000433,54324.94661928001 2024-05-06,12:46:06.000,127,11138710,-795,0,1714999565,12969.963567039995,120.36593862000154,54324.9186708 2024-05-06,12:46:07.000,127,11138692,-795,0,1714999566,12970.13197478999,120.28134906000196,54324.94661928001 2024-05-06,12:46:08.000,127,11138678,-795,0,1714999567,12970.17239264999,120.26725080000324,54324.953606400006 2024-05-06,12:46:09.000,127,11138683,-795,0,1714999568,12970.233019439991,120.18971037000301,54325.002516240005 2024-05-06,12:46:10.000,127,11138709,-795,0,1714999569,12970.340800400001,120.11216994000279,54324.988542 2024-05-06,12:46:11.000,127,11138725,-795,0,1714999570,12970.488999219997,120.07692428999871,54325.09334880001 2024-05-06,12:46:12.000,127,11138653,-795,0,1714999571,12970.623725420002,120.04872777000128,54325.15623288 2024-05-06,12:46:13.000,127,11138702,-795,0,1714999572,12970.765187929988,119.95003995000297,54324.953606400006 2024-05-06,12:46:14.000,127,11138692,-795,0,1714999573,12970.974013539999,119.93594169000426,54325.03046472 2024-05-06,12:46:15.000,127,11138702,-795,0,1714999574,12971.122212359995,119.84430299999804,54325.002516240005 2024-05-06,12:46:16.000,127,11138725,-795,0,1714999575,12971.31082903999,119.73151692000101,54324.97456776001 2024-05-06,12:46:17.000,127,11138679,-795,0,1714999576,12971.560072510001,119.63987823000207,54325.14924576 2024-05-06,12:46:18.000,127,11138694,-795,0,1714999577,12971.667853469997,119.51299388999905,54325.07238744001 2024-05-06,12:46:19.000,127,11138721,-795,0,1714999578,12971.775634429992,119.3720112900046,54324.99552912001 2024-05-06,12:46:20.000,127,11138728,-795,0,1714999579,12971.883415390002,119.20988130000478,54324.92565792001 2024-05-06,12:46:21.000,127,11138705,-795,0,1714999580,12972.024877899988,118.99840740000218,54325.121297280006 2024-05-06,12:46:22.000,127,11138722,-795,0,1714999581,12972.065295759989,118.87152305999916,54325.03046472 2024-05-06,12:46:23.000,127,11138691,-795,0,1714999582,12972.085504689989,118.70234393999999,54325.01649048 2024-05-06,12:46:24.000,127,11138644,-795,0,1714999583,12972.058559449993,118.52611569000146,54324.8487996 2024-05-06,12:46:25.000,127,11138678,-795,0,1714999584,12972.098977309994,118.39218221999909,54324.953606400006 2024-05-06,12:46:26.000,127,11138692,-795,0,1714999585,12972.065295759989,118.22300309999991,54324.90469656001 2024-05-06,12:46:27.000,127,11138690,-795,0,1714999586,12972.038350519993,117.9621852900018,54324.79988976 2024-05-06,12:46:28.000,127,11138704,-795,0,1714999587,12971.937305869993,117.80005530000199,54324.73001856001 2024-05-06,12:46:29.000,127,11138711,-795,0,1714999588,12971.903624320003,117.48989358000108,54324.667134480005 2024-05-06,12:46:30.000,127,11138693,-795,0,1714999589,12971.869942769998,117.19383011999889,54324.63219888 2024-05-06,12:46:31.000,127,11138716,-795,0,1714999590,12971.937305869993,116.86252100999991,54324.77194128 2024-05-06,12:46:32.000,127,11138692,-795,0,1714999591,12971.836261219993,116.60875233000115,54324.72303144 2024-05-06,12:46:33.000,127,11138685,-795,0,1714999592,12971.816052289993,116.33383626000432,54324.68110872 2024-05-06,12:46:34.000,127,11138708,-795,0,1714999593,12971.667853469997,116.12941149000108,54324.43655952 2024-05-06,12:46:35.000,127,11138702,-795,0,1714999594,12971.647644539997,115.88974107000104,54324.39463680001 2024-05-06,12:46:36.000,127,11138733,-795,0,1714999595,12971.600490370001,115.81924977000017,54324.39463680001 2024-05-06,12:46:37.000,127,11138716,-795,0,1714999596,12971.613962989992,115.7135128200025,54324.3597012 2024-05-06,12:46:38.000,127,11138675,-795,0,1714999597,12971.472500479991,115.72056195000187,54324.33873984 2024-05-06,12:46:39.000,127,11138686,-795,0,1714999598,12971.405137379996,115.6853162999978,54324.24092016 2024-05-06,12:46:40.000,127,11138667,-795,0,1714999599,12971.31082903999,115.70646369000315,54324.40861104 2024-05-06,12:46:41.000,127,11138696,-795,0,1714999600,12971.162630219995,115.67826716999843,54324.31777848 2024-05-06,12:46:42.000,127,11138692,-795,0,1714999601,12970.940331989994,115.72761108000122,54324.331752720005 2024-05-06,12:46:43.000,127,11138691,-795,0,1714999602,12970.751715309998,115.76990586000466,54324.13611336001 2024-05-06,12:46:44.000,127,11138729,-795,0,1714999603,12970.522680770002,115.91793758999847,54324.212971680005 2024-05-06,12:46:45.000,127,11138686,-795,0,1714999604,12970.408163499997,115.92498671999783,54324.34572696 2024-05-06,12:46:46.000,127,11138729,-795,0,1714999605,12970.286909919996,116.0095762800047,54324.40162392001 2024-05-06,12:46:47.000,127,11138701,-795,0,1714999606,12970.11176585999,115.98137975999998,54324.31777848 2024-05-06,12:46:48.000,127,11138713,-795,0,1714999607,12969.91641287,115.98137975999998,54324.24790728 2024-05-06,12:46:49.000,127,11138657,-795,0,1714999608,12969.85578608,115.98842888999934,54324.34572696 2024-05-06,12:46:50.000,127,11138693,-795,0,1714999609,12969.741268809994,115.91088845999911,54324.25489440001 2024-05-06,12:46:51.000,127,11138734,-795,0,1714999610,12969.700850949994,115.80515151000145,54324.17104896 2024-05-06,12:46:52.000,127,11138666,-795,0,1714999611,12969.673905709999,115.69236543000443,54324.19899744 2024-05-06,12:46:53.000,127,11138705,-795,0,1714999612,12969.593069989998,115.5020389199999,54324.06624216001 2024-05-06,12:46:54.000,127,11138750,-795,0,1714999613,12969.465080100003,115.32581067000137,54323.95444824 2024-05-06,12:46:55.000,127,11138723,-795,0,1714999614,12969.579597369993,115.14253329000348,54324.12912624 2024-05-06,12:46:56.000,127,11138695,-795,0,1714999615,12969.532443199998,114.9451576499996,54324.15707472001 2024-05-06,12:46:57.000,127,11138693,-795,0,1714999616,12969.444871170002,114.79007678999915,54324.06624216001 2024-05-06,12:46:58.000,127,11138718,-755,0,1714999617,12969.256254489992,114.68433984000148,54324.06624216001 2024-05-06,12:46:59.000,127,11138673,-795,0,1714999618,12969.047428879996,114.57155376000446,54323.93348688 2024-05-06,12:47:00.000,127,11138743,-795,0,1714999619,12968.91943899,114.51516072000231,54323.947461120006 2024-05-06,12:47:01.000,127,11138693,-795,0,1714999620,12968.77124016999,114.50811159000295,54324.02431944 2024-05-06,12:47:02.000,127,11138708,-795,0,1714999621,12968.582623489994,114.53630811000039,54324.01733232001 2024-05-06,12:47:03.000,127,11138686,-795,0,1714999622,12968.407479429989,114.55040636999911,54323.89156416001 2024-05-06,12:47:04.000,127,11138708,-795,0,1714999623,12968.266016920003,114.62089766999998,54323.77278312001 2024-05-06,12:47:05.000,127,11138666,-795,0,1714999624,12968.245807990003,114.69138897000084,54323.84265432 2024-05-06,12:47:06.000,127,11138716,-795,0,1714999625,12968.131290719997,114.76188027000171,54323.81470584 2024-05-06,12:47:07.000,127,11138718,-795,0,1714999626,12968.036982379992,114.78302765999979,54323.709899040005 2024-05-06,12:47:08.000,127,11138680,-795,0,1714999627,12967.996564519992,114.76892940000107,54323.709899040005 2024-05-06,12:47:09.000,127,11138706,-795,0,1714999628,12967.956146659992,114.747782010003,54323.64701496 2024-05-06,12:47:10.000,127,11138677,-795,0,1714999629,12967.915728799991,114.64909419000469,54323.70291192001 2024-05-06,12:47:11.000,127,11138700,-795,0,1714999630,12968.036982379992,114.5997502800019,54323.84964144001 2024-05-06,12:47:12.000,127,11138696,-795,0,1714999631,12967.976355589992,114.49401333000424,54323.730860400006 2024-05-06,12:47:13.000,127,11138753,-795,0,1714999632,12968.003300830002,114.32483420999779,54323.64701496 2024-05-06,12:47:14.000,127,11138673,-755,0,1714999633,12967.949410349996,114.16975335000461,54323.64701496 2024-05-06,12:47:15.000,127,11138677,-795,0,1714999634,12967.922465110001,114.06401639999967,54323.64701496 2024-05-06,12:47:16.000,127,11138651,-795,0,1714999635,12967.814684149991,113.92303379999794,54323.612079360006 2024-05-06,12:47:17.000,127,11138707,-795,0,1714999636,12967.84162939,113.831395109999,54323.52823392 2024-05-06,12:47:18.000,127,11138726,-795,0,1714999637,12967.794475219991,113.73975642000005,54323.55618240001 2024-05-06,12:47:19.000,127,11138668,-795,0,1714999638,12967.75405735999,113.62697034000303,54323.67496344 2024-05-06,12:47:20.000,127,11138705,-795,0,1714999639,12967.71363949999,113.51418425999873,54323.6959248 2024-05-06,12:47:21.000,127,11138601,-795,0,1714999640,12967.686694259995,113.44369295999786,54323.70291192001 2024-05-06,12:47:22.000,127,11138663,-795,0,1714999641,12967.65974902,113.31680862000212,54323.6260536 2024-05-06,12:47:23.000,127,11138623,-795,0,1714999642,12967.47113233999,113.16172776000167,54323.28368472 2024-05-06,12:47:24.000,127,11138676,-795,0,1714999643,12967.65974902,113.00664690000121,54323.55618240001 2024-05-06,12:47:25.000,127,11138701,-795,0,1714999644,12967.666485329995,112.85861517000012,54323.67496344 2024-05-06,12:47:26.000,127,11138686,-795,0,1714999645,12967.666485329995,112.76697648000118,54323.73784752 2024-05-06,12:47:27.000,127,11138739,-795,0,1714999646,12967.43745079,112.68238692000159,54323.493298320005 2024-05-06,12:47:28.000,127,11138684,-795,0,1714999647,12967.45765972,112.54845344999922,54323.63304072001 2024-05-06,12:47:29.000,127,11138714,-795,0,1714999648,12967.41724186,112.47091301999899,54323.67496344 2024-05-06,12:47:30.000,127,11138699,-795,0,1714999649,12967.295988279999,112.42861824000283,54323.71688616 2024-05-06,12:47:31.000,127,11138652,-795,0,1714999650,12967.147789459988,112.36517607000133,54323.563169520006 2024-05-06,12:47:32.000,127,11138687,-795,0,1714999651,12967.127580529988,112.23829172999831,54323.709899040005 2024-05-06,12:47:33.000,127,11138728,-795,0,1714999652,12966.918754919992,112.22419346999959,54323.612079360006 2024-05-06,12:47:34.000,127,11138742,-795,0,1714999653,12966.851391819997,112.14665303999936,54323.612079360006 2024-05-06,12:47:35.000,127,11138728,-795,0,1714999654,12966.851391819997,112.09730913000385,54323.6959248 2024-05-06,12:47:36.000,127,11138711,-795,0,1714999655,12966.730138239996,112.01271957000426,54323.66797632 2024-05-06,12:47:37.000,127,11138638,-795,0,1714999656,12966.703193000001,111.9422282700034,54323.64701496 2024-05-06,12:47:38.000,127,11138694,-795,0,1714999657,12966.53478524999,111.81534393000038,54323.4513756 2024-05-06,12:47:39.000,127,11138692,-795,0,1714999658,12966.52131263,111.65321394000057,54323.493298320005 2024-05-06,12:47:40.000,127,11138678,-795,0,1714999659,12966.45394952999,111.5192804699982,54323.563169520006 2024-05-06,12:47:41.000,127,11138715,-795,0,1714999660,12966.35290487999,111.37124874000438,54323.57714376 2024-05-06,12:47:42.000,127,11138713,-795,0,1714999661,12966.305750709995,111.22321701000328,54323.563169520006 2024-05-06,12:47:43.000,127,11138675,-795,0,1714999662,12966.184497129994,111.10338179999962,54323.54919528 2024-05-06,12:47:44.000,127,11138716,-795,0,1714999663,12966.043034619994,110.99764485000196,54323.374517280005 2024-05-06,12:47:45.000,127,11138642,-795,0,1714999664,12965.908308419988,110.86371137999959,54323.423427120004 2024-05-06,12:47:46.000,127,11138639,-795,0,1714999665,12965.753373289997,110.75092530000256,54323.34656880001 2024-05-06,12:47:47.000,127,11138665,-795,0,1714999666,12965.558020299992,110.63813921999827,54323.325607440005 2024-05-06,12:47:48.000,127,11138697,-795,0,1714999667,12965.40308517,110.53945139999996,54323.3116332 2024-05-06,12:47:49.000,127,11138758,-795,0,1714999668,12965.147105389995,110.48305835999781,54323.22080064001 2024-05-06,12:47:50.000,127,11138680,-795,0,1714999669,12964.965225019994,110.40551793000486,54323.29067184 2024-05-06,12:47:51.000,127,11138701,-795,0,1714999670,12964.803553579994,110.320928369998,54323.36753016001 2024-05-06,12:47:52.000,127,11138673,-795,0,1714999671,12964.608200590003,110.29273185000056,54323.38849152001 2024-05-06,12:47:53.000,127,11138639,-795,0,1714999672,12964.372429739997,110.2856827200012,54323.255736240004 2024-05-06,12:47:54.000,127,11138670,-795,0,1714999673,12964.11644995999,110.27158446000249,54323.08105824001 2024-05-06,12:47:55.000,127,11138642,-795,0,1714999674,12963.98172376,110.23633880999841,54323.15092944001 2024-05-06,12:47:56.000,127,11138678,-795,0,1714999675,12963.82005232,110.25043707000441,54323.14394232 2024-05-06,12:47:57.000,127,11138663,-795,0,1714999676,12963.624699329994,110.23633880999841,54323.12996808001 2024-05-06,12:47:58.000,127,11138687,-795,0,1714999677,12963.516918369998,110.20109316000162,54323.05310976001 2024-05-06,12:47:59.000,127,11138673,-795,0,1714999678,12963.355246929998,110.14470011999947,54322.9972128 2024-05-06,12:48:00.000,127,11138703,-795,0,1714999679,12963.335037999997,110.04601230000117,54323.07407112 2024-05-06,12:48:01.000,127,11138638,-795,0,1714999680,12963.328301690002,109.98961925999902,54322.98323856001 2024-05-06,12:48:02.000,127,11138643,-795,0,1714999681,12963.126212390001,109.95437361000222,54322.7875992 2024-05-06,12:48:03.000,127,11138670,-795,0,1714999682,12963.092530839996,109.86978405000264,54322.75965072 2024-05-06,12:48:04.000,127,11138658,-795,0,1714999683,12963.058849289991,109.81339101000049,54322.724715120006 2024-05-06,12:48:05.000,127,11138700,-795,0,1714999684,12963.045376670001,109.77814536000369,54322.920354480004 2024-05-06,12:48:06.000,127,11138745,-795,0,1714999685,12963.038640359991,109.7640470999977,54322.871444640004 2024-05-06,12:48:07.000,127,11138729,-795,0,1714999686,12962.957804639991,109.80634188000113,54322.81554768001 2024-05-06,12:48:08.000,127,11138729,-795,0,1714999687,12962.890441539996,109.84158752999792,54322.773624960006 2024-05-06,12:48:09.000,127,11138587,-795,0,1714999688,12962.890441539996,109.876833180002,54322.80856056 2024-05-06,12:48:10.000,127,11138686,-795,0,1714999689,12962.78266058,109.93322622000414,54322.74567648001 2024-05-06,12:48:11.000,127,11138674,-795,0,1714999690,12962.70182486,109.96847187000094,54322.67580528001 2024-05-06,12:48:12.000,127,11138747,-715,0,1714999691,12962.668143309995,110.09535621000396,54322.66183104 2024-05-06,12:48:13.000,127,11138735,-795,0,1714999692,12962.57383496999,110.20109316000162,54322.56401136 2024-05-06,12:48:14.000,127,11138695,-795,0,1714999693,12962.546889729994,110.34207576000335,54322.55003712001 2024-05-06,12:48:15.000,127,11138678,-795,0,1714999694,12962.55362603999,110.44076358000166,54322.52208864 2024-05-06,12:48:16.000,127,11138678,-795,0,1714999695,12962.63446175999,110.56764792000467,54322.74567648001 2024-05-06,12:48:17.000,127,11138657,-795,0,1714999696,12962.479526629999,110.72272877999785,54322.36138488001 2024-05-06,12:48:18.000,127,11138668,-795,0,1714999697,12962.526680799994,110.80731834000471,54322.48016592001 2024-05-06,12:48:19.000,127,11138706,-795,0,1714999698,12962.546889729994,110.8778096399983,54322.34042352001 2024-05-06,12:48:20.000,127,11138697,-795,0,1714999699,12962.54015342,111.00469398000132,54322.389333360006 2024-05-06,12:48:21.000,127,11138729,-795,0,1714999700,12962.56036235,111.06813615000283,54322.605934080006 2024-05-06,12:48:22.000,127,11138679,-795,0,1714999701,12962.607516519995,111.11748005999834,54322.59894696001 2024-05-06,12:48:23.000,127,11138700,-795,0,1714999702,12962.58057128,111.18797135999921,54322.54305 2024-05-06,12:48:24.000,127,11138657,-795,0,1714999703,12962.61425282999,111.2725609199988,54322.46619168 2024-05-06,12:48:25.000,127,11138684,-795,0,1714999704,12962.64119807,111.3360030900003,54322.4731788 2024-05-06,12:48:26.000,127,11138698,-795,0,1714999705,12962.546889729994,111.43469090999861,54322.45221744 2024-05-06,12:48:27.000,127,11138720,-795,0,1714999706,12962.607516519995,111.47698569000204,54322.438243200006 2024-05-06,12:48:28.000,127,11138709,-795,0,1714999707,12962.587307589994,111.63206655000249,54322.42426896 2024-05-06,12:48:29.000,127,11138717,-795,0,1714999708,12962.587307589994,111.66026306999993,54322.32644928 2024-05-06,12:48:30.000,127,11138705,-795,0,1714999709,12962.65467068999,111.63911568000185,54322.57798560001 2024-05-06,12:48:31.000,127,11138696,-795,0,1714999710,12962.68161593,111.63206655000249,54322.59894696001 2024-05-06,12:48:32.000,127,11138703,-795,0,1714999711,12962.69508854999,111.5827226399997,54322.45920456001 2024-05-06,12:48:33.000,127,11138602,-795,0,1714999712,12962.661407,111.5827226399997,54322.41029472001 2024-05-06,12:48:34.000,127,11138622,-795,0,1714999713,12962.67487961999,111.56862438000098,54322.50112728 2024-05-06,12:48:35.000,127,11138717,-795,0,1714999714,12962.72203379,111.56157525000162,54322.45221744 2024-05-06,12:48:36.000,127,11138712,-795,0,1714999715,12962.77592426999,111.60387002999778,54322.45920456001 2024-05-06,12:48:37.000,127,11138682,-795,0,1714999716,12962.76245165,111.66026306999993,54322.389333360006 2024-05-06,12:48:38.000,127,11138661,-795,0,1714999717,12962.81634212999,111.66731219999929,54322.41029472001 2024-05-06,12:48:39.000,127,11138700,-755,0,1714999718,12962.917386779991,111.7307543700008,54322.51510152 2024-05-06,12:48:40.000,127,11138670,-795,0,1714999719,12962.90391416,111.78009828000359,54322.536062880004 2024-05-06,12:48:41.000,127,11138685,-795,0,1714999720,12962.910650469996,111.77304915000423,54322.51510152 2024-05-06,12:48:42.000,127,11138679,-795,0,1714999721,12962.87696891999,111.80829480000102,54322.38234624001 2024-05-06,12:48:43.000,127,11138726,-795,0,1714999722,12962.87696891999,111.75895088999823,54322.37535912 2024-05-06,12:48:44.000,127,11138670,-795,0,1714999723,12962.87696891999,111.71665611000208,54322.42426896 2024-05-06,12:48:45.000,127,11138629,-795,0,1714999724,12962.957804639991,111.681410459998,54322.48016592001 2024-05-06,12:48:46.000,127,11138721,-795,0,1714999725,12963.004958810001,111.66026306999993,54322.584972720004 2024-05-06,12:48:47.000,127,11138712,-795,0,1714999726,12962.98474988,111.68845959000464,54322.557024240006 2024-05-06,12:48:48.000,127,11138691,-795,0,1714999727,12963.004958810001,111.72370524000144,54322.59894696001 2024-05-06,12:48:49.000,127,11138586,-795,0,1714999728,12963.112739769997,111.75895088999823,54322.66183104 2024-05-06,12:48:50.000,127,11138668,-755,0,1714999729,12963.166630250002,111.85058958000445,54322.59195984 2024-05-06,12:48:51.000,127,11138697,-795,0,1714999730,12963.240729659992,111.94927740000276,54322.654843920005 2024-05-06,12:48:52.000,127,11138648,-795,0,1714999731,12963.247465970002,112.05501435000042,54322.703753760004 2024-05-06,12:48:53.000,127,11138691,-795,0,1714999732,12963.260938589992,112.20304608000151,54322.62689544001 2024-05-06,12:48:54.000,127,11138696,-795,0,1714999733,12963.294620139997,112.30173389999982,54322.71074088 2024-05-06,12:48:55.000,127,11138674,-795,0,1714999734,12963.382192169993,112.37927433000004,54322.8574704 2024-05-06,12:48:56.000,127,11138739,-795,0,1714999735,12963.395664789998,112.4356673700022,54322.81554768001 2024-05-06,12:48:57.000,127,11138665,-795,0,1714999736,12963.409137410003,112.46386388999963,54322.8574704 2024-05-06,12:48:58.000,127,11138695,-795,0,1714999737,12963.442818959993,112.44976563000091,54322.78061208 2024-05-06,12:48:59.000,127,11138714,-795,0,1714999738,12963.436082649998,112.45681476000027,54322.85048328 2024-05-06,12:49:00.000,127,11138686,-795,0,1714999739,12963.577545159998,112.39337258999876,54322.95529008 2024-05-06,12:49:01.000,127,11138724,-795,0,1714999740,12963.557336229998,112.42156911000347,54322.9273416 2024-05-06,12:49:02.000,127,11138666,-795,0,1714999741,12963.624699329994,112.35812694000197,54322.96926432 2024-05-06,12:49:03.000,127,11138718,-795,0,1714999742,12963.651644569989,112.34402868000325,54323.01118704001 2024-05-06,12:49:04.000,127,11138708,-795,0,1714999743,12963.678589809999,112.28058651000174,54322.97625144 2024-05-06,12:49:05.000,127,11138700,-795,0,1714999744,12963.766161839994,112.2523899900043,54323.08105824001 2024-05-06,12:49:06.000,127,11138710,-795,0,1714999745,12963.766161839994,112.20304608000151,54322.94830296 2024-05-06,12:49:07.000,127,11138676,-795,0,1714999746,12963.77963446,112.18189869000344,54322.97625144 2024-05-06,12:49:08.000,127,11138691,-795,0,1714999747,12963.745952909994,112.18189869000344,54322.892406000006 2024-05-06,12:49:09.000,127,11138685,-795,0,1714999748,12963.75942553,112.16780043000472,54322.94830296 2024-05-06,12:49:10.000,127,11138681,-795,0,1714999749,12963.77963446,112.23829172999831,54323.12996808001 2024-05-06,12:49:11.000,127,11138648,-795,0,1714999750,12963.77289814999,112.30173389999982,54323.16490368 2024-05-06,12:49:12.000,127,11138683,-795,0,1714999751,12963.79310707999,112.40042171999812,54323.26971048001 2024-05-06,12:49:13.000,127,11138593,-795,0,1714999752,12963.719007669999,112.52730606000114,54323.14394232 2024-05-06,12:49:14.000,127,11138625,-795,0,1714999753,12963.71227135999,112.67533779000223,54323.26971048001 2024-05-06,12:49:15.000,127,11138745,-795,0,1714999754,12963.658380879999,112.79517299999861,54323.3815044 2024-05-06,12:49:16.000,127,11138719,-795,0,1714999755,12963.658380879999,112.95025385999907,54323.36054304 2024-05-06,12:49:17.000,127,11138712,-795,0,1714999756,12963.530390989989,113.13353124000423,54323.33958168 2024-05-06,12:49:18.000,127,11138672,-795,0,1714999757,12963.530390989989,113.26746470999933,54323.08105824001 2024-05-06,12:49:19.000,127,11138724,-795,0,1714999758,12963.584281469994,113.42254556999978,54323.36753016001 2024-05-06,12:49:20.000,127,11138733,-795,0,1714999759,12963.564072539994,113.52828252000472,54323.55618240001 2024-05-06,12:49:21.000,127,11138647,-795,0,1714999760,12963.537127299998,113.59172468999896,54323.64002784 2024-05-06,12:49:22.000,127,11138701,-795,0,1714999761,12963.611226709989,113.61287208000431,54323.563169520006 2024-05-06,12:49:23.000,127,11138689,-795,0,1714999762,12963.624699329994,113.67631424999854,54323.53522104001 2024-05-06,12:49:24.000,127,11138717,-795,0,1714999763,12963.665117189994,113.72565816000133,54323.67496344 2024-05-06,12:49:25.000,127,11138681,-795,0,1714999764,12963.75268921999,113.78205120000348,54323.77278312001 2024-05-06,12:49:26.000,127,11138725,-795,0,1714999765,12963.90088804,113.78910033000284,54323.80771872 2024-05-06,12:49:27.000,127,11138675,-795,0,1714999766,12963.92109697,113.7961494600022,54323.89156416001 2024-05-06,12:49:28.000,127,11138737,-795,0,1714999767,12963.93456958999,113.85254250000435,54323.84964144001 2024-05-06,12:49:29.000,127,11138633,-755,0,1714999768,12964.01540530999,113.83844423999835,54324.01733232001 2024-05-06,12:49:30.000,127,11138723,-795,0,1714999769,12964.03561423999,113.8595916300037,54324.045280800005 2024-05-06,12:49:31.000,127,11138750,-795,0,1714999770,12964.00193269,113.85254250000435,54324.06624216001 2024-05-06,12:49:32.000,127,11138738,-795,0,1714999771,12963.97498744999,113.831395109999,54324.10117776 2024-05-06,12:49:33.000,127,11138755,-795,0,1714999772,12963.826788629995,113.76090380999813,54324.10117776 2024-05-06,12:49:34.000,127,11138720,-795,0,1714999773,12963.75942553,113.72565816000133,54324.03130656 2024-05-06,12:49:35.000,127,11138719,-795,0,1714999774,12963.79310707999,113.59172468999896,54324.23393304001 2024-05-06,12:49:36.000,127,11138692,-795,0,1714999775,12963.678589809999,113.4366438299985,54324.282842880006 2024-05-06,12:49:37.000,127,11138665,-795,0,1714999776,12963.597754089998,113.22516993000318,54324.2199588 2024-05-06,12:49:38.000,127,11138752,-795,0,1714999777,12963.550599919989,113.08418733000144,54324.01733232001 2024-05-06,12:49:39.000,127,11138662,-795,0,1714999778,12963.489973129988,112.9432047299997,54324.0802164 2024-05-06,12:49:40.000,127,11138687,-795,0,1714999779,12963.624699329994,112.90090995000355,54324.0103452 2024-05-06,12:49:41.000,127,11138685,-795,0,1714999780,12963.624699329994,112.97845038000378,54323.98938384001 2024-05-06,12:49:42.000,127,11138724,-795,0,1714999781,12963.543863609993,113.16172776000167,54324.13611336001 2024-05-06,12:49:43.000,127,11138711,-795,0,1714999782,12963.260938589992,113.31680862000212,54324.12912624 2024-05-06,12:49:44.000,127,11138711,-795,0,1714999783,12963.065585600001,113.44369295999786,54324.17803608 2024-05-06,12:49:45.000,127,11138661,-795,0,1714999784,12962.83655105999,113.5494299100028,54324.17803608 2024-05-06,12:49:46.000,127,11138658,-795,0,1714999785,12962.769187959995,113.67631424999854,54324.450533760006 2024-05-06,12:49:47.000,127,11138678,-795,0,1714999786,12962.64119807,113.91598466999858,54324.52040496001 2024-05-06,12:49:48.000,127,11138692,-795,0,1714999787,12962.486262939994,114.19794987000205,54324.56931480001 2024-05-06,12:49:49.000,127,11138686,-795,0,1714999788,12962.317855189998,114.5010624600036,54324.57630192 2024-05-06,12:49:50.000,127,11138676,-795,0,1714999789,12962.223546849993,114.90286287000345,54324.73001856001 2024-05-06,12:49:51.000,127,11138673,-795,0,1714999790,12962.169656370002,115.26941762999923,54325.00950336 2024-05-06,12:49:52.000,127,11138724,-795,0,1714999791,12962.048402790002,115.70646369000315,54325.07937456 2024-05-06,12:49:53.000,127,11138686,-795,0,1714999792,12961.913676589997,116.07301844999893,54325.121297280006 2024-05-06,12:49:54.000,127,11138694,-795,0,1714999793,12961.76547777,116.46072060000006,54324.98155488 2024-05-06,12:49:55.000,127,11138684,-795,0,1714999794,12961.711587289996,116.73563667000417,54325.051426080005 2024-05-06,12:49:56.000,127,11138713,-795,0,1714999795,12961.650960499996,117.10219142999995,54325.11431016001 2024-05-06,12:49:57.000,127,11138729,-795,0,1714999796,12961.76547777,117.31366533000255,54325.46366616 2024-05-06,12:49:58.000,127,11138671,-795,0,1714999797,12961.846313490001,117.48284445000172,54325.56847296001 2024-05-06,12:49:59.000,127,11138724,-795,0,1714999798,12961.927149210002,117.58153227000003,54325.554498720005 2024-05-06,12:50:00.000,127,11138660,-795,0,1714999799,12962.041666479992,117.69431835000432,54325.66629264001 2024-05-06,12:50:01.000,127,11138719,-795,0,1714999800,12962.230283159988,117.74366225999984,54325.79904792 2024-05-06,12:50:02.000,127,11138685,-795,0,1714999801,12962.405427219994,117.80710443000135,54325.84795776 2024-05-06,12:50:03.000,127,11138699,-795,0,1714999802,12962.526680799994,117.80005530000199,54325.86193200001 2024-05-06,12:50:04.000,127,11138702,-795,0,1714999803,12962.68161593,117.79300617000263,54325.8968676 2024-05-06,12:50:05.000,127,11138676,-795,0,1714999804,12962.87696891999,117.8141535600007,54326.09250696 2024-05-06,12:50:06.000,127,11138662,-795,0,1714999805,12962.917386779991,117.84939921000478,54326.15539104 2024-05-06,12:50:07.000,127,11138709,-795,0,1714999806,12962.98474988,117.84235007999814,54326.13442968 2024-05-06,12:50:08.000,127,11138681,-795,0,1714999807,12963.031904049996,117.88464486000157,54326.23923648001 2024-05-06,12:50:09.000,127,11138610,-795,0,1714999808,12963.139685009992,117.88464486000157,54326.41391448001 2024-05-06,12:50:10.000,127,11138692,-795,0,1714999809,12963.119476079992,117.91284137999901,54326.41391448001 2024-05-06,12:50:11.000,127,11138685,-795,0,1714999810,12963.079058219992,117.85644834000414,54326.5257084 2024-05-06,12:50:12.000,127,11138716,-795,0,1714999811,12962.998222499991,117.90579224999965,54326.54666976 2024-05-06,12:50:13.000,127,11138729,-795,0,1714999812,12962.92412309,117.83530094999878,54326.53269552001 2024-05-06,12:50:14.000,127,11138717,-795,0,1714999813,12962.85675998999,117.8634974700035,54326.62352808001 2024-05-06,12:50:15.000,127,11138723,-795,0,1714999814,12962.88370523,117.84235007999814,54326.8051932 2024-05-06,12:50:16.000,127,11138740,-795,0,1714999815,12962.81634212999,117.8141535600007,54326.82615456 2024-05-06,12:50:17.000,127,11138722,-795,0,1714999816,12962.71529747999,117.77185878000455,54326.88205152 2024-05-06,12:50:18.000,127,11138743,-795,0,1714999817,12962.65467068999,117.78595704000327,54326.74230912001 2024-05-06,12:50:19.000,127,11138653,-795,0,1714999818,12962.567098659994,117.77185878000455,54326.69339928 2024-05-06,12:50:20.000,127,11138733,-795,0,1714999819,12962.61425282999,117.80710443000135,54326.91000000001 2024-05-06,12:50:21.000,127,11138693,-795,0,1714999820,12962.67487961999,117.76480964999791,54327.09166512 2024-05-06,12:50:22.000,127,11138756,-795,0,1714999821,12962.73550640999,117.8634974700035,54327.12660072001 2024-05-06,12:50:23.000,127,11138764,-795,0,1714999822,12962.661407,117.87759573000221,54327.1894848 2024-05-06,12:50:24.000,127,11138713,-795,0,1714999823,12962.67487961999,118.0256274600033,54327.09865224 2024-05-06,12:50:25.000,127,11138697,-795,0,1714999824,12962.70182486,118.16661005999777,54327.25236888001 2024-05-06,12:50:26.000,127,11138706,-795,0,1714999825,12962.65467068999,118.42742787000316,54327.3292272 2024-05-06,12:50:27.000,127,11138689,-795,0,1714999826,12962.668143309995,118.63185263999912,54327.41307264001 2024-05-06,12:50:28.000,127,11138733,-795,0,1714999827,12962.60078021,118.89267045000452,54327.34320144001 2024-05-06,12:50:29.000,127,11138708,-795,0,1714999828,12962.546889729994,119.09004609000112,54327.37114992001 2024-05-06,12:50:30.000,127,11138681,-795,0,1714999829,12962.607516519995,119.36496215999796,54327.60871200001 2024-05-06,12:50:31.000,127,11138686,-795,0,1714999830,12962.64119807,119.45660085000418,54327.734480160005 2024-05-06,12:50:32.000,127,11138747,-795,0,1714999831,12962.627725449995,119.59758344999864,54327.7135188 2024-05-06,12:50:33.000,127,11138736,-795,0,1714999832,12962.62098914,119.74561517999973,54327.566789280005 2024-05-06,12:50:34.000,127,11138685,-795,0,1714999833,12962.63446175999,119.84430299999804,54327.783390000004 2024-05-06,12:50:35.000,127,11138703,-795,0,1714999834,12962.79613319999,119.93594169000426,54327.958068 2024-05-06,12:50:36.000,127,11138668,-795,0,1714999835,12962.829814749995,120.0275803800032,54327.99300360001 2024-05-06,12:50:37.000,127,11138671,-795,0,1714999836,12962.92412309,119.99938385999849,54327.94409376001 2024-05-06,12:50:38.000,127,11138699,-795,0,1714999837,12963.045376670001,119.99233472999913,54328.06287480001 2024-05-06,12:50:39.000,127,11138642,-795,0,1714999838,12963.227257040002,119.87249952000275,54328.04890056 2024-05-06,12:50:40.000,127,11138719,-795,0,1714999839,12963.395664789998,119.78790996000316,54328.22357856 2024-05-06,12:50:41.000,127,11138658,-795,0,1714999840,12963.516918369998,119.61168171000463,54328.2026172 2024-05-06,12:50:42.000,127,11138670,-795,0,1714999841,12963.658380879999,119.42840432999947,54328.22357856 2024-05-06,12:50:43.000,127,11138677,-795,0,1714999842,12963.79310707999,119.21693043000414,54328.139733120006 2024-05-06,12:50:44.000,127,11138675,-795,0,1714999843,12963.98172376,118.99135827000282,54328.0978104 2024-05-06,12:50:45.000,127,11138725,-795,0,1714999844,12964.170340439996,118.83627741000237,54328.356333840005 2024-05-06,12:50:46.000,127,11138681,-795,0,1714999845,12964.284857710001,118.73758959000406,54328.39126944 2024-05-06,12:50:47.000,127,11138735,-795,0,1714999846,12964.352220809997,118.68119655000191,54328.419217919996 2024-05-06,12:50:48.000,127,11138631,-795,0,1714999847,12964.419583909992,118.70234393999999,54328.405243680005 2024-05-06,12:50:49.000,127,11138673,-795,0,1714999848,12964.547573800002,118.81513002000429,54328.50306336 2024-05-06,12:50:50.000,127,11138721,-795,0,1714999849,12964.614936899998,118.96316174999811,54328.60787016 2024-05-06,12:50:51.000,127,11138705,-795,0,1714999850,12964.695772619998,119.08299696000176,54328.59389592001 2024-05-06,12:50:52.000,127,11138707,-795,0,1714999851,12964.709245239988,119.23102869000286,54328.7266512 2024-05-06,12:50:53.000,127,11138712,-795,0,1714999852,12964.709245239988,119.30151999000373,54328.642805760006 2024-05-06,12:50:54.000,127,11138735,-795,0,1714999853,12964.695772619998,119.41430607000075,54328.7266512 2024-05-06,12:50:55.000,127,11138726,-795,0,1714999854,12964.850707749989,119.41430607000075,54328.91530344 2024-05-06,12:50:56.000,127,11138688,-795,0,1714999855,12964.850707749989,119.45660085000418,54328.94325192 2024-05-06,12:50:57.000,127,11138693,-795,0,1714999856,12964.93154346999,119.46364998000354,54329.027097360005 2024-05-06,12:50:58.000,127,11138715,-795,0,1714999857,12964.985433949994,119.43545345999883,54328.90132920001 2024-05-06,12:50:59.000,127,11138740,-795,0,1714999858,12965.0191155,119.4706991100029,54328.9362648 2024-05-06,12:51:00.000,127,11138697,-795,0,1714999859,12965.09321490999,119.44955172000482,54328.957226160004 2024-05-06,12:51:01.000,127,11138720,-795,0,1714999860,12965.19425955999,119.41430607000075,54329.13190416 2024-05-06,12:51:02.000,127,11138740,-795,0,1714999861,12965.308776829996,119.3579130299986,54329.16683976001 2024-05-06,12:51:03.000,127,11138723,-795,0,1714999862,12965.409821479996,119.3579130299986,54329.18780112001 2024-05-06,12:51:04.000,127,11138685,-795,0,1714999863,12965.436766719991,119.32971651000116,54329.06203296 2024-05-06,12:51:05.000,127,11138680,-795,0,1714999864,12965.632119709997,119.33676564000052,54329.28562080001 2024-05-06,12:51:06.000,127,11138716,-795,0,1714999865,12965.699482809992,119.31561825000244,54329.23671096001 2024-05-06,12:51:07.000,127,11138675,-795,0,1714999866,12965.834209009998,119.35086389999924,54329.29959504 2024-05-06,12:51:08.000,127,11138715,-795,0,1714999867,12965.874626869998,119.39315868000267,54329.32754352 2024-05-06,12:51:09.000,127,11138697,-795,0,1714999868,12965.894835799998,119.4706991100029,54329.34850488 2024-05-06,12:51:10.000,127,11138684,-795,0,1714999869,12966.056507239999,119.57643606000056,54329.425363199996 2024-05-06,12:51:11.000,127,11138666,-795,0,1714999870,12966.21144236999,119.77381170000444,54329.50222152001 2024-05-06,12:51:12.000,127,11138694,-795,0,1714999871,12966.204706059994,119.85135213000467,54329.292607920004 2024-05-06,12:51:13.000,127,11138645,-795,0,1714999872,12966.406795359995,119.93594169000426,54329.44632456 2024-05-06,12:51:14.000,127,11138648,-795,0,1714999873,12966.528048939996,120.05577690000064,54329.530170000005 2024-05-06,12:51:15.000,127,11138691,-795,0,1714999874,12966.649302519996,120.11921907000215,54329.60004120001 2024-05-06,12:51:16.000,127,11138673,-795,0,1714999875,12966.790765029997,120.1262682000015,54329.64196392001 2024-05-06,12:51:17.000,127,11138751,-795,0,1714999876,12966.790765029997,120.09807168000407,54329.579079840005 2024-05-06,12:51:18.000,127,11138691,-795,0,1714999877,12966.979381709993,120.07692428999871,54329.66991240001 2024-05-06,12:51:19.000,127,11138642,-795,0,1714999878,12967.093898979998,120.08397341999807,54329.648951040006 2024-05-06,12:51:20.000,127,11138707,-795,0,1714999879,12967.221888869994,120.02053125000384,54329.73978360001 2024-05-06,12:51:21.000,127,11138680,-795,0,1714999880,12967.34987875999,119.95708908000233,54329.676899520004 2024-05-06,12:51:22.000,127,11138661,-795,0,1714999881,12967.585649609995,120.02053125000384,54329.78170632 2024-05-06,12:51:23.000,127,11138727,-795,0,1714999882,12967.67322163999,120.06987515999936,54329.746770720005 2024-05-06,12:51:24.000,127,11138692,-795,0,1714999883,12967.80121153,120.11216994000279,54329.83061616 2024-05-06,12:51:25.000,127,11138698,-795,0,1714999884,12967.962882970001,120.13331733000086,54329.963371440004 2024-05-06,12:51:26.000,127,11138669,-795,0,1714999885,12968.124554410002,120.16856297999766,54330.05420400001 2024-05-06,12:51:27.000,127,11138691,-795,0,1714999886,12968.191917509997,120.14741558999958,54330.082152480005 2024-05-06,12:51:28.000,127,11138678,-795,0,1714999887,12968.239071679993,120.20380863000173,54330.05420400001 2024-05-06,12:51:29.000,127,11138702,-795,0,1714999888,12968.299698469993,120.22495601999981,54330.179972160004 2024-05-06,12:51:30.000,127,11138668,-795,0,1714999889,12968.333380019998,120.2742999300026,54330.22189488001 2024-05-06,12:51:31.000,127,11138723,-795,0,1714999890,12968.346852639988,120.32364383999811,54330.21490776 2024-05-06,12:51:32.000,127,11138674,-795,0,1714999891,12968.299698469993,120.38003688000026,54330.28477896 2024-05-06,12:51:33.000,127,11138696,-795,0,1714999892,12968.171708579997,120.41528253000433,54330.25683048 2024-05-06,12:51:34.000,127,11138702,-795,0,1714999893,12968.185181200002,120.45052818000113,54330.27080472001 2024-05-06,12:51:35.000,127,11138670,-795,0,1714999894,12968.252544299998,120.40118426999834,54330.43849560001 2024-05-06,12:51:36.000,127,11138669,-795,0,1714999895,12968.212126439998,120.39413513999898,54330.49439256 2024-05-06,12:51:37.000,127,11138694,-795,0,1714999896,12968.191917509997,120.33069297000475,54330.44548272 2024-05-06,12:51:38.000,127,11138722,-795,0,1714999897,12968.050454999997,120.33069297000475,54330.29176608001 2024-05-06,12:51:39.000,127,11138714,-795,0,1714999898,12968.077400239992,120.22495601999981,54330.48041832001 2024-05-06,12:51:40.000,127,11138641,-795,0,1714999899,12968.030246069997,120.28134906000196,54330.39657288 2024-05-06,12:51:41.000,127,11138629,-795,0,1714999900,12967.962882970001,120.3729877500009,54330.69003192 2024-05-06,12:51:42.000,127,11138707,-795,0,1714999901,12967.956146659992,120.42938079000305,54330.73195464 2024-05-06,12:51:43.000,127,11138733,-795,0,1714999902,12967.868574629996,120.4716755699992,54330.683044800004 2024-05-06,12:51:44.000,127,11138658,-795,0,1714999903,12967.82142046,120.48577382999792,54330.72496752001 2024-05-06,12:51:45.000,127,11138687,-795,0,1714999904,12967.807947839996,120.52806861000136,54330.927594 2024-05-06,12:51:46.000,127,11138680,-795,0,1714999905,12967.727112119996,120.63380555999902,54330.86470992001 2024-05-06,12:51:47.000,127,11138667,-755,0,1714999906,12967.57217698999,120.78183729000011,54330.8577228 2024-05-06,12:51:48.000,127,11138693,-795,0,1714999907,12967.5789133,120.91577076000249,54330.9974652 2024-05-06,12:51:49.000,127,11138686,-795,0,1714999908,12967.45765972,120.965114669998,54330.91361976001 2024-05-06,12:51:50.000,127,11138719,-795,0,1714999909,12967.49134126999,121.04970423000486,54330.93458112 2024-05-06,12:51:51.000,127,11138733,-795,0,1714999910,12967.53849544,121.0779007500023,54331.018426560004 2024-05-06,12:51:52.000,127,11138710,-795,0,1714999911,12967.525022819995,121.10609726999974,54331.03240080001 2024-05-06,12:51:53.000,127,11138724,-795,0,1714999912,12967.51155019999,121.05675336000422,54331.04637504 2024-05-06,12:51:54.000,127,11138663,-795,0,1714999913,12967.45765972,120.979212930004,54330.920606880005 2024-05-06,12:51:55.000,127,11138709,-795,0,1714999914,12967.55196805999,120.90872163000313,54330.990478080006 2024-05-06,12:51:56.000,127,11138699,-795,0,1714999915,12967.63954009,120.88052510999842,54331.03240080001 2024-05-06,12:51:57.000,127,11138710,-795,0,1714999916,12967.65301270999,120.88052510999842,54331.0673364 2024-05-06,12:51:58.000,127,11138686,-795,0,1714999917,12967.484604959995,120.81708294000418,54330.91361976001 2024-05-06,12:51:59.000,127,11138646,-795,0,1714999918,12967.706903189996,120.80298467999819,54331.12323336 2024-05-06,12:52:00.000,127,11138684,-795,0,1714999919,12967.706903189996,120.76068990000203,54330.9974652 2024-05-06,12:52:01.000,127,11138692,-795,0,1714999920,12967.80121153,120.75364077000268,54331.158168960006 2024-05-06,12:52:02.000,127,11138702,-795,0,1714999921,12967.73384842999,120.7183951199986,54331.04637504 2024-05-06,12:52:03.000,127,11138673,-795,0,1714999922,12967.67322163999,120.67610034000245,54331.06034928001 2024-05-06,12:52:04.000,127,11138623,-795,0,1714999923,12967.59912223,120.69724773000053,54331.018426560004 2024-05-06,12:52:05.000,127,11138655,-795,0,1714999924,12967.59238591999,120.64790381999774,54331.19310456 2024-05-06,12:52:06.000,127,11138715,-795,0,1714999925,12967.51155019999,120.64790381999774,54331.21406592 2024-05-06,12:52:07.000,127,11138695,-795,0,1714999926,12967.43071447999,120.54921599999943,54331.14419472 2024-05-06,12:52:08.000,127,11138695,-795,0,1714999927,12967.248834109989,120.49282296000456,54331.15118184001 2024-05-06,12:52:09.000,127,11138610,-795,0,1714999928,12967.248834109989,120.46462643999985,54331.23502728 2024-05-06,12:52:10.000,127,11138682,-795,0,1714999929,12967.114107909998,120.38708600999962,54331.27695000001 2024-05-06,12:52:11.000,127,11138714,-795,0,1714999930,12966.965909090002,120.35184036000283,54331.24900152001 2024-05-06,12:52:12.000,127,11138689,-795,0,1714999931,12966.810973959997,120.32364383999811,54331.325859840006 2024-05-06,12:52:13.000,127,11138693,-795,0,1714999932,12966.62235728,120.24610340999789,54331.24900152001 2024-05-06,12:52:14.000,127,11138699,-795,0,1714999933,12966.47415845999,120.22495601999981,54331.27695000001 2024-05-06,12:52:15.000,127,11138689,-795,0,1714999934,12966.35290487999,120.1615138499983,54331.39573104001 2024-05-06,12:52:16.000,127,11138715,-795,0,1714999935,12966.029561999989,120.24610340999789,54331.255988640005 2024-05-06,12:52:17.000,127,11138641,-795,0,1714999936,12965.935253659998,120.32364383999811,54331.353808320004 2024-05-06,12:52:18.000,127,11138724,-795,0,1714999937,12965.706219120002,120.42938079000305,54331.22105304 2024-05-06,12:52:19.000,127,11138601,-795,0,1714999938,12965.645592330002,120.56331425999815,54331.255988640005 2024-05-06,12:52:20.000,127,11138663,-795,0,1714999939,12965.463711960001,120.7677390300014,54331.20009168001 2024-05-06,12:52:21.000,127,11138693,-795,0,1714999940,12965.34245838,120.94396727999992,54331.17913032001 2024-05-06,12:52:22.000,127,11138718,-795,0,1714999941,12965.13363276999,121.14839205000317,54331.2420144 2024-05-06,12:52:23.000,127,11138685,-795,0,1714999942,12965.167314319995,121.31052204000298,54331.36778256001 2024-05-06,12:52:24.000,127,11138738,-795,0,1714999943,12965.03258811999,121.47265203000279,54331.43765376 2024-05-06,12:52:25.000,127,11138727,-795,0,1714999944,12964.99890657,121.5713398500011,54331.158168960006 2024-05-06,12:52:26.000,127,11138702,-795,0,1714999945,12965.005642879994,121.65592941000068,54331.38874392 2024-05-06,12:52:27.000,127,11138725,-795,0,1714999946,12965.05953336,121.69117506000475,54331.50053784 2024-05-06,12:52:28.000,127,11138681,-795,0,1714999947,12965.11342383999,121.74051897000027,54331.521499200004 2024-05-06,12:52:29.000,127,11138688,-795,0,1714999948,12965.12016015,121.6700276699994,54331.44464088001 2024-05-06,12:52:30.000,127,11138719,-795,0,1714999949,12965.21446848999,121.61363463000453,54331.46560224001 2024-05-06,12:52:31.000,127,11138721,-795,0,1714999950,12965.355930999991,121.54314333000366,54331.50053784 2024-05-06,12:52:32.000,127,11138699,-795,0,1714999951,12965.456975649991,121.42330812,54331.54944768 2024-05-06,12:52:33.000,127,11138647,-795,0,1714999952,12965.497393509992,121.31757117000234,54331.43066664 2024-05-06,12:52:34.000,127,11138709,-795,0,1714999953,12965.463711960001,121.21888335000403,54331.353808320004 2024-05-06,12:52:35.000,127,11138695,-795,0,1714999954,12965.544547680001,120.99331119000271,54331.353808320004 2024-05-06,12:52:36.000,127,11138700,-795,0,1714999955,12965.551283989997,120.8311812000029,54331.472589360004 2024-05-06,12:52:37.000,127,11138702,-795,0,1714999956,12965.531075059997,120.65495295000437,54331.40970528 2024-05-06,12:52:38.000,127,11138646,-795,0,1714999957,12965.430030409996,120.42233166000369,54331.33284696 2024-05-06,12:52:39.000,127,11138673,-795,0,1714999958,12965.416557789991,120.25315254000452,54331.255988640005 2024-05-06,12:52:40.000,127,11138740,-795,0,1714999959,12965.328985759996,120.10512081000343,54331.353808320004 2024-05-06,12:52:41.000,127,11138659,-795,0,1714999960,12965.28183159,119.93594169000426,54331.29092424 2024-05-06,12:52:42.000,127,11138725,-795,0,1714999961,12965.147105389995,119.83725386999868,54331.2420144 2024-05-06,12:52:43.000,127,11138696,-795,0,1714999962,12964.93154346999,119.6680747499995,54330.850735680004 2024-05-06,12:52:44.000,127,11138682,-795,0,1714999963,12965.01237918999,119.604632579998,54330.990478080006 2024-05-06,12:52:45.000,127,11138686,-795,0,1714999964,12964.99217025999,119.52709214999777,54331.13022048001 2024-05-06,12:52:46.000,127,11138696,-795,0,1714999965,12964.93154346999,119.46364998000354,54331.102272 2024-05-06,12:52:47.000,127,11138690,-795,0,1714999966,12964.857444059999,119.39315868000267,54331.11624624 2024-05-06,12:52:48.000,127,11138715,-795,0,1714999967,12964.817026199999,119.25217608000094,54330.94156824001 2024-05-06,12:52:49.000,127,11138722,-795,0,1714999968,12964.830498819989,119.20283216999815,54331.0673364 2024-05-06,12:52:50.000,127,11138704,-795,0,1714999969,12964.783344649994,119.21693043000414,54330.927594 2024-05-06,12:52:51.000,127,11138682,-795,0,1714999970,12964.790080959989,119.25217608000094,54330.93458112 2024-05-06,12:52:52.000,127,11138719,-795,0,1714999971,12964.810289889989,119.28742172999773,54330.91361976001 2024-05-06,12:52:53.000,127,11138747,-795,0,1714999972,12964.823762509994,119.38610955000331,54330.91361976001 2024-05-06,12:52:54.000,127,11138725,-795,0,1714999973,12964.857444059999,119.49184650000097,54330.93458112 2024-05-06,12:52:55.000,127,11138692,-795,0,1714999974,12964.945016089994,119.61168171000463,54331.02541368 2024-05-06,12:52:56.000,127,11138695,-795,0,1714999975,12964.965225019994,119.7174186600023,54331.0673364 2024-05-06,12:52:57.000,127,11138615,-795,0,1714999976,12965.005642879994,119.77381170000444,54331.04637504 2024-05-06,12:52:58.000,127,11138740,-795,0,1714999977,12964.945016089994,119.85840126000403,54330.87868416 2024-05-06,12:52:59.000,127,11138679,-795,0,1714999978,12965.05279704999,119.88659778000147,54330.990478080006 2024-05-06,12:53:00.000,127,11138666,-795,0,1714999979,12965.15384169999,119.95003995000297,54331.0673364 2024-05-06,12:53:01.000,127,11138681,-795,0,1714999980,12965.27509527999,119.94299082000362,54331.08131064001 2024-05-06,12:53:02.000,127,11138698,-795,0,1714999981,12965.450239339996,119.94299082000362,54331.13022048001 2024-05-06,12:53:03.000,127,11138700,-795,0,1714999982,12965.558020299992,119.90774516999954,54331.158168960006 2024-05-06,12:53:04.000,127,11138757,-795,0,1714999983,12965.659064949992,119.87249952000275,54331.00445232 2024-05-06,12:53:05.000,127,11138692,-795,0,1714999984,12965.854417939998,119.88659778000147,54331.158168960006 2024-05-06,12:53:06.000,127,11138680,-795,0,1714999985,12965.989144139989,119.95708908000233,54331.137207600004 2024-05-06,12:53:07.000,127,11138739,-795,0,1714999986,12966.11039771999,119.92184342999826,54331.20009168001 2024-05-06,12:53:08.000,127,11138696,-795,0,1714999987,12966.164288199994,119.97118734000105,54331.04637504 2024-05-06,12:53:09.000,127,11138706,-795,0,1714999988,12966.27206915999,119.95708908000233,54331.088297760005 2024-05-06,12:53:10.000,127,11138682,-795,0,1714999989,12966.44047691,119.95003995000297,54331.33284696 2024-05-06,12:53:11.000,127,11138728,-795,0,1714999990,12966.55499417999,119.92184342999826,54331.44464088001 2024-05-06,12:53:12.000,127,11138730,-795,0,1714999991,12966.656038829991,119.89364691000083,54331.39573104001 2024-05-06,12:53:13.000,127,11138621,-795,0,1714999992,12966.676247759991,119.74561517999973,54331.137207600004 2024-05-06,12:53:14.000,127,11138604,-795,0,1714999993,12966.831182889997,119.6680747499995,54331.27695000001 2024-05-06,12:53:15.000,127,11138704,-795,0,1714999994,12966.965909090002,119.54823954000312,54331.353808320004 2024-05-06,12:53:16.000,127,11138710,-795,0,1714999995,12967.073690049998,119.49184650000097,54331.36079544 2024-05-06,12:53:17.000,127,11138682,-795,0,1714999996,12967.087162669988,119.34381476999988,54331.33284696 2024-05-06,12:53:18.000,127,11138684,-795,0,1714999997,12967.194943629998,119.26627433999965,54331.28393712 2024-05-06,12:53:19.000,127,11138686,-795,0,1714999998,12967.423978169994,119.13234087000455,54331.39573104001 2024-05-06,12:53:20.000,127,11138696,-795,0,1714999999,12967.585649609995,119.00545653000154,54331.56342192001 2024-05-06,12:53:21.000,127,11138668,-795,0,1715000000,12967.70016688,118.9138178400026,54331.45861512 2024-05-06,12:53:22.000,127,11138692,-795,0,1715000001,12967.76079367,118.78693349999958,54331.38874392 2024-05-06,12:53:23.000,127,11138679,-795,0,1715000002,12967.82142046,118.67414742000256,54331.31887272001 2024-05-06,12:53:24.000,127,11138658,-795,0,1715000003,12968.016773449992,118.59660699000233,54331.50053784 2024-05-06,12:53:25.000,127,11138681,-795,0,1715000004,12968.144763340002,118.46972264999931,54331.626306 2024-05-06,12:53:26.000,127,11138746,-795,0,1715000005,12968.266016920003,118.36398570000165,54331.70316432001 2024-05-06,12:53:27.000,127,11138715,-795,0,1715000006,12968.259280609993,118.24415048999799,54331.66822872 2024-05-06,12:53:28.000,127,11138660,-795,0,1715000007,12968.319907399993,118.16661005999777,54331.60534464 2024-05-06,12:53:29.000,127,11138681,-795,0,1715000008,12968.387270499989,118.11021702000289,54331.65425448001 2024-05-06,12:53:30.000,127,11138695,-795,0,1715000009,12968.434424669998,118.00448006999795,54331.73111280001 2024-05-06,12:53:31.000,127,11138703,-795,0,1715000010,12968.481578839994,117.96923442000116,54331.78700976 2024-05-06,12:53:32.000,127,11138667,-795,0,1715000011,12968.528733009989,117.94103790000372,54331.77303552 2024-05-06,12:53:33.000,127,11138719,-795,0,1715000012,12968.495051459999,117.89874312000029,54331.828932480006 2024-05-06,12:53:34.000,127,11138720,-795,0,1715000013,12968.54894193999,117.89169399000093,54331.88482944 2024-05-06,12:53:35.000,127,11138720,-795,0,1715000014,12968.64998658999,117.82825181999942,54331.996623360006 2024-05-06,12:53:36.000,127,11138699,-795,0,1715000015,12968.64998658999,117.76480964999791,54331.98264912 2024-05-06,12:53:37.000,127,11138658,-795,0,1715000016,12968.602832419994,117.72251487000176,54332.01758472001 2024-05-06,12:53:38.000,127,11138705,-795,0,1715000017,12968.56915086999,117.58153227000003,54331.78700976 2024-05-06,12:53:39.000,127,11138639,-795,0,1715000018,12968.582623489994,117.48284445000172,54331.91976504001 2024-05-06,12:53:40.000,127,11138709,-795,0,1715000019,12968.62977765999,117.4053040200015,54331.996623360006 2024-05-06,12:53:41.000,127,11138714,-795,0,1715000020,12968.63651397,117.29251794000447,54332.03155896 2024-05-06,12:53:42.000,127,11138683,-795,0,1715000021,12968.58935979999,117.21497751000425,54332.00361048 2024-05-06,12:53:43.000,127,11138746,-795,0,1715000022,12968.508524079989,117.08809317000123,54331.96867488001 2024-05-06,12:53:44.000,127,11138710,-795,0,1715000023,12968.447897289989,117.03170012999908,54331.82194536001 2024-05-06,12:53:45.000,127,11138703,-795,0,1715000024,12968.427688359989,116.93301231000078,54332.024571840004 2024-05-06,12:53:46.000,127,11138670,-795,0,1715000025,12968.232335369998,116.86957013999927,54331.91277792 2024-05-06,12:53:47.000,127,11138678,-795,0,1715000026,12968.043718690002,116.75678406000225,54331.877842320006 2024-05-06,12:53:48.000,127,11138657,-795,0,1715000027,12967.767529979996,116.71448927999882,54331.70316432001 2024-05-06,12:53:49.000,127,11138705,-795,0,1715000028,12967.49807758,116.61580146000051,54331.689190080004 2024-05-06,12:53:50.000,127,11138716,-795,0,1715000029,12967.43745079,116.58760494000308,54331.856880960004 2024-05-06,12:53:51.000,127,11138659,-795,0,1715000030,12967.262306729994,116.51711364000221,54331.86386808 2024-05-06,12:53:52.000,127,11138719,-795,0,1715000031,12967.053481119998,116.4536714700007,54331.78002264001 2024-05-06,12:53:53.000,127,11138670,-795,0,1715000032,12966.790765029997,116.34088539000368,54331.57739616 2024-05-06,12:53:54.000,127,11138692,-795,0,1715000033,12966.629093589996,116.27039409000281,54331.52848632 2024-05-06,12:53:55.000,127,11138742,-795,0,1715000034,12966.447213219995,116.13646062000043,54331.53547344001 2024-05-06,12:53:56.000,127,11138677,-795,0,1715000035,12966.23838761,116.00252714999806,54331.304898480004 2024-05-06,12:53:57.000,127,11138702,-795,0,1715000036,12966.009353069989,115.80515151000145,54331.26996288 2024-05-06,12:53:58.000,127,11138712,-795,0,1715000037,12965.867890559988,115.650070650001,54331.39573104001 2024-05-06,12:53:59.000,127,11138682,-795,0,1715000038,12965.814000079998,115.46679327000311,54331.43066664 2024-05-06,12:54:00.000,127,11138669,-795,0,1715000039,12965.679273879992,115.31876154000201,54331.28393712 2024-05-06,12:54:01.000,127,11138685,-795,0,1715000040,12965.537811369992,115.191877199999,54331.26996288 2024-05-06,12:54:02.000,127,11138664,-795,0,1715000041,12965.396348859991,115.0931893800007,54331.102272 2024-05-06,12:54:03.000,127,11138696,-795,0,1715000042,12965.31551313999,114.9451576499996,54330.94156824001 2024-05-06,12:54:04.000,127,11138624,-795,0,1715000043,12965.29530420999,114.86056809000002,54330.89265840001 2024-05-06,12:54:05.000,127,11138665,-795,0,1715000044,12965.29530420999,114.78302765999979,54331.039387920006 2024-05-06,12:54:06.000,127,11138677,-795,0,1715000045,12965.268358969995,114.78302765999979,54330.96252960001 2024-05-06,12:54:07.000,127,11138716,-795,0,1715000046,12965.187523249995,114.71253635999892,54330.82977432 2024-05-06,12:54:08.000,127,11138705,-795,0,1715000047,12965.167314319995,114.6984381000002,54330.73894176 2024-05-06,12:54:09.000,127,11138653,-795,0,1715000048,12965.21446848999,114.69138897000084,54330.86470992001 2024-05-06,12:54:10.000,127,11138763,-795,0,1715000049,12965.17405062999,114.68433984000148,54330.77387736001 2024-05-06,12:54:11.000,127,11138653,-795,0,1715000050,12965.26162266,114.67729071000213,54330.73894176 2024-05-06,12:54:12.000,127,11138671,-795,0,1715000051,12965.26162266,114.70548722999956,54330.704006160006 2024-05-06,12:54:13.000,127,11138688,-795,0,1715000052,12965.227941109995,114.69138897000084,54330.64112208 2024-05-06,12:54:14.000,127,11138730,-795,0,1715000053,12965.248150039995,114.77597853000043,54330.655096320006 2024-05-06,12:54:15.000,127,11138708,-795,0,1715000054,12965.355930999991,114.81827331000386,54330.704006160006 2024-05-06,12:54:16.000,127,11138735,-795,0,1715000055,12965.436766719991,114.89581374000409,54330.7179804 2024-05-06,12:54:17.000,127,11138680,-795,0,1715000056,12965.456975649991,114.98745243000303,54330.683044800004 2024-05-06,12:54:18.000,127,11138683,-795,0,1715000057,12965.389612549996,115.07204199000262,54330.49439256 2024-05-06,12:54:19.000,127,11138691,-795,0,1715000058,12965.456975649991,115.16368068000156,54330.57125088 2024-05-06,12:54:20.000,127,11138676,-795,0,1715000059,12965.490657199996,115.37515458000416,54330.59919936 2024-05-06,12:54:21.000,127,11138662,-795,0,1715000060,12965.436766719991,115.48794066000119,54330.6131736 2024-05-06,12:54:22.000,127,11138730,-795,0,1715000061,12965.349194689996,115.6853162999978,54330.655096320006 2024-05-06,12:54:23.000,127,11138708,-795,0,1715000062,12965.28183159,115.84744629000488,54330.655096320006 2024-05-06,12:54:24.000,127,11138703,-795,0,1715000063,12965.09995122,116.05187106000085,54330.42452136 2024-05-06,12:54:25.000,127,11138642,-795,0,1715000064,12965.05953336,116.2421975699981,54330.73894176 2024-05-06,12:54:26.000,127,11138699,-795,0,1715000065,12964.89112560999,116.40432755999791,54330.67605768001 2024-05-06,12:54:27.000,127,11138686,-795,0,1715000066,12964.803553579994,116.58055581000372,54330.69701904001 2024-05-06,12:54:28.000,127,11138695,-795,0,1715000067,12964.520628559992,116.74973493000289,54330.655096320006 2024-05-06,12:54:29.000,127,11138760,-795,0,1715000068,12964.332011879997,116.88366839999799,54330.71099328 2024-05-06,12:54:30.000,127,11138701,-795,0,1715000069,12964.224230920001,117.0598966500038,54330.871697040006 2024-05-06,12:54:31.000,127,11138692,-795,0,1715000070,12964.03561423999,117.20087924999825,54330.79483872001 2024-05-06,12:54:32.000,127,11138709,-795,0,1715000071,12963.88067911,117.3700583700047,54330.94855536 2024-05-06,12:54:33.000,127,11138736,-795,0,1715000072,12963.631435639989,117.52513922999788,54330.74592888001 2024-05-06,12:54:34.000,127,11138689,-795,0,1715000073,12963.463027889993,117.64497444000153,54330.84374856001 2024-05-06,12:54:35.000,127,11138676,-795,0,1715000074,12963.308092760002,117.77890791000391,54330.82977432 2024-05-06,12:54:36.000,127,11138702,-795,0,1715000075,12963.058849289991,117.85644834000414,54330.72496752001 2024-05-06,12:54:37.000,127,11138682,-795,0,1715000076,12962.89717784999,117.82825181999942,54330.69003192 2024-05-06,12:54:38.000,127,11138681,-795,0,1715000077,12962.789396889995,117.82120269000006,54330.76689024 2024-05-06,12:54:39.000,127,11138708,-795,0,1715000078,12962.789396889995,117.77890791000391,54330.82977432 2024-05-06,12:54:40.000,127,11138666,-795,0,1715000079,12962.627725449995,117.74366225999984,54330.822787200006 2024-05-06,12:54:41.000,127,11138684,-795,0,1715000080,12962.59404389999,117.63792531000217,54330.76689024 2024-05-06,12:54:42.000,127,11138683,-795,0,1715000081,12962.526680799994,117.58153227000003,54330.634134960004 2024-05-06,12:54:43.000,127,11138673,-795,0,1715000082,12962.47279031999,117.39825489000214,54330.50137968 2024-05-06,12:54:44.000,127,11138718,-795,0,1715000083,12962.486262939994,117.28546880999784,54330.466444080004 2024-05-06,12:54:45.000,127,11138692,-795,0,1715000084,12962.59404389999,117.05284752000443,54330.50137968 2024-05-06,12:54:46.000,127,11138672,-795,0,1715000085,12962.72203379,116.89071753000462,54330.4734312 2024-05-06,12:54:47.000,127,11138705,-795,0,1715000086,12962.75571533999,116.74268580000353,54330.43849560001 2024-05-06,12:54:48.000,127,11138687,-795,0,1715000087,12962.84328737,116.59465407000243,54330.319714560006 2024-05-06,12:54:49.000,127,11138666,-795,0,1715000088,12962.998222499991,116.52416277000157,54330.368624400006 2024-05-06,12:54:50.000,127,11138708,-795,0,1715000089,12962.971277259996,116.40432755999791,54330.06119112 2024-05-06,12:54:51.000,127,11138715,-795,0,1715000090,12963.159893939992,116.34088539000368,54330.29176608001 2024-05-06,12:54:52.000,127,11138710,-795,0,1715000091,12963.173366559997,116.3056397399996,54330.31272744001 2024-05-06,12:54:53.000,127,11138666,-795,0,1715000092,12963.254202279997,116.3056397399996,54330.19394640001 2024-05-06,12:54:54.000,127,11138711,-795,0,1715000093,12963.294620139997,116.31268886999896,54330.24285624001 2024-05-06,12:54:55.000,127,11138708,-795,0,1715000094,12963.301356449992,116.31973799999832,54330.0192684 2024-05-06,12:54:56.000,127,11138706,-795,0,1715000095,12963.436082649998,116.40432755999791,54330.38958576001 2024-05-06,12:54:57.000,127,11138708,-795,0,1715000096,12963.422610029993,116.41137669000454,54330.27779184 2024-05-06,12:54:58.000,127,11138741,-795,0,1715000097,12963.355246929998,116.51006451000285,54330.22189488001 2024-05-06,12:54:59.000,127,11138704,-795,0,1715000098,12963.281147519992,116.55940841999836,54330.12407520001 2024-05-06,12:55:00.000,127,11138695,-795,0,1715000099,12963.139685009992,116.6017032000018,54330.14503656001 2024-05-06,12:55:01.000,127,11138685,-795,0,1715000100,12963.058849289991,116.73563667000417,54330.24285624001 2024-05-06,12:55:02.000,127,11138685,-795,0,1715000101,12963.004958810001,116.78498057999968,54330.23586912 2024-05-06,12:55:03.000,127,11138734,-795,0,1715000102,12962.82307844,116.86252100999991,54330.16599792 2024-05-06,12:55:04.000,127,11138710,-795,0,1715000103,12962.647934379995,116.85547188000055,54330.082152480005 2024-05-06,12:55:05.000,127,11138641,-795,0,1715000104,12962.53341710999,116.82022623000375,54330.10311384001 2024-05-06,12:55:06.000,127,11138738,-795,0,1715000105,12962.351536739989,116.78498057999968,54329.92843584 2024-05-06,12:55:07.000,127,11138718,-795,0,1715000106,12962.304382569993,116.7003910200001,54329.97734568001 2024-05-06,12:55:08.000,127,11138694,-795,0,1715000107,12962.176392679998,116.69334189000074,54329.85856464001 2024-05-06,12:55:09.000,127,11138691,-795,0,1715000108,12962.149447440002,116.67219450000266,54329.76773208001 2024-05-06,12:55:10.000,127,11138705,-795,0,1715000109,12962.243755779993,116.67219450000266,54329.795680560004 2024-05-06,12:55:11.000,127,11138720,-795,0,1715000110,12962.270701019988,116.72153840999817,54329.73279648 2024-05-06,12:55:12.000,127,11138724,-755,0,1715000111,12962.358273049998,116.74973493000289,54329.72580936 2024-05-06,12:55:13.000,127,11138668,-795,0,1715000112,12962.398690909999,116.80612796999776,54329.5651056 2024-05-06,12:55:14.000,127,11138695,-795,0,1715000113,12962.466054009994,116.88366839999799,54329.61401544 2024-05-06,12:55:15.000,127,11138694,-795,0,1715000114,12962.546889729994,117.010552740001,54329.627989680004 2024-05-06,12:55:16.000,127,11138668,-795,0,1715000115,12962.587307589994,117.11628968999867,54329.59305408 2024-05-06,12:55:17.000,127,11138684,-795,0,1715000116,12962.61425282999,117.24317403000168,54329.39741472 2024-05-06,12:55:18.000,127,11138703,-795,0,1715000117,12962.68161593,117.38415663000342,54329.47427304001 2024-05-06,12:55:19.000,127,11138765,-795,0,1715000118,12962.77592426999,117.48284445000172,54329.61401544 2024-05-06,12:55:20.000,127,11138744,-795,0,1715000119,12962.84328737,117.52513922999788,54329.5651056 2024-05-06,12:55:21.000,127,11138677,-795,0,1715000120,12962.937595709991,117.57448314000067,54329.44632456 2024-05-06,12:55:22.000,127,11138669,-795,0,1715000121,12962.978013569991,117.59563052999874,54329.44632456 2024-05-06,12:55:23.000,127,11138655,-795,0,1715000122,12963.139685009992,117.54628662000323,54329.32754352 2024-05-06,12:55:24.000,127,11138694,-795,0,1715000123,12963.240729659992,117.53218836000451,54329.21574960001 2024-05-06,12:55:25.000,127,11138705,-795,0,1715000124,12963.287883830002,117.48989358000108,54329.11792992001 2024-05-06,12:55:26.000,127,11138701,-795,0,1715000125,12963.624699329994,117.41235315000085,54329.38344048001 2024-05-06,12:55:27.000,127,11138688,-795,0,1715000126,12963.86047018,117.32776359000127,54329.41837608 2024-05-06,12:55:28.000,127,11138712,-795,0,1715000127,12963.91436065999,117.26432141999976,54329.38344048001 2024-05-06,12:55:29.000,127,11138617,-795,0,1715000128,12964.00193269,117.20792838000489,54329.22972384 2024-05-06,12:55:30.000,127,11138731,-795,0,1715000129,12964.109713649996,117.13038795000466,54329.243698080005 2024-05-06,12:55:31.000,127,11138689,-795,0,1715000130,12964.217494609991,117.010552740001,54329.30658216001 2024-05-06,12:55:32.000,127,11138701,-795,0,1715000131,12964.305066640001,116.93301231000078,54329.28562080001 2024-05-06,12:55:33.000,127,11138648,-795,0,1715000132,12964.332011879997,116.82727536000311,54329.15985264 2024-05-06,12:55:34.000,127,11138707,-795,0,1715000133,12964.460001769992,116.7638331900016,54329.194788240005 2024-05-06,12:55:35.000,127,11138654,-795,0,1715000134,12964.554310109997,116.6651453700033,54329.257672319996 2024-05-06,12:55:36.000,127,11138713,-795,0,1715000135,12964.561046419993,116.62285058999987,54329.257672319996 2024-05-06,12:55:37.000,127,11138692,-795,0,1715000136,12964.587991660002,116.56645754999772,54329.30658216001 2024-05-06,12:55:38.000,127,11138759,-795,0,1715000137,12964.513892249997,116.58760494000308,54329.180814 2024-05-06,12:55:39.000,127,11138672,-795,0,1715000138,12964.466738080002,116.48891712000477,54329.23671096001 2024-05-06,12:55:40.000,127,11138684,-795,0,1715000139,12964.520628559992,116.46072060000006,54329.194788240005 2024-05-06,12:55:41.000,127,11138736,-795,0,1715000140,12964.527364870002,116.40432755999791,54329.16683976001 2024-05-06,12:55:42.000,127,11138733,-795,0,1715000141,12964.480210699992,116.46776972999942,54329.20876248 2024-05-06,12:55:43.000,127,11138730,-795,0,1715000142,12964.486947010002,116.4536714700007,54329.13190416 2024-05-06,12:55:44.000,127,11138706,-795,0,1715000143,12964.426320220002,116.4536714700007,54329.05504584 2024-05-06,12:55:45.000,127,11138665,-795,0,1715000144,12964.406111290002,116.43252408000262,54329.124917040004 2024-05-06,12:55:46.000,127,11138725,-795,0,1715000145,12964.332011879997,116.39022929999919,54329.0410716 2024-05-06,12:55:47.000,127,11138715,-795,0,1715000146,12964.271385089996,116.34793452000304,54329.02011024001 2024-05-06,12:55:48.000,127,11138705,-795,0,1715000147,12964.136658889991,116.27039409000281,54328.89434208 2024-05-06,12:55:49.000,127,11138669,-795,0,1715000148,12964.008668999995,116.23514843999874,54328.88735496 2024-05-06,12:55:50.000,127,11138742,-795,0,1715000149,12964.03561423999,116.2069519200013,54328.9362648 2024-05-06,12:55:51.000,127,11138732,-795,0,1715000150,12963.988460069995,116.10121497000364,54328.94325192 2024-05-06,12:55:52.000,127,11138690,-795,0,1715000151,12963.89415172999,116.00252714999806,54328.85241936001 2024-05-06,12:55:53.000,127,11138723,-795,0,1715000152,12963.826788629995,115.93203585000447,54328.60787016 2024-05-06,12:55:54.000,127,11138680,-795,0,1715000153,12963.77963446,115.88269194000168,54328.691715600005 2024-05-06,12:55:55.000,127,11138713,-795,0,1715000154,12963.745952909994,115.78400412000337,54328.64979288 2024-05-06,12:55:56.000,127,11138678,-795,0,1715000155,12963.678589809999,115.8615445500036,54328.621844400004 2024-05-06,12:55:57.000,127,11138728,-795,0,1715000156,12963.597754089998,115.88974107000104,54328.42620504001 2024-05-06,12:55:58.000,127,11138709,-795,0,1715000157,12963.537127299998,115.96728150000126,54328.42620504001 2024-05-06,12:55:59.000,127,11138659,-795,0,1715000158,12963.638171949999,116.05892019000021,54328.54498608001 2024-05-06,12:56:00.000,127,11138702,-795,0,1715000159,12963.644908259994,116.13646062000043,54328.53799896 2024-05-06,12:56:01.000,127,11138669,-795,0,1715000160,12963.658380879999,116.22809930999938,54328.419217919996 2024-05-06,12:56:02.000,127,11138740,-795,0,1715000161,12963.651644569989,116.31973799999832,54328.37729520001 2024-05-06,12:56:03.000,127,11138654,-795,0,1715000162,12963.651644569989,116.36203278000175,54328.30043688001 2024-05-06,12:56:04.000,127,11138745,-795,0,1715000163,12963.671853499989,116.39727842999855,54328.26550128 2024-05-06,12:56:05.000,127,11138692,-795,0,1715000164,12963.739216599999,116.39727842999855,54328.2724884 2024-05-06,12:56:06.000,127,11138711,-795,0,1715000165,12963.88067911,116.33383626000432,54328.36332096 2024-05-06,12:56:07.000,127,11138701,-795,0,1715000166,12963.87394279999,116.2069519200013,54328.29344976 2024-05-06,12:56:08.000,127,11138671,-795,0,1715000167,12963.968251139995,116.13646062000043,54328.22357856 2024-05-06,12:56:09.000,127,11138645,-795,0,1715000168,12964.089504719996,116.01662541000405,54328.307424000006 2024-05-06,12:56:10.000,127,11138677,-795,0,1715000169,12964.136658889991,115.8967902000004,54328.24453992 2024-05-06,12:56:11.000,127,11138662,-795,0,1715000170,12964.257912469991,115.79105325000273,54328.15370736 2024-05-06,12:56:12.000,127,11138705,-795,0,1715000171,12964.284857710001,115.70646369000315,54328.0978104 2024-05-06,12:56:13.000,127,11138676,-795,0,1715000172,12964.284857710001,115.55843196000205,54328.06287480001 2024-05-06,12:56:14.000,127,11138639,-795,0,1715000173,12964.358957119992,115.49498979000055,54328.0279392 2024-05-06,12:56:15.000,127,11138669,-795,0,1715000174,12964.338748189992,115.3681054500048,54328.10479752 2024-05-06,12:56:16.000,127,11138726,-795,0,1715000175,12964.372429739997,115.24827024000115,54328.04890056 2024-05-06,12:56:17.000,127,11138606,-795,0,1715000176,12964.244439850001,115.23417198000243,54328.04890056 2024-05-06,12:56:18.000,127,11138665,-635,0,1715000177,12964.156867819991,115.191877199999,54327.99300360001 2024-05-06,12:56:19.000,127,11138716,-795,0,1715000178,12963.968251139995,115.10023851000005,54327.902171040005 2024-05-06,12:56:20.000,127,11138675,-795,0,1715000179,12963.77963446,115.02269807999983,54327.86024832 2024-05-06,12:56:21.000,127,11138687,-795,0,1715000180,12963.584281469994,114.95220677999896,54327.951080880004 2024-05-06,12:56:22.000,127,11138696,-795,0,1715000181,12963.321565379993,114.88171547999809,54327.86024832 2024-05-06,12:56:23.000,127,11138687,-795,0,1715000182,12963.126212390001,114.74073288000363,54327.8183256 2024-05-06,12:56:24.000,127,11138714,-795,0,1715000183,12962.94433202,114.62089766999998,54327.804351360006 2024-05-06,12:56:25.000,127,11138699,-795,0,1715000184,12962.769187959995,114.43762029000209,54327.76941576 2024-05-06,12:56:26.000,127,11138719,-795,0,1715000185,12962.546889729994,114.289588560001,54327.60172488 2024-05-06,12:56:27.000,127,11138681,-795,0,1715000186,12962.51320817999,114.17680248000397,54327.62268624 2024-05-06,12:56:28.000,127,11138714,-795,0,1715000187,12962.398690909999,114.07106552999903,54327.5039052 2024-05-06,12:56:29.000,127,11138661,-795,0,1715000188,12962.317855189998,114.01467249000416,54327.42005976001 2024-05-06,12:56:30.000,127,11138695,-795,0,1715000189,12962.385218289994,114.09926205000374,54327.5737764 2024-05-06,12:56:31.000,127,11138712,-795,0,1715000190,12962.311118879988,114.19794987000205,54327.58775064001 2024-05-06,12:56:32.000,127,11138723,-795,0,1715000191,12962.243755779993,114.32483420999779,54327.55281504 2024-05-06,12:56:33.000,127,11138664,-795,0,1715000192,12962.061875409992,114.47286593999888,54327.42005976001 2024-05-06,12:56:34.000,127,11138718,-795,0,1715000193,12961.873258729996,114.61384854000062,54327.3292272 2024-05-06,12:56:35.000,127,11138608,-795,0,1715000194,12961.846313490001,114.72663462000492,54327.39211128001 2024-05-06,12:56:36.000,127,11138707,-795,0,1715000195,12961.772214079996,114.85351896000066,54327.468969600006 2024-05-06,12:56:37.000,127,11138673,-795,0,1715000196,12961.650960499996,114.9451576499996,54327.42005976001 2024-05-06,12:56:38.000,127,11138677,-795,0,1715000197,12961.48255275,114.99450156000239,54327.231407520005 2024-05-06,12:56:39.000,127,11138716,-795,0,1715000198,12961.428662269995,115.05089460000454,54327.28730448 2024-05-06,12:56:40.000,127,11138656,-795,0,1715000199,12961.41518964999,115.07204199000262,54327.35717568 2024-05-06,12:56:41.000,127,11138643,-795,0,1715000200,12961.37477178999,115.08614025000134,54327.30826584 2024-05-06,12:56:42.000,127,11138674,-795,0,1715000201,12961.280463449999,115.0931893800007,54327.29429160001 2024-05-06,12:56:43.000,127,11138700,-795,0,1715000202,12961.179418799999,115.03679633999855,54327.07769088001 2024-05-06,12:56:44.000,127,11138701,-795,0,1715000203,12961.132264629989,115.0438454699979,54327.07769088001 2024-05-06,12:56:45.000,127,11138703,-795,0,1715000204,12961.186155109994,114.99450156000239,54327.1894848 2024-05-06,12:56:46.000,127,11138703,-795,0,1715000205,12961.118792009998,115.00155069000175,54327.14057496 2024-05-06,12:56:47.000,127,11138694,-795,0,1715000206,12961.172682489989,114.99450156000239,54327.14756208 2024-05-06,12:56:48.000,127,11138707,-795,0,1715000207,12961.213100349989,115.00155069000175,54327.1894848 2024-05-06,12:56:49.000,127,11138691,-795,0,1715000208,12961.246781899994,115.06499286000326,54327.063716640005 2024-05-06,12:56:50.000,127,11138602,-795,0,1715000209,12961.260254519999,115.14253329000348,54327.08467800001 2024-05-06,12:56:51.000,127,11138724,-795,0,1715000210,12961.280463449999,115.14958242000284,54327.08467800001 2024-05-06,12:56:52.000,127,11138699,-795,0,1715000211,12961.32088131,115.16368068000156,54327.20345904001 2024-05-06,12:56:53.000,127,11138694,-795,0,1715000212,12961.260254519999,115.10023851000005,54327.10563936001 2024-05-06,12:56:54.000,127,11138696,-795,0,1715000213,12961.240045589999,115.06499286000326,54327.12660072001 2024-05-06,12:56:55.000,127,11138687,-795,0,1715000214,12961.219836659999,114.97335417000431,54327.014806800005 2024-05-06,12:56:56.000,127,11138703,-795,0,1715000215,12961.186155109994,114.93105939000088,54327.02878104 2024-05-06,12:56:57.000,127,11138613,-795,0,1715000216,12961.226572969994,114.9451576499996,54327.21044616 2024-05-06,12:56:58.000,127,11138725,-795,0,1715000217,12961.152473559989,114.93810852000024,54327.16852344 2024-05-06,12:56:59.000,127,11138718,-795,0,1715000218,12961.071637839988,114.96630503999768,54327.17551056001 2024-05-06,12:57:00.000,127,11138722,-795,0,1715000219,12961.017747359998,114.98745243000303,54327.063716640005 2024-05-06,12:57:01.000,127,11138692,-795,0,1715000220,12960.957120569998,115.01564895000047,54327.00083256 2024-05-06,12:57:02.000,127,11138695,-795,0,1715000221,12960.997538429998,115.00155069000175,54327.16153632 2024-05-06,12:57:03.000,127,11138721,-795,0,1715000222,12960.997538429998,114.96630503999768,54327.08467800001 2024-05-06,12:57:04.000,127,11138748,-795,0,1715000223,12960.903230089993,114.86056809000002,54327.04275528 2024-05-06,12:57:05.000,127,11138659,-795,0,1715000224,12960.936911639998,114.6984381000002,54327.1196136 2024-05-06,12:57:06.000,127,11138697,-795,0,1715000225,12960.930175330002,114.52925898000103,54327.10563936001 2024-05-06,12:57:07.000,127,11138727,-795,0,1715000226,12960.856075919997,114.32483420999779,54327.07070376 2024-05-06,12:57:08.000,127,11138681,-795,0,1715000227,12960.761767579992,114.15565508999862,54326.93794848001 2024-05-06,12:57:09.000,127,11138648,-795,0,1715000228,12960.741558649992,113.97237771000073,54326.93096136 2024-05-06,12:57:10.000,127,11138667,-795,0,1715000229,12960.856075919997,113.82434597999963,54327.00781968001 2024-05-06,12:57:11.000,127,11138700,-795,0,1715000230,12960.916702709997,113.64106860000174,54327.04275528 2024-05-06,12:57:12.000,127,11138681,-795,0,1715000231,12960.936911639998,113.47893861000193,54327.014806800005 2024-05-06,12:57:13.000,127,11138622,-795,0,1715000232,12960.856075919997,113.45779122000386,54326.896025760005 2024-05-06,12:57:14.000,127,11138621,-795,0,1715000233,12960.943647949993,113.4507420900045,54326.91698712001 2024-05-06,12:57:15.000,127,11138701,-795,0,1715000234,12960.970593190003,113.48598774000129,54327.02878104 2024-05-06,12:57:16.000,127,11138701,-795,0,1715000235,12961.037956289998,113.5846755599996,54327.00781968001 2024-05-06,12:57:17.000,127,11138692,-795,0,1715000236,12960.862812229992,113.66926511999918,54326.91698712001 2024-05-06,12:57:18.000,127,11138722,-795,0,1715000237,12960.930175330002,113.85254250000435,54326.88205152 2024-05-06,12:57:19.000,127,11138721,-795,0,1715000238,12960.943647949993,113.9935250999988,54326.896025760005 2024-05-06,12:57:20.000,127,11138690,-795,0,1715000239,12960.889757470002,114.17680248000397,54326.90301288 2024-05-06,12:57:21.000,127,11138611,-795,0,1715000240,12960.781976509992,114.36007986000186,54326.9798712 2024-05-06,12:57:22.000,127,11138684,-795,0,1715000241,12960.775240199997,114.48696420000488,54326.86109016 2024-05-06,12:57:23.000,127,11138719,-795,0,1715000242,12960.674195549997,114.52220985000167,54326.81916744001 2024-05-06,12:57:24.000,127,11138662,-795,0,1715000243,12960.620305069991,114.48696420000488,54326.70038640001 2024-05-06,12:57:25.000,127,11138688,-795,0,1715000244,12960.586623520001,114.36712899000122,54326.76327048 2024-05-06,12:57:26.000,127,11138711,-795,0,1715000245,12960.714613409997,114.26844117000292,54326.735322 2024-05-06,12:57:27.000,127,11138695,-795,0,1715000246,12960.788712820002,114.09221292000439,54326.728334880005 2024-05-06,12:57:28.000,127,11138672,-795,0,1715000247,12960.876284849997,113.98647596999945,54326.78423184 2024-05-06,12:57:29.000,127,11138691,-795,0,1715000248,12960.997538429998,113.81729685000028,54326.65846368 2024-05-06,12:57:30.000,127,11138668,-795,0,1715000249,12961.058165219998,113.66221598999982,54326.67243792001 2024-05-06,12:57:31.000,127,11138708,-795,0,1715000250,12961.044692599993,113.59877381999831,54326.67243792001 2024-05-06,12:57:32.000,127,11138755,-795,0,1715000251,12961.091846769988,113.61287208000431,54326.70737352 2024-05-06,12:57:33.000,127,11138725,-795,0,1715000252,12961.058165219998,113.59172468999896,54326.58160536001 2024-05-06,12:57:34.000,127,11138718,-795,0,1715000253,12961.071637839988,113.55647904000216,54326.630515200006 2024-05-06,12:57:35.000,127,11138733,-795,0,1715000254,12961.051428909988,113.51418425999873,54326.76327048 2024-05-06,12:57:36.000,127,11138678,-795,0,1715000255,12961.017747359998,113.49303687000065,54326.728334880005 2024-05-06,12:57:37.000,127,11138698,-795,0,1715000256,12960.835866989997,113.47188948000257,54326.69339928 2024-05-06,12:57:38.000,127,11138699,-795,0,1715000257,12960.660722929992,113.46484035000321,54326.441862960004 2024-05-06,12:57:39.000,127,11138637,-795,0,1715000258,12960.52599673,113.46484035000321,54326.65147656001 2024-05-06,12:57:40.000,127,11138676,-795,0,1715000259,12960.52599673,113.52828252000472,54326.6654508 2024-05-06,12:57:41.000,127,11138703,-795,0,1715000260,12960.40474315,113.54238078000344,54326.72134776001 2024-05-06,12:57:42.000,127,11138671,-795,0,1715000261,12960.411479459995,113.53533165000408,54326.61654096 2024-05-06,12:57:43.000,127,11138719,-795,0,1715000262,12960.39800683999,113.49303687000065,54326.67243792001 2024-05-06,12:57:44.000,127,11138684,-795,0,1715000263,12960.41821576999,113.47893861000193,54326.58859248 2024-05-06,12:57:45.000,127,11138694,-795,0,1715000264,12960.451897319996,113.40844731000107,54326.63750232 2024-05-06,12:57:46.000,127,11138721,-795,0,1715000265,12960.586623520001,113.39434905000235,54326.511734160005 2024-05-06,12:57:47.000,127,11138682,-795,0,1715000266,12960.660722929992,113.38025079000363,54326.55365688001 2024-05-06,12:57:48.000,127,11138670,-795,0,1715000267,12960.600096139991,113.34500513999956,54326.23224936 2024-05-06,12:57:49.000,127,11138702,-795,0,1715000268,12960.761767579992,113.3027103600034,54326.45583720001 2024-05-06,12:57:50.000,127,11138701,-795,0,1715000269,12960.829130680002,113.19697340999846,54326.39994024 2024-05-06,12:57:51.000,127,11138701,-795,0,1715000270,12960.883021159992,113.055990810004,54326.462824320006 2024-05-06,12:57:52.000,127,11138720,-795,0,1715000271,12960.984065809993,112.89386082000419,54326.56763112 2024-05-06,12:57:53.000,127,11138696,-795,0,1715000272,12960.943647949993,112.72468169999775,54326.39994024 2024-05-06,12:57:54.000,127,11138689,-795,0,1715000273,12960.903230089993,112.4991095400037,54326.26718496001 2024-05-06,12:57:55.000,127,11138686,-795,0,1715000274,12960.903230089993,112.23124259999895,54326.39994024 2024-05-06,12:57:56.000,127,11138660,-795,0,1715000275,12960.889757470002,112.06911260999914,54326.41391448001 2024-05-06,12:57:57.000,127,11138717,-795,0,1715000276,12960.788712820002,111.86468784000317,54326.38596600001 2024-05-06,12:57:58.000,127,11138694,-795,0,1715000277,12960.653986619996,111.695508720004,54326.295133440006 2024-05-06,12:57:59.000,127,11138692,-795,0,1715000278,12960.519260419991,111.53337873000419,54326.211288 2024-05-06,12:58:00.000,127,11138662,-795,0,1715000279,12960.38453422,111.46993656000268,54326.15539104 2024-05-06,12:58:01.000,127,11138664,-795,0,1715000280,12960.249808019995,111.34305221999966,54326.06455848 2024-05-06,12:58:02.000,127,11138672,-795,0,1715000281,12960.07466395999,111.30075744000351,54325.86193200001 2024-05-06,12:58:03.000,127,11138766,-795,0,1715000282,12959.939937759998,111.26551178999944,54325.8968676 2024-05-06,12:58:04.000,127,11138648,-795,0,1715000283,12959.805211559993,111.25141353000072,54325.70122824 2024-05-06,12:58:05.000,127,11138713,-795,0,1715000284,12959.778266319998,111.27961004999815,54325.88289336001 2024-05-06,12:58:06.000,127,11138700,-795,0,1715000285,12959.710903220002,111.35010134999902,54325.792060800006 2024-05-06,12:58:07.000,127,11138709,-795,0,1715000286,12959.582913329992,111.30780657000287,54325.73616384001 2024-05-06,12:58:08.000,127,11138716,-795,0,1715000287,12959.683957979993,111.3853470000031,54325.81302216001 2024-05-06,12:58:09.000,127,11138585,-795,0,1715000288,12959.630067500002,111.43469090999861,54325.71520248001 2024-05-06,12:58:10.000,127,11138718,-795,0,1715000289,12959.663749049992,111.49813308000012,54325.72917672 2024-05-06,12:58:11.000,127,11138638,-795,0,1715000290,12959.805211559993,111.52632960000483,54325.70821536 2024-05-06,12:58:12.000,127,11138712,-795,0,1715000291,12959.798475249998,111.63911568000185,54325.73616384001 2024-05-06,12:58:13.000,127,11138711,-795,0,1715000292,12959.724375839993,111.76600002000487,54325.63834416 2024-05-06,12:58:14.000,127,11138702,-795,0,1715000293,12959.764793699993,111.89993348999997,54325.66629264001 2024-05-06,12:58:15.000,127,11138698,-795,0,1715000294,12959.838893109998,111.93517914000404,54325.81302216001 2024-05-06,12:58:16.000,127,11138686,-795,0,1715000295,12959.825420489993,111.93517914000404,54325.78507368001 2024-05-06,12:58:17.000,127,11138679,-795,0,1715000296,12959.818684179998,111.8294421899991,54325.75013808 2024-05-06,12:58:18.000,127,11138707,-795,0,1715000297,12959.724375839993,111.76600002000487,54325.61738280001 2024-05-06,12:58:19.000,127,11138692,-795,0,1715000298,12959.717639529998,111.5474769900029,54325.63834416 2024-05-06,12:58:20.000,127,11138700,-795,0,1715000299,12959.778266319998,111.42764177999925,54325.72917672 2024-05-06,12:58:21.000,127,11138737,-795,0,1715000300,12959.805211559993,111.25141353000072,54325.7571252 2024-05-06,12:58:22.000,127,11138699,-795,0,1715000301,12959.758057389998,111.1245291899977,54325.78507368001 2024-05-06,12:58:23.000,127,11138685,-795,0,1715000302,12959.690694290002,110.9905957200026,54325.771099440004 2024-05-06,12:58:24.000,127,11138693,-795,0,1715000303,12959.737848459998,110.8778096399983,54325.68026688 2024-05-06,12:58:25.000,127,11138687,-795,0,1715000304,12959.724375839993,110.80026920999808,54325.83398352001 2024-05-06,12:58:26.000,127,11138733,-795,0,1715000305,12959.697430599997,110.75797443000192,54325.68026688 2024-05-06,12:58:27.000,127,11138713,-795,0,1715000306,12959.778266319998,110.77207269000064,54325.72917672 2024-05-06,12:58:28.000,127,11138672,-795,0,1715000307,12959.697430599997,110.7438761700032,54325.37982072001 2024-05-06,12:58:29.000,127,11138729,-795,0,1715000308,12959.764793699993,110.79322007999872,54325.456679040006 2024-05-06,12:58:30.000,127,11138713,-795,0,1715000309,12959.865838349993,110.82846573000279,54325.74315096001 2024-05-06,12:58:31.000,127,11138718,-795,0,1715000310,12959.845629419993,110.8778096399983,54325.603408560004 2024-05-06,12:58:32.000,127,11138705,-795,0,1715000311,12959.872574659988,110.92010442000173,54325.624369920006 2024-05-06,12:58:33.000,127,11138702,-795,0,1715000312,12959.886047279993,110.94830093999917,54325.65930552 2024-05-06,12:58:34.000,127,11138719,-795,0,1715000313,12959.838893109998,110.97649746000388,54325.456679040006 2024-05-06,12:58:35.000,127,11138717,-795,0,1715000314,12959.805211559993,110.94125180999981,54325.456679040006 2024-05-06,12:58:36.000,127,11138706,-795,0,1715000315,12959.818684179998,110.96944833000452,54325.505588880005 2024-05-06,12:58:37.000,127,11138728,-795,0,1715000316,12959.751321080003,110.94830093999917,54325.52655024001 2024-05-06,12:58:38.000,127,11138716,-795,0,1715000317,12959.623331189992,110.88485876999766,54325.3728336 2024-05-06,12:58:39.000,127,11138698,-795,0,1715000318,12959.758057389998,110.80731834000471,54325.53353736 2024-05-06,12:58:40.000,127,11138694,-795,0,1715000319,12959.690694290002,110.72272877999785,54325.36584648 2024-05-06,12:58:41.000,127,11138643,-795,0,1715000320,12959.663749049992,110.60289357000147,54325.456679040006 2024-05-06,12:58:42.000,127,11138722,-795,0,1715000321,12959.488604990001,110.52535314000124,54325.4427048 2024-05-06,12:58:43.000,127,11138721,-795,0,1715000322,12959.347142480001,110.45486184000038,54325.29597528 2024-05-06,12:58:44.000,127,11138723,-795,0,1715000323,12959.18547104,110.40551793000486,54325.26103968001 2024-05-06,12:58:45.000,127,11138688,-795,0,1715000324,12958.882337089999,110.31387923999864,54325.100335920004 2024-05-06,12:58:46.000,127,11138730,-795,0,1715000325,12958.882337089999,110.2856827200012,54325.32392376 2024-05-06,12:58:47.000,127,11138653,-715,0,1715000326,12958.788028749994,110.22928967999906,54325.3728336 2024-05-06,12:58:48.000,127,11138728,-795,0,1715000327,12958.653302549988,110.17289664000418,54325.33091088001 2024-05-06,12:58:49.000,127,11138674,-795,0,1715000328,12958.552257900003,110.1869949000029,54325.288988160006 2024-05-06,12:58:50.000,127,11138720,-795,0,1715000329,12958.329959670002,110.13060186000075,54325.0584132 2024-05-06,12:58:51.000,127,11138629,-795,0,1715000330,12958.269332880001,110.10945447000267,54325.08636168 2024-05-06,12:58:52.000,127,11138722,-795,0,1715000331,12958.222178709992,110.14470011999947,54325.15623288 2024-05-06,12:58:53.000,127,11138660,-795,0,1715000332,12958.12787037,110.13765099000011,54325.01649048 2024-05-06,12:58:54.000,127,11138660,-795,0,1715000333,12958.114397749996,110.15174924999883,54325.06540032001 2024-05-06,12:58:55.000,127,11138664,-795,0,1715000334,12958.12787037,110.10945447000267,54325.18418136 2024-05-06,12:58:56.000,127,11138691,-795,0,1715000335,12958.053770959996,110.05306143000053,54325.16322000001 2024-05-06,12:58:57.000,127,11138678,-795,0,1715000336,12958.04703465,109.89798057000007,54325.11431016001 2024-05-06,12:58:58.000,127,11138677,-795,0,1715000337,12957.94599,109.81339101000049,54324.99552912001 2024-05-06,12:58:59.000,127,11138713,-795,0,1715000338,12957.92578107,109.6935558000041,54324.96758064 2024-05-06,12:59:00.000,127,11138706,-795,0,1715000339,12957.932517379995,109.62306450000324,54325.07238744001 2024-05-06,12:59:01.000,127,11138754,-795,0,1715000340,12957.91904475999,109.55257320000237,54325.14225864001 2024-05-06,12:59:02.000,127,11138698,-795,0,1715000341,12957.912308449995,109.55257320000237,54325.268026800004 2024-05-06,12:59:03.000,127,11138712,-795,0,1715000342,12957.82473642,109.55962233000173,54325.18418136 2024-05-06,12:59:04.000,127,11138679,-795,0,1715000343,12957.7439007,109.55962233000173,54325.13527152 2024-05-06,12:59:05.000,127,11138674,-795,0,1715000344,12957.69674652999,109.59486797999853,54325.28200104001 2024-05-06,12:59:06.000,127,11138691,-795,0,1715000345,12957.63611973999,109.71470319000218,54325.24007832001 2024-05-06,12:59:07.000,127,11138715,-795,0,1715000346,12957.582229259999,109.82044013999985,54325.23309120001 2024-05-06,12:59:08.000,127,11138701,-795,0,1715000347,12957.487920919993,109.98257012999966,54325.07937456 2024-05-06,12:59:09.000,127,11138723,-795,0,1715000348,12957.373403649988,110.12355273000139,54325.100335920004 2024-05-06,12:59:10.000,127,11138698,-795,0,1715000349,12957.319513169998,110.25748620000377,54325.18418136 2024-05-06,12:59:11.000,127,11138678,-795,0,1715000350,12957.407085199993,110.31387923999864,54325.34488512 2024-05-06,12:59:12.000,127,11138669,-795,0,1715000351,12957.366667339993,110.37732141000015,54325.35885936001 2024-05-06,12:59:13.000,127,11138691,-795,0,1715000352,12957.332985790003,110.39141966999887,54325.28200104001 2024-05-06,12:59:14.000,127,11138718,-795,0,1715000353,12957.225204829992,110.45486184000038,54325.22610408 2024-05-06,12:59:15.000,127,11138706,-795,0,1715000354,12957.124160179992,110.40551793000486,54325.21212984001 2024-05-06,12:59:16.000,127,11138687,-795,0,1715000355,12957.090478630002,110.39846879999823,54325.22610408 2024-05-06,12:59:17.000,127,11138709,-795,0,1715000356,12957.036588149997,110.34912489000271,54325.219116960005 2024-05-06,12:59:18.000,127,11138726,-795,0,1715000357,12956.881653019991,110.31387923999864,54325.1981556 2024-05-06,12:59:19.000,127,11138663,-795,0,1715000358,12956.753663129995,110.2856827200012,54325.288988160006 2024-05-06,12:59:20.000,127,11138676,-795,0,1715000359,12956.72671789,110.22928967999906,54325.435717680004 2024-05-06,12:59:21.000,127,11138682,-795,0,1715000360,12956.59872799999,110.19404403000226,54325.31693664 2024-05-06,12:59:22.000,127,11138679,-795,0,1715000361,12956.403375009999,110.11650360000203,54325.24706544 2024-05-06,12:59:23.000,127,11138724,-795,0,1715000362,12956.241703569998,109.98961925999902,54325.051426080005 2024-05-06,12:59:24.000,127,11138644,-795,0,1715000363,12956.012669030002,109.86273492000328,54325.08636168 2024-05-06,12:59:25.000,127,11138661,-795,0,1715000364,12956.012669030002,109.68650667000475,54325.18418136 2024-05-06,12:59:26.000,127,11138715,-795,0,1715000365,12955.898151759997,109.49618016000022,54325.17719424 2024-05-06,12:59:27.000,127,11138655,-795,0,1715000366,12955.763425559991,109.32700104000105,54325.07937456 2024-05-06,12:59:28.000,127,11138718,-795,0,1715000367,12955.642171979991,109.18601843999932,54325.100335920004 2024-05-06,12:59:29.000,127,11138660,-795,0,1715000368,12955.48050053999,109.12257626999781,54325.051426080005 2024-05-06,12:59:30.000,127,11138694,-795,0,1715000369,12955.48723685,109.08028149000165,54324.813864 2024-05-06,12:59:31.000,127,11138673,-795,0,1715000370,12955.50070946999,109.15077279000252,54324.9186708 2024-05-06,12:59:32.000,127,11138718,-795,0,1715000371,12955.514182089995,109.21421496000403,54324.953606400006 2024-05-06,12:59:33.000,127,11138699,-795,0,1715000372,12955.44681899,109.29880452000361,54324.96059352 2024-05-06,12:59:34.000,127,11138647,-795,0,1715000373,12955.42661006,109.34109929999977,54324.93963216 2024-05-06,12:59:35.000,127,11138702,-795,0,1715000374,12955.52091839999,109.36929582000448,54325.02347760001 2024-05-06,12:59:36.000,127,11138709,-795,0,1715000375,12955.44008267999,109.40454147000128,54325.01649048 2024-05-06,12:59:37.000,127,11138637,-795,0,1715000376,12955.42661006,109.36929582000448,54324.932645040004 2024-05-06,12:59:38.000,127,11138706,-795,0,1715000377,12955.36598327,109.36224668999785,54324.89072232 2024-05-06,12:59:39.000,127,11138691,-795,0,1715000378,12955.32556541,109.2847062600049,54324.9186708 2024-05-06,12:59:40.000,127,11138701,-795,0,1715000379,12955.28514755,109.30585365000297,54324.79988976 2024-05-06,12:59:41.000,127,11138663,-795,0,1715000380,12955.224520759999,109.25650974000018,54324.82085112 2024-05-06,12:59:42.000,127,11138721,-795,0,1715000381,12955.244729689999,109.26355886999954,54324.932645040004 2024-05-06,12:59:43.000,127,11138735,-795,0,1715000382,12955.190839209994,109.32700104000105,54324.89770944001 2024-05-06,12:59:44.000,127,11138677,-795,0,1715000383,12955.150421349994,109.29880452000361,54324.834825360005 2024-05-06,12:59:45.000,127,11138639,-795,0,1715000384,12955.103267179999,109.39749234000192,54324.953606400006 2024-05-06,12:59:46.000,127,11138678,-795,0,1715000385,12954.995486219988,109.50322928999958,54324.89072232 2024-05-06,12:59:47.000,127,11138664,-795,0,1715000386,12954.901177879998,109.64421189000132,54324.91168368 2024-05-06,12:59:48.000,127,11138718,-795,0,1715000387,12954.806869539992,109.73585058000026,54324.77194128 2024-05-06,12:59:49.000,127,11138671,-795,0,1715000388,12954.766451679992,109.86273492000328,54324.77194128 2024-05-06,12:59:50.000,127,11138673,-795,0,1715000389,12954.786660609992,109.96847187000094,54324.90469656001 2024-05-06,12:59:51.000,127,11138660,-795,0,1715000390,12954.766451679992,110.04601230000117,54324.90469656001 2024-05-06,12:59:52.000,127,11138707,-795,0,1715000391,12954.719297509997,110.0883070800046,54324.92565792001 2024-05-06,12:59:53.000,127,11138626,-795,0,1715000392,12954.618252859997,110.08125794999796,54324.785915520006 2024-05-06,12:59:54.000,127,11138701,-795,0,1715000393,12954.557626069996,110.04601230000117,54324.84181248 2024-05-06,12:59:55.000,127,11138678,-795,0,1715000394,12954.550889760001,109.86978405000264,54324.82085112 2024-05-06,12:59:56.000,127,11138726,-795,0,1715000395,12954.564362379992,109.74289970999962,54324.79290264 2024-05-06,12:59:57.000,127,11138702,-795,0,1715000396,12954.47005404,109.64421189000132,54324.667134480005 2024-05-06,12:59:58.000,127,11138697,-795,0,1715000397,12954.550889760001,109.43978711999807,54324.68110872 2024-05-06,12:59:59.000,127,11138691,-795,0,1715000398,12954.544153449991,109.31290278000233,54324.68809584001 2024-05-06,13:00:00.000,127,11138686,-795,0,1715000399,12954.638461789997,109.2847062600049,54324.82783824001 2024-05-06,13:00:01.000,127,11138662,-795,0,1715000400,12954.631725480001,109.15782192000188,54324.716044320005 2024-05-06,13:00:02.000,127,11138669,-795,0,1715000401,12954.557626069996,109.20011669999803,54324.61123752001 2024-05-06,13:00:03.000,127,11138673,-795,0,1715000402,12954.530680830001,109.2353623500021,54324.499443600005 2024-05-06,13:00:04.000,127,11138670,-795,0,1715000403,12954.537417139996,109.31995191000169,54324.499443600005 2024-05-06,13:00:05.000,127,11138669,-795,0,1715000404,12954.537417139996,109.30585365000297,54324.56931480001 2024-05-06,13:00:06.000,127,11138688,-795,0,1715000405,12954.557626069996,109.30585365000297,54324.70905720001 2024-05-06,13:00:07.000,127,11138704,-795,0,1715000406,12954.496999279996,109.2706079999989,54324.51341784 2024-05-06,13:00:08.000,127,11138706,-795,0,1715000407,12954.395954629996,109.22126409000339,54324.6042504 2024-05-06,13:00:09.000,127,11138641,-795,0,1715000408,12954.30164628999,109.10142887999973,54324.499443600005 2024-05-06,13:00:10.000,127,11138655,-795,0,1715000409,12954.28143735999,108.99569193000207,54324.618224640006 2024-05-06,13:00:11.000,127,11138714,-795,0,1715000410,12954.28817367,108.84766020000097,54324.61123752001 2024-05-06,13:00:12.000,127,11138706,-795,0,1715000411,12954.28143735999,108.80536542000482,54324.618224640006 2024-05-06,13:00:13.000,127,11138703,-795,0,1715000412,12954.20060163999,108.78421802999947,54324.52040496001 2024-05-06,13:00:14.000,127,11138691,-795,0,1715000413,12954.20733795,108.80536542000482,54324.548353440005 2024-05-06,13:00:15.000,127,11138692,-795,0,1715000414,12954.26796474,108.80536542000482,54324.68809584001 2024-05-06,13:00:16.000,127,11138731,-795,0,1715000415,12954.20060163999,108.83356194000226,54324.75097992 2024-05-06,13:00:17.000,127,11138680,-795,0,1715000416,12954.13997484999,108.85470933000033,54324.70905720001 2024-05-06,13:00:18.000,127,11138610,-795,0,1715000417,12953.985039719999,108.86880758999905,54324.50643072 2024-05-06,13:00:19.000,127,11138662,-795,0,1715000418,12953.917676619989,108.83356194000226,54324.6741216 2024-05-06,13:00:20.000,127,11138671,-795,0,1715000419,12953.836840899989,108.84766020000097,54324.70207008 2024-05-06,13:00:21.000,127,11138668,-795,0,1715000420,12953.715587319988,108.86175845999969,54324.72303144 2024-05-06,13:00:22.000,127,11138685,-795,0,1715000421,12953.702114699998,108.87585671999841,54324.77194128 2024-05-06,13:00:23.000,127,11138671,-795,0,1715000422,12953.601070049997,108.88290584999777,54324.834825360005 2024-05-06,13:00:24.000,127,11138712,-795,0,1715000423,12953.547179569992,108.86880758999905,54324.70207008 2024-05-06,13:00:25.000,127,11138668,-795,0,1715000424,12953.540443259997,108.86175845999969,54324.89072232 2024-05-06,13:00:26.000,127,11138661,-795,0,1715000425,12953.446134919992,108.84766020000097,54324.77194128 2024-05-06,13:00:27.000,127,11138685,-795,0,1715000426,12953.365299199992,108.79831628999818,54324.785915520006 2024-05-06,13:00:28.000,127,11138679,-795,0,1715000427,12953.25078193,108.81241455000418,54324.6741216 2024-05-06,13:00:29.000,127,11138686,-795,0,1715000428,12953.176682519996,108.74897238000267,54324.69508296 2024-05-06,13:00:30.000,127,11138697,-795,0,1715000429,12953.14300096999,108.68553021000116,54324.77194128 2024-05-06,13:00:31.000,127,11138652,-755,0,1715000430,12953.14300096999,108.64323542999773,54324.764954160004 2024-05-06,13:00:32.000,127,11138733,-795,0,1715000431,12953.264254549991,108.57274413000414,54324.93963216 2024-05-06,13:00:33.000,127,11138689,-795,0,1715000432,12953.18341882999,108.58684239000286,54324.716044320005 2024-05-06,13:00:34.000,127,11138636,-795,0,1715000433,12953.19015514,108.60798978000093,54324.764954160004 2024-05-06,13:00:35.000,127,11138681,-795,0,1715000434,12953.21036407,108.5797932600035,54324.85578672001 2024-05-06,13:00:36.000,127,11138693,-795,0,1715000435,12953.18341882999,108.5797932600035,54324.85578672001 2024-05-06,13:00:37.000,127,11138733,-795,0,1715000436,12953.015011079995,108.53749848000007,54324.70207008 2024-05-06,13:00:38.000,127,11138730,-795,0,1715000437,12952.893757499995,108.48110543999792,54324.43655952 2024-05-06,13:00:39.000,127,11138679,-795,0,1715000438,12952.954384289995,108.49520370000391,54324.82783824001 2024-05-06,13:00:40.000,127,11138676,-795,0,1715000439,12952.974593219995,108.45290892000048,54324.96059352 2024-05-06,13:00:41.000,127,11138700,-795,0,1715000440,12952.954384289995,108.39651587999833,54324.82085112 2024-05-06,13:00:42.000,127,11138698,-795,0,1715000441,12952.772503919994,108.36127023000154,54324.6741216 2024-05-06,13:00:43.000,127,11138665,-795,0,1715000442,12952.711877129994,108.31192631999875,54324.66014736001 2024-05-06,13:00:44.000,127,11138690,-795,0,1715000443,12952.631041409993,108.2202876299998,54324.597263280004 2024-05-06,13:00:45.000,127,11138694,-795,0,1715000444,12952.583887239998,108.12864894000086,54324.70207008 2024-05-06,13:00:46.000,127,11138665,-795,0,1715000445,12952.550205689993,107.96651895000105,54324.66014736001 2024-05-06,13:00:47.000,127,11138685,-795,0,1715000446,12952.449161039993,107.79733983000187,54324.6741216 2024-05-06,13:00:48.000,127,11138716,-795,0,1715000447,12952.334643770002,107.50832549999905,54324.63918600001 2024-05-06,13:00:49.000,127,11138647,-795,0,1715000448,12952.314434840002,107.26865507999901,54324.73700568001 2024-05-06,13:00:50.000,127,11138671,-795,0,1715000449,12952.146027089992,106.9584933599981,54324.56232768001 2024-05-06,13:00:51.000,127,11138696,-795,0,1715000450,12952.044982439991,106.68357729000127,54324.66014736001 2024-05-06,13:00:52.000,127,11138732,-795,0,1715000451,12951.91025624,106.40866122000443,54324.63219888 2024-05-06,13:00:53.000,127,11138689,-795,0,1715000452,12951.7485848,106.17603993000375,54324.56232768001 2024-05-06,13:00:54.000,127,11138702,-795,0,1715000453,12951.64080383999,105.94341864000307,54324.57630192 2024-05-06,13:00:55.000,127,11138694,-795,0,1715000454,12951.55996811999,105.81653430000006,54324.6042504 2024-05-06,13:00:56.000,127,11138676,-795,0,1715000455,12951.344406199998,105.68260082999768,54324.48546936 2024-05-06,13:00:57.000,127,11138668,-795,0,1715000456,12951.095162730002,105.63325692000217,54324.52739208 2024-05-06,13:00:58.000,127,11138639,-795,0,1715000457,12950.81223771,105.5275199700045,54324.23393304001 2024-05-06,13:00:59.000,127,11138688,-755,0,1715000458,12950.616884719995,105.54866736000258,54324.331752720005 2024-05-06,13:01:00.000,127,11138690,-795,0,1715000459,12950.374377559994,105.45702867000364,54324.31777848 2024-05-06,13:01:01.000,127,11138675,-795,0,1715000460,12950.232915049994,105.37948824000341,54324.34572696 2024-05-06,13:01:02.000,127,11138667,-795,0,1715000461,12950.024089439998,105.23145651000232,54324.282842880006 2024-05-06,13:01:03.000,127,11138708,-795,0,1715000462,12949.835472760002,105.13276869000401,54324.212971680005 2024-05-06,13:01:04.000,127,11138723,-795,0,1715000463,12949.680537629996,104.91424566000205,54324.212971680005 2024-05-06,13:01:05.000,127,11138589,-795,0,1715000464,12949.50539356999,104.70982088999881,54324.24790728 2024-05-06,13:01:06.000,127,11138718,-795,0,1715000465,12949.22246854999,104.52654351000092,54324.20598456001 2024-05-06,13:01:07.000,127,11138705,-795,0,1715000466,12949.000170319989,104.32211873999768,54324.18502320001 2024-05-06,13:01:08.000,127,11138693,-795,0,1715000467,12948.703772679997,104.18113614000322,54323.84964144001 2024-05-06,13:01:09.000,127,11138701,-795,0,1715000468,12948.427583969991,104.07539918999828,54323.926499760004 2024-05-06,13:01:10.000,127,11138724,-795,0,1715000469,12948.20528573999,103.99785875999805,54323.96842248001 2024-05-06,13:01:11.000,127,11138666,-795,0,1715000470,12947.854997619994,103.98376049999933,54323.79374448 2024-05-06,13:01:12.000,127,11138686,-795,0,1715000471,12947.578808910002,103.9555639800019,54324.00335808 2024-05-06,13:01:13.000,127,11138602,-795,0,1715000472,12947.268938649991,103.9555639800019,54323.98239672 2024-05-06,13:01:14.000,127,11138697,-795,0,1715000473,12946.98601362999,103.92031832999783,54323.765796 2024-05-06,13:01:15.000,127,11138671,-795,0,1715000474,12946.736770159994,103.9555639800019,54323.78675736 2024-05-06,13:01:16.000,127,11138663,-795,0,1715000475,12946.514471929993,103.94146572000318,54323.730860400006 2024-05-06,13:01:17.000,127,11138703,-795,0,1715000476,12946.251755839992,103.92031832999783,54323.77278312001 2024-05-06,13:01:18.000,127,11138694,-795,0,1715000477,12946.036193920001,103.83572876999824,54323.68893768 2024-05-06,13:01:19.000,127,11138642,-795,0,1715000478,12945.820631999995,103.80048312000145,54323.6260536 2024-05-06,13:01:20.000,127,11138702,-795,0,1715000479,12945.679169489995,103.7088444300025,54323.61906648 2024-05-06,13:01:21.000,127,11138606,-795,0,1715000480,12945.46360756999,103.58900921999884,54323.57015664 2024-05-06,13:01:22.000,127,11138639,-795,0,1715000481,12945.315408749993,103.51146878999862,54323.43041424 2024-05-06,13:01:23.000,127,11138720,-795,0,1715000482,12945.180682550003,103.34228966999945,54323.395478640006 2024-05-06,13:01:24.000,127,11138642,-795,0,1715000483,12945.045956349997,103.13786490000348,54323.26272336 2024-05-06,13:01:25.000,127,11138713,-795,0,1715000484,12944.884284909996,102.83475231000193,54323.067084 2024-05-06,13:01:26.000,127,11138679,-795,0,1715000485,12944.769767639991,102.5457379799991,54323.02516128 2024-05-06,13:01:27.000,127,11138675,-795,0,1715000486,12944.722613469996,102.1368884399999,54323.09503248 2024-05-06,13:01:28.000,127,11138674,-795,0,1715000487,12944.709140849991,101.71394064000197,54323.01118704001 2024-05-06,13:01:29.000,127,11138733,-795,0,1715000488,12944.621568819995,101.26279631999932,54322.86445752001 2024-05-06,13:01:30.000,127,11138663,-795,0,1715000489,12944.42621582999,100.86099590999947,54322.584972720004 2024-05-06,13:01:31.000,127,11138683,-795,0,1715000490,12944.271280699999,100.47329375999834,54322.62689544001 2024-05-06,13:01:32.000,127,11138657,-795,0,1715000491,12944.008564609998,100.12788639000064,54322.4731788 2024-05-06,13:01:33.000,127,11138675,-795,0,1715000492,12943.813211619992,99.80362641000102,54322.319462160005 2024-05-06,13:01:34.000,127,11138676,-795,0,1715000493,12943.563968149996,99.50051381999947,54322.368372000004 2024-05-06,13:01:35.000,127,11138651,-795,0,1715000494,12943.26757050999,99.232646880002,54322.389333360006 2024-05-06,13:01:36.000,127,11138620,-795,0,1715000495,12942.950963939998,99.0493695000041,54322.29151368001 2024-05-06,13:01:37.000,127,11138615,-795,0,1715000496,12942.674775229993,98.94363254999917,54322.2286296 2024-05-06,13:01:38.000,127,11138664,-795,0,1715000497,12942.3177508,98.9365834199998,54321.984080400005 2024-05-06,13:01:39.000,127,11138719,-795,0,1715000498,12941.99440792,99.02822210999875,54321.92818344001 2024-05-06,13:01:40.000,127,11138688,-795,0,1715000499,12941.745164449989,99.19740122999792,54321.89324784 2024-05-06,13:01:41.000,127,11138717,-795,0,1715000500,12941.462239430002,99.34543295999902,54321.97709328001 2024-05-06,13:01:42.000,127,11138711,-795,0,1715000501,12941.206259649996,99.47231730000203,54321.92119632 2024-05-06,13:01:43.000,127,11138635,-795,0,1715000502,12940.842498909995,99.6414964200012,54321.90722208001 2024-05-06,13:01:44.000,127,11138692,-795,0,1715000503,12940.566310199989,99.81067554000037,54321.78844104001 2024-05-06,13:01:45.000,127,11138729,-795,0,1715000504,12940.418111379993,99.93755988000339,54321.75350544 2024-05-06,13:01:46.000,127,11138686,-795,0,1715000505,12940.236231009992,100.02919857000234,54321.67664712 2024-05-06,13:01:47.000,127,11138683,-795,0,1715000506,12940.040878020001,99.99395291999826,54321.718569840006 2024-05-06,13:01:48.000,127,11138656,-795,0,1715000507,12939.83205240999,99.9869037899989,54321.432097920006 2024-05-06,13:01:49.000,127,11138710,-795,0,1715000508,12939.683853589995,99.81772466999973,54321.50895624 2024-05-06,13:01:50.000,127,11138682,-795,0,1715000509,12939.603017869995,99.60625077000441,54321.481007760005 2024-05-06,13:01:51.000,127,11138665,-795,0,1715000510,12939.461555359994,99.2960890500035,54321.411136560004 2024-05-06,13:01:52.000,127,11138688,-795,0,1715000511,12939.326829159989,98.96477994000452,54321.29934264 2024-05-06,13:01:53.000,127,11138686,-795,0,1715000512,12939.104530930003,98.63347082999826,54321.096716160006 2024-05-06,13:01:54.000,127,11138622,-795,0,1715000513,12938.976541039992,98.26691607000248,54320.98492224 2024-05-06,13:01:55.000,127,11138686,-795,0,1715000514,12938.835078529992,97.92855783000414,54320.95697376 2024-05-06,13:01:56.000,127,11138702,-795,0,1715000515,12938.720561260001,97.66069088999939,54320.79627 2024-05-06,13:01:57.000,127,11138649,-795,0,1715000516,12938.51847196,97.36462743000448,54320.6565276 2024-05-06,13:01:58.000,127,11138703,-795,0,1715000517,12938.37700945,97.17430091999995,54320.51678520001 2024-05-06,13:01:59.000,127,11138686,-795,0,1715000518,12938.242283249994,96.99807267000142,54320.523772320004 2024-05-06,13:02:00.000,127,11138724,-795,0,1715000519,12938.094084429998,96.84299181000097,54320.50281096 2024-05-06,13:02:01.000,127,11138703,-795,0,1715000520,12937.912204059998,96.7372548600033,54320.425952640006 2024-05-06,13:02:02.000,127,11138689,-795,0,1715000521,12937.622542730001,96.70905833999859,54320.29319736 2024-05-06,13:02:03.000,127,11138712,-795,0,1715000522,12937.346354019995,96.65971443000308,54320.00672544 2024-05-06,13:02:04.000,127,11138704,-795,0,1715000523,12937.124055789995,96.7372548600033,54320.08358376001 2024-05-06,13:02:05.000,127,11138690,-795,0,1715000524,12936.915230179999,96.85709006999969,54320.15345496 2024-05-06,13:02:06.000,127,11138703,-795,0,1715000525,12936.632305159997,96.9839744100027,54319.83903456 2024-05-06,13:02:07.000,127,11138660,-795,0,1715000526,12936.450424789997,97.00512180000078,54319.72724064001 2024-05-06,13:02:08.000,127,11138690,-795,0,1715000527,12936.295489659991,97.07561310000165,54319.79012472 2024-05-06,13:02:09.000,127,11138646,-795,0,1715000528,12936.15402714999,96.93463049999991,54319.7132664 2024-05-06,13:02:10.000,127,11138648,-795,0,1715000529,12936.046246189995,96.83594268000161,54319.685317920004 2024-05-06,13:02:11.000,127,11138700,-795,0,1715000530,12935.95867416,96.6738126900018,54319.734227760004 2024-05-06,13:02:12.000,127,11138722,-795,0,1715000531,12935.91151998999,96.4905353100039,54319.60147248 2024-05-06,13:02:13.000,127,11138650,-795,0,1715000532,12935.74984854999,96.2790614100013,54319.45474296 2024-05-06,13:02:14.000,127,11138669,-795,0,1715000533,12935.615122349998,96.0675875099987,54319.40583312 2024-05-06,13:02:15.000,127,11138679,-795,0,1715000534,12935.588177109988,95.8208679599993,54319.419807360006 2024-05-06,13:02:16.000,127,11138671,-795,0,1715000535,12935.480396149993,95.56709928000055,54319.38487176 2024-05-06,13:02:17.000,127,11138660,-795,0,1715000536,12935.251361609997,95.29218321000371,54319.24512936001 2024-05-06,13:02:18.000,127,11138654,-795,0,1715000537,12935.035799689991,95.09480756999983,54319.09839984 2024-05-06,13:02:19.000,127,11138661,-795,0,1715000538,12934.82023777,94.91153019000194,54319.05647712001 2024-05-06,13:02:20.000,127,11138711,-795,0,1715000539,12934.59120322999,94.84808802000043,54319.063464240004 2024-05-06,13:02:21.000,127,11138672,-795,0,1715000540,12934.321750829993,94.78464584999892,54319.00058016 2024-05-06,13:02:22.000,127,11138693,-795,0,1715000541,12934.146606770002,94.74235107000277,54318.9796188 2024-05-06,13:02:23.000,127,11138674,-795,0,1715000542,12933.917572229991,94.66481064000254,54318.867824880006 2024-05-06,13:02:24.000,127,11138679,-795,0,1715000543,12933.627910899995,94.62956498999847,54318.79096656001 2024-05-06,13:02:25.000,127,11138673,-795,0,1715000544,12933.378667429999,94.59431934000168,54318.7350696 2024-05-06,13:02:26.000,127,11138653,-795,0,1715000545,12933.129423959988,94.53087717000017,54318.63724992 2024-05-06,13:02:27.000,127,11138677,-795,0,1715000546,12932.866707870002,94.44628761000058,54318.52545600001 2024-05-06,13:02:28.000,127,11138670,-795,0,1715000547,12932.56357392,94.361698050001,54318.343790880004 2024-05-06,13:02:29.000,127,11138719,-795,0,1715000548,12932.287385209995,94.3264524000042,54318.32981664 2024-05-06,13:02:30.000,127,11138676,-795,0,1715000549,12932.118977459999,94.26301023000269,54318.30186816 2024-05-06,13:02:31.000,127,11138654,-795,0,1715000550,12931.849525060003,94.15727327999775,54318.09924168001 2024-05-06,13:02:32.000,127,11138657,-795,0,1715000551,12931.714798859997,94.07268371999817,54318.21802272001 2024-05-06,13:02:33.000,127,11138707,-795,0,1715000552,12931.391455979996,94.04448720000073,54317.88264096001 2024-05-06,13:02:34.000,127,11138707,-795,0,1715000553,12931.22304823,94.04448720000073,54317.85469248001 2024-05-06,13:02:35.000,127,11138657,-795,0,1715000554,12930.987277379994,94.00924155000394,54317.79879552 2024-05-06,13:02:36.000,127,11138678,-795,0,1715000555,12930.771715459989,94.0162906800033,54317.805782639996 2024-05-06,13:02:37.000,127,11138721,-795,0,1715000556,12930.583098779993,93.94579938000243,54317.70097584 2024-05-06,13:02:38.000,127,11138680,-795,0,1715000557,12930.347327930001,93.92465199000435,54317.56123344 2024-05-06,13:02:39.000,127,11138661,-715,0,1715000558,12930.151974939996,93.84006243000476,54317.54725920001 2024-05-06,13:02:40.000,127,11138727,-795,0,1715000559,12929.949885639995,93.77662026000326,54317.60315616 2024-05-06,13:02:41.000,127,11138712,-795,0,1715000560,12929.808423129994,93.63563766000152,54317.48437512 2024-05-06,13:02:42.000,127,11138704,-795,0,1715000561,12929.538970729998,93.49465505999979,54317.1979032 2024-05-06,13:02:43.000,127,11138742,-795,0,1715000562,12929.384035599993,93.28318116000446,54317.239825920005 2024-05-06,13:02:44.000,127,11138623,-795,0,1715000563,12929.148264750002,93.0646581300025,54317.11405776001 2024-05-06,13:02:45.000,127,11138680,-795,0,1715000564,12928.932702829996,92.79679118999775,54317.08610928 2024-05-06,13:02:46.000,127,11138651,-795,0,1715000565,12928.67672304999,92.56416990000434,54316.86252144 2024-05-06,13:02:47.000,127,11138734,-795,0,1715000566,12928.467897439994,92.24695905000408,54316.75072752 2024-05-06,13:02:48.000,127,11138700,-795,0,1715000567,12928.191708730003,92.05663253999955,54316.55508816 2024-05-06,13:02:49.000,127,11138584,-795,0,1715000568,12928.036773599997,91.8028638600008,54316.54810104 2024-05-06,13:02:50.000,127,11138675,-795,0,1715000569,12927.928992640002,91.57024257000012,54316.29656472001 2024-05-06,13:02:51.000,127,11138640,-795,0,1715000570,12927.801002749991,91.4081125800003,54316.26861624 2024-05-06,13:02:52.000,127,11138646,-795,0,1715000571,12927.68648548,91.25303171999985,54316.14284808 2024-05-06,13:02:53.000,127,11138668,-795,0,1715000572,12927.51807772999,91.12614738000411,54315.88432464 2024-05-06,13:02:54.000,127,11138671,-795,0,1715000573,12927.33619735999,91.14729477000219,54315.8354148 2024-05-06,13:02:55.000,127,11138705,-795,0,1715000574,12927.221680089999,91.15434390000155,54315.87733752 2024-05-06,13:02:56.000,127,11138671,-795,0,1715000575,12927.019590789998,91.18254041999899,54315.77253072001 2024-05-06,13:02:57.000,127,11138687,-795,0,1715000576,12926.743402079992,91.27417910999793,54315.660736800004 2024-05-06,13:02:58.000,127,11138727,-795,0,1715000577,12926.42679551,91.4081125800003,54315.43016184 2024-05-06,13:02:59.000,127,11138644,-795,0,1715000578,12926.312278239995,91.50680039999861,54315.36727776001 2024-05-06,13:03:00.000,127,11138625,-795,0,1715000579,12926.069771079994,91.68302865000442,54315.35330352 2024-05-06,13:03:01.000,127,11138693,-795,0,1715000580,12925.827263919993,91.84515864000423,54315.36029064 2024-05-06,13:03:02.000,127,11138666,-795,0,1715000581,12925.537602589997,92.04253428000084,54315.30439368 2024-05-06,13:03:03.000,127,11138698,-795,0,1715000582,12925.194050779995,92.21876252999937,54315.21356112 2024-05-06,13:03:04.000,127,11138664,-795,0,1715000583,12924.85723527999,92.3949907799979,54315.05285736001 2024-05-06,13:03:05.000,127,11138679,-795,0,1715000584,12924.554101330003,92.54302250999899,54315.0668316 2024-05-06,13:03:06.000,127,11138679,-795,0,1715000585,12924.237494759996,92.66285772000265,54314.89914072 2024-05-06,13:03:07.000,127,11138680,-795,0,1715000586,12923.92088818999,92.74744728000223,54314.892153600005 2024-05-06,13:03:08.000,127,11138653,-795,0,1715000587,12923.584072689999,92.80384032000438,54314.81529528001 2024-05-06,13:03:09.000,127,11138648,-795,0,1715000588,12923.247257189993,92.86728248999862,54314.74542408001 2024-05-06,13:03:10.000,127,11138669,-795,0,1715000589,12923.038431579997,93.03646160999779,54314.75939832 2024-05-06,13:03:11.000,127,11138675,-795,0,1715000590,12922.715088699995,93.11400203999801,54314.63363016 2024-05-06,13:03:12.000,127,11138666,-795,0,1715000591,12922.364800579999,93.24793551000039,54314.66157864 2024-05-06,13:03:13.000,127,11138654,-795,0,1715000592,12922.034721390002,93.42416375999892,54314.38209384001 2024-05-06,13:03:14.000,127,11138735,-795,0,1715000593,12921.772005300001,93.66383417999896,54314.36113248001 2024-05-06,13:03:15.000,127,11138678,-795,0,1715000594,12921.569916,93.83301329999813,54314.32619688 2024-05-06,13:03:16.000,127,11138728,-795,0,1715000595,12921.21962787999,94.1149785000016,54314.29126128001 2024-05-06,13:03:17.000,127,11138699,-795,0,1715000596,12920.842394519997,94.36874718000036,54314.08164768 2024-05-06,13:03:18.000,127,11138660,-795,0,1715000597,12920.566205809992,94.65071238000382,54314.06767344 2024-05-06,13:03:19.000,127,11138627,-795,0,1715000598,12920.32369864999,95.00316888000089,54313.94889240001 2024-05-06,13:03:20.000,127,11138665,-795,0,1715000599,12920.10140041999,95.32742886000051,54314.0886348 2024-05-06,13:03:21.000,127,11138691,-755,0,1715000600,12919.872365879994,95.59529579999798,54314.0187636 2024-05-06,13:03:22.000,127,11138704,-795,0,1715000601,12919.602913479997,95.89135926000017,54313.89299544 2024-05-06,13:03:23.000,127,11138714,-795,0,1715000602,12919.19199857,96.11693142000149,54313.501716720006 2024-05-06,13:03:24.000,127,11138677,-795,0,1715000603,12919.11116285,96.34955271000217,54313.648446240004 2024-05-06,13:03:25.000,127,11138718,-795,0,1715000604,12918.996645579995,96.4623387899992,54313.65543336 2024-05-06,13:03:26.000,127,11138750,-795,0,1715000605,12918.84844676,96.61037052000029,54313.62049776001 2024-05-06,13:03:27.000,127,11138697,-795,0,1715000606,12918.713720559994,96.74430399000266,54313.480755360004 2024-05-06,13:03:28.000,127,11138657,-795,0,1715000607,12918.646357459998,96.89938485000312,54313.36896144 2024-05-06,13:03:29.000,127,11138675,-795,0,1715000608,12918.659830079989,96.99807267000142,54313.0755024 2024-05-06,13:03:30.000,127,11138719,-795,0,1715000609,12918.686775319999,97.14610440000251,54313.01261832 2024-05-06,13:03:31.000,127,11138673,-795,0,1715000610,12918.632884839993,97.17430091999995,54312.977682720004 2024-05-06,13:03:32.000,127,11138707,-795,0,1715000611,12918.599203289989,97.23774309000146,54312.89383728 2024-05-06,13:03:33.000,127,11138695,-795,0,1715000612,12918.491422329993,97.25184135000018,54312.70518504001 2024-05-06,13:03:34.000,127,11138639,-715,0,1715000613,12918.296069340002,97.25889047999954,54312.278970720006 2024-05-06,13:03:35.000,127,11138691,-795,0,1715000614,12918.329750889992,97.20954657000402,54312.4815972 2024-05-06,13:03:36.000,127,11138679,-795,0,1715000615,12918.309541959992,97.13905527000315,54312.46063584 2024-05-06,13:03:37.000,127,11138649,-795,0,1715000616,12918.275860410002,97.16725179000059,54312.306919200004 2024-05-06,13:03:38.000,127,11138690,-795,0,1715000617,12918.100716349996,97.27298873999825,54312.209099520005 2024-05-06,13:03:39.000,127,11138638,-795,0,1715000618,12917.87168181,97.41397133999999,54311.99948592 2024-05-06,13:03:40.000,127,11138686,-795,0,1715000619,12917.528129999999,97.5126591599983,54311.96455032001 2024-05-06,13:03:41.000,127,11138712,-795,0,1715000620,12917.312568079993,97.55495394000172,54312.041408640005 2024-05-06,13:03:42.000,127,11138684,-795,0,1715000621,12917.029643059992,97.64659263000067,54311.943588960006 2024-05-06,13:03:43.000,127,11138659,-795,0,1715000622,12916.77366328,97.71708393000154,54311.84576928001 2024-05-06,13:03:44.000,127,11138706,-795,0,1715000623,12916.40316622999,97.8228208799992,54311.67109128 2024-05-06,13:03:45.000,127,11138611,-795,0,1715000624,12916.167395379998,97.8228208799992,54311.608207200006 2024-05-06,13:03:46.000,127,11138673,-795,0,1715000625,12915.763216779997,97.91445956999814,54311.538336000005 2024-05-06,13:03:47.000,127,11138721,-795,0,1715000626,12915.439873899995,98.0695404299986,54311.47545192 2024-05-06,13:03:48.000,127,11138654,-795,0,1715000627,12915.022222679989,98.18937564000225,54311.2588512 2024-05-06,13:03:49.000,127,11138665,-795,0,1715000628,12914.651725629992,98.35855476000143,54311.202954240005 2024-05-06,13:03:50.000,127,11138691,-795,0,1715000629,12914.456372640001,98.56297953000467,54311.321735280006 2024-05-06,13:03:51.000,127,11138671,-795,0,1715000630,12914.14650237999,98.88723951000429,54311.24487696001 2024-05-06,13:03:52.000,127,11138699,-795,0,1715000631,12913.796214259994,99.15510645000177,54311.23090272 2024-05-06,13:03:53.000,127,11138676,-795,0,1715000632,12913.445926139997,99.50756294999883,54310.986353520006 2024-05-06,13:03:54.000,127,11138640,-795,0,1715000633,12913.203418979996,99.89526509999996,54311.014302 2024-05-06,13:03:55.000,127,11138686,-795,0,1715000634,12913.07542909,100.31821289999789,54310.97936640001 2024-05-06,13:03:56.000,127,11138696,-795,0,1715000635,12912.900285029995,100.78345547999925,54310.916482320004 2024-05-06,13:03:57.000,127,11138691,-795,0,1715000636,12912.671250489999,101.21345241000381,54310.72783008 2024-05-06,13:03:58.000,127,11138682,-795,0,1715000637,12912.597151079994,101.71394064000197,54310.748791440004 2024-05-06,13:03:59.000,127,11138642,-795,0,1715000638,12912.563469529989,102.17918322000332,54310.699881600005 2024-05-06,13:04:00.000,127,11138676,-795,0,1715000639,12912.597151079994,102.58098363000317,54310.748791440004 2024-05-06,13:04:01.000,127,11138616,-795,0,1715000640,12912.435479639993,103.02507881999918,54310.434371040006 2024-05-06,13:04:02.000,127,11138680,-795,0,1715000641,12912.448952259998,103.44097748999775,54310.56712632 2024-05-06,13:04:03.000,127,11138657,-795,0,1715000642,12912.408534399998,103.8075322500008,54310.462319520004 2024-05-06,13:04:04.000,127,11138661,-795,0,1715000643,12912.307489749997,104.13179223000043,54310.364499840005 2024-05-06,13:04:05.000,127,11138685,-795,0,1715000644,12912.280544510002,104.4137574300039,54310.315590000006 2024-05-06,13:04:06.000,127,11138662,-795,0,1715000645,12912.219917720002,104.60408394000115,54310.315590000006 2024-05-06,13:04:07.000,127,11138705,-795,0,1715000646,12912.152554619992,104.78031218999968,54310.147899120006 2024-05-06,13:04:08.000,127,11138674,-795,0,1715000647,12911.990883179991,104.90014740000333,54310.00116960001 2024-05-06,13:04:09.000,127,11138609,-795,0,1715000648,12911.950465319991,105.04112999999779,54309.71469768001 2024-05-06,13:04:10.000,127,11138588,-795,0,1715000649,12911.91004745999,105.12571956000465,54309.623865120004 2024-05-06,13:04:11.000,127,11138644,-795,0,1715000650,12911.802266499995,105.13981782000337,54309.54001968 2024-05-06,13:04:12.000,127,11138631,-795,0,1715000651,12911.77532126,105.13981782000337,54309.456174240004 2024-05-06,13:04:13.000,127,11138663,-795,0,1715000652,12911.59344089,105.08342478000122,54309.11380536001 2024-05-06,13:04:14.000,127,11138654,-795,0,1715000653,12911.63385875,105.005884350001,54309.04393416001 2024-05-06,13:04:15.000,127,11138737,-795,0,1715000654,12911.78879387999,104.94244217999949,54309.04393416001 2024-05-06,13:04:16.000,127,11138732,-795,0,1715000655,12911.80900280999,104.92834392000077,54308.93214024 2024-05-06,13:04:17.000,127,11138654,-795,0,1715000656,12911.85615698,104.9071965300027,54308.82733344001 2024-05-06,13:04:18.000,127,11138675,-795,0,1715000657,12911.84942066999,104.97768783000356,54308.59675848 2024-05-06,13:04:19.000,127,11138651,-795,0,1715000658,12911.91004745999,104.98473696000292,54308.49195168001 2024-05-06,13:04:20.000,127,11138649,-795,0,1715000659,12911.963937939996,105.11867042999802,54308.519900160005 2024-05-06,13:04:21.000,127,11138704,-795,0,1715000660,12911.930256389991,105.28080041999783,54308.37317064001 2024-05-06,13:04:22.000,127,11138688,-795,0,1715000661,12912.004355799996,105.48522519000107,54308.37317064001 2024-05-06,13:04:23.000,127,11138655,-795,0,1715000662,12911.943729009996,105.82358342999942,54308.26836384 2024-05-06,13:04:24.000,127,11138743,-795,0,1715000663,12911.883102219996,106.20423645000119,54308.12862144001 2024-05-06,13:04:25.000,127,11138591,-795,0,1715000664,12911.97741056,106.57079121000424,54308.17753128001 2024-05-06,13:04:26.000,127,11138714,-795,0,1715000665,12911.91678377,106.89505119000387,54308.044776 2024-05-06,13:04:27.000,127,11138692,-795,0,1715000666,12911.923520079996,107.29685160000372,54308.09368584 2024-05-06,13:04:28.000,127,11138655,-795,0,1715000667,12911.9369927,107.67045548999886,54307.91202072001 2024-05-06,13:04:29.000,127,11138659,-795,0,1715000668,12912.024564729996,108.14274719999958,54307.9050336 2024-05-06,13:04:30.000,127,11138694,-795,0,1715000669,12912.246862959997,108.60798978000093,54308.1495828 2024-05-06,13:04:31.000,127,11138748,-795,0,1715000670,12912.388325469998,109.15782192000188,54308.07971160001 2024-05-06,13:04:32.000,127,11138635,-795,0,1715000671,12912.556733219993,109.67945753999811,54308.14259568 2024-05-06,13:04:33.000,127,11138656,-795,0,1715000672,12912.664514179989,110.17994577000354,54307.93298208 2024-05-06,13:04:34.000,127,11138688,-795,0,1715000673,12912.75208621,110.63813921999827,54308.016827520005 2024-05-06,13:04:35.000,127,11138707,-795,0,1715000674,12912.664514179989,111.06813615000283,54307.730355600004 2024-05-06,13:04:36.000,127,11138732,-795,0,1715000675,12912.779031449994,111.41354352000053,54308.016827520005 2024-05-06,13:04:37.000,127,11138650,-795,0,1715000676,12912.718404659994,111.7307543700008,54307.93996920001 2024-05-06,13:04:38.000,127,11138714,-795,0,1715000677,12912.731877279999,112.01271957000426,54307.95394344 2024-05-06,13:04:39.000,127,11138706,-795,0,1715000678,12912.691459419999,112.30173389999982,54307.85612376 2024-05-06,13:04:40.000,127,11138671,-795,0,1715000679,12912.651041559999,112.57664997000393,54307.967917680005 2024-05-06,13:04:41.000,127,11138675,-795,0,1715000680,12912.624096319989,112.85156604000076,54307.88407224 2024-05-06,13:04:42.000,127,11138697,-795,0,1715000681,12912.388325469998,113.11238384999888,54307.6604844 2024-05-06,13:04:43.000,127,11138676,-795,0,1715000682,12912.347907609997,113.40844731000107,54307.68843288 2024-05-06,13:04:44.000,127,11138716,-795,0,1715000683,12912.240126650002,113.72565816000133,54307.730355600004 2024-05-06,13:04:45.000,127,11138667,-795,0,1715000684,12912.314226059993,114.05696727000031,54307.7652912 2024-05-06,13:04:46.000,127,11138689,-795,0,1715000685,12912.368116539998,114.38122724999994,54307.730355600004 2024-05-06,13:04:47.000,127,11138711,-795,0,1715000686,12912.381589160002,114.71253635999892,54307.6604844 2024-05-06,13:04:48.000,127,11138708,-795,0,1715000687,12912.482633809988,115.0438454699979,54307.52772912 2024-05-06,13:04:49.000,127,11138669,-795,0,1715000688,12912.637568939994,115.38220371000352,54307.60458744001 2024-05-06,13:04:50.000,127,11138657,-795,0,1715000689,12912.74534989999,115.7487584699993,54307.49978064 2024-05-06,13:04:51.000,127,11138677,-795,0,1715000690,12912.95417551,116.12941149000108,54307.52772912 2024-05-06,13:04:52.000,127,11138656,-795,0,1715000691,12913.183210049996,116.49596625000413,54307.520742 2024-05-06,13:04:53.000,127,11138700,-795,0,1715000692,12913.257309460001,116.7638331900016,54307.40894808001 2024-05-06,13:04:54.000,127,11138663,-795,0,1715000693,12913.466135069997,117.010552740001,54307.38798672001 2024-05-06,13:04:55.000,127,11138625,-795,0,1715000694,12913.708642229998,117.10219142999995,54307.43689656001 2024-05-06,13:04:56.000,127,11138698,-795,0,1715000695,12913.850104739999,117.17973186000017,54307.464845040005 2024-05-06,13:04:57.000,127,11138583,-795,0,1715000696,12914.06566665999,117.1585844700021,54307.394973840004 2024-05-06,13:04:58.000,127,11138672,-795,0,1715000697,12914.15323869,117.06694578000315,54307.10850192 2024-05-06,13:04:59.000,127,11138706,-795,0,1715000698,12914.348591679991,116.93301231000078,54307.17138600001 2024-05-06,13:05:00.000,127,11138641,-795,0,1715000699,12914.490054189991,116.82727536000311,54307.25523144 2024-05-06,13:05:01.000,127,11138684,-795,0,1715000700,12914.604571459997,116.72153840999817,54307.17138600001 2024-05-06,13:05:02.000,127,11138713,-795,0,1715000701,12914.719088730002,116.58760494000308,54307.15741176 2024-05-06,13:05:03.000,127,11138667,-795,0,1715000702,12914.867287549998,116.42547495000326,54307.10151480001 2024-05-06,13:05:04.000,127,11138685,-795,0,1715000703,12914.995277439994,116.25629583000409,54306.98273376001 2024-05-06,13:05:05.000,127,11138628,-795,0,1715000704,12915.19063043,116.12941149000108,54307.024656479996 2024-05-06,13:05:06.000,127,11138673,-795,0,1715000705,12915.32535662999,116.02367454000341,54307.03164360001 2024-05-06,13:05:07.000,127,11138667,-795,0,1715000706,12915.45334652,115.9954780199987,54307.03863072 2024-05-06,13:05:08.000,127,11138658,-795,0,1715000707,12915.520709619996,116.02367454000341,54306.78010728 2024-05-06,13:05:09.000,127,11138627,-795,0,1715000708,12915.59480903,116.08711670999764,54306.93382392001 2024-05-06,13:05:10.000,127,11138731,-795,0,1715000709,12915.857525120002,116.27039409000281,54307.01766936 2024-05-06,13:05:11.000,127,11138704,-795,0,1715000710,12915.924888219997,116.55940841999836,54307.024656479996 2024-05-06,13:05:12.000,127,11138707,-795,0,1715000711,12916.052878109993,116.96825796000485,54307.01766936 2024-05-06,13:05:13.000,127,11138603,-795,0,1715000712,12915.978778700002,117.41235315000085,54306.95478528001 2024-05-06,13:05:14.000,127,11138579,-795,0,1715000713,12915.992251319993,117.96923442000116,54307.11548904 2024-05-06,13:05:15.000,127,11138675,-795,0,1715000714,12916.032669179993,118.5190665600021,54307.2063216 2024-05-06,13:05:16.000,127,11138696,-795,0,1715000715,12916.100032279988,119.23102869000286,54307.29016704001 2024-05-06,13:05:17.000,127,11138643,-795,0,1715000716,12916.073087039993,119.95708908000233,54307.26221856 2024-05-06,13:05:18.000,127,11138671,-795,0,1715000717,12916.234758479994,120.67610034000245,54307.32510264 2024-05-06,13:05:19.000,127,11138643,-795,0,1715000718,12916.49073826,121.31757117000234,54307.56965184 2024-05-06,13:05:20.000,127,11138653,-795,0,1715000719,12916.63220077,121.89559983000072,54307.64651016 2024-05-06,13:05:21.000,127,11138641,-795,0,1715000720,12916.807344829991,122.38903892999951,54307.77227832001 2024-05-06,13:05:22.000,127,11138695,-795,0,1715000721,12916.921862099996,122.81903586000408,54307.56965184 2024-05-06,13:05:23.000,127,11138699,-795,0,1715000722,12916.982488889997,123.12919757999771,54307.87009800001 2024-05-06,13:05:24.000,127,11138651,-795,0,1715000723,12917.150896639992,123.39706452000246,54307.849136640005 2024-05-06,13:05:25.000,127,11138679,-795,0,1715000724,12917.198050810002,123.58739102999971,54308.086698720006 2024-05-06,13:05:26.000,127,11138724,-795,0,1715000725,12917.352985939993,123.71427537000272,54308.14259568 2024-05-06,13:05:27.000,127,11138661,-795,0,1715000726,12917.480975829989,123.77066841000487,54308.24740248001 2024-05-06,13:05:28.000,127,11138720,-795,0,1715000727,12917.676328819995,123.82706144999975,54308.20547976001 2024-05-06,13:05:29.000,127,11138600,-795,0,1715000728,12917.84473656999,123.82706144999975,54308.45701608 2024-05-06,13:05:30.000,127,11138667,-795,0,1715000729,12918.05356218,123.76361927999824,54308.41509336001 2024-05-06,13:05:31.000,127,11138702,-755,0,1715000730,12918.201760999997,123.69312798000465,54308.49195168001 2024-05-06,13:05:32.000,127,11138689,-795,0,1715000731,12918.430795539993,123.7354227600008,54308.5338744 2024-05-06,13:05:33.000,127,11138685,-795,0,1715000732,12918.538576499988,123.87640536000254,54308.58278424001 2024-05-06,13:05:34.000,127,11138686,-795,0,1715000733,12918.747402109999,123.95394579000276,54308.66662968 2024-05-06,13:05:35.000,127,11138698,-795,0,1715000734,12918.92928248,124.07378099999914,54308.8832304 2024-05-06,13:05:36.000,127,11138662,-795,0,1715000735,12918.976436649995,124.12312491000193,54308.75047512001 2024-05-06,13:05:37.000,127,11138606,-795,0,1715000736,12919.11116285,124.1936162100028,54309.00899856 2024-05-06,13:05:38.000,127,11138641,-795,0,1715000737,12919.17178964,124.15837055999873,54308.91816600001 2024-05-06,13:05:39.000,127,11138653,-795,0,1715000738,12919.239152739996,124.2288618599996,54309.00899856 2024-05-06,13:05:40.000,127,11138698,-795,0,1715000739,12919.313252150001,124.39099184999941,54309.190663680005 2024-05-06,13:05:41.000,127,11138735,-795,0,1715000740,12919.306515839991,124.51787619000243,54309.18367656001 2024-05-06,13:05:42.000,127,11138658,-795,0,1715000741,12919.380615249996,124.67295705000288,54309.41425152 2024-05-06,13:05:43.000,127,11138725,-795,0,1715000742,12919.434505730002,124.7857431299999,54309.42123864001 2024-05-06,13:05:44.000,127,11138718,-795,0,1715000743,12919.407560489992,124.87033268999949,54309.456174240004 2024-05-06,13:05:45.000,127,11138723,-795,0,1715000744,12919.481659899997,125.00426616000186,54309.63783936001 2024-05-06,13:05:46.000,127,11138678,-795,0,1715000745,12919.569231929992,125.11000310999952,54309.66578784001 2024-05-06,13:05:47.000,127,11138704,-795,0,1715000746,12919.683749199998,125.28623135999806,54309.742646160004 2024-05-06,13:05:48.000,127,11138691,-795,0,1715000747,12919.737639679988,125.50475439000002,54309.68674920001 2024-05-06,13:05:49.000,127,11138675,-795,0,1715000748,12919.811739089993,125.82901436999964,54309.84745296 2024-05-06,13:05:50.000,127,11138688,-795,0,1715000749,12919.993619459994,126.11802870000247,54310.07104080001 2024-05-06,13:05:51.000,127,11138663,-795,0,1715000750,12920.027301009999,126.4422886800021,54310.21777032001 2024-05-06,13:05:52.000,127,11138714,-795,0,1715000751,12920.155290899995,126.79474517999915,54310.44834528 2024-05-06,13:05:53.000,127,11138692,-795,0,1715000752,12920.114873039995,127.00621908000176,54310.30860288001 2024-05-06,13:05:54.000,127,11138615,-795,0,1715000753,12920.18897245,127.16834907000157,54310.57411344001 2024-05-06,13:05:55.000,127,11138677,-795,0,1715000754,12920.22939031,127.3445773200001,54310.72783008 2024-05-06,13:05:56.000,127,11138723,-795,0,1715000755,12920.256335549995,127.47146166000311,54310.8046884 2024-05-06,13:05:57.000,127,11138680,-795,0,1715000756,12920.32369864999,127.53490383000462,54310.97936640001 2024-05-06,13:05:58.000,127,11138692,-795,0,1715000757,12920.31022603,127.59834599999886,54310.99334064 2024-05-06,13:05:59.000,127,11138706,-795,0,1715000758,12920.37085282,127.74637772999995,54311.11212168 2024-05-06,13:06:00.000,127,11138692,-795,0,1715000759,12920.498842709996,127.91555684999912,54311.30776104 2024-05-06,13:06:01.000,127,11138630,-795,0,1715000760,12920.613359980001,128.0001464099987,54311.43352920001 2024-05-06,13:06:02.000,127,11138659,-795,0,1715000761,12920.673986770002,128.1481781399998,54311.45449056 2024-05-06,13:06:03.000,127,11138724,-795,0,1715000762,12920.727877249992,128.18342379000387,54311.52436176 2024-05-06,13:06:04.000,127,11138698,-795,0,1715000763,12920.775031420002,128.26801335000346,54311.62916856001 2024-05-06,13:06:05.000,127,11138672,-795,0,1715000764,12921.010802269993,128.37375030000112,54311.8527564 2024-05-06,13:06:06.000,127,11138621,-795,0,1715000765,12921.152264779994,128.51473290000285,54311.97852456 2024-05-06,13:06:07.000,127,11138659,-795,0,1715000766,12921.246573119999,128.67686289000267,54312.11826696 2024-05-06,13:06:08.000,127,11138680,-795,0,1715000767,12921.253309429994,128.86014027000056,54311.89467912001 2024-05-06,13:06:09.000,127,11138689,-795,0,1715000768,12921.59012493,129.0504667799978,54312.41871312001 2024-05-06,13:06:10.000,127,11138694,-795,0,1715000769,12921.704642199991,129.25489155000105,54312.52351992 2024-05-06,13:06:11.000,127,11138675,-795,0,1715000770,12921.926940429992,129.33243198000127,54312.63531384001 2024-05-06,13:06:12.000,127,11138661,-795,0,1715000771,12922.122293419998,129.48751284000173,54312.77505624001 2024-05-06,13:06:13.000,127,11138686,-795,0,1715000772,12922.257019619989,129.5932497899994,54312.7960176 2024-05-06,13:06:14.000,127,11138681,-795,0,1715000773,12922.47931784999,129.82587108000007,54312.84492744 2024-05-06,13:06:15.000,127,11138679,-795,0,1715000774,12922.78918811,129.98095194000052,54313.15236072 2024-05-06,13:06:16.000,127,11138684,-795,0,1715000775,12922.957595859996,130.19947497000248,54313.334025840006 2024-05-06,13:06:17.000,127,11138674,-795,0,1715000776,12923.200103019997,130.31931017999887,54313.54363944001 2024-05-06,13:06:18.000,127,11138681,-795,0,1715000777,12923.321356599998,130.40389973999845,54313.62049776001 2024-05-06,13:06:19.000,127,11138651,-795,0,1715000778,12923.557127449989,130.4109488699978,54313.82312424 2024-05-06,13:06:20.000,127,11138653,-795,0,1715000779,12923.74574413,130.43209626000316,54313.99780224001 2024-05-06,13:06:21.000,127,11138690,-795,0,1715000780,12923.974778669995,130.38980147999973,54314.11658328001 2024-05-06,13:06:22.000,127,11138672,-795,0,1715000781,12924.237494759996,130.34045757000422,54314.319209760004 2024-05-06,13:06:23.000,127,11138713,-795,0,1715000782,12924.533892400003,130.262917140004,54314.3681196 2024-05-06,13:06:24.000,127,11138645,-795,0,1715000783,12924.843762659999,130.26996627000335,54314.45895216001 2024-05-06,13:06:25.000,127,11138673,-795,0,1715000784,12925.281622809991,130.3616049600023,54314.78734680001 2024-05-06,13:06:26.000,127,11138694,-795,0,1715000785,12925.483712109992,130.46734190999996,54314.96202480001 2024-05-06,13:06:27.000,127,11138663,-795,0,1715000786,12925.685801409993,130.59422625000298,54315.178625520006 2024-05-06,13:06:28.000,127,11138695,-795,0,1715000787,12925.726219269993,130.6083245100017,54315.276445200005 2024-05-06,13:06:29.000,127,11138684,-795,0,1715000788,12925.834000229988,130.62947189999977,54315.48605880001 2024-05-06,13:06:30.000,127,11138681,-795,0,1715000789,12926.022616909999,130.59422625000298,54315.828427680004 2024-05-06,13:06:31.000,127,11138666,-795,0,1715000790,12926.191024659995,130.54488234000019,54316.01009280001 2024-05-06,13:06:32.000,127,11138678,-795,0,1715000791,12926.292069309995,130.59422625000298,54316.17079656 2024-05-06,13:06:33.000,127,11138694,-795,0,1715000792,12926.4874223,130.58012799000426,54316.38041016 2024-05-06,13:06:34.000,127,11138693,-795,0,1715000793,12926.595203259996,130.5237349500021,54316.39438440001 2024-05-06,13:06:35.000,127,11138722,-795,0,1715000794,12926.763611009992,130.41799800000445,54316.57604952 2024-05-06,13:06:36.000,127,11138716,-795,0,1715000795,12926.911809830002,130.36865409000166,54316.799637359996 2024-05-06,13:06:37.000,127,11138646,-755,0,1715000796,12926.965700309993,130.23472061999928,54316.736753280005 2024-05-06,13:06:38.000,127,11138670,-795,0,1715000797,12927.120635439998,130.1501310599997,54316.93239264 2024-05-06,13:06:39.000,127,11138667,-795,0,1715000798,12927.309252119994,129.97390281000116,54317.1979032 2024-05-06,13:06:40.000,127,11138675,-795,0,1715000799,12927.44397832,129.7201341300024,54317.239825920005 2024-05-06,13:06:41.000,127,11138622,-795,0,1715000800,12927.74711227,129.39587415000278,54317.39354256 2024-05-06,13:06:42.000,127,11138684,-795,0,1715000801,12927.976146809997,129.1632528600021,54317.48437512 2024-05-06,13:06:43.000,127,11138703,-795,0,1715000802,12928.259071829998,128.9165333100027,54317.68001448 2024-05-06,13:06:44.000,127,11138702,-795,0,1715000803,12928.508315299994,128.66276463000395,54317.74988568 2024-05-06,13:06:45.000,127,11138688,-795,0,1715000804,12928.80471294,128.43719247000263,54318.05731896 2024-05-06,13:06:46.000,127,11138667,-795,0,1715000805,12929.000065929991,128.112932490003,54318.16212576 2024-05-06,13:06:47.000,127,11138708,-795,0,1715000806,12929.114583199997,127.85211468000489,54318.08526744 2024-05-06,13:06:48.000,127,11138717,-795,0,1715000807,12929.350354050002,127.5560512200027,54318.37173936 2024-05-06,13:06:49.000,127,11138629,-795,0,1715000808,12929.424453459993,127.29523341000458,54318.308855279996 2024-05-06,13:06:50.000,127,11138698,-795,0,1715000809,12929.545707039993,127.06966125000326,54318.55340448001 2024-05-06,13:06:51.000,127,11138694,-795,0,1715000810,12929.606333829994,126.80884343999787,54318.70712112 2024-05-06,13:06:52.000,127,11138710,-795,0,1715000811,12929.646751689994,126.5409765000004,54318.749043840005 2024-05-06,13:06:53.000,127,11138681,-795,0,1715000812,12929.646751689994,126.20261826000205,54318.700134000006 2024-05-06,13:06:54.000,127,11138697,-795,0,1715000813,12929.71411478999,125.85016175999772,54318.81891504001 2024-05-06,13:06:55.000,127,11138674,-795,0,1715000814,12929.81515943999,125.4554104800045,54319.02852864001 2024-05-06,13:06:56.000,127,11138709,-795,0,1715000815,12929.788214199994,125.0324626799993,54318.965644560005 2024-05-06,13:06:57.000,127,11138641,-795,0,1715000816,12929.93641301999,124.62361314000009,54319.084425600005 2024-05-06,13:06:58.000,127,11138716,-795,0,1715000817,12929.98356719,124.16541968999809,54319.07045136 2024-05-06,13:06:59.000,127,11138698,-795,0,1715000818,12930.04419398,123.70722624000337,54319.11237408 2024-05-06,13:07:00.000,127,11138682,-795,0,1715000819,12930.1250297,123.26313105000008,54319.11237408 2024-05-06,13:07:01.000,127,11138675,-795,0,1715000820,12930.212601729996,122.84723238000151,54319.16128392 2024-05-06,13:07:02.000,127,11138671,-795,0,1715000821,12930.394482099997,122.42428458000359,54319.39185888001 2024-05-06,13:07:03.000,127,11138662,-795,0,1715000822,12930.448372580002,121.97314026000095,54319.40583312 2024-05-06,13:07:04.000,127,11138629,-795,0,1715000823,12930.468581510002,121.58543810999981,54319.32198768001 2024-05-06,13:07:05.000,127,11138644,-795,0,1715000824,12930.407954720002,121.16953944000124,54319.2591036 2024-05-06,13:07:06.000,127,11138635,-795,0,1715000825,12930.394482099997,120.76068990000203,54319.370897520006 2024-05-06,13:07:07.000,127,11138685,-795,0,1715000826,12930.273228519996,120.28839819000132,54319.398846000004 2024-05-06,13:07:08.000,127,11138664,-795,0,1715000827,12930.158711249991,119.85135213000467,54319.301026320005 2024-05-06,13:07:09.000,127,11138686,-795,0,1715000828,12929.94314933,119.41430607000075,54319.36391040001 2024-05-06,13:07:10.000,127,11138726,-795,0,1715000829,12929.69390585999,118.97021088000474,54319.29403920001 2024-05-06,13:07:11.000,127,11138672,-795,0,1715000830,12929.384035599993,118.47677177999867,54319.1193612 2024-05-06,13:07:12.000,127,11138728,-795,0,1715000831,12929.222364159992,118.04677485000138,54319.21019376 2024-05-06,13:07:13.000,127,11138635,-795,0,1715000832,12929.033747479996,117.54628662000323,54319.09839984 2024-05-06,13:07:14.000,127,11138664,-795,0,1715000833,12928.70366829,117.03170012999908,54318.895773360004 2024-05-06,13:07:15.000,127,11138703,-795,0,1715000834,12928.387061719994,116.68629276000138,54318.64423704 2024-05-06,13:07:16.000,127,11138663,-795,0,1715000835,12928.178236109998,116.31268886999896,54318.63724992 2024-05-06,13:07:17.000,127,11138668,-795,0,1715000836,12927.962674189992,115.95318324000255,54318.49750752 2024-05-06,13:07:18.000,127,11138714,-795,0,1715000837,12927.794266439996,115.57957935000013,54318.37173936 2024-05-06,13:07:19.000,127,11138650,-795,0,1715000838,12927.52481404,115.2553193700005,54318.08526744 2024-05-06,13:07:20.000,127,11138671,-795,0,1715000839,12927.3631426,114.86056809000002,54318.06430608 2024-05-06,13:07:21.000,127,11138623,-795,0,1715000840,12927.208207469994,114.51516072000231,54317.94552504 2024-05-06,13:07:22.000,127,11138684,-795,0,1715000841,12926.999381859998,114.17680248000397,54317.70097584 2024-05-06,13:07:23.000,127,11138681,-795,0,1715000842,12926.797292559997,113.90893553999922,54317.51931072001 2024-05-06,13:07:24.000,127,11138700,-795,0,1715000843,12926.655830049996,113.57762643000024,54317.36559408 2024-05-06,13:07:25.000,127,11138678,-795,0,1715000844,12926.52784016,113.32385775000148,54317.288735760005 2024-05-06,13:07:26.000,127,11138642,-795,0,1715000845,12926.36616872,113.01369603000057,54317.15598048 2024-05-06,13:07:27.000,127,11138680,-795,0,1715000846,12926.103452629999,112.73173083000438,54316.9184184 2024-05-06,13:07:28.000,127,11138664,-795,0,1715000847,12925.901363329998,112.44976563000091,54316.71579192 2024-05-06,13:07:29.000,127,11138648,-795,0,1715000848,12925.732955580002,112.19599695000215,54316.59701088 2024-05-06,13:07:30.000,127,11138740,-715,0,1715000849,12925.416349009996,111.84354044999782,54316.43630712 2024-05-06,13:07:31.000,127,11138672,-795,0,1715000850,12925.281622809991,111.63911568000185,54316.17778368001 2024-05-06,13:07:32.000,127,11138710,-795,0,1715000851,12925.02564303,111.42059264999989,54316.03105416 2024-05-06,13:07:33.000,127,11138726,-795,0,1715000852,12924.762926939999,111.25141353000072,54315.77253072001 2024-05-06,13:07:34.000,127,11138674,-795,0,1715000853,12924.587782879993,111.10338179999962,54315.562917120005 2024-05-06,13:07:35.000,127,11138632,-795,0,1715000854,12924.439584059997,110.83551486000215,54315.53496864001 2024-05-06,13:07:36.000,127,11138624,-795,0,1715000855,12924.122977489991,110.6310900899989,54315.3113808 2024-05-06,13:07:37.000,127,11138645,-795,0,1715000856,12923.92088818999,110.44781271000102,54315.14368992 2024-05-06,13:07:38.000,127,11138681,-795,0,1715000857,12923.516709589989,110.31387923999864,54314.75939832 2024-05-06,13:07:39.000,127,11138649,-795,0,1715000858,12923.328092909993,110.09535621000396,54314.59170744 2024-05-06,13:07:40.000,127,11138704,-795,0,1715000859,12923.112530990002,109.96847187000094,54314.66157864 2024-05-06,13:07:41.000,127,11138685,-795,0,1715000860,12922.87002383,109.86273492000328,54314.437990800005 2024-05-06,13:07:42.000,127,11138665,-795,0,1715000861,12922.654461909995,109.82044013999985,54314.35414536 2024-05-06,13:07:43.000,127,11138686,-795,0,1715000862,12922.445636299999,109.77109623000433,54314.16549312001 2024-05-06,13:07:44.000,127,11138669,-795,0,1715000863,12922.169447589993,109.70060493000346,54313.99081512 2024-05-06,13:07:45.000,127,11138604,-795,0,1715000864,12922.021248769997,109.65831015000003,54313.85107272 2024-05-06,13:07:46.000,127,11138702,-795,0,1715000865,12921.839368399997,109.60191710999788,54313.68338184 2024-05-06,13:07:47.000,127,11138691,-795,0,1715000866,12921.59012493,109.5173275499983,54313.50870384 2024-05-06,13:07:48.000,127,11138637,-795,0,1715000867,12921.374563009995,109.42568885999935,54313.30607736001 2024-05-06,13:07:49.000,127,11138654,-795,0,1715000868,12921.185946329999,109.34109929999977,54313.20825768001 2024-05-06,13:07:50.000,127,11138641,-795,0,1715000869,12921.118583229989,109.29880452000361,54313.17332208 2024-05-06,13:07:51.000,127,11138673,-795,0,1715000870,12920.882812379998,109.24946061000082,54313.04056680001 2024-05-06,13:07:52.000,127,11138687,-795,0,1715000871,12920.633568910001,109.29880452000361,54312.879863040005 2024-05-06,13:07:53.000,127,11138615,-795,0,1715000872,12920.418006989996,109.34814842999913,54312.60736536001 2024-05-06,13:07:54.000,127,11138656,-795,0,1715000873,12920.14181827999,109.31995191000169,54312.50954568 2024-05-06,13:07:55.000,127,11138670,-795,0,1715000874,12919.899311119989,109.36224668999785,54312.376790400005 2024-05-06,13:07:56.000,127,11138662,-795,0,1715000875,12919.629858719993,109.39749234000192,54312.209099520005 2024-05-06,13:07:57.000,127,11138675,-795,0,1715000876,12919.239152739996,109.40454147000128,54311.83179504 2024-05-06,13:07:58.000,127,11138701,-795,0,1715000877,12919.00338188999,109.4820819000015,54311.76192384 2024-05-06,13:07:59.000,127,11138703,-795,0,1715000878,12918.86191937999,109.60191710999788,54311.706026880005 2024-05-06,13:08:00.000,127,11138673,-795,0,1715000879,12918.653093769994,109.63716276000196,54311.53134888001 2024-05-06,13:08:01.000,127,11138626,-795,0,1715000880,12918.457740780002,109.68650667000475,54311.38461936 2024-05-06,13:08:02.000,127,11138662,-795,0,1715000881,12918.174815760001,109.6935558000041,54311.02827624001 2024-05-06,13:08:03.000,127,11138664,-795,0,1715000882,12917.99293539,109.6301136300026,54310.9444308 2024-05-06,13:08:04.000,127,11138673,-795,0,1715000883,12917.79084609,109.53847494000365,54310.74180432001 2024-05-06,13:08:05.000,127,11138688,-795,0,1715000884,12917.78410977999,109.44683625000471,54310.67193312001 2024-05-06,13:08:06.000,127,11138719,-795,0,1715000885,12917.64938358,109.39044321000256,54310.55315208001 2024-05-06,13:08:07.000,127,11138703,-795,0,1715000886,12917.393403799993,109.33405017000041,54310.27366728 2024-05-06,13:08:08.000,127,11138647,-795,0,1715000887,12917.278886530003,109.24946061000082,54310.11995064001 2024-05-06,13:08:09.000,127,11138598,-795,0,1715000888,12917.117215090002,109.15782192000188,54309.980208240006 2024-05-06,13:08:10.000,127,11138660,-795,0,1715000889,12916.989225199992,109.06618323000293,54309.84046584 2024-05-06,13:08:11.000,127,11138669,-795,0,1715000890,12916.827553759991,109.0238884499995,54309.71469768001 2024-05-06,13:08:12.000,127,11138667,-795,0,1715000891,12916.68609124999,109.12257626999781,54309.61687800001 2024-05-06,13:08:13.000,127,11138703,-795,0,1715000892,12916.457056709995,109.24946061000082,54309.40027728001 2024-05-06,13:08:14.000,127,11138673,-795,0,1715000893,12916.234758479994,109.31995191000169,54309.16970232 2024-05-06,13:08:15.000,127,11138649,-795,0,1715000894,12916.019196560002,109.44683625000471,54308.99502432001 2024-05-06,13:08:16.000,127,11138631,-795,0,1715000895,12915.830579879992,109.49618016000022,54308.83432056 2024-05-06,13:08:17.000,127,11138659,-795,0,1715000896,12915.53418224,109.57372059000045,54308.72252664 2024-05-06,13:08:18.000,127,11138647,-795,0,1715000897,12915.28493876999,109.61601537000388,54308.26836384 2024-05-06,13:08:19.000,127,11138647,-795,0,1715000898,12915.055904229994,109.75699796999834,54308.2893252 2024-05-06,13:08:20.000,127,11138695,-795,0,1715000899,12914.860551239988,109.876833180002,54308.184518400005 2024-05-06,13:08:21.000,127,11138676,-795,0,1715000900,12914.624780389997,109.9402753500035,54307.98887904001 2024-05-06,13:08:22.000,127,11138684,-795,0,1715000901,12914.41595478,110.06011055999988,54307.80721392 2024-05-06,13:08:23.000,127,11138626,-795,0,1715000902,12914.200392859995,110.13765099000011,54307.68843288 2024-05-06,13:08:24.000,127,11138713,-795,0,1715000903,12914.01177618,110.16584751000482,54307.45785792001 2024-05-06,13:08:25.000,127,11138593,-675,0,1715000904,12913.863577359989,110.23633880999841,54307.360038239996 2024-05-06,13:08:26.000,127,11138635,-795,0,1715000905,12913.701905919988,110.35617402000207,54307.15741176 2024-05-06,13:08:27.000,127,11138646,-795,0,1715000906,12913.533498169993,110.41256706000422,54306.961772400005 2024-05-06,13:08:28.000,127,11138650,-795,0,1715000907,12913.338145180001,110.54650052999932,54306.73818456001 2024-05-06,13:08:29.000,127,11138694,-795,0,1715000908,12913.09563802,110.6804340000017,54306.507609600005 2024-05-06,13:08:30.000,127,11138672,-795,0,1715000909,12913.082165399996,110.70158138999977,54306.458699760005 2024-05-06,13:08:31.000,127,11138740,-795,0,1715000910,12912.94743919999,110.78617094999936,54306.28402176001 2024-05-06,13:08:32.000,127,11138730,-795,0,1715000911,12912.79250407,110.72977791000449,54306.14427936001 2024-05-06,13:08:33.000,127,11138622,-795,0,1715000912,12912.651041559999,110.77207269000064,54305.739026400006 2024-05-06,13:08:34.000,127,11138656,-795,0,1715000913,12912.590414769998,110.77912182,54305.65518096 2024-05-06,13:08:35.000,127,11138675,-795,0,1715000914,12912.475897499993,110.81436747000407,54305.51543856001 2024-05-06,13:08:36.000,127,11138696,-795,0,1715000915,12912.368116539998,110.83551486000215,54305.39665752001 2024-05-06,13:08:37.000,127,11138672,-795,0,1715000916,12912.186236169997,110.78617094999936,54305.11018560001 2024-05-06,13:08:38.000,127,11138695,-795,0,1715000917,12912.024564729996,110.76502356000128,54305.04031440001 2024-05-06,13:08:39.000,127,11138659,-795,0,1715000918,12911.903311149996,110.72977791000449,54304.92153336001 2024-05-06,13:08:40.000,127,11138663,-795,0,1715000919,12911.701221849995,110.70158138999977,54304.614100080005 2024-05-06,13:08:41.000,127,11138610,-795,0,1715000920,12911.77532126,110.65928661000362,54304.57916448 2024-05-06,13:08:42.000,127,11138721,-795,0,1715000921,12911.660803989995,110.68748313000106,54304.39051224001 2024-05-06,13:08:43.000,127,11138722,-795,0,1715000922,12911.512605169999,110.70863051999913,54304.18788576 2024-05-06,13:08:44.000,127,11138678,-795,0,1715000923,12911.472187309999,110.80026920999808,54303.96429792001 2024-05-06,13:08:45.000,127,11138721,-755,0,1715000924,12911.404824209989,110.97649746000388,54303.943336560005 2024-05-06,13:08:46.000,127,11138687,-795,0,1715000925,12911.371142659998,111.13157832000434,54303.81058128 2024-05-06,13:08:47.000,127,11138684,-795,0,1715000926,12911.209471219998,111.29370831000415,54303.62891616001 2024-05-06,13:08:48.000,127,11138691,-795,0,1715000927,12911.088217639997,111.58977176999906,54303.49616088 2024-05-06,13:08:49.000,127,11138683,-795,0,1715000928,12911.115162879993,111.78009828000359,54303.42628968 2024-05-06,13:08:50.000,127,11138756,-795,0,1715000929,12911.014118229992,111.99862130999827,54303.30052152 2024-05-06,13:08:51.000,127,11138710,-795,0,1715000930,12910.953491439992,112.23124259999895,54303.12584352001 2024-05-06,13:08:52.000,127,11138666,-795,0,1715000931,12910.865919409996,112.4850112799977,54303.06295944 2024-05-06,13:08:53.000,127,11138702,-795,0,1715000932,12910.764874759996,112.77402561000054,54302.89526856 2024-05-06,13:08:54.000,127,11138693,-795,0,1715000933,12910.744665829996,112.98549951000314,54302.82539736 2024-05-06,13:08:55.000,127,11138667,-795,0,1715000934,12910.710984279991,113.13353124000423,54302.72757768 2024-05-06,13:08:56.000,127,11138715,-795,0,1715000935,12910.61667594,113.3027103600034,54302.58783528 2024-05-06,13:08:57.000,127,11138626,-795,0,1715000936,12910.603203319995,113.41549644000042,54302.46206712 2024-05-06,13:08:58.000,127,11138696,-795,0,1715000937,12910.48868604999,113.41549644000042,54302.15463384 2024-05-06,13:08:59.000,127,11138615,-795,0,1715000938,12910.49542236,113.46484035000321,54302.16162096001 2024-05-06,13:09:00.000,127,11138688,-795,0,1715000939,12910.51563129,113.50713512999937,54301.95200736001 2024-05-06,13:09:01.000,127,11138653,-795,0,1715000940,12910.55604915,113.52828252000472,54302.01489144 2024-05-06,13:09:02.000,127,11138667,-795,0,1715000941,12910.522367599995,113.52123338999809,54301.92405888001 2024-05-06,13:09:03.000,127,11138694,-795,0,1715000942,12910.4550045,113.52123338999809,54301.68649680001 2024-05-06,13:09:04.000,127,11138678,-795,0,1715000943,12910.39437771,113.52123338999809,54301.53278016 2024-05-06,13:09:05.000,127,11138655,-795,0,1715000944,12910.43479557,113.5846755599996,54301.49085744001 2024-05-06,13:09:06.000,127,11138733,-795,0,1715000945,12910.441531879995,113.59172468999896,54301.29521808 2024-05-06,13:09:07.000,127,11138694,-795,0,1715000946,12910.380905089994,113.61287208000431,54301.18342416001 2024-05-06,13:09:08.000,127,11138689,-795,0,1715000947,12910.32701460999,113.59877381999831,54300.973810560004 2024-05-06,13:09:09.000,127,11138685,-795,0,1715000948,12910.273124129999,113.50008600000001,54300.88996512 2024-05-06,13:09:10.000,127,11138703,-795,0,1715000949,12910.38764139999,113.4507420900045,54300.90393936 2024-05-06,13:09:11.000,127,11138664,-795,0,1715000950,12910.43479557,113.48598774000129,54300.882978 2024-05-06,13:09:12.000,127,11138656,-795,0,1715000951,12910.40785032999,113.53533165000408,54300.7432356 2024-05-06,13:09:13.000,127,11138619,-795,0,1715000952,12910.380905089994,113.69041251000453,54300.44977656 2024-05-06,13:09:14.000,127,11138683,-795,0,1715000953,12910.41458664,113.82434597999963,54300.27509856001 2024-05-06,13:09:15.000,127,11138628,-795,0,1715000954,12910.42805925999,113.95827945000201,54300.303047040004 2024-05-06,13:09:16.000,127,11138692,-795,0,1715000955,12910.522367599995,114.13450770000054,54300.31702128001 2024-05-06,13:09:17.000,127,11138677,-795,0,1715000956,12910.502158669995,114.2543429100042,54300.2890728 2024-05-06,13:09:18.000,127,11138706,-795,0,1715000957,12910.48868604999,114.33893247000378,54300.10740768001 2024-05-06,13:09:19.000,127,11138666,-795,0,1715000958,12910.54931283999,114.43762029000209,54300.10740768001 2024-05-06,13:09:20.000,127,11138681,-795,0,1715000959,12910.603203319995,114.52220985000167,54300.2192016 2024-05-06,13:09:21.000,127,11138627,-795,0,1715000960,12910.59646701,114.66319245000341,54300.05151072 2024-05-06,13:09:22.000,127,11138671,-795,0,1715000961,12910.63014855999,114.8112241800045,54299.9746524 2024-05-06,13:09:23.000,127,11138678,-795,0,1715000962,12910.56952176999,115.02269807999983,54299.848884240004 2024-05-06,13:09:24.000,127,11138706,-795,0,1715000963,12910.48868604999,115.27646675999858,54299.73709032 2024-05-06,13:09:25.000,127,11138684,-795,0,1715000964,12910.55604915,115.60072673999821,54299.77202592001 2024-05-06,13:09:26.000,127,11138663,-795,0,1715000965,12910.51563129,115.93203585000447,54299.78600016 2024-05-06,13:09:27.000,127,11138655,-795,0,1715000966,12910.47521343,116.16465713999787,54299.70914184 2024-05-06,13:09:28.000,127,11138699,-795,0,1715000967,12910.44826818999,116.4184258200039,54299.534463840006 2024-05-06,13:09:29.000,127,11138699,-795,0,1715000968,12910.42805925999,116.62989971999923,54299.751064560005 2024-05-06,13:09:30.000,127,11138674,-795,0,1715000969,12910.39437771,116.77088232000096,54299.632283520004 2024-05-06,13:09:31.000,127,11138682,-795,0,1715000970,12910.37416878,116.98235622000357,54299.63927064 2024-05-06,13:09:32.000,127,11138700,-795,0,1715000971,12910.38764139999,117.24317403000168,54299.52747672001 2024-05-06,13:09:33.000,127,11138678,-795,0,1715000972,12910.37416878,117.5674340100013,54299.61132216 2024-05-06,13:09:34.000,127,11138661,-795,0,1715000973,12910.42805925999,117.84235007999814,54299.583373680005 2024-05-06,13:09:35.000,127,11138680,-795,0,1715000974,12910.48868604999,118.05382398000074,54299.70914184 2024-05-06,13:09:36.000,127,11138723,-795,0,1715000975,12910.51563129,118.26529788000335,54299.66721912 2024-05-06,13:09:37.000,127,11138637,-795,0,1715000976,12910.47521343,118.49791917000402,54299.66721912 2024-05-06,13:09:38.000,127,11138650,-795,0,1715000977,12910.421322949995,118.70939306999935,54299.40170856 2024-05-06,13:09:39.000,127,11138619,-795,0,1715000978,12910.46847711999,118.96316174999811,54299.485554000006 2024-05-06,13:09:40.000,127,11138679,-795,0,1715000979,12910.58973069999,119.13234087000455,54299.485554000006 2024-05-06,13:09:41.000,127,11138645,-795,0,1715000980,12910.46847711999,119.40725694000139,54299.43664416001 2024-05-06,13:09:42.000,127,11138640,-795,0,1715000981,12910.57625808,119.63282910000271,54299.55542520001 2024-05-06,13:09:43.000,127,11138700,-795,0,1715000982,12910.57625808,119.8161064800006,54299.5204896 2024-05-06,13:09:44.000,127,11138687,-795,0,1715000983,12910.53584022,120.14741558999958,54299.37376008 2024-05-06,13:09:45.000,127,11138605,-795,0,1715000984,12910.59646701,120.48577382999792,54299.47157976 2024-05-06,13:09:46.000,127,11138623,-795,0,1715000985,12910.65035748999,120.7183951199986,54299.54843808 2024-05-06,13:09:47.000,127,11138683,-795,0,1715000986,12910.663830109996,120.95101640999928,54299.62529640001 2024-05-06,13:09:48.000,127,11138678,-795,0,1715000987,12910.61667594,121.16953944000124,54299.415682800005 2024-05-06,13:09:49.000,127,11138666,-795,0,1715000988,12910.643621179996,121.37396421000449,54299.5903608 2024-05-06,13:09:50.000,127,11138729,-795,0,1715000989,12910.67730273,121.55019246000302,54299.632283520004 2024-05-06,13:09:51.000,127,11138709,-795,0,1715000990,12910.731193209991,121.74051897000027,54299.74407744001 2024-05-06,13:09:52.000,127,11138641,-795,0,1715000991,12910.65035748999,122.01543504000438,54299.75805168 2024-05-06,13:09:53.000,127,11138619,-795,0,1715000992,12910.57625808,122.2269089399997,54299.75805168 2024-05-06,13:09:54.000,127,11138658,-795,0,1715000993,12910.46847711999,122.45248110000102,54299.66721912 2024-05-06,13:09:55.000,127,11138649,-795,0,1715000994,12910.38764139999,122.55116891999933,54299.68818048 2024-05-06,13:09:56.000,127,11138629,-795,0,1715000995,12910.28659674999,122.6851023900017,54299.84189712001 2024-05-06,13:09:57.000,127,11138680,-795,0,1715000996,12910.24617888999,122.74854456000321,54299.918755440005 2024-05-06,13:09:58.000,127,11138653,-795,0,1715000997,12910.172079479999,122.84723238000151,54299.79298728001 2024-05-06,13:09:59.000,127,11138662,-795,0,1715000998,12910.158606859994,122.93887107000046,54299.869845600006 2024-05-06,13:10:00.000,127,11138698,-795,0,1715000999,12910.158606859994,123.0798536700022,54299.88381984 2024-05-06,13:10:01.000,127,11138678,-795,0,1715001000,12910.165343169989,123.22788540000329,54299.98163952001 2024-05-06,13:10:02.000,127,11138689,-795,0,1715001001,12910.118188999993,123.39706452000246,54299.87683272 2024-05-06,13:10:03.000,127,11138717,-795,0,1715001002,12910.165343169989,123.59444015999907,54299.9047812 2024-05-06,13:10:04.000,127,11138669,-795,0,1715001003,12910.138397929994,123.86230710000382,54299.751064560005 2024-05-06,13:10:05.000,127,11138724,-795,0,1715001004,12910.26638781999,124.11607578000257,54299.98163952001 2024-05-06,13:10:06.000,127,11138663,-795,0,1715001005,12910.40785032999,124.36984446000133,54300.07247208 2024-05-06,13:10:07.000,127,11138658,-795,0,1715001006,12910.562785459995,124.60246575000201,54300.26112432 2024-05-06,13:10:08.000,127,11138611,-795,0,1715001007,12910.684039039996,124.87738181999885,54300.34496976001 2024-05-06,13:10:09.000,127,11138599,-795,0,1715001008,12910.785083689996,125.08885572000145,54300.23317584 2024-05-06,13:10:10.000,127,11138756,-795,0,1715001009,12910.872655719992,125.32852614000149,54300.37990536 2024-05-06,13:10:11.000,127,11138719,-795,0,1715001010,12911.047799779997,125.56819656000152,54300.23317584 2024-05-06,13:10:12.000,127,11138691,-795,0,1715001011,12911.216207529993,125.77967046000413,54300.27509856001 2024-05-06,13:10:13.000,127,11138653,-795,0,1715001012,12911.391351589999,125.9488495800033,54300.19824024001 2024-05-06,13:10:14.000,127,11138711,-795,0,1715001013,12911.512605169999,126.09688131000439,54300.34496976001 2024-05-06,13:10:15.000,127,11138722,-795,0,1715001014,12911.62712243999,126.18147087000398,54300.62445456 2024-05-06,13:10:16.000,127,11138674,-795,0,1715001015,12911.721430779995,126.26606043000356,54300.70131288001 2024-05-06,13:10:17.000,127,11138709,-795,0,1715001016,12911.82921173999,126.30130608000036,54300.73624848 2024-05-06,13:10:18.000,127,11138651,-795,0,1715001017,12911.83594805,126.40704302999802,54300.638428800004 2024-05-06,13:10:19.000,127,11138678,-795,0,1715001018,12911.923520079996,126.42819042000338,54300.7432356 2024-05-06,13:10:20.000,127,11138678,-795,0,1715001019,12911.87636591,126.51982911000232,54300.62445456 2024-05-06,13:10:21.000,127,11138682,-795,0,1715001020,12911.97741056,126.61851693000062,54300.924900720005 2024-05-06,13:10:22.000,127,11138686,-715,0,1715001021,12911.97741056,126.73835214000428,54301.02970752 2024-05-06,13:10:23.000,127,11138664,-755,0,1715001022,12911.984146869996,126.82294170000387,54301.12054008 2024-05-06,13:10:24.000,127,11138656,-795,0,1715001023,12912.024564729996,126.95687516999897,54301.11355296001 2024-05-06,13:10:25.000,127,11138653,-795,0,1715001024,12912.004355799996,126.98507169000368,54301.17643704 2024-05-06,13:10:26.000,127,11138689,-795,0,1715001025,12911.970674249991,127.08375951000198,54301.1973984 2024-05-06,13:10:27.000,127,11138667,-795,0,1715001026,12911.943729009996,127.13310342000477,54301.28124384001 2024-05-06,13:10:28.000,127,11138629,-795,0,1715001027,12911.83594805,127.196545589999,54301.20438552001 2024-05-06,13:10:29.000,127,11138684,-795,0,1715001028,12911.883102219996,127.25998776000051,54301.34412792 2024-05-06,13:10:30.000,127,11138653,-795,0,1715001029,12912.017828420001,127.40097036000225,54301.38605064 2024-05-06,13:10:31.000,127,11138677,-795,0,1715001030,12912.051509969991,127.53490383000462,54301.28124384001 2024-05-06,13:10:32.000,127,11138690,-795,0,1715001031,12912.341171300002,127.74637772999995,54301.51880592001 2024-05-06,13:10:33.000,127,11138635,-795,0,1715001032,12912.469161189998,127.94375337000383,54301.53976728001 2024-05-06,13:10:34.000,127,11138670,-795,0,1715001033,12912.603887389989,128.18342379000387,54301.58867712001 2024-05-06,13:10:35.000,127,11138693,-795,0,1715001034,12912.80597668999,128.36670117000176,54301.68649680001 2024-05-06,13:10:36.000,127,11138668,-795,0,1715001035,12912.960911819995,128.62046985000052,54301.665535440006 2024-05-06,13:10:37.000,127,11138641,-795,0,1715001036,12913.122583259996,128.84604201000184,54301.77034224 2024-05-06,13:10:38.000,127,11138710,-795,0,1715001037,12913.358354110002,129.0363685199991,54302.01489144 2024-05-06,13:10:39.000,127,11138691,-795,0,1715001038,12913.553707099993,129.14915460000338,54302.16162096001 2024-05-06,13:10:40.000,127,11138688,-795,0,1715001039,12913.695169609993,129.2478424200017,54302.23149216 2024-05-06,13:10:41.000,127,11138620,-795,0,1715001040,12913.856841049994,129.3606284999987,54302.09174976001 2024-05-06,13:10:42.000,127,11138726,-795,0,1715001041,12913.96462200999,129.41702154000086,54302.105724 2024-05-06,13:10:43.000,127,11138703,-795,0,1715001042,12914.261019649995,129.45226718999766,54302.217517920006 2024-05-06,13:10:44.000,127,11138690,-795,0,1715001043,12914.496790500001,129.48751284000173,54302.30835048001 2024-05-06,13:10:45.000,127,11138690,-795,0,1715001044,12914.692143489992,129.48046371000237,54302.33629896001 2024-05-06,13:10:46.000,127,11138654,-795,0,1715001045,12914.961595889989,129.4945619700011,54302.5598868 2024-05-06,13:10:47.000,127,11138700,-795,0,1715001046,12915.25125722,129.40292328000214,54302.67866784 2024-05-06,13:10:48.000,127,11138649,-795,0,1715001047,12915.47355545,129.26898980999977,54302.72757768 2024-05-06,13:10:49.000,127,11138682,-795,0,1715001048,12915.709326299992,129.0504667799978,54302.74853904 2024-05-06,13:10:50.000,127,11138653,-795,0,1715001049,12915.938360840002,128.77555071000097,54302.83238448001 2024-05-06,13:10:51.000,127,11138668,-795,0,1715001050,12916.160659069988,128.50063464000414,54302.89526856 2024-05-06,13:10:52.000,127,11138631,-795,0,1715001051,12916.43011147,128.15522726999916,54302.96513976 2024-05-06,13:10:53.000,127,11138688,-795,0,1715001052,12916.60525552999,127.81686903000082,54302.83238448001 2024-05-06,13:10:54.000,127,11138694,-795,0,1715001053,12916.81408114,127.51375643999927,54302.96513976 2024-05-06,13:10:55.000,127,11138659,-795,0,1715001054,12916.962279959997,127.25998776000051,54303.09090792 2024-05-06,13:10:56.000,127,11138709,-795,0,1715001055,12917.090269849992,127.00621908000176,54303.25161168 2024-05-06,13:10:57.000,127,11138651,-795,0,1715001056,12917.130687709992,126.70310649000021,54303.17475336001 2024-05-06,13:10:58.000,127,11138655,-795,0,1715001057,12917.016170440002,126.36474825000187,54303.00706248001 2024-05-06,13:10:59.000,127,11138653,-795,0,1715001058,12916.975752580001,126.10393044000375,54302.818410240005 2024-05-06,13:11:00.000,127,11138619,-795,0,1715001059,12917.056588300002,125.81491611000092,54302.86033296001 2024-05-06,13:11:01.000,127,11138689,-795,0,1715001060,12917.184578189997,125.54000004000409,54302.986101120005 2024-05-06,13:11:02.000,127,11138693,-795,0,1715001061,12917.198050810002,125.3426244000002,54302.888281440006 2024-05-06,13:11:03.000,127,11138682,-795,0,1715001062,12917.272150219993,125.15934702000231,54302.90924280001 2024-05-06,13:11:04.000,127,11138632,-795,0,1715001063,12917.292359149993,125.01836442000058,54302.86033296001 2024-05-06,13:11:05.000,127,11138651,-795,0,1715001064,12917.460766899989,124.87738181999885,54302.9441784 2024-05-06,13:11:06.000,127,11138666,-795,0,1715001065,12917.494448449994,124.7857431299999,54302.96513976 2024-05-06,13:11:07.000,127,11138692,-795,0,1715001066,12917.534866309994,124.70115357000032,54302.83937160001 2024-05-06,13:11:08.000,127,11138622,-795,0,1715001067,12917.64264726999,124.62361314000009,54302.81142312001 2024-05-06,13:11:09.000,127,11138665,-795,0,1715001068,12917.77063716,124.56722009999794,54302.89526856 2024-05-06,13:11:10.000,127,11138697,-795,0,1715001069,12917.89189074,124.46853227999964,54302.92321704 2024-05-06,13:11:11.000,127,11138672,-795,0,1715001070,12918.046825869991,124.42623750000348,54302.88129432001 2024-05-06,13:11:12.000,127,11138720,-795,0,1715001071,12918.221969929997,124.45443402000092,54303.055972320006 2024-05-06,13:11:13.000,127,11138674,-795,0,1715001072,12918.397113990002,124.51082706000307,54302.99308824 2024-05-06,13:11:14.000,127,11138609,-795,0,1715001073,12918.491422329993,124.51787619000243,54302.90225568 2024-05-06,13:11:15.000,127,11138653,-795,0,1715001074,12918.76087472999,124.50377793000371,54302.96513976 2024-05-06,13:11:16.000,127,11138692,-795,0,1715001075,12918.94949141,124.46853227999964,54303.104882160005 2024-05-06,13:11:17.000,127,11138666,-795,0,1715001076,12919.077481299995,124.41213924000476,54303.02103672 2024-05-06,13:11:18.000,127,11138662,-795,0,1715001077,12919.198734879996,124.3275496799979,54303.1887276 2024-05-06,13:11:19.000,127,11138710,-795,0,1715001078,12919.407560489992,124.25000924999767,54303.321482880005 2024-05-06,13:11:20.000,127,11138703,-795,0,1715001079,12919.562495619997,124.11607578000257,54303.35641848 2024-05-06,13:11:21.000,127,11138667,-795,0,1715001080,12919.643331339998,123.97509318000084,54303.34244424001 2024-05-06,13:11:22.000,127,11138624,-795,0,1715001081,12919.710694439993,123.80591406000167,54303.391354080006 2024-05-06,13:11:23.000,127,11138681,-795,0,1715001082,12919.710694439993,123.58034190000035,54303.38436696001 2024-05-06,13:11:24.000,127,11138678,-795,0,1715001083,12919.757848609988,123.38296626000374,54303.41231544001 2024-05-06,13:11:25.000,127,11138685,-795,0,1715001084,12919.912783739994,123.22788540000329,54303.54507072 2024-05-06,13:11:26.000,127,11138669,-795,0,1715001085,12920.007092079999,123.03755888999876,54303.58000632001 2024-05-06,13:11:27.000,127,11138691,-795,0,1715001086,12920.013828389994,122.82608499000344,54303.51013512001 2024-05-06,13:11:28.000,127,11138690,-795,0,1715001087,12920.10140041999,122.67805326000234,54303.54507072 2024-05-06,13:11:29.000,127,11138613,-795,0,1715001088,12920.14181827999,122.60756196000148,54303.440263920005 2024-05-06,13:11:30.000,127,11138646,-795,0,1715001089,12920.28328078999,122.50182501000381,54303.52410936 2024-05-06,13:11:31.000,127,11138664,-795,0,1715001090,12920.316962339995,122.42428458000359,54303.56603208 2024-05-06,13:11:32.000,127,11138675,-795,0,1715001091,12920.37085282,122.31854762999865,54303.5730192 2024-05-06,13:11:33.000,127,11138678,-795,0,1715001092,12920.34390757999,122.24805632999778,54303.48218664001 2024-05-06,13:11:34.000,127,11138689,-795,0,1715001093,12920.397798059996,122.13527025000076,54303.47519952 2024-05-06,13:11:35.000,127,11138676,-795,0,1715001094,12920.545996879991,122.01543504000438,54303.56603208 2024-05-06,13:11:36.000,127,11138695,-795,0,1715001095,12920.647041529992,121.86740331000328,54303.5730192 2024-05-06,13:11:37.000,127,11138636,-795,0,1715001096,12920.768295109992,121.66297854000004,54303.54507072 2024-05-06,13:11:38.000,127,11138702,-795,0,1715001097,12920.808712969992,121.48675029000151,54303.42628968 2024-05-06,13:11:39.000,127,11138656,-795,0,1715001098,12920.963648099998,121.26822725999955,54303.41231544001 2024-05-06,13:11:40.000,127,11138665,-795,0,1715001099,12921.138792159989,121.00036032000207,54303.40532832 2024-05-06,13:11:41.000,127,11138683,-795,0,1715001100,12921.26678205,120.7324933800046,54303.41231544001 2024-05-06,13:11:42.000,127,11138677,-795,0,1715001101,12921.34761777,120.50692122000328,54303.43327680001 2024-05-06,13:11:43.000,127,11138664,-795,0,1715001102,12921.19941894999,120.25315254000452,54303.04898520001 2024-05-06,13:11:44.000,127,11138675,-795,0,1715001103,12921.334145149995,119.94299082000362,54303.223663200006 2024-05-06,13:11:45.000,127,11138651,-795,0,1715001104,12921.354354079995,119.49889563000033,54303.09090792 2024-05-06,13:11:46.000,127,11138650,-795,0,1715001105,12921.576652309996,119.0477513099977,54303.11186928 2024-05-06,13:11:47.000,127,11138653,-795,0,1715001106,12921.704642199991,118.77988437000022,54303.21667608001 2024-05-06,13:11:48.000,127,11138650,-795,0,1715001107,12921.657488029996,118.4556243900006,54303.23065032 2024-05-06,13:11:49.000,127,11138678,-795,0,1715001108,12921.50255289999,118.12431528000161,54303.18174048 2024-05-06,13:11:50.000,127,11138642,-795,0,1715001109,12921.435189799995,117.70136748000368,54303.07693368001 2024-05-06,13:11:51.000,127,11138668,-795,0,1715001110,12921.50255289999,117.3559601099987,54303.25161168 2024-05-06,13:11:52.000,127,11138659,-795,0,1715001111,12921.36109038999,116.94006144000014,54303.202701840004 2024-05-06,13:11:53.000,127,11138583,-795,0,1715001112,12921.212891569994,116.61580146000051,54303.1887276 2024-05-06,13:11:54.000,127,11138603,-795,0,1715001113,12921.057956439989,116.34793452000304,54302.867320080004 2024-05-06,13:11:55.000,127,11138641,-795,0,1715001114,12920.923230239998,116.11531323000236,54302.93020416001 2024-05-06,13:11:56.000,127,11138623,-795,0,1715001115,12920.700932009997,115.95318324000255,54302.66469360001 2024-05-06,13:11:57.000,127,11138626,-795,0,1715001116,12920.552733190001,115.81924977000017,54302.74155192001 2024-05-06,13:11:58.000,127,11138661,-795,0,1715001117,12920.45168854,115.62187413000356,54302.699629200004 2024-05-06,13:11:59.000,127,11138637,-795,0,1715001118,12920.2900171,115.41744936000032,54302.70661632 2024-05-06,13:12:00.000,127,11138692,-795,0,1715001119,12920.14181827999,115.17072981000092,54302.75552616 2024-05-06,13:12:01.000,127,11138622,-795,0,1715001120,12919.946465289999,114.98040330000367,54302.601809520005 2024-05-06,13:12:02.000,127,11138662,-795,0,1715001121,12919.811739089993,114.86761721999937,54302.59482240001 2024-05-06,13:12:03.000,127,11138684,-795,0,1715001122,12919.582704549997,114.77597853000043,54302.50398984001 2024-05-06,13:12:04.000,127,11138674,-795,0,1715001123,12919.387351559992,114.73368375000427,54302.49700272001 2024-05-06,13:12:05.000,127,11138698,-795,0,1715001124,12919.266097979991,114.71253635999892,54302.51796408 2024-05-06,13:12:06.000,127,11138720,-795,0,1715001125,12919.08421760999,114.66319245000341,54302.46206712 2024-05-06,13:12:07.000,127,11138687,-795,0,1715001126,12918.90233723999,114.69138897000084,54302.40617016001 2024-05-06,13:12:08.000,127,11138710,-795,0,1715001127,12918.700247939989,114.73368375000427,54302.385208800006 2024-05-06,13:12:09.000,127,11138648,-795,0,1715001128,12918.572258049993,114.8112241800045,54302.39219592 2024-05-06,13:12:10.000,127,11138673,-795,0,1715001129,12918.383641369997,114.95220677999896,54302.18258232 2024-05-06,13:12:11.000,127,11138705,-795,0,1715001130,12918.154606830001,115.0579437300039,54302.32931184001 2024-05-06,13:12:12.000,127,11138656,-795,0,1715001131,12917.90536335999,115.23417198000243,54302.01489144 2024-05-06,13:12:13.000,127,11138725,-795,0,1715001132,12917.78410977999,115.41040023000096,54302.105724 2024-05-06,13:12:14.000,127,11138644,-795,0,1715001133,12917.716746679995,115.51613717999862,54302.2454664 2024-05-06,13:12:15.000,127,11138636,-795,0,1715001134,12917.60896572,115.69236543000443,54302.22450504 2024-05-06,13:12:16.000,127,11138659,-795,0,1715001135,12917.555075239994,115.90383932999976,54302.30136336 2024-05-06,13:12:17.000,127,11138592,-795,0,1715001136,12917.494448449994,116.13646062000043,54302.217517920006 2024-05-06,13:12:18.000,127,11138681,-795,0,1715001137,12917.413612729993,116.41137669000454,54302.07078840001 2024-05-06,13:12:19.000,127,11138651,-795,0,1715001138,12917.400140109989,116.67219450000266,54302.098736880005 2024-05-06,13:12:20.000,127,11138641,-795,0,1715001139,12917.352985939993,116.96120882999821,54302.18956944001 2024-05-06,13:12:21.000,127,11138711,-795,0,1715001140,12917.251941289993,117.2220266400036,54302.2454664 2024-05-06,13:12:22.000,127,11138660,-795,0,1715001141,12917.319304389988,117.5674340100013,54302.266427760005 2024-05-06,13:12:23.000,127,11138672,-795,0,1715001142,12917.346249629998,117.87759573000221,54302.315337600005 2024-05-06,13:12:24.000,127,11138681,-795,0,1715001143,12917.413612729993,118.16661005999777,54302.27341488 2024-05-06,13:12:25.000,127,11138658,-795,0,1715001144,12917.54160261999,118.47677177999867,54302.37822168001 2024-05-06,13:12:26.000,127,11138632,-795,0,1715001145,12917.62243833999,118.73758959000406,54302.315337600005 2024-05-06,13:12:27.000,127,11138675,-795,0,1715001146,12917.696537749995,118.99840740000218,54302.44809288 2024-05-06,13:12:28.000,127,11138625,-795,0,1715001147,12917.76390084999,119.18168478000007,54302.35726032001 2024-05-06,13:12:29.000,127,11138679,-795,0,1715001148,12917.88515442999,119.40020781000203,54302.3502732 2024-05-06,13:12:30.000,127,11138702,-795,0,1715001149,12918.073771110001,119.59053431999928,54302.552899680006 2024-05-06,13:12:31.000,127,11138651,-795,0,1715001150,12918.215233620002,119.83020473999932,54302.76251328001 2024-05-06,13:12:32.000,127,11138723,-795,0,1715001151,12918.269124099992,120.00643298999785,54302.8743072 2024-05-06,13:12:33.000,127,11138588,-795,0,1715001152,12918.289333029992,120.26020167000388,54302.67168072001 2024-05-06,13:12:34.000,127,11138694,-795,0,1715001153,12918.403850299997,120.42938079000305,54302.74853904 2024-05-06,13:12:35.000,127,11138673,-795,0,1715001154,12918.545312809998,120.61265817000094,54302.88129432001 2024-05-06,13:12:36.000,127,11138683,-795,0,1715001155,12918.592466979993,120.78183729000011,54303.0140496 2024-05-06,13:12:37.000,127,11138666,-795,0,1715001156,12918.659830079989,120.8664268499997,54303.09090792 2024-05-06,13:12:38.000,127,11138646,-795,0,1715001157,12918.855183069994,121.0779007500023,54303.223663200006 2024-05-06,13:12:39.000,127,11138694,-795,0,1715001158,12918.915809859995,121.2259324800034,54303.272573040005 2024-05-06,13:12:40.000,127,11138673,-795,0,1715001159,12919.05053606,121.3246203000017,54303.30750864 2024-05-06,13:12:41.000,127,11138640,-795,0,1715001160,12919.259361669996,121.43740637999872,54303.51712224 2024-05-06,13:12:42.000,127,11138664,-795,0,1715001161,12919.346933699991,121.50084855000023,54303.43327680001 2024-05-06,13:12:43.000,127,11138642,-795,0,1715001162,12919.461450969997,121.60658549999789,54303.51712224 2024-05-06,13:12:44.000,127,11138682,-795,0,1715001163,12919.528814069992,121.71937158000219,54303.47519952 2024-05-06,13:12:45.000,127,11138673,-795,0,1715001164,12919.751112299993,121.8180594000005,54303.7127616 2024-05-06,13:12:46.000,127,11138689,-795,0,1715001165,12919.892574809994,121.92379634999816,54303.84551688001 2024-05-06,13:12:47.000,127,11138652,-795,0,1715001166,12919.973410529994,122.07887720999861,54303.76865856001 2024-05-06,13:12:48.000,127,11138695,-795,0,1715001167,12920.04750994,122.18461416000355,54303.83852976001 2024-05-06,13:12:49.000,127,11138632,-795,0,1715001168,12920.135081969995,122.2269089399997,54303.76865856001 2024-05-06,13:12:50.000,127,11138680,-795,0,1715001169,12920.24959924,122.15641763999884,54303.93634944001 2024-05-06,13:12:51.000,127,11138680,-795,0,1715001170,12920.2900171,122.0929754700046,54303.98525928001 2024-05-06,13:12:52.000,127,11138704,-795,0,1715001171,12920.377589129996,122.11412286000268,54304.04814336 2024-05-06,13:12:53.000,127,11138686,-795,0,1715001172,12920.38432543999,122.10002460000396,54303.9573108 2024-05-06,13:12:54.000,127,11138649,-795,0,1715001173,12920.492106400001,122.08592633999797,54303.96429792001 2024-05-06,13:12:55.000,127,11138691,-795,0,1715001174,12920.47189747,122.07887720999861,54303.9573108 2024-05-06,13:12:56.000,127,11138718,-795,0,1715001175,12920.673986770002,122.08592633999797,54304.09006608 2024-05-06,13:12:57.000,127,11138614,-795,0,1715001176,12920.748086179992,122.1282211200014,54304.08307896001 2024-05-06,13:12:58.000,127,11138744,-795,0,1715001177,12920.842394519997,122.18461416000355,54304.08307896001 2024-05-06,13:12:59.000,127,11138674,-795,0,1715001178,12920.862603449998,122.325596759998,54303.99923352 2024-05-06,13:13:00.000,127,11138683,-795,0,1715001179,12920.983857029998,122.44543197000166,54304.04814336 2024-05-06,13:13:01.000,127,11138670,-795,0,1715001180,12921.091637989994,122.57936544000404,54304.19487288 2024-05-06,13:13:02.000,127,11138664,-795,0,1715001181,12921.226364189999,122.6851023900017,54304.18788576 2024-05-06,13:13:03.000,127,11138652,-795,0,1715001182,12921.293727289994,122.7203480399985,54304.19487288 2024-05-06,13:13:04.000,127,11138652,-795,0,1715001183,12921.38129931999,122.75559369000257,54304.1669244 2024-05-06,13:13:05.000,127,11138644,-795,0,1715001184,12921.44866242,122.79083933999937,54304.07609184 2024-05-06,13:13:06.000,127,11138654,-795,0,1715001185,12921.54970707,122.85428151000087,54304.229808480006 2024-05-06,13:13:07.000,127,11138673,-795,0,1715001186,12921.56317968999,122.95296932999918,54304.32064104001 2024-05-06,13:13:08.000,127,11138674,-795,0,1715001187,12921.664224339991,122.99526411000261,54304.19487288 2024-05-06,13:13:09.000,127,11138679,-795,0,1715001188,12921.718114819996,123.06575541000348,54304.25076984001 2024-05-06,13:13:10.000,127,11138656,-795,0,1715001189,12921.940413049997,123.05165715000476,54304.40448648 2024-05-06,13:13:11.000,127,11138646,-795,0,1715001190,12922.081875559998,123.06575541000348,54304.46737056001 2024-05-06,13:13:12.000,127,11138649,-795,0,1715001191,12922.230074379993,123.07280454000283,54304.4813448 2024-05-06,13:13:13.000,127,11138609,-795,0,1715001192,12922.196392829988,123.02346063000005,54304.36955088001 2024-05-06,13:13:14.000,127,11138583,-795,0,1715001193,12922.337855339989,123.02346063000005,54304.40448648 2024-05-06,13:13:15.000,127,11138592,-795,0,1715001194,12922.378273199989,122.94592019999982,54304.446409200005 2024-05-06,13:13:16.000,127,11138700,-795,0,1715001195,12922.472581539994,122.90362542000366,54304.52326752 2024-05-06,13:13:17.000,127,11138633,-795,0,1715001196,12922.58709881,122.91772368000238,54304.614100080005 2024-05-06,13:13:18.000,127,11138670,-795,0,1715001197,12922.66119821999,122.88247802999831,54304.544228880004 2024-05-06,13:13:19.000,127,11138678,-795,0,1715001198,12922.70835239,122.85428151000087,54304.58615160001 2024-05-06,13:13:20.000,127,11138695,-795,0,1715001199,12922.795924419996,122.88952715999767,54304.68397128001 2024-05-06,13:13:21.000,127,11138616,-795,0,1715001200,12922.78918811,122.88247802999831,54304.711919760004 2024-05-06,13:13:22.000,127,11138675,-795,0,1715001201,12922.903705379991,122.85428151000087,54304.614100080005 2024-05-06,13:13:23.000,127,11138656,-795,0,1715001202,12922.91044169,122.85428151000087,54304.614100080005 2024-05-06,13:13:24.000,127,11138677,-795,0,1715001203,12922.903705379991,122.8331341200028,54304.614100080005 2024-05-06,13:13:25.000,127,11138700,-795,0,1715001204,12922.957595859996,122.79788846999872,54304.69794552 2024-05-06,13:13:26.000,127,11138647,-795,0,1715001205,12922.937386929996,122.72739716999786,54304.73986824 2024-05-06,13:13:27.000,127,11138645,-795,0,1715001206,12922.883496449991,122.65690587000427,54304.6210872 2024-05-06,13:13:28.000,127,11138631,-795,0,1715001207,12922.998013719996,122.60756196000148,54304.77480384001 2024-05-06,13:13:29.000,127,11138642,-795,0,1715001208,12922.917177999996,122.55821804999869,54304.64204856 2024-05-06,13:13:30.000,127,11138656,-795,0,1715001209,12922.964332169991,122.51592327000253,54304.6909584 2024-05-06,13:13:31.000,127,11138631,-795,0,1715001210,12922.971068480001,122.45953023000038,54304.64903568 2024-05-06,13:13:32.000,127,11138658,-795,0,1715001211,12923.004750029992,122.45248110000102,54304.6210872 2024-05-06,13:13:33.000,127,11138678,-795,0,1715001212,12923.038431579997,122.43133371000295,54304.68397128001 2024-05-06,13:13:34.000,127,11138663,-795,0,1715001213,12923.011486340001,122.38903892999951,54304.55820312001 2024-05-06,13:13:35.000,127,11138693,-795,0,1715001214,12923.146212539992,122.35379328000272,54304.81672656 2024-05-06,13:13:36.000,127,11138654,-795,0,1715001215,12923.152948850002,122.26920372000313,54304.84467504001 2024-05-06,13:13:37.000,127,11138598,-795,0,1715001216,12923.092322060002,122.20576155000163,54304.85864928 2024-05-06,13:13:38.000,127,11138639,-795,0,1715001217,12923.078849439997,122.14231938000012,54304.67698416001 2024-05-06,13:13:39.000,127,11138631,-795,0,1715001218,12923.078849439997,122.10707373000332,54304.58615160001 2024-05-06,13:13:40.000,127,11138661,-675,0,1715001219,12923.099058369997,122.06477894999989,54304.76781672 2024-05-06,13:13:41.000,127,11138709,-795,0,1715001220,12923.099058369997,122.06477894999989,54304.88659776 2024-05-06,13:13:42.000,127,11138664,-795,0,1715001221,12923.078849439997,122.10002460000396,54304.82371368001 2024-05-06,13:13:43.000,127,11138687,-795,0,1715001222,12923.031695270001,122.04363156000181,54304.69794552 2024-05-06,13:13:44.000,127,11138709,-795,0,1715001223,12922.984541099991,122.05772982000053,54304.663009920005 2024-05-06,13:13:45.000,127,11138576,-795,0,1715001224,12922.856551209996,122.1282211200014,54304.69794552 2024-05-06,13:13:46.000,127,11138672,-795,0,1715001225,12922.82286965999,122.05772982000053,54304.663009920005 2024-05-06,13:13:47.000,127,11138653,-795,0,1715001226,12922.78245179999,122.0295333000031,54304.8656364 2024-05-06,13:13:48.000,127,11138657,-795,0,1715001227,12922.66793453,122.05772982000053,54304.6909584 2024-05-06,13:13:49.000,127,11138652,-795,0,1715001228,12922.52647202,122.06477894999989,54304.781790960005 2024-05-06,13:13:50.000,127,11138669,-795,0,1715001229,12922.452372609994,122.10002460000396,54304.88659776 2024-05-06,13:13:51.000,127,11138709,-795,0,1715001230,12922.297437479989,122.13527025000076,54304.81672656 2024-05-06,13:13:52.000,127,11138693,-795,0,1715001231,12922.230074379993,122.19166329000291,54304.900572000006 2024-05-06,13:13:53.000,127,11138689,-795,0,1715001232,12922.048194009993,122.25510546000442,54304.70493264001 2024-05-06,13:13:54.000,127,11138663,-795,0,1715001233,12921.920204119997,122.33264589000464,54304.89358488001 2024-05-06,13:13:55.000,127,11138646,-795,0,1715001234,12921.839368399997,122.40313718999823,54304.89358488001 2024-05-06,13:13:56.000,127,11138684,-795,0,1715001235,12921.664224339991,122.54411978999997,54304.900572000006 2024-05-06,13:13:57.000,127,11138654,-795,0,1715001236,12921.46887135,122.70624977999978,54304.781790960005 2024-05-06,13:13:58.000,127,11138685,-795,0,1715001237,12921.40824456,122.88952715999767,54304.85166216001 2024-05-06,13:13:59.000,127,11138662,-795,0,1715001238,12921.38803563,123.04460801999812,54305.047301520004 2024-05-06,13:14:00.000,127,11138731,-795,0,1715001239,12921.26678205,123.19968887999858,54305.04031440001 2024-05-06,13:14:01.000,127,11138669,-795,0,1715001240,12921.125319539999,123.33362235000095,54304.90755912 2024-05-06,13:14:02.000,127,11138654,-795,0,1715001241,12921.051220129993,123.48165408000204,54304.900572000006 2024-05-06,13:14:03.000,127,11138691,-795,0,1715001242,12920.923230239998,123.61558755000442,54304.88659776 2024-05-06,13:14:04.000,127,11138704,-795,0,1715001243,12920.822185589997,123.81296319000103,54304.92852048 2024-05-06,13:14:05.000,127,11138661,-795,0,1715001244,12920.808712969992,123.96099492000212,54305.06127576001 2024-05-06,13:14:06.000,127,11138722,-795,0,1715001245,12920.727877249992,124.0808301299985,54305.04031440001 2024-05-06,13:14:07.000,127,11138694,-795,0,1715001246,12920.647041529992,124.1301740400013,54305.09621136 2024-05-06,13:14:08.000,127,11138679,-795,0,1715001247,12920.525787949991,124.27820577000239,54305.08223712 2024-05-06,13:14:09.000,127,11138665,-795,0,1715001248,12920.33043496,124.42623750000348,54304.88659776 2024-05-06,13:14:10.000,127,11138684,-795,0,1715001249,12920.256335549995,124.49672880000435,54305.11018560001 2024-05-06,13:14:11.000,127,11138711,-795,0,1715001250,12920.155290899995,124.57426923000457,54305.22197952 2024-05-06,13:14:12.000,127,11138693,-795,0,1715001251,12920.074455179994,124.68000618000224,54305.13813408001 2024-05-06,13:14:13.000,127,11138675,-795,0,1715001252,12919.899311119989,124.75754661000246,54305.11018560001 2024-05-06,13:14:14.000,127,11138681,-795,0,1715001253,12919.845420639998,124.84213617000205,54305.12415984 2024-05-06,13:14:15.000,127,11138741,-795,0,1715001254,12919.845420639998,124.94082399000035,54305.333773440005 2024-05-06,13:14:16.000,127,11138646,-755,0,1715001255,12919.710694439993,125.00426616000186,54305.3197992 2024-05-06,13:14:17.000,127,11138687,-795,0,1715001256,12919.663540269998,125.08885572000145,54305.26390224 2024-05-06,13:14:18.000,127,11138690,-795,0,1715001257,12919.555759310002,125.15229789000296,54305.13813408001 2024-05-06,13:14:19.000,127,11138650,-795,0,1715001258,12919.549022999992,125.20869092999783,54305.13813408001 2024-05-06,13:14:20.000,127,11138673,-795,0,1715001259,12919.508605139992,125.31442788000277,54305.214992400004 2024-05-06,13:14:21.000,127,11138702,-795,0,1715001260,12919.447978349992,125.40606657000171,54305.27787648001 2024-05-06,13:14:22.000,127,11138665,-795,0,1715001261,12919.441242039997,125.4906561300013,54305.31281208 2024-05-06,13:14:23.000,127,11138663,-795,0,1715001262,12919.313252150001,125.5893439499996,54305.20101816 2024-05-06,13:14:24.000,127,11138636,-795,0,1715001263,12919.279570599996,125.63868786000239,54305.11018560001 2024-05-06,13:14:25.000,127,11138618,-795,0,1715001264,12919.286306909991,125.74442481000006,54305.235953760006 2024-05-06,13:14:26.000,127,11138658,-795,0,1715001265,12919.218943809996,125.85016175999772,54305.29883784 2024-05-06,13:14:27.000,127,11138685,-795,0,1715001266,12919.279570599996,125.93475132000458,54305.29185072 2024-05-06,13:14:28.000,127,11138732,-795,0,1715001267,12919.205471189991,126.0122917500048,54305.15909544001 2024-05-06,13:14:29.000,127,11138698,-795,0,1715001268,12919.205471189991,126.06868478999968,54305.18005680001 2024-05-06,13:14:30.000,127,11138690,-795,0,1715001269,12919.286306909991,126.15327434999926,54305.41063176 2024-05-06,13:14:31.000,127,11138697,-795,0,1715001270,12919.360406319996,126.21671652000077,54305.452554480005 2024-05-06,13:14:32.000,127,11138639,-795,0,1715001271,12919.387351559992,126.294256950001,54305.43858024 2024-05-06,13:14:33.000,127,11138691,-795,0,1715001272,12919.394087870001,126.37884651000059,54305.53639992 2024-05-06,13:14:34.000,127,11138640,-795,0,1715001273,12919.427769419992,126.43523955000273,54305.43159312 2024-05-06,13:14:35.000,127,11138704,-795,0,1715001274,12919.447978349992,126.45638694000081,54305.48050296 2024-05-06,13:14:36.000,127,11138673,-795,0,1715001275,12919.454714660002,126.56212388999847,54305.550374160004 2024-05-06,13:14:37.000,127,11138653,-795,0,1715001276,12919.508605139992,126.59032041000319,54305.599284 2024-05-06,13:14:38.000,127,11138689,-795,0,1715001277,12919.400824179997,126.6044186700019,54305.52242568001 2024-05-06,13:14:39.000,127,11138606,-795,0,1715001278,12919.380615249996,126.6396643199987,54305.54338704001 2024-05-06,13:14:40.000,127,11138716,-795,0,1715001279,12919.427769419992,126.61851693000062,54305.66216808001 2024-05-06,13:14:41.000,127,11138702,-795,0,1715001280,12919.447978349992,126.66081171000405,54305.599284 2024-05-06,13:14:42.000,127,11138684,-795,0,1715001281,12919.421033109997,126.68195910000213,54305.61325824001 2024-05-06,13:14:43.000,127,11138676,-795,0,1715001282,12919.387351559992,126.71720474999893,54305.53639992 2024-05-06,13:14:44.000,127,11138683,-795,0,1715001283,12919.353670010001,126.76654866000172,54305.59229688001 2024-05-06,13:14:45.000,127,11138631,-795,0,1715001284,12919.421033109997,126.76654866000172,54305.74601352 2024-05-06,13:14:46.000,127,11138723,-795,0,1715001285,12919.387351559992,126.752450400003,54305.49447720001 2024-05-06,13:14:47.000,127,11138697,-795,0,1715001286,12919.387351559992,126.80179430999851,54305.55736128 2024-05-06,13:14:48.000,127,11138630,-795,0,1715001287,12919.501868829997,126.71720474999893,54305.718065040004 2024-05-06,13:14:49.000,127,11138601,-795,0,1715001288,12919.495132520002,126.66081171000405,54305.739026400006 2024-05-06,13:14:50.000,127,11138698,-795,0,1715001289,12919.474923590002,126.59736954000255,54305.73203928001 2024-05-06,13:14:51.000,127,11138710,-795,0,1715001290,12919.454714660002,126.49868172000424,54305.74601352 2024-05-06,13:14:52.000,127,11138664,-795,0,1715001291,12919.400824179997,126.48458345999825,54305.69011656001 2024-05-06,13:14:53.000,127,11138674,-795,0,1715001292,12919.407560489992,126.40704302999802,54305.58530976 2024-05-06,13:14:54.000,127,11138688,-795,0,1715001293,12919.468187279992,126.37179738000123,54305.59229688001 2024-05-06,13:14:55.000,127,11138679,-795,0,1715001294,12919.562495619997,126.30835520999972,54305.69710368 2024-05-06,13:14:56.000,127,11138688,-795,0,1715001295,12919.555759310002,126.34360086000379,54305.6342196 2024-05-06,13:14:57.000,127,11138706,-795,0,1715001296,12919.515341450002,126.33655173000443,54305.51543856001 2024-05-06,13:14:58.000,127,11138665,-795,0,1715001297,12919.394087870001,126.30835520999972,54305.25691512001 2024-05-06,13:14:59.000,127,11138644,-795,0,1715001298,12919.400824179997,126.27310956000292,54305.3197992 2024-05-06,13:15:00.000,127,11138731,-795,0,1715001299,12919.434505730002,126.27310956000292,54305.34076056 2024-05-06,13:15:01.000,127,11138702,-795,0,1715001300,12919.400824179997,126.23081477999949,54305.34774768001 2024-05-06,13:15:02.000,127,11138679,-795,0,1715001301,12919.421033109997,126.26606043000356,54305.32678632001 2024-05-06,13:15:03.000,127,11138694,-795,0,1715001302,12919.427769419992,126.24491303999821,54305.22197952 2024-05-06,13:15:04.000,127,11138621,-795,0,1715001303,12919.306515839991,126.23786390999885,54304.97743032 2024-05-06,13:15:05.000,127,11138690,-795,0,1715001304,12919.380615249996,126.2590113000042,54304.89358488001 2024-05-06,13:15:06.000,127,11138711,-795,0,1715001305,12919.461450969997,126.23786390999885,54304.92153336001 2024-05-06,13:15:07.000,127,11138712,-795,0,1715001306,12919.488396209992,126.24491303999821,54304.90755912 2024-05-06,13:15:08.000,127,11138670,-795,0,1715001307,12919.508605139992,126.28015869000228,54304.8656364 2024-05-06,13:15:09.000,127,11138642,-795,0,1715001308,12919.488396209992,126.294256950001,54304.711919760004 2024-05-06,13:15:10.000,127,11138647,-795,0,1715001309,12919.528814069992,126.33655173000443,54304.70493264001 2024-05-06,13:15:11.000,127,11138668,-795,0,1715001310,12919.670276579993,126.42819042000338,54304.7608296 2024-05-06,13:15:12.000,127,11138699,-795,0,1715001311,12919.710694439993,126.59736954000255,54304.81672656 2024-05-06,13:15:13.000,127,11138661,-795,0,1715001312,12919.798266469988,126.81589257000451,54304.77480384001 2024-05-06,13:15:14.000,127,11138696,-795,0,1715001313,12919.845420639998,126.99212082000304,54304.48833192001 2024-05-06,13:15:15.000,127,11138615,-795,0,1715001314,12920.007092079999,127.16129994000221,54304.53724176001 2024-05-06,13:15:16.000,127,11138657,-795,0,1715001315,12920.114873039995,127.37982297000417,54304.53724176001 2024-05-06,13:15:17.000,127,11138663,-795,0,1715001316,12920.20244506999,127.54195296000398,54304.51628040001 2024-05-06,13:15:18.000,127,11138659,-795,0,1715001317,12920.24286292999,127.76047598999867,54304.41846072001 2024-05-06,13:15:19.000,127,11138726,-795,0,1715001318,12920.31022603,127.94375337000383,54304.40448648 2024-05-06,13:15:20.000,127,11138692,-795,0,1715001319,12920.552733190001,128.14112901000044,54304.53724176001 2024-05-06,13:15:21.000,127,11138611,-795,0,1715001320,12920.673986770002,128.30325900000025,54304.51628040001 2024-05-06,13:15:22.000,127,11138632,-795,0,1715001321,12920.734613560002,128.5076837700035,54304.3066668 2024-05-06,13:15:23.000,127,11138686,-715,0,1715001322,12920.869339759993,128.7544033200029,54304.39051224001 2024-05-06,13:15:24.000,127,11138669,-795,0,1715001323,12920.970384409993,128.95882808999886,54304.47435768 2024-05-06,13:15:25.000,127,11138687,-795,0,1715001324,12921.111846919994,129.20554763999826,54304.57217736 2024-05-06,13:15:26.000,127,11138679,-795,0,1715001325,12921.28025466999,129.42407067000022,54304.73986824 2024-05-06,13:15:27.000,127,11138679,-795,0,1715001326,12921.374563009995,129.66374109000026,54304.66999704 2024-05-06,13:15:28.000,127,11138712,-795,0,1715001327,12921.42171717999,129.83292020999943,54304.614100080005 2024-05-06,13:15:29.000,127,11138589,-795,0,1715001328,12921.637279099996,130.03734498000267,54304.72589400001 2024-05-06,13:15:30.000,127,11138663,-795,0,1715001329,12921.724851129991,130.25586801000463,54304.7608296 2024-05-06,13:15:31.000,127,11138644,-795,0,1715001330,12921.893258880002,130.47439103999932,54304.7957652 2024-05-06,13:15:32.000,127,11138674,-795,0,1715001331,12922.027985079993,130.6083245100017,54304.85864928 2024-05-06,13:15:33.000,127,11138639,-795,0,1715001332,12922.115557110003,130.78455276000022,54304.7608296 2024-05-06,13:15:34.000,127,11138697,-795,0,1715001333,12922.250283309993,130.9678301399981,54304.89358488001 2024-05-06,13:15:35.000,127,11138698,-795,0,1715001334,12922.472581539994,131.15110752000328,54305.01935304001 2024-05-06,13:15:36.000,127,11138684,-795,0,1715001335,12922.60057142999,131.2145496900048,54305.01935304001 2024-05-06,13:15:37.000,127,11138646,-795,0,1715001336,12922.74203393999,131.3484831599999,54305.0053788 2024-05-06,13:15:38.000,127,11138714,-795,0,1715001337,12922.755506559995,131.4753675000029,54304.879610640004 2024-05-06,13:15:39.000,127,11138622,-795,0,1715001338,12922.843078589991,131.59520270999928,54304.99140456001 2024-05-06,13:15:40.000,127,11138675,-795,0,1715001339,12922.930650620001,131.76438182999846,54305.06127576001 2024-05-06,13:15:41.000,127,11138693,-795,0,1715001340,12922.977804789996,131.97585573000106,54305.09621136 2024-05-06,13:15:42.000,127,11138641,-795,0,1715001341,12923.146212539992,132.14503485000023,54305.15909544001 2024-05-06,13:15:43.000,127,11138696,-795,0,1715001342,12923.227048259992,132.30011571000068,54305.19403104 2024-05-06,13:15:44.000,127,11138687,-635,0,1715001343,12923.328092909993,132.45519657000114,54305.25691512001 2024-05-06,13:15:45.000,127,11138649,-795,0,1715001344,12923.476291729989,132.64552307999838,54305.31281208 2024-05-06,13:15:46.000,127,11138667,-795,0,1715001345,12923.604281619999,132.78650568000012,54305.166082560005 2024-05-06,13:15:47.000,127,11138689,-795,0,1715001346,12923.7255352,132.92748828000185,54305.166082560005 2024-05-06,13:15:48.000,127,11138683,-795,0,1715001347,12923.88047032999,133.0684708800036,54305.1451212 2024-05-06,13:15:49.000,127,11138698,-795,0,1715001348,12923.954569739995,133.25174826000148,54305.25691512001 2024-05-06,13:15:50.000,127,11138688,-795,0,1715001349,12924.136450109996,133.44912389999809,54305.32678632001 2024-05-06,13:15:51.000,127,11138702,-795,0,1715001350,12924.412638820002,133.64649954000197,54305.60627112 2024-05-06,13:15:52.000,127,11138675,-795,0,1715001351,12924.581046569998,133.80158040000242,54305.571335520006 2024-05-06,13:15:53.000,127,11138658,-795,0,1715001352,12924.756190629989,133.92846473999816,54305.3896704 2024-05-06,13:15:54.000,127,11138679,-795,0,1715001353,12924.863971589999,134.05534908000118,54305.61325824001 2024-05-06,13:15:55.000,127,11138647,-795,0,1715001354,12924.91786206999,134.1822334200042,54305.599284 2024-05-06,13:15:56.000,127,11138674,-795,0,1715001355,12925.07953350999,134.30206863000058,54305.69710368 2024-05-06,13:15:57.000,127,11138672,-795,0,1715001356,12924.98522517,134.37255993000144,54305.36870904 2024-05-06,13:15:58.000,127,11138658,-795,0,1715001357,12925.18731447,134.47124774999975,54305.7040908 2024-05-06,13:15:59.000,127,11138635,-795,0,1715001358,12925.322040669991,134.58403383000405,54305.9137044 2024-05-06,13:16:00.000,127,11138725,-795,0,1715001359,12925.409612700001,134.64747599999828,54305.955627120005 2024-05-06,13:16:01.000,127,11138671,-795,0,1715001360,12925.463503179992,134.76731121000194,54305.87178168 2024-05-06,13:16:02.000,127,11138686,-795,0,1715001361,12925.490448420001,134.8730481599996,54305.836846080005 2024-05-06,13:16:03.000,127,11138689,-795,0,1715001362,12925.537602589997,134.91534294000303,54305.87876880001 2024-05-06,13:16:04.000,127,11138687,-795,0,1715001363,12925.598229379997,134.95763771999918,54305.89274304 2024-05-06,13:16:05.000,127,11138681,-795,0,1715001364,12925.726219269993,134.99993250000261,54305.89274304 2024-05-06,13:16:06.000,127,11138661,-795,0,1715001365,12925.941781189998,135.04927640999813,54306.123318000005 2024-05-06,13:16:07.000,127,11138671,-795,0,1715001366,12926.009144289994,135.04927640999813,54306.10934376 2024-05-06,13:16:08.000,127,11138682,-795,0,1715001367,12926.083243699999,135.04927640999813,54306.06043392 2024-05-06,13:16:09.000,127,11138596,-795,0,1715001368,12926.312278239995,135.11271857999964,54306.15126648 2024-05-06,13:16:10.000,127,11138695,-795,0,1715001369,12926.36616872,135.09862032000092,54306.20017632 2024-05-06,13:16:11.000,127,11138586,-795,0,1715001370,12926.433531819996,135.11271857999964,54306.13729224 2024-05-06,13:16:12.000,127,11138674,-795,0,1715001371,12926.541312779991,135.16206249000243,54306.17921496 2024-05-06,13:16:13.000,127,11138638,-795,0,1715001372,12926.568258020001,135.19730813999922,54306.15126648 2024-05-06,13:16:14.000,127,11138671,-795,0,1715001373,12926.770347320002,135.27484856999945,54306.221137680004 2024-05-06,13:16:15.000,127,11138668,-795,0,1715001374,12926.958963999998,135.37353638999775,54306.41677704 2024-05-06,13:16:16.000,127,11138682,-795,0,1715001375,12927.134108059989,135.47222421000333,54306.48664824 2024-05-06,13:16:17.000,127,11138649,-795,0,1715001376,12927.221680089999,135.6132068099978,54306.472674 2024-05-06,13:16:18.000,127,11138688,-795,0,1715001377,12927.32272474,135.71894376000273,54306.339918720005 2024-05-06,13:16:19.000,127,11138678,-795,0,1715001378,12927.51807772999,135.76828766999824,54306.4377384 2024-05-06,13:16:20.000,127,11138682,-795,0,1715001379,12927.673012859996,135.88107375000254,54306.61940352001 2024-05-06,13:16:21.000,127,11138638,-795,0,1715001380,12927.794266439996,135.9233685299987,54306.59844216001 2024-05-06,13:16:22.000,127,11138659,-795,0,1715001381,12927.928992640002,135.96566331000213,54306.77312016 2024-05-06,13:16:23.000,127,11138641,-795,0,1715001382,12928.036773599997,135.99385982999956,54306.71722320001 2024-05-06,13:16:24.000,127,11138659,-795,0,1715001383,12928.144554559993,135.97976157000085,54306.73119744 2024-05-06,13:16:25.000,127,11138628,-795,0,1715001384,12928.232126589988,135.9515650500034,54306.80106864 2024-05-06,13:16:26.000,127,11138663,-795,0,1715001385,12928.299489689998,135.90222114000062,54306.88491408001 2024-05-06,13:16:27.000,127,11138621,-795,0,1715001386,12928.360116479998,135.78238593000424,54306.91984968 2024-05-06,13:16:28.000,127,11138718,-795,0,1715001387,12928.447688509994,135.68369810999866,54306.88491408001 2024-05-06,13:16:29.000,127,11138651,-795,0,1715001388,12928.54199685,135.6414033300025,54306.96875952 2024-05-06,13:16:30.000,127,11138637,-795,0,1715001389,12928.771031389995,135.5920594199997,54307.11548904 2024-05-06,13:16:31.000,127,11138645,-795,0,1715001390,12928.952911759996,135.56386290000228,54307.18536024 2024-05-06,13:16:32.000,127,11138696,-795,0,1715001391,12929.101110579992,135.5427155100042,54307.227282960004 2024-05-06,13:16:33.000,127,11138625,-795,0,1715001392,12929.168473680002,135.5427155100042,54307.15042464001 2024-05-06,13:16:34.000,127,11138671,-795,0,1715001393,12929.235836779997,135.57091203000164,54307.30414128 2024-05-06,13:16:35.000,127,11138637,-795,0,1715001394,12929.384035599993,135.6132068099978,54307.2761928 2024-05-06,13:16:36.000,127,11138671,-795,0,1715001395,12929.471607629988,135.71189463000337,54307.33208976 2024-05-06,13:16:37.000,127,11138703,-795,0,1715001396,12929.323408809993,135.84582809999847,54307.18536024 2024-05-06,13:16:38.000,127,11138682,-795,0,1715001397,12929.572652279989,136.00795808999828,54307.360038239996 2024-05-06,13:16:39.000,127,11138653,-795,0,1715001398,12929.653487999989,136.21238286000153,54307.3809996 2024-05-06,13:16:40.000,127,11138669,-795,0,1715001399,12929.747796339994,136.33926720000454,54307.632535920005 2024-05-06,13:16:41.000,127,11138609,-795,0,1715001400,12929.78147789,136.47320066999964,54307.6604844 2024-05-06,13:16:42.000,127,11138694,-795,0,1715001401,12929.84210468,136.53664284000115,54307.63952304 2024-05-06,13:16:43.000,127,11138691,-795,0,1715001402,12929.89599515999,136.55779022999923,54307.62554880001 2024-05-06,13:16:44.000,127,11138652,-795,0,1715001403,12929.828632059995,136.57893762000458,54307.38798672001 2024-05-06,13:16:45.000,127,11138634,-795,0,1715001404,12930.02398505,136.6564780500048,54307.70240712001 2024-05-06,13:16:46.000,127,11138713,-795,0,1715001405,12930.212601729996,136.6423797899988,54307.898046480004 2024-05-06,13:16:47.000,127,11138651,-795,0,1715001406,12930.374273169997,136.70582196000032,54307.87009800001 2024-05-06,13:16:48.000,127,11138616,-795,0,1715001407,12930.488790440002,136.6423797899988,54307.8351624 2024-05-06,13:16:49.000,127,11138641,-795,0,1715001408,12930.441636269992,136.74811674000375,54307.8351624 2024-05-06,13:16:50.000,127,11138692,-795,0,1715001409,12930.542680919993,136.7551658700031,54307.93996920001 2024-05-06,13:16:51.000,127,11138590,-795,0,1715001410,12930.596571399998,136.7904115199999,54308.10067296 2024-05-06,13:16:52.000,127,11138659,-795,0,1715001411,12930.636989259998,136.7269693499984,54308.1495828 2024-05-06,13:16:53.000,127,11138668,-795,0,1715001412,12930.589835090002,136.74811674000375,54308.14259568 2024-05-06,13:16:54.000,127,11138674,-795,0,1715001413,12930.657198189998,136.74811674000375,54308.10067296 2024-05-06,13:16:55.000,127,11138670,-795,0,1715001414,12930.812133319989,136.7269693499984,54308.31727368 2024-05-06,13:16:56.000,127,11138621,-795,0,1715001415,12930.91317796999,136.73401847999776,54308.4290676 2024-05-06,13:16:57.000,127,11138622,-795,0,1715001416,12931.06137679,136.76926413000183,54308.36618352 2024-05-06,13:16:58.000,127,11138673,-795,0,1715001417,12931.07484940999,136.70582196000032,54308.16355704 2024-05-06,13:16:59.000,127,11138706,-795,0,1715001418,12931.19610298999,136.70582196000032,54308.21246688 2024-05-06,13:17:00.000,127,11138692,-795,0,1715001419,12931.26346609,136.7551658700031,54308.470990320006 2024-05-06,13:17:01.000,127,11138705,-795,0,1715001420,12931.28367502,136.7551658700031,54308.48496456 2024-05-06,13:17:02.000,127,11138681,-795,0,1715001421,12931.30388395,136.67057631000353,54308.52688728 2024-05-06,13:17:03.000,127,11138701,-795,0,1715001422,12931.23652084999,136.64942891999817,54308.64566832 2024-05-06,13:17:04.000,127,11138695,-795,0,1715001423,12931.22304823,136.5930358800033,54308.46400320001 2024-05-06,13:17:05.000,127,11138615,-795,0,1715001424,12931.371247049996,136.62123240000074,54308.63169408001 2024-05-06,13:17:06.000,127,11138688,-795,0,1715001425,12931.465555390001,136.55074109999987,54308.61073272001 2024-05-06,13:17:07.000,127,11138639,-795,0,1715001426,12931.593545279997,136.5648393599986,54308.62470696 2024-05-06,13:17:08.000,127,11138685,-795,0,1715001427,12931.735007789997,136.57188848999795,54308.45701608 2024-05-06,13:17:09.000,127,11138619,-795,0,1715001428,12931.768689340002,136.6564780500048,54308.5338744 2024-05-06,13:17:10.000,127,11138633,-795,0,1715001429,12931.923624469993,136.67762544000288,54308.617719840004 2024-05-06,13:17:11.000,127,11138651,-795,0,1715001430,12932.058350669999,136.6917237000016,54308.72951376001 2024-05-06,13:17:12.000,127,11138687,-795,0,1715001431,12932.118977459999,136.71992021999904,54308.79938496001 2024-05-06,13:17:13.000,127,11138607,-795,0,1715001432,12932.19981318,136.71287108999968,54308.75047512001 2024-05-06,13:17:14.000,127,11138675,-795,0,1715001433,12932.246967349995,136.6564780500048,54308.70855240001 2024-05-06,13:17:15.000,127,11138595,-795,0,1715001434,12932.327803069995,136.70582196000032,54308.79239784 2024-05-06,13:17:16.000,127,11138680,-795,0,1715001435,12932.529892369996,136.7269693499984,54308.904191760004 2024-05-06,13:17:17.000,127,11138658,-675,0,1715001436,12932.529892369996,136.7904115199999,54308.94611448001 2024-05-06,13:17:18.000,127,11138649,-795,0,1715001437,12932.617464399991,136.8397554300027,54308.84130768 2024-05-06,13:17:19.000,127,11138689,-795,0,1715001438,12932.691563809996,136.95959063999908,54308.91816600001 2024-05-06,13:17:20.000,127,11138659,-795,0,1715001439,12932.826290010002,137.05122932999802,54309.15572808 2024-05-06,13:17:21.000,127,11138641,-795,0,1715001440,12932.853235249997,137.13581889000488,54309.09983112 2024-05-06,13:17:22.000,127,11138662,-795,0,1715001441,12932.907125730002,137.16401541000232,54308.94611448001 2024-05-06,13:17:23.000,127,11138702,-795,0,1715001442,12933.014906689998,137.20631018999848,54308.98105008 2024-05-06,13:17:24.000,127,11138688,-795,0,1715001443,12933.102478719993,137.26975235999998,54308.974062960006 2024-05-06,13:17:25.000,127,11138675,-795,0,1715001444,12933.230468609989,137.25565410000127,54309.190663680005 2024-05-06,13:17:26.000,127,11138621,-795,0,1715001445,12933.338249569999,137.26270323000062,54309.23258640001 2024-05-06,13:17:27.000,127,11138625,-795,0,1715001446,12933.324776949994,137.24155584000255,54309.15572808 2024-05-06,13:17:28.000,127,11138665,-795,0,1715001447,12933.35172218999,137.17106454000168,54309.071882640004 2024-05-06,13:17:29.000,127,11138622,-795,0,1715001448,12933.506657319995,137.05122932999802,54309.40027728001 2024-05-06,13:17:30.000,127,11138687,-795,0,1715001449,12933.648119829995,136.938443250001,54309.38630304 2024-05-06,13:17:31.000,127,11138663,-795,0,1715001450,12933.668328759995,136.938443250001,54309.28149624001 2024-05-06,13:17:32.000,127,11138673,-795,0,1715001451,12933.870418059996,136.91729586000292,54309.37931592001 2024-05-06,13:17:33.000,127,11138684,-795,0,1715001452,12933.910835919996,136.88205020999885,54309.29547048 2024-05-06,13:17:34.000,127,11138679,-795,0,1715001453,12933.991671639997,136.8750010799995,54309.33040608001 2024-05-06,13:17:35.000,127,11138685,-795,0,1715001454,12934.052298429997,136.7904115199999,54309.54001968 2024-05-06,13:17:36.000,127,11138645,-795,0,1715001455,12934.005144260002,136.71992021999904,54309.39329016 2024-05-06,13:17:37.000,127,11138616,-795,0,1715001456,12934.018616879992,136.67057631000353,54309.526045440005 2024-05-06,13:17:38.000,127,11138685,-795,0,1715001457,12933.924308540001,136.55074109999987,54309.288483360004 2024-05-06,13:17:39.000,127,11138613,-795,0,1715001458,12933.850209129996,136.49434805999772,54309.35136744001 2024-05-06,13:17:40.000,127,11138691,-795,0,1715001459,12933.897363299991,136.3815619800007,54309.35136744001 2024-05-06,13:17:41.000,127,11138728,-795,0,1715001460,12933.856945439991,136.30402155000047,54309.40027728001 2024-05-06,13:17:42.000,127,11138681,-795,0,1715001461,12933.877154369991,136.20533373000217,54309.33040608001 2024-05-06,13:17:43.000,127,11138673,-795,0,1715001462,12933.904099610001,136.09254764999787,54309.36534168 2024-05-06,13:17:44.000,127,11138697,-795,0,1715001463,12933.964726400001,136.036154610003,54309.31643184 2024-05-06,13:17:45.000,127,11138645,-795,0,1715001464,12934.011880569997,135.97976157000085,54309.51905832001 2024-05-06,13:17:46.000,127,11138727,-795,0,1715001465,12934.092716289997,135.93041765999806,54309.428225760006 2024-05-06,13:17:47.000,127,11138667,-795,0,1715001466,12934.079243669992,135.83172983999975,54309.407264400004 2024-05-06,13:17:48.000,127,11138659,-795,0,1715001467,12934.052298429997,135.7894350600036,54309.190663680005 2024-05-06,13:17:49.000,127,11138636,-795,0,1715001468,12933.951253779996,135.69779637000465,54309.09983112 2024-05-06,13:17:50.000,127,11138700,-795,0,1715001469,12934.025353190002,135.55681377000292,54309.092844000006 2024-05-06,13:17:51.000,127,11138645,-795,0,1715001470,12934.052298429997,135.44402768999862,54309.3373932 2024-05-06,13:17:52.000,127,11138697,-795,0,1715001471,12934.133134149997,135.35238899999968,54309.1976508 2024-05-06,13:17:53.000,127,11138632,-795,0,1715001472,12934.072507359997,135.2325537900033,54309.092844000006 2024-05-06,13:17:54.000,127,11138650,-795,0,1715001473,12934.099452599992,135.13386596999771,54309.092844000006 2024-05-06,13:17:55.000,127,11138712,-795,0,1715001474,12934.146606770002,135.13386596999771,54309.092844000006 2024-05-06,13:17:56.000,127,11138712,-795,0,1715001475,12934.207233560002,135.09862032000092,54309.07886976 2024-05-06,13:17:57.000,127,11138701,-795,0,1715001476,12934.153343079997,135.02812902000005,54308.9880372 2024-05-06,13:17:58.000,127,11138707,-795,0,1715001477,12934.200497249993,135.02812902000005,54309.00201144 2024-05-06,13:17:59.000,127,11138672,-795,0,1715001478,12934.301541899993,134.97878511000454,54309.14874096 2024-05-06,13:18:00.000,127,11138661,-795,0,1715001479,12934.315014519998,134.9717359799979,54309.00899856 2024-05-06,13:18:01.000,127,11138623,-795,0,1715001480,12934.341959759993,135.0210798900007,54309.00201144 2024-05-06,13:18:02.000,127,11138672,-795,0,1715001481,12934.335223449998,135.00698163000197,54308.86226904 2024-05-06,13:18:03.000,127,11138640,-795,0,1715001482,12934.389113929989,134.95763771999918,54308.855281920005 2024-05-06,13:18:04.000,127,11138679,-795,0,1715001483,12934.436268099998,134.88714641999832,54308.83432056 2024-05-06,13:18:05.000,127,11138694,-795,0,1715001484,12934.530576439989,134.82370425000408,54308.96707584001 2024-05-06,13:18:06.000,127,11138686,-795,0,1715001485,12934.577730609999,134.71796729999915,54308.953101600004 2024-05-06,13:18:07.000,127,11138658,-795,0,1715001486,12934.597939539999,134.56993556999805,54308.785410720004 2024-05-06,13:18:08.000,127,11138690,-795,0,1715001487,12934.59120322999,134.48534600999847,54308.66662968 2024-05-06,13:18:09.000,127,11138676,-795,0,1715001488,12934.665302639994,134.40780557999824,54308.806372080006 2024-05-06,13:18:10.000,127,11138647,-795,0,1715001489,12934.67877526,134.36551080000208,54308.79938496001 2024-05-06,13:18:11.000,127,11138629,-795,0,1715001490,12934.6383574,134.27387211000314,54308.77143648 2024-05-06,13:18:12.000,127,11138706,-795,0,1715001491,12934.645093709994,134.26682298000378,54308.736500880004 2024-05-06,13:18:13.000,127,11138656,-795,0,1715001492,12934.604675849994,134.18928255000355,54308.62470696 2024-05-06,13:18:14.000,127,11138677,-795,0,1715001493,12934.69898419,134.04829995000182,54308.61073272001 2024-05-06,13:18:15.000,127,11138710,-795,0,1715001494,12934.80002884,134.02010343000438,54308.70855240001 2024-05-06,13:18:16.000,127,11138666,-795,0,1715001495,12934.826974079995,133.92846473999816,54308.70855240001 2024-05-06,13:18:17.000,127,11138643,-795,0,1715001496,12934.887600869995,133.84387517999858,54308.589771360006 2024-05-06,13:18:18.000,127,11138679,-795,0,1715001497,12934.948227659996,133.759285619999,54308.57579712 2024-05-06,13:18:19.000,127,11138664,-795,0,1715001498,12934.988645519996,133.66764693000005,54308.40810624 2024-05-06,13:18:20.000,127,11138708,-795,0,1715001499,12935.089690169996,133.6253521500039,54308.38015776 2024-05-06,13:18:21.000,127,11138644,-795,0,1715001500,12935.217680059992,133.5407625900043,54308.46400320001 2024-05-06,13:18:32.000,127,11138709,-795,0,1715001511,12935.864365819994,133.40682912000193,54308.135608560005 2024-05-06,13:18:33.000,127,11138674,-795,0,1715001512,12935.85089319999,133.3645343399985,54307.9749048 2024-05-06,13:18:34.000,127,11138663,-795,0,1715001513,12935.85762951,133.35043607999978,54308.03778888001 2024-05-06,13:18:35.000,127,11138694,-795,0,1715001514,12935.884574749994,133.20945347999805,54308.09368584 2024-05-06,13:18:36.000,127,11138661,-795,0,1715001515,12935.85762951,133.13896218000446,54308.09368584 2024-05-06,13:18:37.000,127,11138644,-795,0,1715001516,12935.817211649999,132.99797958000272,54307.919007840006 2024-05-06,13:18:38.000,127,11138615,-795,0,1715001517,12935.87110212999,132.87814436999906,54307.946956320004 2024-05-06,13:18:39.000,127,11138655,-795,0,1715001518,12935.985619399995,132.76535829000204,54308.09368584 2024-05-06,13:18:40.000,127,11138709,-795,0,1715001519,12935.945201539995,132.63142481999967,54308.02381464 2024-05-06,13:18:41.000,127,11138685,-795,0,1715001520,12936.01256463999,132.4622457000005,54308.00285328 2024-05-06,13:18:42.000,127,11138682,-795,0,1715001521,12936.026037259995,132.34945962000347,54307.85612376 2024-05-06,13:18:43.000,127,11138640,-795,0,1715001522,12936.05971881,132.15913310999895,54307.82118816001 2024-05-06,13:18:44.000,127,11138650,-795,0,1715001523,12936.066455119995,132.04634703000193,54307.751316960006 2024-05-06,13:18:45.000,127,11138686,-795,0,1715001524,12936.09340035999,131.89831530000083,54307.849136640005 2024-05-06,13:18:46.000,127,11138684,-795,0,1715001525,12936.11360928999,131.85602052000468,54307.87009800001 2024-05-06,13:18:47.000,127,11138687,-795,0,1715001526,12936.1203456,131.76438182999846,54307.70939424 2024-05-06,13:18:48.000,127,11138632,-795,0,1715001527,12936.11360928999,131.70798879000358,54307.67445864001 2024-05-06,13:18:49.000,127,11138626,-795,0,1715001528,12936.1203456,131.609300969998,54307.64651016 2024-05-06,13:18:50.000,127,11138623,-795,0,1715001529,12936.127081909995,131.48241663000226,54307.50676776001 2024-05-06,13:18:51.000,127,11138657,-795,0,1715001530,12936.026037259995,131.46126924000419,54307.3111284 2024-05-06,13:18:52.000,127,11138669,-795,0,1715001531,12936.086664049995,131.36963054999796,54307.583626080006 2024-05-06,13:18:53.000,127,11138674,-795,0,1715001532,12936.05971881,131.3484831599999,54307.44388368 2024-05-06,13:18:54.000,127,11138648,-795,0,1715001533,12936.10013667,131.27799185999902,54307.43689656001 2024-05-06,13:18:55.000,127,11138664,-795,0,1715001534,12936.13381821999,131.19340229999943,54307.49978064 2024-05-06,13:18:56.000,127,11138675,-795,0,1715001535,12936.13381821999,131.165205780002,54307.59760032 2024-05-06,13:18:57.000,127,11138679,-795,0,1715001536,12936.147290839996,131.12291099999857,54307.49978064 2024-05-06,13:18:58.000,127,11138639,-795,0,1715001537,12936.07319142999,131.07356709000305,54307.30414128 2024-05-06,13:18:59.000,127,11138636,-795,0,1715001538,12936.026037259995,131.03832143999898,54307.32510264 2024-05-06,13:19:00.000,127,11138704,-795,0,1715001539,12936.03950988,130.9678301399981,54307.33208976 2024-05-06,13:19:01.000,127,11138631,-795,0,1715001540,12936.01256463999,130.8902897099979,54307.33907688001 2024-05-06,13:19:02.000,127,11138736,-795,0,1715001541,12935.99235570999,130.84799493000173,54307.42292232 2024-05-06,13:19:03.000,127,11138634,-795,0,1715001542,12935.9182563,130.7704545000015,54307.2761928 2024-05-06,13:19:04.000,127,11138657,-795,0,1715001543,12935.803739029994,130.69291407000128,54307.26221856 2024-05-06,13:19:05.000,127,11138662,-795,0,1715001544,12935.709430689989,130.6224227700004,54307.26221856 2024-05-06,13:19:06.000,127,11138719,-795,0,1715001545,12935.588177109988,130.46734190999996,54307.21330872 2024-05-06,13:19:07.000,127,11138680,-795,0,1715001546,12935.466923530003,130.38980147999973,54307.11548904 2024-05-06,13:19:08.000,127,11138655,-795,0,1715001547,12935.258097919992,130.248818879998,54306.961772400005 2024-05-06,13:19:09.000,127,11138662,-795,0,1715001548,12935.157053269992,130.2135732300012,54307.04561784 2024-05-06,13:19:10.000,127,11138660,-795,0,1715001549,12935.217680059992,130.0866888899982,54307.04561784 2024-05-06,13:19:11.000,127,11138649,-795,0,1715001550,12935.190734819997,129.99505019999924,54306.96875952 2024-05-06,13:19:12.000,127,11138654,-795,0,1715001551,12935.076217549991,129.93865716000437,54306.98972088 2024-05-06,13:19:13.000,127,11138682,-795,0,1715001552,12935.02232707,129.86111673000414,54306.86395272001 2024-05-06,13:19:14.000,127,11138597,-795,0,1715001553,12935.00211814,129.81177282000135,54306.87093984 2024-05-06,13:19:15.000,127,11138663,-795,0,1715001554,12934.93475503999,129.71308500000305,54306.75914592 2024-05-06,13:19:16.000,127,11138689,-795,0,1715001555,12934.85391931999,129.62849544000346,54306.66132624 2024-05-06,13:19:17.000,127,11138674,-795,0,1715001556,12934.79329252999,129.6566919600009,54306.75914592 2024-05-06,13:19:18.000,127,11138658,-795,0,1715001557,12934.746138359995,129.56505327000195,54306.675300480005 2024-05-06,13:19:19.000,127,11138660,-795,0,1715001558,12934.69224787999,129.55095501000324,54306.71722320001 2024-05-06,13:19:20.000,127,11138629,-795,0,1715001559,12934.665302639994,129.4945619700011,54306.77312016 2024-05-06,13:19:21.000,127,11138653,-795,0,1715001560,12934.624884779994,129.51570935999916,54306.66132624 2024-05-06,13:19:22.000,127,11138685,-795,0,1715001561,12934.449740719989,129.46636545000365,54306.54953232001 2024-05-06,13:19:23.000,127,11138690,-795,0,1715001562,12934.456477029998,129.39587415000278,54306.472674 2024-05-06,13:19:24.000,127,11138651,-795,0,1715001563,12934.321750829993,129.3112845900032,54306.46568688 2024-05-06,13:19:25.000,127,11138676,-795,0,1715001564,12934.375641309998,129.29718633000448,54306.5425452 2024-05-06,13:19:26.000,127,11138649,-795,0,1715001565,12934.288069279988,129.17735112000082,54306.556519440004 2024-05-06,13:19:27.000,127,11138664,-795,0,1715001566,12934.254387729998,129.14210547000403,54306.50062248001 2024-05-06,13:19:28.000,127,11138649,-795,0,1715001567,12934.160079389992,129.07161417000316,54306.42376416 2024-05-06,13:19:29.000,127,11138603,-795,0,1715001568,12934.126397840002,129.0645650400038,54306.291008880005 2024-05-06,13:19:30.000,127,11138630,-795,0,1715001569,12934.092716289997,129.02227026000037,54306.31197024001 2024-05-06,13:19:31.000,127,11138643,-795,0,1715001570,12934.038825809992,129.0363685199991,54306.37485432 2024-05-06,13:19:32.000,127,11138657,-795,0,1715001571,12933.931044849996,129.0011228700023,54306.31895736 2024-05-06,13:19:33.000,127,11138684,-795,0,1715001572,12933.75590078999,128.97292635000485,54306.221137680004 2024-05-06,13:19:34.000,127,11138704,-795,0,1715001573,12933.648119829995,128.99407374000293,54306.15126648 2024-05-06,13:19:35.000,127,11138668,-795,0,1715001574,12933.59422934999,128.9517789599995,54306.16524072001 2024-05-06,13:19:36.000,127,11138671,-795,0,1715001575,12933.55381148999,128.902435050004,54306.297996 2024-05-06,13:19:37.000,127,11138611,-795,0,1715001576,12933.425821599994,128.81079635999777,54306.20716344 2024-05-06,13:19:38.000,127,11138684,-795,0,1715001577,12933.291095399989,128.78259984000033,54306.10934376 2024-05-06,13:19:39.000,127,11138660,-795,0,1715001578,12933.082269789993,128.73325593000482,54305.87178168 2024-05-06,13:19:40.000,127,11138706,-795,0,1715001579,12932.967752520002,128.6557155000046,54305.850820319996 2024-05-06,13:19:41.000,127,11138625,-795,0,1715001580,12932.866707870002,128.64866636999795,54305.96261424 2024-05-06,13:19:42.000,127,11138684,-795,0,1715001581,12932.758926909992,128.557027679999,54305.96261424 2024-05-06,13:19:43.000,127,11138693,-795,0,1715001582,12932.657882259991,128.48653637999814,54305.836846080005 2024-05-06,13:19:44.000,127,11138686,-795,0,1715001583,12932.49621081999,128.3948976899992,54305.81588472 2024-05-06,13:19:45.000,127,11138658,-795,0,1715001584,12932.39516616999,128.32440638999833,54305.773962 2024-05-06,13:19:46.000,127,11138572,-795,0,1715001585,12932.2806489,128.2609642200041,54305.59229688001 2024-05-06,13:19:47.000,127,11138651,-795,0,1715001586,12932.15265900999,128.19047292000323,54305.62723248 2024-05-06,13:19:48.000,127,11138669,-795,0,1715001587,12932.044878049994,128.16932552999788,54305.44556736001 2024-05-06,13:19:49.000,127,11138665,-795,0,1715001588,12932.031405429989,128.16932552999788,54305.452554480005 2024-05-06,13:19:50.000,127,11138692,-795,0,1715001589,12932.092032219989,128.1481781399998,54305.452554480005 2024-05-06,13:19:51.000,127,11138716,-795,0,1715001590,12932.13245007999,128.10588336000365,54305.34076056 2024-05-06,13:19:52.000,127,11138678,-795,0,1715001591,12932.038141739999,128.12703075000172,54305.12415984 2024-05-06,13:19:53.000,127,11138651,-795,0,1715001592,12932.098768529999,128.15522726999916,54305.068262880006 2024-05-06,13:19:54.000,127,11138593,-795,0,1715001593,12932.17286793999,128.19047292000323,54305.07525 2024-05-06,13:19:55.000,127,11138677,-795,0,1715001594,12932.206549489994,128.20457118000195,54305.117172720005 2024-05-06,13:19:56.000,127,11138659,-795,0,1715001595,12932.166131629994,128.25391509000474,54305.06127576001 2024-05-06,13:19:57.000,127,11138659,-795,0,1715001596,12932.186340559994,128.2468659599981,54304.98441744 2024-05-06,13:19:58.000,127,11138683,-795,0,1715001597,12932.27391258999,128.2962098700009,54304.99140456001 2024-05-06,13:19:59.000,127,11138646,-795,0,1715001598,12932.35474830999,128.2609642200041,54305.0053788 2024-05-06,13:20:00.000,127,11138699,-795,0,1715001599,12932.368220929995,128.2962098700009,54304.99140456001 2024-05-06,13:20:01.000,127,11138621,-795,0,1715001600,12932.46252927,128.25391509000474,54304.92852048 2024-05-06,13:20:02.000,127,11138659,-795,0,1715001601,12932.46252927,128.25391509000474,54304.85864928 2024-05-06,13:20:03.000,127,11138670,-795,0,1715001602,12932.49621081999,128.25391509000474,54304.73986824 2024-05-06,13:20:04.000,127,11138660,-795,0,1715001603,12932.43558402999,128.25391509000474,54304.732881120006 2024-05-06,13:20:05.000,127,11138712,-795,0,1715001604,12932.58378285,128.2116203100013,54304.8656364 2024-05-06,13:20:06.000,127,11138669,-795,0,1715001605,12932.51641974999,128.15522726999916,54304.71890688 2024-05-06,13:20:07.000,127,11138694,-795,0,1715001606,12932.56357392,128.07063770999957,54304.67698416001 2024-05-06,13:20:08.000,127,11138666,-795,0,1715001607,12932.550101299996,128.05653945000086,54304.64903568 2024-05-06,13:20:09.000,127,11138584,-795,0,1715001608,12932.590519159996,128.03539206000278,54304.73986824 2024-05-06,13:20:10.000,127,11138701,-795,0,1715001609,12932.60399178,127.96490076000191,54304.58615160001 2024-05-06,13:20:11.000,127,11138631,-795,0,1715001610,12932.651145949996,127.9014585900004,54304.59313872 2024-05-06,13:20:12.000,127,11138686,-795,0,1715001611,12932.651145949996,127.89440946000104,54304.59313872 2024-05-06,13:20:13.000,127,11138627,-795,0,1715001612,12932.550101299996,127.8662129400036,54304.60711296001 2024-05-06,13:20:14.000,127,11138660,-795,0,1715001613,12932.529892369996,127.8662129400036,54304.53025464 2024-05-06,13:20:15.000,127,11138701,-795,0,1715001614,12932.47600188999,127.85916381000425,54304.495319040005 2024-05-06,13:20:16.000,127,11138659,-795,0,1715001615,12932.54336499,127.95080250000319,54304.614100080005 2024-05-06,13:20:17.000,127,11138647,-795,0,1715001616,12932.590519159996,127.95785163000255,54304.52326752 2024-05-06,13:20:18.000,127,11138692,-795,0,1715001617,12932.62420071,128.0142446700047,54304.46737056001 2024-05-06,13:20:19.000,127,11138695,-795,0,1715001618,12932.570310229996,128.06358858000021,54304.41846072001 2024-05-06,13:20:20.000,127,11138689,-795,0,1715001619,12932.60399178,128.112932490003,54304.34160240001 2024-05-06,13:20:21.000,127,11138710,-795,0,1715001620,12932.657882259991,128.16932552999788,54304.40448648 2024-05-06,13:20:22.000,127,11138677,-795,0,1715001621,12932.725245360001,128.20457118000195,54304.47435768 2024-05-06,13:20:23.000,127,11138671,-795,0,1715001622,12932.718509049992,128.2468659599981,54304.4114736 2024-05-06,13:20:24.000,127,11138706,-795,0,1715001623,12932.711772739996,128.26801335000346,54304.29967968001 2024-05-06,13:20:25.000,127,11138665,-795,0,1715001624,12932.779135839992,128.37375030000112,54304.38352512 2024-05-06,13:20:26.000,127,11138639,-795,0,1715001625,12932.785872150002,128.43014334000327,54304.33461528 2024-05-06,13:20:27.000,127,11138664,-795,0,1715001626,12932.907125730002,128.51473290000285,54304.36955088001 2024-05-06,13:20:28.000,127,11138675,-795,0,1715001627,12932.981225139993,128.63456810999924,54304.36955088001 2024-05-06,13:20:29.000,127,11138681,-795,0,1715001628,12933.008170380002,128.71210853999946,54304.27173120001 2024-05-06,13:20:30.000,127,11138686,-795,0,1715001629,12933.102478719993,128.71210853999946,54304.25076984001 2024-05-06,13:20:31.000,127,11138693,-795,0,1715001630,12933.33151325999,128.7685015800016,54304.33461528 2024-05-06,13:20:32.000,127,11138673,-795,0,1715001631,12933.365194809994,128.84604201000184,54304.397499360006 2024-05-06,13:20:33.000,127,11138640,-795,0,1715001632,12933.466239459995,128.88128765999863,54304.29967968001 2024-05-06,13:20:34.000,127,11138634,-795,0,1715001633,12933.45950315,128.95882808999886,54304.13897592 2024-05-06,13:20:35.000,127,11138642,-795,0,1715001634,12933.62117459,128.96587721999822,54304.19487288 2024-05-06,13:20:36.000,127,11138728,-795,0,1715001635,12933.728955549996,128.98702461000357,54304.35557664 2024-05-06,13:20:37.000,127,11138683,-795,0,1715001636,12933.688537689995,129.015221130001,54304.09006608 2024-05-06,13:20:38.000,127,11138680,-795,0,1715001637,12934.005144260002,129.015221130001,54304.45339632 2024-05-06,13:20:39.000,127,11138668,-795,0,1715001638,12934.160079389992,128.98702461000357,54304.43243496 2024-05-06,13:20:40.000,127,11138681,-795,0,1715001639,12934.288069279988,128.95882808999886,54304.25076984001 2024-05-06,13:20:41.000,127,11138618,-795,0,1715001640,12934.503631199994,128.93768070000078,54304.35557664 2024-05-06,13:20:42.000,127,11138697,-795,0,1715001641,12934.6383574,128.87423852999927,54304.397499360006 2024-05-06,13:20:43.000,127,11138627,-795,0,1715001642,12934.77308359999,128.8178454900044,54304.22282136001 2024-05-06,13:20:44.000,127,11138701,-795,0,1715001643,12934.91454610999,128.8037472299984,54304.32064104001 2024-05-06,13:20:45.000,127,11138698,-795,0,1715001644,12935.123371720001,128.76145245000225,54304.41846072001 2024-05-06,13:20:46.000,127,11138649,-795,0,1715001645,12935.298515779992,128.66276463000395,54304.544228880004 2024-05-06,13:20:47.000,127,11138649,-795,0,1715001646,12935.359142569992,128.57112593999773,54304.48833192001 2024-05-06,13:20:48.000,127,11138652,-795,0,1715001647,12935.365878880002,128.41604508000455,54304.36955088001 2024-05-06,13:20:49.000,127,11138679,-795,0,1715001648,12935.406296740002,128.28211161000218,54304.34160240001 2024-05-06,13:20:50.000,127,11138697,-795,0,1715001649,12935.487132460003,128.10588336000365,54304.495319040005 2024-05-06,13:20:51.000,127,11138711,-795,0,1715001650,12935.493868769998,127.97194989000127,54304.4813448 2024-05-06,13:20:52.000,127,11138677,-795,0,1715001651,12935.534286629998,127.83096728999953,54304.43243496 2024-05-06,13:20:53.000,127,11138671,-795,0,1715001652,12935.413033049997,127.73932860000059,54304.31365392 2024-05-06,13:20:54.000,127,11138675,-795,0,1715001653,12935.574704489998,127.67588642999908,54304.53025464 2024-05-06,13:20:55.000,127,11138657,-795,0,1715001654,12935.608386039989,127.57719861000078,54304.67698416001 2024-05-06,13:20:56.000,127,11138683,-795,0,1715001655,12935.574704489998,127.54900209000334,54304.69794552 2024-05-06,13:20:57.000,127,11138631,-795,0,1715001656,12935.520814009993,127.52785469999799,54304.614100080005 2024-05-06,13:20:58.000,127,11138697,-795,0,1715001657,12935.419769359993,127.47146166000311,54304.48833192001 2024-05-06,13:20:59.000,127,11138647,-795,0,1715001658,12935.419769359993,127.4432651399984,54304.59313872 2024-05-06,13:21:00.000,127,11138648,-795,0,1715001659,12935.399560429993,127.43621600999904,54304.59313872 2024-05-06,13:21:01.000,127,11138683,-795,0,1715001660,12935.332197329997,127.42916687999968,54304.614100080005 2024-05-06,13:21:02.000,127,11138669,-795,0,1715001661,12935.338933639992,127.4080194900016,54304.70493264001 2024-05-06,13:21:03.000,127,11138675,-795,0,1715001662,12935.285043160002,127.38687210000353,54304.663009920005 2024-05-06,13:21:04.000,127,11138713,-795,0,1715001663,12935.237888989992,127.37982297000417,54304.64204856 2024-05-06,13:21:05.000,127,11138590,-795,0,1715001664,12935.325461020002,127.35162644999946,54304.73986824 2024-05-06,13:21:06.000,127,11138681,-795,0,1715001665,12935.318724709992,127.35867557999882,54304.70493264001 2024-05-06,13:21:07.000,127,11138628,-795,0,1715001666,12935.359142569992,127.28818427999795,54304.70493264001 2024-05-06,13:21:08.000,127,11138677,-795,0,1715001667,12935.332197329997,127.2458895000018,54304.53724176001 2024-05-06,13:21:09.000,127,11138625,-795,0,1715001668,12935.278306849992,127.14015255000413,54304.64204856 2024-05-06,13:21:10.000,127,11138660,-795,0,1715001669,12935.433241979998,127.04851385999791,54304.73986824 2024-05-06,13:21:11.000,127,11138690,-795,0,1715001670,12935.372615189997,126.89343300000473,54304.75384248001 2024-05-06,13:21:12.000,127,11138665,-795,0,1715001671,12935.372615189997,126.7876960499998,54304.72589400001 2024-05-06,13:21:13.000,127,11138620,-795,0,1715001672,12935.318724709992,126.66786084000341,54304.55820312001 2024-05-06,13:21:14.000,127,11138618,-795,0,1715001673,12935.251361609997,126.6044186700019,54304.6210872 2024-05-06,13:21:15.000,127,11138628,-795,0,1715001674,12935.237888989992,126.5057308500036,54304.55820312001 2024-05-06,13:21:16.000,127,11138649,-795,0,1715001675,12935.163789580001,126.46343607000017,54304.50230616 2024-05-06,13:21:17.000,127,11138631,-795,0,1715001676,12934.995381829991,126.4422886800021,54304.36955088001 2024-05-06,13:21:18.000,127,11138679,-795,0,1715001677,12934.98190921,126.45638694000081,54304.35557664 2024-05-06,13:21:19.000,127,11138621,-795,0,1715001678,12934.948227659996,126.47048519999953,54304.3066668 2024-05-06,13:21:20.000,127,11138638,-795,0,1715001679,12934.988645519996,126.53392737000104,54304.57916448 2024-05-06,13:21:21.000,127,11138624,-755,0,1715001680,12934.89433717999,126.59736954000255,54304.57916448 2024-05-06,13:21:22.000,127,11138655,-795,0,1715001681,12934.94149135,126.68195910000213,54304.33461528 2024-05-06,13:21:23.000,127,11138702,-795,0,1715001682,12934.89433717999,126.75949953000236,54304.28570544 2024-05-06,13:21:24.000,127,11138649,-795,0,1715001683,12934.87412824999,126.85818735000066,54304.39051224001 2024-05-06,13:21:25.000,127,11138683,-795,0,1715001684,12935.00211814,126.9498260399996,54304.4813448 2024-05-06,13:21:26.000,127,11138676,-795,0,1715001685,12934.96170028,127.04146472999855,54304.46038344 2024-05-06,13:21:27.000,127,11138690,-795,0,1715001686,12935.042536,127.12605428999814,54304.565190240006 2024-05-06,13:21:28.000,127,11138677,-795,0,1715001687,12935.109899099996,127.21064384999772,54304.62807432 2024-05-06,13:21:29.000,127,11138644,-795,0,1715001688,12935.089690169996,127.26703688999987,54304.376538000004 2024-05-06,13:21:30.000,127,11138632,-795,0,1715001689,12935.143580650001,127.31638080000266,54304.42544784 2024-05-06,13:21:31.000,127,11138640,-795,0,1715001690,12935.251361609997,127.30228254000394,54304.551216 2024-05-06,13:21:32.000,127,11138640,-795,0,1715001691,12935.345669950002,127.31638080000266,54304.614100080005 2024-05-06,13:21:33.000,127,11138630,-795,0,1715001692,12935.406296740002,127.32342993000202,54304.60012584 2024-05-06,13:21:34.000,127,11138695,-795,0,1715001693,12935.541022939993,127.29523341000458,54304.67698416001 2024-05-06,13:21:35.000,127,11138695,-795,0,1715001694,12935.675749139999,127.25998776000051,54304.83768792 2024-05-06,13:21:36.000,127,11138666,-795,0,1715001695,12935.83742058,127.21769298000436,54304.94249472001 2024-05-06,13:21:37.000,127,11138631,-795,0,1715001696,12935.93172891999,127.17539820000093,54304.91454624 2024-05-06,13:21:38.000,127,11138661,-795,0,1715001697,12936.01256463999,127.0978577700007,54304.732881120006 2024-05-06,13:21:39.000,127,11138631,-795,0,1715001698,12936.17423607999,126.95687516999897,54304.80973944 2024-05-06,13:21:40.000,127,11138734,-795,0,1715001699,12936.315698589991,126.85818735000066,54304.879610640004 2024-05-06,13:21:41.000,127,11138661,-795,0,1715001700,12936.396534309992,126.71015561999957,54304.97044320001 2024-05-06,13:21:42.000,127,11138694,-795,0,1715001701,12936.490842649997,126.6044186700019,54305.03332728 2024-05-06,13:21:43.000,127,11138646,-795,0,1715001702,12936.524524200002,126.48458345999825,54305.08922424001 2024-05-06,13:21:44.000,127,11138654,-795,0,1715001703,12936.477370029992,126.34360086000379,54304.95646896 2024-05-06,13:21:45.000,127,11138636,-795,0,1715001704,12936.504315270002,126.20966739000141,54305.068262880006 2024-05-06,13:21:46.000,127,11138673,-795,0,1715001705,12936.504315270002,126.13917609000055,54305.11018560001 2024-05-06,13:21:47.000,127,11138641,-795,0,1715001706,12936.484106340002,125.99114435999945,54305.214992400004 2024-05-06,13:21:48.000,127,11138690,-795,0,1715001707,12936.457161099992,125.89245654000115,54305.18005680001 2024-05-06,13:21:49.000,127,11138694,-795,0,1715001708,12936.302225970001,125.8008178500022,54305.13114696 2024-05-06,13:21:50.000,127,11138664,-795,0,1715001709,12936.248335489996,125.77967046000413,54305.13813408001 2024-05-06,13:21:51.000,127,11138656,-795,0,1715001710,12936.228126559996,125.76557219999813,54305.29883784 2024-05-06,13:21:52.000,127,11138617,-795,0,1715001711,12936.10013667,125.76557219999813,54305.35473480001 2024-05-06,13:21:53.000,127,11138638,-795,0,1715001712,12935.95867416,125.75852306999877,54305.35473480001 2024-05-06,13:21:54.000,127,11138711,-795,0,1715001713,12935.709430689989,125.74442481000006,54305.09621136 2024-05-06,13:21:55.000,127,11138658,-795,0,1715001714,12935.689221759989,125.63868786000239,54305.22896664001 2024-05-06,13:21:56.000,127,11138666,-795,0,1715001715,12935.507341389988,125.63163873000303,54305.15210832 2024-05-06,13:21:57.000,127,11138688,-795,0,1715001716,12935.433241979998,125.56114743000217,54305.35473480001 2024-05-06,13:21:58.000,127,11138694,-795,0,1715001717,12935.345669950002,125.5259017799981,54305.37569616001 2024-05-06,13:21:59.000,127,11138661,-795,0,1715001718,12935.204207440001,125.44131221999851,54305.249928 2024-05-06,13:22:00.000,127,11138661,-795,0,1715001719,12935.062744930001,125.42016483000043,54305.18005680001 2024-05-06,13:22:01.000,127,11138654,-795,0,1715001720,12934.95496396999,125.39901744000235,54305.3896704 2024-05-06,13:22:02.000,127,11138638,-795,0,1715001721,12934.75961098,125.39901744000235,54304.99140456001 2024-05-06,13:22:03.000,127,11138673,-795,0,1715001722,12934.725929429995,125.31442788000277,54305.22896664001 2024-05-06,13:22:04.000,127,11138661,-795,0,1715001723,12934.55078536999,125.34967352999956,54305.15210832 2024-05-06,13:22:05.000,127,11138669,-795,0,1715001724,12934.476685959999,125.26508396999998,54305.31281208 2024-05-06,13:22:06.000,127,11138687,-795,0,1715001725,12934.389113929989,125.31442788000277,54305.27787648001 2024-05-06,13:22:07.000,127,11138684,-795,0,1715001726,12934.247651420003,125.30032962000405,54305.214992400004 2024-05-06,13:22:08.000,127,11138702,-795,0,1715001727,12934.139870459992,125.38491918000364,54305.27787648001 2024-05-06,13:22:09.000,127,11138634,-795,0,1715001728,12933.863681750001,125.43426308999915,54304.900572000006 2024-05-06,13:22:10.000,127,11138652,-795,0,1715001729,12933.870418059996,125.57524569000088,54305.117172720005 2024-05-06,13:22:11.000,127,11138693,-795,0,1715001730,12933.71548292999,125.65983525000047,54305.20800528001 2024-05-06,13:22:12.000,127,11138644,-795,0,1715001731,12933.607701969995,125.84311262999836,54305.22197952 2024-05-06,13:22:13.000,127,11138635,-795,0,1715001732,12933.39887636,125.95589871000266,54305.235953760006 2024-05-06,13:22:14.000,127,11138712,-795,0,1715001733,12933.311304329989,126.02639001000352,54305.24294088 2024-05-06,13:22:15.000,127,11138691,-795,0,1715001734,12933.277622779999,126.15327434999926,54305.382683280004 2024-05-06,13:22:16.000,127,11138704,-755,0,1715001735,12933.223732299994,126.3295025999978,54305.43858024 2024-05-06,13:22:17.000,127,11138710,-795,0,1715001736,12933.129423959988,126.49163259000488,54305.43159312 2024-05-06,13:22:18.000,127,11138688,-795,0,1715001737,12933.021642999993,126.6537625800047,54305.18704392001 2024-05-06,13:22:19.000,127,11138695,-795,0,1715001738,12932.974488829997,126.77359779000108,54305.166082560005 2024-05-06,13:22:20.000,127,11138670,-795,0,1715001739,12932.940807279992,126.92867865000153,54305.13114696 2024-05-06,13:22:21.000,127,11138681,-795,0,1715001740,12932.954279899997,126.9991699500024,54305.19403104 2024-05-06,13:22:22.000,127,11138675,-795,0,1715001741,12932.974488829997,127.0626121200039,54305.20800528001 2024-05-06,13:22:23.000,127,11138711,-795,0,1715001742,12933.109215029988,127.17539820000093,54305.22197952 2024-05-06,13:22:24.000,127,11138725,-795,0,1715001743,12933.129423959988,127.21769298000436,54305.24294088 2024-05-06,13:22:25.000,127,11138652,-795,0,1715001744,12933.230468609989,127.29523341000458,54305.24294088 2024-05-06,13:22:26.000,127,11138710,-795,0,1715001745,12933.270886469989,127.42211775000033,54305.284863600005 2024-05-06,13:22:27.000,127,11138683,-795,0,1715001746,12933.446030529994,127.49965818000055,54305.249928 2024-05-06,13:22:28.000,127,11138706,-795,0,1715001747,12933.506657319995,127.64768991000165,54305.13114696 2024-05-06,13:22:29.000,127,11138699,-795,0,1715001748,12933.547075179995,127.73932860000059,54305.1451212 2024-05-06,13:22:30.000,127,11138660,-795,0,1715001749,12933.749164479996,127.88031120000232,54305.27787648001 2024-05-06,13:22:31.000,127,11138667,-795,0,1715001750,12933.870418059996,127.93670424000447,54305.32678632001 2024-05-06,13:22:32.000,127,11138693,-795,0,1715001751,12933.971462709997,127.94375337000383,54305.29185072 2024-05-06,13:22:33.000,127,11138701,-795,0,1715001752,12934.092716289997,127.94375337000383,54305.26390224 2024-05-06,13:22:34.000,127,11138674,-795,0,1715001753,12934.153343079997,127.97899902000063,54305.08223712 2024-05-06,13:22:35.000,127,11138668,-795,0,1715001754,12934.294805589998,127.97899902000063,54305.15210832 2024-05-06,13:22:36.000,127,11138627,-795,0,1715001755,12934.409322859989,128.0494903200015,54305.047301520004 2024-05-06,13:22:37.000,127,11138660,-795,0,1715001756,12934.61141215999,128.14112901000044,54305.17306968 2024-05-06,13:22:38.000,127,11138669,-795,0,1715001757,12934.73266573999,128.23276769999939,54305.26390224 2024-05-06,13:22:39.000,127,11138664,-795,0,1715001758,12934.80002884,128.32440638999833,54305.20101816 2024-05-06,13:22:40.000,127,11138644,-795,0,1715001759,12934.928018729996,128.3948976899992,54305.166082560005 2024-05-06,13:22:41.000,127,11138698,-795,0,1715001760,12935.076217549991,128.38784855999984,54305.30582496001 2024-05-06,13:22:42.000,127,11138632,-795,0,1715001761,12935.062744930001,128.49358551000478,54305.20800528001 2024-05-06,13:22:43.000,127,11138655,-795,0,1715001762,12935.204207440001,128.5217820300022,54305.166082560005 2024-05-06,13:22:44.000,127,11138631,-795,0,1715001763,12935.190734819997,128.6063715900018,54305.03332728 2024-05-06,13:22:45.000,127,11138659,-795,0,1715001764,12935.487132460003,128.68391202000203,54305.22896664001 2024-05-06,13:22:46.000,127,11138667,-795,0,1715001765,12935.716166999999,128.79669809999905,54305.35473480001 2024-05-06,13:22:47.000,127,11138652,-795,0,1715001766,12935.904783679995,128.8530911400012,54305.39665752001 2024-05-06,13:22:48.000,127,11138696,-795,0,1715001767,12936.03950988,128.93063157000142,54305.41063176 2024-05-06,13:22:49.000,127,11138688,-795,0,1715001768,12936.10013667,129.0011228700023,54305.37569616001 2024-05-06,13:22:50.000,127,11138692,-795,0,1715001769,12936.228126559996,129.09276156000124,54305.47351584001 2024-05-06,13:22:51.000,127,11138669,-795,0,1715001770,12936.450424789997,129.15620373000274,54305.550374160004 2024-05-06,13:22:52.000,127,11138663,-795,0,1715001771,12936.639041469993,129.23374416000297,54305.61325824001 2024-05-06,13:22:53.000,127,11138638,-795,0,1715001772,12936.773767669998,129.23374416000297,54305.51543856001 2024-05-06,13:22:54.000,127,11138665,-795,0,1715001773,12936.948911729989,129.1984985099989,54305.64120672001 2024-05-06,13:22:55.000,127,11138690,-675,0,1715001774,12937.05669269,129.13505634000467,54305.49447720001 2024-05-06,13:22:56.000,127,11138655,-795,0,1715001775,12937.29246353999,129.12800720999803,54305.79492336 2024-05-06,13:22:57.000,127,11138659,-795,0,1715001776,12937.541707010001,129.02227026000037,54305.94864000001 2024-05-06,13:22:58.000,127,11138688,-795,0,1715001777,12937.716851069992,128.99407374000293,54305.96960136 2024-05-06,13:22:59.000,127,11138686,-795,0,1715001778,12937.871786199998,128.88128765999863,54305.718065040004 2024-05-06,13:23:00.000,127,11138644,-795,0,1715001779,12938.127765979989,128.90948418000335,54305.92069152 2024-05-06,13:23:01.000,127,11138672,-795,0,1715001780,12938.26922848999,128.81079635999777,54305.906717280006 2024-05-06,13:23:02.000,127,11138669,-795,0,1715001781,12938.53868089,128.72620679999818,54306.16524072001 2024-05-06,13:23:03.000,127,11138655,-795,0,1715001782,12938.760979120001,128.6557155000046,54306.13030512 2024-05-06,13:23:04.000,127,11138688,-795,0,1715001783,12938.929386869997,128.5217820300022,54306.10235664 2024-05-06,13:23:05.000,127,11138605,-795,0,1715001784,12939.151685099998,128.47948724999878,54306.21415056001 2024-05-06,13:23:06.000,127,11138618,-795,0,1715001785,12939.266202369989,128.4230942100039,54306.221137680004 2024-05-06,13:23:07.000,127,11138664,-795,0,1715001786,12939.360510709994,128.36670117000176,54306.25607328 2024-05-06,13:23:08.000,127,11138655,-795,0,1715001787,12939.40766487999,128.30325900000025,54306.20716344 2024-05-06,13:23:09.000,127,11138688,-795,0,1715001788,12939.373983329999,128.23981682999874,54306.242099040006 2024-05-06,13:23:10.000,127,11138708,-795,0,1715001789,12939.56933631999,128.16932552999788,54306.409789920006 2024-05-06,13:23:11.000,127,11138669,-795,0,1715001790,12939.623226799995,128.07768683999893,54306.42376416 2024-05-06,13:23:12.000,127,11138661,-795,0,1715001791,12939.663644659995,127.97194989000127,54306.44472552 2024-05-06,13:23:13.000,127,11138659,-795,0,1715001792,12939.65017203999,127.85211468000489,54306.23511192001 2024-05-06,13:23:14.000,127,11138619,-795,0,1715001793,12939.63669942,127.73227947000123,54306.36088008001 2024-05-06,13:23:15.000,127,11138682,-795,0,1715001794,12939.643435729995,127.54900209000334,54306.507609600005 2024-05-06,13:23:16.000,127,11138655,-795,0,1715001795,12939.5558637,127.38687210000353,54306.53555808 2024-05-06,13:23:17.000,127,11138674,-715,0,1715001796,12939.481764289994,127.20359471999836,54306.3678672 2024-05-06,13:23:18.000,127,11138659,-795,0,1715001797,12939.387455949989,127.04146472999855,54306.40280280001 2024-05-06,13:23:19.000,127,11138676,-795,0,1715001798,12939.373983329999,126.83703996000258,54306.39581568 2024-05-06,13:23:20.000,127,11138655,-795,0,1715001799,12939.360510709994,126.67490997000277,54306.52857096001 2024-05-06,13:23:21.000,127,11138640,-795,0,1715001800,12939.299883919994,126.47753432999889,54306.45171264001 2024-05-06,13:23:22.000,127,11138693,-795,0,1715001801,12939.266202369989,126.294256950001,54306.44472552 2024-05-06,13:23:23.000,127,11138665,-795,0,1715001802,12939.239257129993,126.16737260999798,54306.40280280001 2024-05-06,13:23:24.000,127,11138696,-795,0,1715001803,12939.225784509988,126.00524261999817,54306.388828560004 2024-05-06,13:23:25.000,127,11138669,-795,0,1715001804,12939.272938679998,125.91360392999923,54306.472674 2024-05-06,13:23:26.000,127,11138677,-795,0,1715001805,12939.279674989994,125.8008178500022,54306.56350656 2024-05-06,13:23:27.000,127,11138671,-795,0,1715001806,12939.286411299989,125.7021300300039,54306.44472552 2024-05-06,13:23:28.000,127,11138665,-795,0,1715001807,12939.165157719988,125.5540983000028,54306.458699760005 2024-05-06,13:23:29.000,127,11138647,-795,0,1715001808,12939.198839269993,125.44836134999787,54306.38184144001 2024-05-06,13:23:30.000,127,11138635,-795,0,1715001809,12939.225784509988,125.32852614000149,54306.44472552 2024-05-06,13:23:31.000,127,11138715,-795,0,1715001810,12939.232520819998,125.20164179999847,54306.59844216001 2024-05-06,13:23:32.000,127,11138625,-795,0,1715001811,12939.212311889998,125.13819963000424,54306.556519440004 2024-05-06,13:23:33.000,127,11138695,-795,0,1715001812,12939.192102959998,125.02541354999994,54306.49363536 2024-05-06,13:23:34.000,127,11138674,-795,0,1715001813,12939.212311889998,124.94082399000035,54306.49363536 2024-05-06,13:23:35.000,127,11138644,-795,0,1715001814,12939.306620229989,124.83508704000269,54306.66831336001 2024-05-06,13:23:36.000,127,11138646,-795,0,1715001815,12939.340301779994,124.81393965000461,54306.81504288001 2024-05-06,13:23:37.000,127,11138661,-795,0,1715001816,12939.454819049999,124.79279225999926,54306.794081520005 2024-05-06,13:23:38.000,127,11138684,-795,0,1715001817,12939.481764289994,124.77164487000118,54306.856965599996 2024-05-06,13:23:39.000,127,11138708,-795,0,1715001818,12939.522182149994,124.75754661000246,54306.69626184001 2024-05-06,13:23:40.000,127,11138726,-795,0,1715001819,12939.562600009995,124.74344835000375,54306.78010728 2024-05-06,13:23:41.000,127,11138639,-795,0,1715001820,12939.562600009995,124.79984138999862,54306.75914592 2024-05-06,13:23:42.000,127,11138671,-795,0,1715001821,12939.77142561999,124.80689051999798,54307.024656479996 2024-05-06,13:23:43.000,127,11138687,-795,0,1715001822,12939.872470269991,124.84918530000141,54307.11548904 2024-05-06,13:23:44.000,127,11138659,-795,0,1715001823,12939.939833370001,124.87738181999885,54307.1364504 2024-05-06,13:23:45.000,127,11138642,-795,0,1715001824,12940.121713740002,124.92672573000164,54307.22029584001 2024-05-06,13:23:46.000,127,11138692,-795,0,1715001825,12940.175604219992,124.86328356000013,54307.19933448001 2024-05-06,13:23:47.000,127,11138675,-795,0,1715001826,12940.256439939993,124.7857431299999,54307.297154160005 2024-05-06,13:23:48.000,127,11138699,-795,0,1715001827,12940.344011970003,124.71525182999903,54307.297154160005 2024-05-06,13:23:49.000,127,11138661,-795,0,1715001828,12940.458529239993,124.63066226999945,54307.35305112 2024-05-06,13:23:50.000,127,11138756,-795,0,1715001829,12940.69430009,124.59541662000265,54307.56965184 2024-05-06,13:23:51.000,127,11138695,-795,0,1715001830,12940.84923521999,124.55312183999922,54307.72336848001 2024-05-06,13:23:52.000,127,11138680,-795,0,1715001831,12940.963752489995,124.49672880000435,54307.779265440004 2024-05-06,13:23:53.000,127,11138660,-795,0,1715001832,12941.071533449991,124.48967966999771,54307.82817528 2024-05-06,13:23:54.000,127,11138677,-795,0,1715001833,12941.071533449991,124.41918837000412,54307.80721392 2024-05-06,13:23:55.000,127,11138603,-795,0,1715001834,12941.0378519,124.33459881000454,54307.86311088 2024-05-06,13:23:56.000,127,11138674,-795,0,1715001835,12940.93007093999,124.21476360000088,54307.80721392 2024-05-06,13:23:57.000,127,11138703,-795,0,1715001836,12940.842498909995,124.17246882000472,54308.05875024001 2024-05-06,13:23:58.000,127,11138631,-795,0,1715001837,12940.73471795,124.04558448000171,54308.03778888001 2024-05-06,13:23:59.000,127,11138651,-795,0,1715001838,12940.680827469994,123.91165100999933,54308.114647200004 2024-05-06,13:24:00.000,127,11138731,-795,0,1715001839,12940.620200679994,123.79181580000295,54308.29631232001 2024-05-06,13:24:01.000,127,11138629,-795,0,1715001840,12940.573046509999,123.65788233000058,54308.3591964 2024-05-06,13:24:02.000,127,11138670,-795,0,1715001841,12940.451792929998,123.45345756000461,54308.3591964 2024-05-06,13:24:03.000,127,11138673,-795,0,1715001842,12940.330539349998,123.1785414900005,54308.282338080004 2024-05-06,13:24:04.000,127,11138715,-795,0,1715001843,12940.189076839997,123.03755888999876,54308.33124792 2024-05-06,13:24:05.000,127,11138676,-795,0,1715001844,12940.101504810002,122.8331341200028,54308.5338744 2024-05-06,13:24:06.000,127,11138689,-795,0,1715001845,12939.919624440001,122.63575847999891,54308.63169408001 2024-05-06,13:24:07.000,127,11138651,-795,0,1715001846,12939.69058989999,122.41018632000487,54308.6037456 2024-05-06,13:24:08.000,127,11138694,-715,0,1715001847,12939.421137499994,122.23395806999906,54308.62470696 2024-05-06,13:24:09.000,127,11138627,-795,0,1715001848,12939.165157719988,122.10002460000396,54308.58278424001 2024-05-06,13:24:10.000,127,11138671,-795,0,1715001849,12938.990013659997,121.94494374000351,54308.69457816 2024-05-06,13:24:11.000,127,11138642,-795,0,1715001850,12938.727297569996,121.83215765999921,54308.5338744 2024-05-06,13:24:12.000,127,11138684,-795,0,1715001851,12938.545417199995,121.77576462000434,54308.77143648 2024-05-06,13:24:13.000,127,11138689,-795,0,1715001852,12938.235546939999,121.69117506000475,54308.65964256001 2024-05-06,13:24:14.000,127,11138688,-795,0,1715001853,12937.999776089993,121.59953636999853,54308.79239784 2024-05-06,13:24:15.000,127,11138687,-795,0,1715001854,12937.838104649993,121.56429072000174,54308.82034632 2024-05-06,13:24:16.000,127,11138652,-675,0,1715001855,12937.602333800001,121.45855377000407,54308.77143648 2024-05-06,13:24:17.000,127,11138583,-795,0,1715001856,12937.39350818999,121.40920986000128,54308.82034632 2024-05-06,13:24:18.000,127,11138655,-795,0,1715001857,12937.17120995999,121.35281681999913,54308.64566832 2024-05-06,13:24:19.000,127,11138673,-795,0,1715001858,12936.996065899999,121.29642378000426,54308.69457816 2024-05-06,13:24:20.000,127,11138643,-795,0,1715001859,12936.773767669998,121.26822725999955,54308.757462240006 2024-05-06,13:24:21.000,127,11138666,-795,0,1715001860,12936.571678369997,121.18363769999996,54308.79239784 2024-05-06,13:24:22.000,127,11138697,-795,0,1715001861,12936.389797999997,121.1765885700006,54308.72951376001 2024-05-06,13:24:23.000,127,11138640,-795,0,1715001862,12936.214653939991,121.16953944000124,54308.54784864 2024-05-06,13:24:24.000,127,11138664,-795,0,1715001863,12936.01256463999,121.24003074000211,54308.52688728 2024-05-06,13:24:25.000,127,11138638,-795,0,1715001864,12935.83068426999,121.35281681999913,54308.422080480006 2024-05-06,13:24:26.000,127,11138656,-795,0,1715001865,12935.574704489998,121.39511160000256,54308.41509336001 2024-05-06,13:24:27.000,127,11138662,-795,0,1715001866,12935.325461020002,121.43740637999872,54308.233428240004 2024-05-06,13:24:28.000,127,11138718,-795,0,1715001867,12935.143580650001,121.5219959399983,54308.303299440006 2024-05-06,13:24:29.000,127,11138665,-795,0,1715001868,12934.948227659996,121.60658549999789,54308.19849264 2024-05-06,13:24:30.000,127,11138725,-795,0,1715001869,12934.83371038999,121.68412592999812,54308.15656992001 2024-05-06,13:24:31.000,127,11138688,-795,0,1715001870,12934.81350145999,121.73346984000091,54308.34522216001 2024-05-06,13:24:32.000,127,11138689,-795,0,1715001871,12934.65856633,121.77576462000434,54308.24041536 2024-05-06,13:24:33.000,127,11138612,-795,0,1715001872,12934.490158579989,121.81101027000113,54308.03778888001 2024-05-06,13:24:34.000,127,11138695,-795,0,1715001873,12934.267860350003,121.92379634999816,54307.8351624 2024-05-06,13:24:35.000,127,11138674,-795,0,1715001874,12934.281332969993,122.02248417000374,54308.00984040001 2024-05-06,13:24:36.000,127,11138680,-795,0,1715001875,12934.119661529992,122.19166329000291,54307.92599496 2024-05-06,13:24:37.000,127,11138640,-795,0,1715001876,12933.978199019992,122.27625285000249,54307.898046480004 2024-05-06,13:24:38.000,127,11138687,-795,0,1715001877,12933.789582339996,122.35379328000272,54307.88407224 2024-05-06,13:24:39.000,127,11138702,-795,0,1715001878,12933.73569185999,122.41723545000423,54307.70240712001 2024-05-06,13:24:40.000,127,11138715,-795,0,1715001879,12933.65485613999,122.46657935999974,54307.849136640005 2024-05-06,13:24:41.000,127,11138632,-795,0,1715001880,12933.5605478,122.53002153000125,54307.79323968001 2024-05-06,13:24:42.000,127,11138656,-795,0,1715001881,12933.43255790999,122.57936544000404,54307.61856168 2024-05-06,13:24:43.000,127,11138639,-795,0,1715001882,12933.365194809994,122.63575847999891,54307.49978064 2024-05-06,13:24:44.000,127,11138713,-795,0,1715001883,12933.378667429999,122.81198673000472,54307.43689656001 2024-05-06,13:24:45.000,127,11138648,-795,0,1715001884,12933.338249569999,122.88952715999767,54307.44388368 2024-05-06,13:24:46.000,127,11138670,-795,0,1715001885,12933.466239459995,123.02346063000005,54307.49978064 2024-05-06,13:24:47.000,127,11138700,-795,0,1715001886,12933.47297576999,123.17149236000114,54307.48580640001 2024-05-06,13:24:48.000,127,11138704,-795,0,1715001887,12933.45950315,123.37591713000438,54307.47183216 2024-05-06,13:24:49.000,127,11138670,-795,0,1715001888,12933.358458499999,123.5239488599982,54307.26920568001 2024-05-06,13:24:50.000,127,11138603,-795,0,1715001889,12933.344985879994,123.59444015999907,54307.248244320006 2024-05-06,13:24:51.000,127,11138712,-795,0,1715001890,12933.291095399989,123.65083320000122,54307.28317992 2024-05-06,13:24:52.000,127,11138664,-795,0,1715001891,12933.243941229994,123.700177110004,54307.25523144 2024-05-06,13:24:53.000,127,11138691,-795,0,1715001892,12933.190050749989,123.71427537000272,54307.0665792 2024-05-06,13:24:54.000,127,11138650,-795,0,1715001893,12933.210259679989,123.74952101999952,54307.03164360001 2024-05-06,13:24:55.000,127,11138714,-795,0,1715001894,12933.237204919998,123.81296319000103,54307.14343752 2024-05-06,13:24:56.000,127,11138699,-795,0,1715001895,12933.284359089994,123.84820883999782,54307.08754056 2024-05-06,13:24:57.000,127,11138655,-795,0,1715001896,12933.230468609989,123.91165100999933,54306.95478528001 2024-05-06,13:24:58.000,127,11138764,-795,0,1715001897,12933.216995989998,124.00328969999828,54306.71722320001 2024-05-06,13:24:59.000,127,11138679,-795,0,1715001898,12933.291095399989,124.08787925999786,54306.87093984 2024-05-06,13:25:00.000,127,11138691,-795,0,1715001899,12933.291095399989,124.10902665000322,54306.996708 2024-05-06,13:25:01.000,127,11138708,-795,0,1715001900,12933.270886469989,124.17246882000472,54306.89888832 2024-05-06,13:25:02.000,127,11138697,-795,0,1715001901,12933.277622779999,124.13722317000065,54306.87093984 2024-05-06,13:25:03.000,127,11138680,-795,0,1715001902,12933.257413849999,124.11607578000257,54306.91984968 2024-05-06,13:25:04.000,127,11138737,-795,0,1715001903,12933.264150159994,124.07378099999914,54306.724210320004 2024-05-06,13:25:05.000,127,11138621,-795,0,1715001904,12933.33151325999,124.02443709000363,54306.6822876 2024-05-06,13:25:06.000,127,11138694,-795,0,1715001905,12933.270886469989,124.00328969999828,54306.45171264001 2024-05-06,13:25:07.000,127,11138677,-795,0,1715001906,12933.338249569999,123.93984753000404,54306.577480800006 2024-05-06,13:25:08.000,127,11138682,-795,0,1715001907,12933.311304329989,123.97509318000084,54306.36088008001 2024-05-06,13:25:09.000,127,11138710,-795,0,1715001908,12933.358458499999,123.96804405000148,54306.297996 2024-05-06,13:25:10.000,127,11138688,-795,0,1715001909,12933.506657319995,123.89050362000125,54306.41677704 2024-05-06,13:25:11.000,127,11138640,-795,0,1715001910,12933.54033887,123.86935623000318,54306.31197024001 2024-05-06,13:25:12.000,127,11138680,-795,0,1715001911,12933.62117459,123.79181580000295,54306.31197024001 2024-05-06,13:25:13.000,127,11138613,-795,0,1715001912,12933.62117459,123.76361927999824,54306.123318000005 2024-05-06,13:25:14.000,127,11138568,-795,0,1715001913,12933.80305496,123.75657014999888,54306.13030512 2024-05-06,13:25:15.000,127,11138685,-795,0,1715001914,12933.80305496,123.76361927999824,54306.074408160006 2024-05-06,13:25:16.000,127,11138725,-795,0,1715001915,12933.890626989996,123.77066841000487,54305.9835756 2024-05-06,13:25:17.000,127,11138710,-795,0,1715001916,12933.978199019992,123.84115970999846,54305.906717280006 2024-05-06,13:25:18.000,127,11138707,-795,0,1715001917,12934.018616879992,123.90460187999997,54305.82287184 2024-05-06,13:25:19.000,127,11138639,-795,0,1715001918,12934.092716289997,123.95394579000276,54305.773962 2024-05-06,13:25:20.000,127,11138710,-795,0,1715001919,12934.193760939997,123.96804405000148,54305.85780744001 2024-05-06,13:25:21.000,127,11138590,-795,0,1715001920,12934.207233560002,124.00328969999828,54305.80191048 2024-05-06,13:25:22.000,127,11138657,-795,0,1715001921,12934.274596659998,123.96804405000148,54305.669155200005 2024-05-06,13:25:23.000,127,11138697,-795,0,1715001922,12934.274596659998,123.98919143999956,54305.60627112 2024-05-06,13:25:24.000,127,11138665,-795,0,1715001923,12934.308278209988,124.01738796000427,54305.58530976 2024-05-06,13:25:25.000,127,11138667,-795,0,1715001924,12934.416059169998,124.04558448000171,54305.64120672001 2024-05-06,13:25:26.000,127,11138691,-795,0,1715001925,12934.537312749999,124.01738796000427,54305.669155200005 2024-05-06,13:25:27.000,127,11138611,-795,0,1715001926,12934.443004409994,124.06673186999978,54305.382683280004 2024-05-06,13:25:28.000,127,11138671,-795,0,1715001927,12934.584466919994,124.05263361000107,54305.49447720001 2024-05-06,13:25:29.000,127,11138640,-795,0,1715001928,12934.564257989994,123.96804405000148,54305.27787648001 2024-05-06,13:25:30.000,127,11138694,-795,0,1715001929,12934.80002884,123.84820883999782,54305.43858024 2024-05-06,13:25:31.000,127,11138664,-795,0,1715001930,12935.042536,123.86935623000318,54305.43159312 2024-05-06,13:25:32.000,127,11138666,-795,0,1715001931,12935.210943749997,123.9821423100002,54305.43858024 2024-05-06,13:25:33.000,127,11138658,-795,0,1715001932,12935.285043160002,124.14427230000001,54305.43858024 2024-05-06,13:25:34.000,127,11138650,-795,0,1715001933,12935.352406259997,124.25705838000431,54305.501464320005 2024-05-06,13:25:35.000,127,11138653,-795,0,1715001934,12935.291779469997,124.3416479400039,54305.31281208 2024-05-06,13:25:36.000,127,11138645,-795,0,1715001935,12935.460187219993,124.35574620000261,54305.669155200005 2024-05-06,13:25:37.000,127,11138617,-795,0,1715001936,12935.487132460003,124.41918837000412,54305.66216808001 2024-05-06,13:25:38.000,127,11138717,-795,0,1715001937,12935.500605079993,124.38394272000005,54305.58530976 2024-05-06,13:25:39.000,127,11138709,-795,0,1715001938,12935.534286629998,124.39099184999941,54305.57832264 2024-05-06,13:25:40.000,127,11138714,-795,0,1715001939,12935.567968179988,124.4403357600022,54305.58530976 2024-05-06,13:25:41.000,127,11138700,-795,0,1715001940,12935.702694379994,124.48967966999771,54305.669155200005 2024-05-06,13:25:42.000,127,11138680,-795,0,1715001941,12935.87783844,124.50377793000371,54305.81588472 2024-05-06,13:25:43.000,127,11138707,-795,0,1715001942,12935.945201539995,124.53197445000114,54305.773962 2024-05-06,13:25:44.000,127,11138704,-795,0,1715001943,12936.05971881,124.53197445000114,54305.773962 2024-05-06,13:25:45.000,127,11138650,-795,0,1715001944,12936.18097239,124.53197445000114,54305.87876880001 2024-05-06,13:25:46.000,127,11138716,-795,0,1715001945,12936.20118132,124.48967966999771,54305.92767864001 2024-05-06,13:25:47.000,127,11138636,-795,0,1715001946,12936.16076346,124.41918837000412,54305.82985896001 2024-05-06,13:25:48.000,127,11138674,-795,0,1715001947,12936.295489659991,124.3275496799979,54305.906717280006 2024-05-06,13:25:49.000,127,11138652,-795,0,1715001948,12936.214653939991,124.27820577000239,54305.93466576 2024-05-06,13:25:50.000,127,11138649,-795,0,1715001949,12936.22139025,124.18656708000344,54305.885755920004 2024-05-06,13:25:51.000,127,11138657,-795,0,1715001950,12936.228126559996,124.11607578000257,54306.04645968001 2024-05-06,13:25:52.000,127,11138703,-795,0,1715001951,12936.255071799991,124.04558448000171,54306.06043392 2024-05-06,13:25:53.000,127,11138675,-795,0,1715001952,12936.214653939991,123.95394579000276,54305.99056272 2024-05-06,13:25:54.000,127,11138659,-795,0,1715001953,12936.11360928999,123.89050362000125,54305.82287184 2024-05-06,13:25:55.000,127,11138609,-795,0,1715001954,12935.99909202,123.89050362000125,54305.9835756 2024-05-06,13:25:56.000,127,11138661,-795,0,1715001955,12935.965410469995,123.89755275000061,54306.09536952001 2024-05-06,13:25:57.000,127,11138679,-795,0,1715001956,12935.83068426999,123.90460187999997,54306.06742104001 2024-05-06,13:25:58.000,127,11138654,-795,0,1715001957,12935.709430689989,123.91165100999933,54305.96960136 2024-05-06,13:25:59.000,127,11138648,-795,0,1715001958,12935.642067589994,123.95394579000276,54306.03248544 2024-05-06,13:26:00.000,127,11138704,-795,0,1715001959,12935.702694379994,123.91870013999869,54306.1582536 2024-05-06,13:26:01.000,127,11138601,-795,0,1715001960,12935.594913419998,123.98919143999956,54306.14427936001 2024-05-06,13:26:02.000,127,11138627,-795,0,1715001961,12935.493868769998,123.99624056999892,54306.03947256 2024-05-06,13:26:03.000,127,11138702,-795,0,1715001962,12935.338933639992,123.96099492000212,54306.08139528 2024-05-06,13:26:04.000,127,11138652,-795,0,1715001963,12935.210943749997,123.9468966600034,54306.03248544 2024-05-06,13:26:05.000,127,11138699,-795,0,1715001964,12935.183998510001,123.92574926999805,54306.20017632 2024-05-06,13:26:06.000,127,11138719,-795,0,1715001965,12935.116635409991,123.90460187999997,54306.19318920001 2024-05-06,13:26:07.000,127,11138689,-795,0,1715001966,12934.995381829991,123.84820883999782,54306.20017632 2024-05-06,13:26:08.000,127,11138699,-795,0,1715001967,12934.91454610999,123.80591406000167,54306.10235664 2024-05-06,13:26:09.000,127,11138594,-795,0,1715001968,12934.88086456,123.72132450000208,54306.32594448 2024-05-06,13:26:10.000,127,11138714,-795,0,1715001969,12934.81350145999,123.65083320000122,54306.2281248 2024-05-06,13:26:11.000,127,11138736,-795,0,1715001970,12934.77308359999,123.60853841999779,54306.27004752 2024-05-06,13:26:12.000,127,11138676,-795,0,1715001971,12934.69224787999,123.58739102999971,54306.21415056001 2024-05-06,13:26:13.000,127,11138667,-795,0,1715001972,12934.577730609999,123.50985059999948,54306.21415056001 2024-05-06,13:26:14.000,127,11138670,-795,0,1715001973,12934.597939539999,123.43935929999861,54306.297996 2024-05-06,13:26:15.000,127,11138672,-795,0,1715001974,12934.577730609999,123.4252610399999,54306.32594448 2024-05-06,13:26:16.000,127,11138683,-795,0,1715001975,12934.517103819999,123.39706452000246,54306.388828560004 2024-05-06,13:26:17.000,127,11138683,-795,0,1715001976,12934.402586549993,123.37591713000438,54306.42376416 2024-05-06,13:26:18.000,127,11138637,-795,0,1715001977,12934.328487139988,123.3900153900031,54306.24908616 2024-05-06,13:26:19.000,127,11138568,-795,0,1715001978,12934.240915109993,123.35476973999903,54306.297996 2024-05-06,13:26:20.000,127,11138707,-795,0,1715001979,12934.207233560002,123.51689972999884,54306.27703464 2024-05-06,13:26:21.000,127,11138728,-795,0,1715001980,12934.213969869998,123.55214538000291,54306.48664824 2024-05-06,13:26:22.000,127,11138703,-795,0,1715001981,12934.247651420003,123.58034190000035,54306.556519440004 2024-05-06,13:26:23.000,127,11138694,-795,0,1715001982,12934.187024630002,123.57329277000099,54306.58446792 2024-05-06,13:26:24.000,127,11138682,-795,0,1715001983,12934.139870459992,123.59444015999907,54306.49363536 2024-05-06,13:26:25.000,127,11138619,-795,0,1715001984,12934.166815700002,123.51689972999884,54306.71722320001 2024-05-06,13:26:26.000,127,11138655,-795,0,1715001985,12934.146606770002,123.51689972999884,54306.60542928 2024-05-06,13:26:27.000,127,11138690,-795,0,1715001986,12934.173552009997,123.51689972999884,54306.675300480005 2024-05-06,13:26:28.000,127,11138662,-795,0,1715001987,12934.146606770002,123.50985059999948,54306.53555808 2024-05-06,13:26:29.000,127,11138692,-795,0,1715001988,12934.160079389992,123.5380471200042,54306.63337776 2024-05-06,13:26:30.000,127,11138671,-795,0,1715001989,12934.288069279988,123.56624364000163,54306.856965599996 2024-05-06,13:26:31.000,127,11138696,-795,0,1715001990,12934.321750829993,123.57329277000099,54306.88491408001 2024-05-06,13:26:32.000,127,11138685,-795,0,1715001991,12934.348696069988,123.68607884999801,54306.891901200004 2024-05-06,13:26:33.000,127,11138679,-795,0,1715001992,12934.274596659998,123.74952101999952,54306.71023608 2024-05-06,13:26:34.000,127,11138629,-795,0,1715001993,12934.288069279988,123.84115970999846,54306.82203 2024-05-06,13:26:35.000,127,11138689,-795,0,1715001994,12934.321750829993,123.81296319000103,54306.89888832 2024-05-06,13:26:36.000,127,11138681,-795,0,1715001995,12934.274596659998,123.85525797000446,54306.95478528001 2024-05-06,13:26:37.000,127,11138658,-795,0,1715001996,12934.193760939997,123.79886493000231,54306.794081520005 2024-05-06,13:26:38.000,127,11138713,-795,0,1715001997,12934.220706179993,123.79886493000231,54306.96875952 2024-05-06,13:26:39.000,127,11138676,-795,0,1715001998,12934.335223449998,123.76361927999824,54307.10850192 2024-05-06,13:26:40.000,127,11138672,-795,0,1715001999,12934.375641309998,123.7354227600008,54307.10850192 2024-05-06,13:26:41.000,127,11138647,-795,0,1715002000,12934.362168689993,123.68607884999801,54307.14343752 2024-05-06,13:26:42.000,127,11138669,-795,0,1715002001,12934.341959759993,123.6719805899993,54306.97574664 2024-05-06,13:26:43.000,127,11138673,-795,0,1715002002,12934.389113929989,123.6367349400025,54307.010682240005 2024-05-06,13:26:44.000,127,11138661,-795,0,1715002003,12934.409322859989,123.65788233000058,54306.961772400005 2024-05-06,13:26:45.000,127,11138657,-795,0,1715002004,12934.55078536999,123.62968581000314,54307.16439888 2024-05-06,13:26:46.000,127,11138652,-795,0,1715002005,12934.69224787999,123.62968581000314,54307.21330872 2024-05-06,13:26:47.000,127,11138649,-795,0,1715002006,12934.71245680999,123.5239488599982,54307.17138600001 2024-05-06,13:26:48.000,127,11138689,-795,0,1715002007,12934.766347289995,123.49575234000076,54307.10850192 2024-05-06,13:26:49.000,127,11138648,-795,0,1715002008,12934.95496396999,123.41116278000118,54307.26221856 2024-05-06,13:26:50.000,127,11138677,-795,0,1715002009,12935.02232707,123.36886799999775,54307.3111284 2024-05-06,13:26:51.000,127,11138678,-795,0,1715002010,12935.163789580001,123.30542583000351,54307.30414128 2024-05-06,13:26:52.000,127,11138660,-795,0,1715002011,12935.143580650001,123.2772293099988,54307.32510264 2024-05-06,13:26:53.000,127,11138707,-795,0,1715002012,12935.170525889996,123.29837670000416,54307.360038239996 2024-05-06,13:26:54.000,127,11138703,-795,0,1715002013,12935.244625300002,123.2913275700048,54307.28317992 2024-05-06,13:26:55.000,127,11138650,-795,0,1715002014,12935.278306849992,123.25608192000072,54307.4508708 2024-05-06,13:26:56.000,127,11138703,-795,0,1715002015,12935.332197329997,123.25608192000072,54307.60458744001 2024-05-06,13:26:57.000,127,11138616,-795,0,1715002016,12935.426505670002,123.19263974999922,54307.54170336 2024-05-06,13:26:58.000,127,11138693,-795,0,1715002017,12935.359142569992,123.1785414900005,54307.50676776001 2024-05-06,13:26:59.000,127,11138657,-795,0,1715002018,12935.406296740002,123.13624671000434,54307.40196096 2024-05-06,13:27:00.000,127,11138671,-795,0,1715002019,12935.406296740002,123.10805018999963,54307.297154160005 2024-05-06,13:27:01.000,127,11138641,-795,0,1715002020,12935.561231869993,123.08690280000155,54307.59760032 2024-05-06,13:27:02.000,127,11138657,-795,0,1715002021,12935.601649729993,123.05165715000476,54307.64651016 2024-05-06,13:27:03.000,127,11138694,-795,0,1715002022,12935.642067589994,122.96001845999854,54307.751316960006 2024-05-06,13:27:04.000,127,11138648,-795,0,1715002023,12935.608386039989,122.88952715999767,54307.60458744001 2024-05-06,13:27:05.000,127,11138631,-795,0,1715002024,12935.621858659993,122.81198673000472,54307.71638136 2024-05-06,13:27:06.000,127,11138677,-795,0,1715002025,12935.541022939993,122.74149543000385,54307.72336848001 2024-05-06,13:27:07.000,127,11138657,-795,0,1715002026,12935.527550319988,122.5864145700034,54307.70240712001 2024-05-06,13:27:08.000,127,11138710,-795,0,1715002027,12935.413033049997,122.54411978999997,54307.60458744001 2024-05-06,13:27:09.000,127,11138680,-795,0,1715002028,12935.278306849992,122.51592327000253,54307.464845040005 2024-05-06,13:27:10.000,127,11138670,-795,0,1715002029,12935.237888989992,122.46657935999974,54307.54170336 2024-05-06,13:27:11.000,127,11138692,-795,0,1715002030,12935.271570539997,122.43133371000295,54307.5906132 2024-05-06,13:27:12.000,127,11138724,-795,0,1715002031,12935.170525889996,122.42428458000359,54307.583626080006 2024-05-06,13:27:13.000,127,11138726,-795,0,1715002032,12935.150316959996,122.33264589000464,54307.520742 2024-05-06,13:27:14.000,127,11138707,-795,0,1715002033,12935.042536,122.30444936999993,54307.360038239996 2024-05-06,13:27:15.000,127,11138700,-795,0,1715002034,12935.015590759991,122.20576155000163,54307.38798672001 2024-05-06,13:27:16.000,127,11138692,-795,0,1715002035,12935.00211814,122.17051590000483,54307.47183216 2024-05-06,13:27:17.000,127,11138653,-795,0,1715002036,12935.042536,122.12117199000204,54307.42990944 2024-05-06,13:27:18.000,127,11138673,-795,0,1715002037,12935.042536,122.05068069000117,54307.346064000005 2024-05-06,13:27:19.000,127,11138660,-795,0,1715002038,12935.02232707,121.95904200000223,54307.36702536001 2024-05-06,13:27:20.000,127,11138669,-795,0,1715002039,12935.056008619991,121.89559983000072,54307.40894808001 2024-05-06,13:27:21.000,127,11138668,-795,0,1715002040,12935.082953860001,121.82510852999985,54307.31811552001 2024-05-06,13:27:22.000,127,11138648,-795,0,1715002041,12934.93475503999,121.7828137500037,54307.15042464001 2024-05-06,13:27:23.000,127,11138685,-795,0,1715002042,12934.87412824999,121.80396114000177,54307.1364504 2024-05-06,13:27:24.000,127,11138668,-795,0,1715002043,12934.867391939995,121.83215765999921,54307.09452768 2024-05-06,13:27:25.000,127,11138680,-795,0,1715002044,12934.907809799995,121.81101027000113,54307.178373120005 2024-05-06,13:27:26.000,127,11138701,-795,0,1715002045,12934.87412824999,121.80396114000177,54307.22029584001 2024-05-06,13:27:27.000,127,11138707,-795,0,1715002046,12934.85391931999,121.72642071000155,54307.129463280005 2024-05-06,13:27:28.000,127,11138658,-795,0,1715002047,12934.806765149995,121.64888028000132,54307.0665792 2024-05-06,13:27:29.000,127,11138603,-795,0,1715002048,12934.968436589996,121.59248723999917,54307.10151480001 2024-05-06,13:27:30.000,127,11138664,-795,0,1715002049,12935.02232707,121.47265203000279,54307.00369512001 2024-05-06,13:27:31.000,127,11138672,-795,0,1715002050,12935.049272309996,121.42330812,54306.961772400005 2024-05-06,13:27:32.000,127,11138622,-795,0,1715002051,12935.008854449996,121.34576768999978,54306.97574664 2024-05-06,13:27:33.000,127,11138668,-795,0,1715002052,12934.968436589996,121.30347291000362,54306.86395272001 2024-05-06,13:27:34.000,127,11138680,-795,0,1715002053,12934.948227659996,121.2893746500049,54306.78709440001 2024-05-06,13:27:35.000,127,11138664,-795,0,1715002054,12935.035799689991,121.30347291000362,54306.961772400005 2024-05-06,13:27:36.000,127,11138674,-795,0,1715002055,12934.95496396999,121.21183422000468,54306.91984968 2024-05-06,13:27:37.000,127,11138650,-795,0,1715002056,12934.82023777,121.19068682999932,54306.7521588 2024-05-06,13:27:38.000,127,11138657,-795,0,1715002057,12934.65183001999,121.09199901000102,54306.58446792 2024-05-06,13:27:39.000,127,11138679,-795,0,1715002058,12934.55078536999,121.02150771000015,54306.5425452 2024-05-06,13:27:40.000,127,11138729,-795,0,1715002059,12934.496894889999,120.95101640999928,54306.58446792 2024-05-06,13:27:41.000,127,11138701,-795,0,1715002060,12934.416059169998,120.90167250000377,54306.45171264001 2024-05-06,13:27:42.000,127,11138672,-795,0,1715002061,12934.422795479994,120.82413207000354,54306.521583839996 2024-05-06,13:27:43.000,127,11138681,-795,0,1715002062,12934.362168689993,120.84527946000162,54306.43075128001 2024-05-06,13:27:44.000,127,11138671,-795,0,1715002063,12934.315014519998,120.88757423999778,54306.34690584 2024-05-06,13:27:45.000,127,11138631,-795,0,1715002064,12934.375641309998,120.90167250000377,54306.31197024001 2024-05-06,13:27:46.000,127,11138666,-795,0,1715002065,12934.375641309998,120.91577076000249,54306.15126648 2024-05-06,13:27:47.000,127,11138629,-795,0,1715002066,12934.301541899993,120.85232859000098,54306.31197024001 2024-05-06,13:27:48.000,127,11138685,-795,0,1715002067,12934.193760939997,120.88757423999778,54306.30498312 2024-05-06,13:27:49.000,127,11138643,-795,0,1715002068,12934.018616879992,120.91577076000249,54306.09536952001 2024-05-06,13:27:50.000,127,11138693,-795,0,1715002069,12933.931044849996,120.90167250000377,54306.08139528 2024-05-06,13:27:51.000,127,11138709,-795,0,1715002070,12933.957990089992,120.9298690200012,54306.1582536 2024-05-06,13:27:52.000,127,11138678,-795,0,1715002071,12933.910835919996,120.98626206000336,54306.13729224 2024-05-06,13:27:53.000,127,11138647,-795,0,1715002072,12933.84347282,121.00036032000207,54305.8438332 2024-05-06,13:27:54.000,127,11138622,-795,0,1715002073,12933.789582339996,120.965114669998,54305.89973016001 2024-05-06,13:27:55.000,127,11138679,-795,0,1715002074,12933.769373409996,120.98626206000336,54305.92767864001 2024-05-06,13:27:56.000,127,11138646,-795,0,1715002075,12933.749164479996,120.95806553999864,54305.89973016001 2024-05-06,13:27:57.000,127,11138688,-795,0,1715002076,12933.74242817,120.965114669998,54305.86479456 2024-05-06,13:27:58.000,127,11138672,-795,0,1715002077,12933.72221924,120.95806553999864,54305.75300064 2024-05-06,13:27:59.000,127,11138732,-795,0,1715002078,12933.688537689995,121.00036032000207,54305.787936240005 2024-05-06,13:28:00.000,127,11138664,-795,0,1715002079,12933.7626371,120.965114669998,54305.86479456 2024-05-06,13:28:01.000,127,11138611,-795,0,1715002080,12933.607701969995,120.97216380000464,54305.48749008 2024-05-06,13:28:02.000,127,11138701,-795,0,1715002081,12933.55381148999,120.95101640999928,54305.787936240005 2024-05-06,13:28:03.000,127,11138639,-795,0,1715002082,12933.446030529994,120.84527946000162,54305.66216808001 2024-05-06,13:28:04.000,127,11138656,-795,0,1715002083,12933.358458499999,120.78888641999947,54305.42460600001 2024-05-06,13:28:05.000,127,11138706,-795,0,1715002084,12933.284359089994,120.72544424999796,54305.41761888 2024-05-06,13:28:06.000,127,11138641,-795,0,1715002085,12933.190050749989,120.59151078000286,54305.501464320005 2024-05-06,13:28:07.000,127,11138653,-795,0,1715002086,12933.102478719993,120.47872469999857,54305.43159312 2024-05-06,13:28:08.000,127,11138685,-795,0,1715002087,12932.981225139993,120.32364383999811,54305.333773440005 2024-05-06,13:28:09.000,127,11138618,-795,0,1715002088,12932.987961450002,120.22495601999981,54305.39665752001 2024-05-06,13:28:10.000,127,11138694,-795,0,1715002089,12932.853235249997,120.07692428999871,54305.284863600005 2024-05-06,13:28:11.000,127,11138673,-795,0,1715002090,12932.779135839992,120.0275803800032,54305.22197952 2024-05-06,13:28:12.000,127,11138639,-795,0,1715002091,12932.671354879996,119.97823647000041,54305.19403104 2024-05-06,13:28:13.000,127,11138700,-795,0,1715002092,12932.49621081999,119.9147942999989,54305.117172720005 2024-05-06,13:28:14.000,127,11138671,-795,0,1715002093,12932.33453937999,119.92184342999826,54305.07525 2024-05-06,13:28:15.000,127,11138647,-795,0,1715002094,12932.2806489,119.90774516999954,54305.13114696 2024-05-06,13:28:16.000,127,11138628,-795,0,1715002095,12932.092032219989,119.90069604000018,54304.91454624 2024-05-06,13:28:17.000,127,11138680,-795,0,1715002096,12932.058350669999,119.87249952000275,54305.04031440001 2024-05-06,13:28:18.000,127,11138683,-795,0,1715002097,12931.869733989988,119.96413821000169,54304.94249472001 2024-05-06,13:28:19.000,127,11138664,-795,0,1715002098,12931.768689340002,120.0275803800032,54304.97743032 2024-05-06,13:28:20.000,127,11138662,-795,0,1715002099,12931.681117309992,120.14036646000022,54304.85166216001 2024-05-06,13:28:21.000,127,11138629,-795,0,1715002100,12931.573336349997,120.23200514999917,54304.92153336001 2024-05-06,13:28:22.000,127,11138697,-795,0,1715002101,12931.505973250001,120.35184036000283,54304.99140456001 2024-05-06,13:28:23.000,127,11138692,-795,0,1715002102,12931.411664909996,120.45757731000049,54304.82371368001 2024-05-06,13:28:24.000,127,11138719,-795,0,1715002103,12931.357774429991,120.51397035000264,54304.84467504001 2024-05-06,13:28:25.000,127,11138600,-795,0,1715002104,12931.33756549999,120.50692122000328,54304.98441744 2024-05-06,13:28:26.000,127,11138634,-795,0,1715002105,12931.22304823,120.52806861000136,54304.81672656 2024-05-06,13:28:27.000,127,11138666,-795,0,1715002106,12931.09505833999,120.53511774000071,54304.97044320001 2024-05-06,13:28:28.000,127,11138664,-795,0,1715002107,12930.93338689999,120.63380555999902,54304.96345608 2024-05-06,13:28:29.000,127,11138685,-795,0,1715002108,12930.731297599988,120.65495295000437,54304.84467504001 2024-05-06,13:28:30.000,127,11138691,-795,0,1715002109,12930.623516639993,120.62675642999966,54304.78877808 2024-05-06,13:28:31.000,127,11138687,-795,0,1715002110,12930.542680919993,120.67610034000245,54304.96345608 2024-05-06,13:28:32.000,127,11138657,-795,0,1715002111,12930.340591619992,120.67610034000245,54304.95646896 2024-05-06,13:28:33.000,127,11138653,-795,0,1715002112,12930.178920179991,120.64085468999838,54304.80275232001 2024-05-06,13:28:34.000,127,11138675,-795,0,1715002113,12929.970094569995,120.64790381999774,54304.62807432 2024-05-06,13:28:35.000,127,11138680,-795,0,1715002114,12929.741060029999,120.67610034000245,54304.55820312001 2024-05-06,13:28:36.000,127,11138637,-795,0,1715002115,12929.599597519998,120.71134598999924,54304.59313872 2024-05-06,13:28:37.000,127,11138670,-795,0,1715002116,12929.471607629988,120.7677390300014,54304.6210872 2024-05-06,13:28:38.000,127,11138712,-795,0,1715002117,12929.377299289998,120.83823033000226,54304.551216 2024-05-06,13:28:39.000,127,11138706,-795,0,1715002118,12929.215627849997,120.92281989000185,54304.57916448 2024-05-06,13:28:40.000,127,11138723,-795,0,1715002119,12929.087637960001,120.99331119000271,54304.50230616 2024-05-06,13:28:41.000,127,11138591,-795,0,1715002120,12929.040483789991,121.0779007500023,54304.51628040001 2024-05-06,13:28:42.000,127,11138730,-795,0,1715002121,12928.993329619996,121.14134292000381,54304.4813448 2024-05-06,13:28:43.000,127,11138687,-795,0,1715002122,12928.90575759,121.12724465999781,54304.40448648 2024-05-06,13:28:44.000,127,11138685,-795,0,1715002123,12928.85860341999,121.14839205000317,54304.36955088001 2024-05-06,13:28:45.000,127,11138716,-795,0,1715002124,12928.85860341999,121.1765885700006,54304.40448648 2024-05-06,13:28:46.000,127,11138668,-795,0,1715002125,12928.80471294,121.16249031000189,54304.46038344 2024-05-06,13:28:47.000,127,11138630,-795,0,1715002126,12928.811449249995,121.2259324800034,54304.38352512 2024-05-06,13:28:48.000,127,11138713,-795,0,1715002127,12928.79797662999,121.24707987000147,54304.38352512 2024-05-06,13:28:49.000,127,11138582,-795,0,1715002128,12928.912493899996,121.28232551999827,54304.397499360006 2024-05-06,13:28:50.000,127,11138683,-795,0,1715002129,12928.92596652,121.29642378000426,54304.38352512 2024-05-06,13:28:51.000,127,11138689,-795,0,1715002130,12928.939439139991,121.33166943000106,54304.35557664 2024-05-06,13:28:52.000,127,11138664,-795,0,1715002131,12928.993329619996,121.33871856000042,54304.40448648 2024-05-06,13:28:53.000,127,11138701,-795,0,1715002132,12928.979856999991,121.36691507999785,54304.29967968001 2024-05-06,13:28:54.000,127,11138686,-795,0,1715002133,12929.006802240001,121.3598659499985,54304.40448648 2024-05-06,13:28:55.000,127,11138719,-795,0,1715002134,12929.060692719991,121.35281681999913,54304.57916448 2024-05-06,13:28:56.000,127,11138673,-795,0,1715002135,12929.101110579992,121.31757117000234,54304.544228880004 2024-05-06,13:28:57.000,127,11138649,-795,0,1715002136,12929.107846890001,121.3880624700032,54304.551216 2024-05-06,13:28:58.000,127,11138658,-795,0,1715002137,12929.013538549996,121.38101334000385,54304.35557664 2024-05-06,13:28:59.000,127,11138747,-795,0,1715002138,12929.047220100001,121.38101334000385,54304.446409200005 2024-05-06,13:29:00.000,127,11138674,-795,0,1715002139,12928.979856999991,121.40920986000128,54304.565190240006 2024-05-06,13:29:01.000,127,11138672,-795,0,1715002140,12928.939439139991,121.3880624700032,54304.551216 2024-05-06,13:29:02.000,127,11138671,-795,0,1715002141,12928.811449249995,121.36691507999785,54304.41846072001 2024-05-06,13:29:03.000,127,11138686,-795,0,1715002142,12928.81818555999,121.37396421000449,54304.565190240006 2024-05-06,13:29:04.000,127,11138690,-795,0,1715002143,12928.77776769999,121.3598659499985,54304.544228880004 2024-05-06,13:29:05.000,127,11138580,-795,0,1715002144,12928.80471294,121.31052204000298,54304.50929328001 2024-05-06,13:29:06.000,127,11138679,-795,0,1715002145,12928.79797662999,121.24707987000147,54304.63506144001 2024-05-06,13:29:07.000,127,11138630,-795,0,1715002146,12928.71714090999,121.16249031000189,54304.50230616 2024-05-06,13:29:08.000,127,11138721,-795,0,1715002147,12928.70366829,121.09904814000038,54304.544228880004 2024-05-06,13:29:09.000,127,11138671,-795,0,1715002148,12928.59588732999,121.0779007500023,54304.51628040001 2024-05-06,13:29:10.000,127,11138691,-795,0,1715002149,12928.528524229994,121.02855683999951,54304.732881120006 2024-05-06,13:29:11.000,127,11138633,-795,0,1715002150,12928.528524229994,121.01445858000079,54304.67698416001 2024-05-06,13:29:12.000,127,11138686,-795,0,1715002151,12928.467897439994,120.965114669998,54304.60012584 2024-05-06,13:29:13.000,127,11138666,-795,0,1715002152,12928.380325409998,120.89462337000441,54304.40448648 2024-05-06,13:29:14.000,127,11138657,-795,0,1715002153,12928.339907549998,120.81708294000418,54304.43942208001 2024-05-06,13:29:15.000,127,11138733,-795,0,1715002154,12928.299489689998,120.67610034000245,54304.52326752 2024-05-06,13:29:16.000,127,11138685,-795,0,1715002155,12928.279280759998,120.521019480002,54304.495319040005 2024-05-06,13:29:17.000,127,11138714,-795,0,1715002156,12928.117609319997,120.36593862000154,54304.31365392 2024-05-06,13:29:18.000,127,11138651,-795,0,1715002157,12928.083927769992,120.16856297999766,54304.327628160005 2024-05-06,13:29:19.000,127,11138618,-795,0,1715002158,12928.009828360002,119.96413821000169,54304.29269256 2024-05-06,13:29:20.000,127,11138696,-795,0,1715002159,12927.989619430002,119.7808608300038,54304.36955088001 2024-05-06,13:29:21.000,127,11138645,-795,0,1715002160,12927.902047399992,119.54119041000376,54304.28570544 2024-05-06,13:29:22.000,127,11138660,-795,0,1715002161,12927.760584889991,119.40020781000203,54304.15295016001 2024-05-06,13:29:23.000,127,11138680,-795,0,1715002162,12927.713430719996,119.16053739000199,54304.08307896001 2024-05-06,13:29:24.000,127,11138696,-795,0,1715002163,12927.58544083,119.01955479000026,54303.97827216 2024-05-06,13:29:25.000,127,11138682,-715,0,1715002164,12927.511341419995,118.94201436000003,54304.062117600006 2024-05-06,13:29:26.000,127,11138703,-795,0,1715002165,12927.45745093999,118.85742480000044,54304.01320776001 2024-05-06,13:29:27.000,127,11138686,-795,0,1715002166,12927.268834259994,118.79398262999894,54303.90840096 2024-05-06,13:29:28.000,127,11138720,-795,0,1715002167,12927.194734849989,118.77988437000022,54303.74071008 2024-05-06,13:29:29.000,127,11138658,-795,0,1715002168,12927.107162819993,118.77283524000086,54303.80359416 2024-05-06,13:29:30.000,127,11138642,-795,0,1715002169,12926.999381859998,118.75873698000214,54303.559044960006 2024-05-06,13:29:31.000,127,11138708,-795,0,1715002170,12926.952227690002,118.88562131999788,54303.69180024 2024-05-06,13:29:32.000,127,11138658,-795,0,1715002171,12926.918546139997,119.0125056600009,54303.56603208 2024-05-06,13:29:33.000,127,11138686,-795,0,1715002172,12926.770347320002,119.1111934799992,54303.4682124 2024-05-06,13:29:34.000,127,11138669,-795,0,1715002173,12926.763611009992,119.29447086000437,54303.46122528001 2024-05-06,13:29:35.000,127,11138679,-795,0,1715002174,12926.810765180002,119.42135520000011,54303.56603208 2024-05-06,13:29:36.000,127,11138688,-795,0,1715002175,12926.804028869992,119.604632579998,54303.50314800001 2024-05-06,13:29:37.000,127,11138613,-795,0,1715002176,12926.770347320002,119.80200822000188,54303.49616088 2024-05-06,13:29:38.000,127,11138675,-795,0,1715002177,12926.689511600001,119.97118734000105,54303.26558592001 2024-05-06,13:29:39.000,127,11138602,-795,0,1715002178,12926.642357429992,120.09807168000407,54303.27956016 2024-05-06,13:29:40.000,127,11138653,-715,0,1715002179,12926.669302670001,120.1756121100043,54303.30750864 2024-05-06,13:29:41.000,127,11138635,-795,0,1715002180,12926.615412189996,120.35184036000283,54303.34244424001 2024-05-06,13:29:42.000,127,11138674,-795,0,1715002181,12926.595203259996,120.47872469999857,54303.26558592001 2024-05-06,13:29:43.000,127,11138671,-795,0,1715002182,12926.568258020001,120.62675642999966,54303.31449576001 2024-05-06,13:29:44.000,127,11138691,-795,0,1715002183,12926.52784016,120.73954251000396,54303.272573040005 2024-05-06,13:29:45.000,127,11138656,-795,0,1715002184,12926.52784016,120.88757423999778,54303.30052152 2024-05-06,13:29:46.000,127,11138623,-795,0,1715002185,12926.588466950001,121.00036032000207,54303.202701840004 2024-05-06,13:29:47.000,127,11138673,-795,0,1715002186,12926.615412189996,121.12724465999781,54303.34244424001 2024-05-06,13:29:48.000,127,11138700,-795,0,1715002187,12926.635621119996,121.3246203000017,54303.1188564 2024-05-06,13:29:49.000,127,11138712,-795,0,1715002188,12926.608675880001,121.51494680999895,54303.23763744 2024-05-06,13:29:50.000,127,11138712,-795,0,1715002189,12926.783819939992,121.6347820200026,54303.24462456001 2024-05-06,13:29:51.000,127,11138682,-795,0,1715002190,12926.857919349997,121.74051897000027,54303.272573040005 2024-05-06,13:29:52.000,127,11138699,-795,0,1715002191,12926.871391970002,121.84625591999793,54303.29353440001 2024-05-06,13:29:53.000,127,11138670,-795,0,1715002192,12926.817501489997,121.92379634999816,54303.13283064 2024-05-06,13:29:54.000,127,11138597,-795,0,1715002193,12926.918546139997,122.08592633999797,54303.272573040005 2024-05-06,13:29:55.000,127,11138744,-795,0,1715002194,12926.985909239993,122.26920372000313,54303.33545712001 2024-05-06,13:29:56.000,127,11138660,-795,0,1715002195,12927.060008649998,122.38903892999951,54303.1887276 2024-05-06,13:29:57.000,127,11138664,-795,0,1715002196,12926.999381859998,122.4736284899991,54303.202701840004 2024-05-06,13:29:58.000,127,11138664,-795,0,1715002197,12927.073481269988,122.59346370000276,54303.21667608001 2024-05-06,13:29:59.000,127,11138651,-795,0,1715002198,12927.201471159999,122.60756196000148,54303.30750864 2024-05-06,13:30:00.000,127,11138731,-795,0,1715002199,12927.282306879999,122.67805326000234,54303.34244424001 2024-05-06,13:30:01.000,127,11138670,-795,0,1715002200,12927.214943779989,122.6851023900017,54303.33545712001 2024-05-06,13:30:02.000,127,11138681,-795,0,1715002201,12927.221680089999,122.70624977999978,54303.31449576001 2024-05-06,13:30:03.000,127,11138687,-795,0,1715002202,12927.066744959993,122.76969195000129,54303.06994656 2024-05-06,13:30:04.000,127,11138713,-795,0,1715002203,12927.080217579998,122.74854456000321,54303.153792000005 2024-05-06,13:30:05.000,127,11138670,-795,0,1715002204,12927.100426509998,122.81198673000472,54303.33545712001 2024-05-06,13:30:06.000,127,11138666,-795,0,1715002205,12927.093690199988,122.85428151000087,54303.30052152 2024-05-06,13:30:07.000,127,11138681,-795,0,1715002206,12926.938755069998,122.81903586000408,54303.07693368001 2024-05-06,13:30:08.000,127,11138676,-795,0,1715002207,12927.046536029993,122.86133064000023,54303.202701840004 2024-05-06,13:30:09.000,127,11138641,-795,0,1715002208,12926.952227690002,122.94592019999982,54303.1188564 2024-05-06,13:30:10.000,127,11138649,-795,0,1715002209,12927.066744959993,123.0305097599994,54303.21667608001 2024-05-06,13:30:11.000,127,11138664,-795,0,1715002210,12927.120635439998,123.13624671000434,54303.2585988 2024-05-06,13:30:12.000,127,11138712,-795,0,1715002211,12927.181262229999,123.26313105000008,54303.17475336001 2024-05-06,13:30:13.000,127,11138668,-795,0,1715002212,12927.235152709989,123.37591713000438,54303.13283064 2024-05-06,13:30:14.000,127,11138719,-795,0,1715002213,12927.369878909994,123.50280147000012,54303.0839208 2024-05-06,13:30:15.000,127,11138678,-795,0,1715002214,12927.47765986999,123.61558755000442,54303.20968896 2024-05-06,13:30:16.000,127,11138686,-795,0,1715002215,12927.57870451999,123.71427537000272,54303.07693368001 2024-05-06,13:30:17.000,127,11138667,-795,0,1715002216,12927.814475369996,123.84115970999846,54303.25161168 2024-05-06,13:30:18.000,127,11138698,-795,0,1715002217,12927.962674189992,123.93984753000404,54303.28654728 2024-05-06,13:30:19.000,127,11138712,-795,0,1715002218,12928.117609319997,124.01033883000491,54303.321482880005 2024-05-06,13:30:20.000,127,11138695,-795,0,1715002219,12928.232126589988,124.14427230000001,54303.29353440001 2024-05-06,13:30:21.000,127,11138678,-795,0,1715002220,12928.400534339999,124.18656708000344,54303.321482880005 2024-05-06,13:30:22.000,127,11138687,-795,0,1715002221,12928.66325043,124.20066534000216,54303.46122528001 2024-05-06,13:30:23.000,127,11138696,-795,0,1715002222,12928.730613529995,124.25000924999767,54303.49616088 2024-05-06,13:30:24.000,127,11138653,-795,0,1715002223,12928.79797662999,124.24296011999832,54303.41930256 2024-05-06,13:30:25.000,127,11138691,-795,0,1715002224,12928.89902127999,124.20066534000216,54303.538083600004 2024-05-06,13:30:26.000,127,11138674,-795,0,1715002225,12928.939439139991,124.20771447000152,54303.54507072 2024-05-06,13:30:27.000,127,11138690,-795,0,1715002226,12928.92596652,124.17951795000408,54303.41930256 2024-05-06,13:30:28.000,127,11138715,-795,0,1715002227,12928.993329619996,124.22181273000024,54303.51712224 2024-05-06,13:30:29.000,127,11138720,-795,0,1715002228,12928.892284969996,124.20771447000152,54303.44725104 2024-05-06,13:30:30.000,127,11138679,-795,0,1715002229,12929.013538549996,124.20066534000216,54303.559044960006 2024-05-06,13:30:31.000,127,11138690,-795,0,1715002230,12929.040483789991,124.11607578000257,54303.7826328 2024-05-06,13:30:32.000,127,11138722,-795,0,1715002231,12929.027011170001,124.13722317000065,54303.81058128 2024-05-06,13:30:33.000,127,11138722,-795,0,1715002232,12929.000065929991,124.11607578000257,54303.726735840006 2024-05-06,13:30:34.000,127,11138679,-795,0,1715002233,12928.94617545,124.06673186999978,54303.55205784001 2024-05-06,13:30:35.000,127,11138750,-795,0,1715002234,12929.006802240001,124.02443709000363,54303.63590328 2024-05-06,13:30:36.000,127,11138685,-795,0,1715002235,12928.94617545,124.05968274000043,54303.53109648001 2024-05-06,13:30:37.000,127,11138665,-795,0,1715002236,12929.040483789991,124.03148622000299,54303.67083888001 2024-05-06,13:30:38.000,127,11138676,-795,0,1715002237,12929.101110579992,124.01738796000427,54303.73372296 2024-05-06,13:30:39.000,127,11138662,-795,0,1715002238,12929.128055820001,123.98919143999956,54303.58699344 2024-05-06,13:30:40.000,127,11138667,-795,0,1715002239,12929.249309400002,124.00328969999828,54303.63590328 2024-05-06,13:30:41.000,127,11138685,-795,0,1715002240,12929.336881429997,123.99624056999892,54303.69180024 2024-05-06,13:30:42.000,127,11138752,-795,0,1715002241,12929.309936190002,123.99624056999892,54303.49616088 2024-05-06,13:30:43.000,127,11138665,-795,0,1715002242,12929.444662389993,123.99624056999892,54303.64987752001 2024-05-06,13:30:44.000,127,11138676,-795,0,1715002243,12929.559179659998,123.97509318000084,54303.656864640005 2024-05-06,13:30:45.000,127,11138681,-795,0,1715002244,12929.67369692999,123.9821423100002,54303.81756840001 2024-05-06,13:30:46.000,127,11138695,-795,0,1715002245,12929.747796339994,123.97509318000084,54303.85949112 2024-05-06,13:30:47.000,127,11138711,-795,0,1715002246,12929.768005269994,123.97509318000084,54303.85949112 2024-05-06,13:30:48.000,127,11138692,-795,0,1715002247,12929.77474157999,123.93279840000469,54303.726735840006 2024-05-06,13:30:49.000,127,11138655,-795,0,1715002248,12929.727587409994,123.89050362000125,54303.63590328 2024-05-06,13:30:50.000,127,11138669,-795,0,1715002249,12929.828632059995,123.8834544900019,54303.83154264 2024-05-06,13:30:51.000,127,11138683,-795,0,1715002250,12929.90273147,123.8341105799991,54303.86647824001 2024-05-06,13:30:52.000,127,11138663,-795,0,1715002251,12929.87578622999,123.85525797000446,54303.852504 2024-05-06,13:30:53.000,127,11138716,-795,0,1715002252,12929.828632059995,123.79181580000295,54303.73372296 2024-05-06,13:30:54.000,127,11138692,-795,0,1715002253,12929.88252254,123.78476667000359,54303.7826328 2024-05-06,13:30:55.000,127,11138678,-795,0,1715002254,12929.909467779995,123.78476667000359,54303.98525928001 2024-05-06,13:30:56.000,127,11138697,-795,0,1715002255,12929.87578622999,123.75657014999888,54303.97128504 2024-05-06,13:30:57.000,127,11138705,-795,0,1715002256,12929.83536836999,123.78476667000359,54303.83852976001 2024-05-06,13:30:58.000,127,11138655,-795,0,1715002257,12929.889258849995,123.85525797000446,54303.894426720006 2024-05-06,13:30:59.000,127,11138672,-795,0,1715002258,12929.83536836999,123.91165100999933,54303.88743960001 2024-05-06,13:31:00.000,127,11138659,-795,0,1715002259,12929.88252254,124.05263361000107,54303.93634944001 2024-05-06,13:31:01.000,127,11138717,-795,0,1715002260,12929.87578622999,124.13722317000065,54303.90840096 2024-05-06,13:31:02.000,127,11138663,-795,0,1715002261,12929.909467779995,124.2288618599996,54303.99923352 2024-05-06,13:31:03.000,127,11138702,-795,0,1715002262,12929.94314933,124.21476360000088,54303.98525928001 2024-05-06,13:31:04.000,127,11138672,-795,0,1715002263,12929.828632059995,124.17951795000408,54303.83852976001 2024-05-06,13:31:05.000,127,11138630,-795,0,1715002264,12930.050930289995,124.14427230000001,54303.9573108 2024-05-06,13:31:06.000,127,11138663,-795,0,1715002265,12930.158711249991,124.11607578000257,54303.98525928001 2024-05-06,13:31:07.000,127,11138643,-795,0,1715002266,12930.286701140001,124.10197752000386,54303.99923352 2024-05-06,13:31:08.000,127,11138647,-795,0,1715002267,12930.279964829992,124.03853535000235,54303.894426720006 2024-05-06,13:31:09.000,127,11138690,-795,0,1715002268,12930.367536860002,123.95394579000276,54303.96429792001 2024-05-06,13:31:10.000,127,11138634,-795,0,1715002269,12930.475317819997,123.92574926999805,54303.90141384 2024-05-06,13:31:11.000,127,11138690,-795,0,1715002270,12930.690879739988,123.8834544900019,54304.18788576 2024-05-06,13:31:12.000,127,11138671,-795,0,1715002271,12930.717824979998,123.82706144999975,54304.27173120001 2024-05-06,13:31:13.000,127,11138727,-795,0,1715002272,12930.711088669988,123.79181580000295,54304.278718320005 2024-05-06,13:31:14.000,127,11138724,-795,0,1715002273,12930.596571399998,123.82706144999975,54304.09006608 2024-05-06,13:31:15.000,127,11138653,-795,0,1715002274,12930.529208300002,123.79181580000295,54304.14596304 2024-05-06,13:31:16.000,127,11138701,-795,0,1715002275,12930.488790440002,123.79886493000231,54304.27173120001 2024-05-06,13:31:17.000,127,11138681,-795,0,1715002276,12930.354064239997,123.80591406000167,54304.229808480006 2024-05-06,13:31:18.000,127,11138727,-795,0,1715002277,12930.16544756,123.85525797000446,54304.159937280005 2024-05-06,13:31:19.000,127,11138676,-795,0,1715002278,12929.95662194999,123.8341105799991,54304.18788576 2024-05-06,13:31:20.000,127,11138632,-795,0,1715002279,12929.848840989995,123.84115970999846,54304.2367956 2024-05-06,13:31:21.000,127,11138708,-795,0,1715002280,12929.747796339994,123.84115970999846,54304.1669244 2024-05-06,13:31:22.000,127,11138653,-795,0,1715002281,12929.565915969994,123.85525797000446,54304.17391152001 2024-05-06,13:31:23.000,127,11138691,-795,0,1715002282,12929.256045709997,123.85525797000446,54303.852504 2024-05-06,13:31:24.000,127,11138669,-795,0,1715002283,12929.188682610002,123.89755275000061,54303.97827216 2024-05-06,13:31:25.000,127,11138667,-795,0,1715002284,12929.229100470002,123.86935623000318,54304.05513048001 2024-05-06,13:31:26.000,127,11138709,-795,0,1715002285,12929.027011170001,123.84820883999782,54303.96429792001 2024-05-06,13:31:27.000,127,11138686,-795,0,1715002286,12929.074165339996,123.90460187999997,54304.10404032001 2024-05-06,13:31:28.000,127,11138648,-795,0,1715002287,12929.027011170001,123.97509318000084,54303.98525928001 2024-05-06,13:31:29.000,127,11138645,-795,0,1715002288,12929.040483789991,124.03853535000235,54303.90840096 2024-05-06,13:31:30.000,127,11138688,-795,0,1715002289,12928.96638438,124.10197752000386,54303.90141384 2024-05-06,13:31:31.000,127,11138666,-795,0,1715002290,12928.932702829996,124.15837055999873,54303.90141384 2024-05-06,13:31:32.000,127,11138691,-795,0,1715002291,12928.892284969996,124.20066534000216,54303.852504 2024-05-06,13:31:33.000,127,11138673,-795,0,1715002292,12928.831658179995,124.25000924999767,54303.73372296 2024-05-06,13:31:34.000,127,11138710,-795,0,1715002293,12928.80471294,124.2923040300011,54303.76865856001 2024-05-06,13:31:35.000,127,11138695,-795,0,1715002294,12928.89902127999,124.3275496799979,54303.88045248 2024-05-06,13:31:36.000,127,11138708,-795,0,1715002295,12928.86533973,124.34869707000325,54303.86647824001 2024-05-06,13:31:37.000,127,11138658,-795,0,1715002296,12928.87881234999,124.34869707000325,54303.85949112 2024-05-06,13:31:38.000,127,11138651,-795,0,1715002297,12928.750822459995,124.3416479400039,54303.62891616001 2024-05-06,13:31:39.000,127,11138673,-795,0,1715002298,12928.81818555999,124.3416479400039,54303.705774480004 2024-05-06,13:31:40.000,127,11138722,-795,0,1715002299,12928.791240319995,124.40509010999813,54303.7826328 2024-05-06,13:31:41.000,127,11138686,-795,0,1715002300,12928.74408615,124.44738489000156,54303.7826328 2024-05-06,13:31:42.000,127,11138672,-795,0,1715002301,12928.72387722,124.48263053999835,54303.852504 2024-05-06,13:31:43.000,127,11138685,-795,0,1715002302,12928.73734983999,124.475581409999,54303.83154264 2024-05-06,13:31:44.000,127,11138638,-795,0,1715002303,12928.76429508,124.53197445000114,54303.81756840001 2024-05-06,13:31:45.000,127,11138596,-795,0,1715002304,12928.851867109996,124.60246575000201,54303.7826328 2024-05-06,13:31:46.000,127,11138577,-795,0,1715002305,12928.912493899996,124.69410444000096,54303.74769720001 2024-05-06,13:31:47.000,127,11138742,-795,0,1715002306,12929.020274859991,124.80689051999798,54303.88743960001 2024-05-06,13:31:48.000,127,11138687,-795,0,1715002307,12929.033747479996,124.96197137999843,54303.80359416 2024-05-06,13:31:49.000,127,11138678,-795,0,1715002308,12929.047220100001,125.07475746000273,54303.81058128 2024-05-06,13:31:50.000,127,11138647,-795,0,1715002309,12929.249309400002,125.21574006000446,54304.03416912001 2024-05-06,13:31:51.000,127,11138706,-795,0,1715002310,12929.215627849997,125.40606657000171,54304.08307896001 2024-05-06,13:31:52.000,127,11138727,-795,0,1715002311,12929.181946299992,125.58229482000024,54304.111027440005 2024-05-06,13:31:53.000,127,11138665,-795,0,1715002312,12929.161737369992,125.76557219999813,54304.027182 2024-05-06,13:31:54.000,127,11138712,-795,0,1715002313,12929.101110579992,125.88540741000179,54303.93634944001 2024-05-06,13:31:55.000,127,11138627,-795,0,1715002314,12929.074165339996,125.93475132000458,54304.05513048001 2024-05-06,13:31:56.000,127,11138633,-795,0,1715002315,12929.033747479996,125.9840952300001,54303.90840096 2024-05-06,13:31:57.000,127,11138714,-795,0,1715002316,12929.107846890001,126.11802870000247,54304.12500168 2024-05-06,13:31:58.000,127,11138644,-795,0,1715002317,12929.107846890001,126.15327434999926,54304.02019488 2024-05-06,13:31:59.000,127,11138675,-795,0,1715002318,12929.141528439992,126.1955691300027,54304.07609184 2024-05-06,13:32:00.000,127,11138710,-795,0,1715002319,12929.229100470002,126.24491303999821,54304.13897592 2024-05-06,13:32:01.000,127,11138687,-795,0,1715002320,12929.323408809993,126.28720782000164,54304.041156240004 2024-05-06,13:32:02.000,127,11138594,-795,0,1715002321,12929.336881429997,126.37179738000123,54303.9573108 2024-05-06,13:32:03.000,127,11138704,-795,0,1715002322,12929.512025489988,126.51982911000232,54304.062117600006 2024-05-06,13:32:04.000,127,11138721,-795,0,1715002323,12929.512025489988,126.61851693000062,54304.02019488 2024-05-06,13:32:05.000,127,11138660,-795,0,1715002324,12929.485080249993,126.66786084000341,54303.90141384 2024-05-06,13:32:06.000,127,11138687,-795,0,1715002325,12929.69390585999,126.66786084000341,54303.943336560005 2024-05-06,13:32:07.000,127,11138663,-795,0,1715002326,12929.741060029999,126.69605736000085,54304.208847120004 2024-05-06,13:32:08.000,127,11138715,-795,0,1715002327,12929.727587409994,126.71720474999893,54304.22282136001 2024-05-06,13:32:09.000,127,11138649,-795,0,1715002328,12929.727587409994,126.66786084000341,54304.03416912001 2024-05-06,13:32:10.000,127,11138617,-795,0,1715002329,12929.768005269994,126.61851693000062,54304.062117600006 2024-05-06,13:32:11.000,127,11138675,-795,0,1715002330,12929.78147789,126.56917301999783,54304.0970532 2024-05-06,13:32:12.000,127,11138688,-795,0,1715002331,12929.646751689994,126.55507475999912,54304.062117600006 2024-05-06,13:32:13.000,127,11138669,-795,0,1715002332,12929.559179659998,126.59032041000319,54303.992246400005 2024-05-06,13:32:14.000,127,11138676,-795,0,1715002333,12929.572652279989,126.56917301999783,54303.992246400005 2024-05-06,13:32:15.000,127,11138642,-795,0,1715002334,12929.579388589998,126.56212388999847,54304.21583424 2024-05-06,13:32:16.000,127,11138656,-795,0,1715002335,12929.545707039993,126.55507475999912,54304.18089864001 2024-05-06,13:32:17.000,127,11138646,-795,0,1715002336,12929.552443349989,126.54802562999976,54304.13198880001 2024-05-06,13:32:18.000,127,11138759,-795,0,1715002337,12929.417717149998,126.47048519999953,54304.04814336 2024-05-06,13:32:19.000,127,11138650,-795,0,1715002338,12929.458135009998,126.4422886800021,54304.03416912001 2024-05-06,13:32:20.000,127,11138674,-795,0,1715002339,12929.451398699988,126.49163259000488,54304.062117600006 2024-05-06,13:32:21.000,127,11138660,-795,0,1715002340,12929.357090359998,126.53392737000104,54304.208847120004 2024-05-06,13:32:22.000,127,11138678,-795,0,1715002341,12929.330145120002,126.58327128000383,54304.29967968001 2024-05-06,13:32:23.000,127,11138643,-795,0,1715002342,12929.276254639997,126.6537625800047,54304.25076984001 2024-05-06,13:32:24.000,127,11138641,-795,0,1715002343,12929.269518330002,126.72425387999829,54304.10404032001 2024-05-06,13:32:25.000,127,11138637,-795,0,1715002344,12929.330145120002,126.77359779000108,54304.32064104001 2024-05-06,13:32:26.000,127,11138660,-795,0,1715002345,12929.316672499997,126.85818735000066,54304.21583424 2024-05-06,13:32:27.000,127,11138677,-795,0,1715002346,12929.350354050002,126.92162952000217,54304.29269256 2024-05-06,13:32:28.000,127,11138685,-795,0,1715002347,12929.309936190002,126.9991699500024,54304.19487288 2024-05-06,13:32:29.000,127,11138635,-795,0,1715002348,12929.256045709997,126.9991699500024,54304.06910472 2024-05-06,13:32:30.000,127,11138662,-795,0,1715002349,12929.343617739993,127.06966125000326,54304.25076984001 2024-05-06,13:32:31.000,127,11138651,-795,0,1715002350,12929.444662389993,127.04851385999791,54304.544228880004 2024-05-06,13:32:32.000,127,11138675,-795,0,1715002351,12929.350354050002,127.11900515999878,54304.53025464 2024-05-06,13:32:33.000,127,11138682,-795,0,1715002352,12929.276254639997,127.18244733000029,54304.43942208001 2024-05-06,13:32:34.000,127,11138657,-795,0,1715002353,12929.195418919997,127.21064384999772,54304.45339632 2024-05-06,13:32:35.000,127,11138657,-795,0,1715002354,12929.195418919997,127.28818427999795,54304.52326752 2024-05-06,13:32:36.000,127,11138664,-795,0,1715002355,12929.141528439992,127.41506862000097,54304.45339632 2024-05-06,13:32:37.000,127,11138636,-795,0,1715002356,12929.074165339996,127.47851079000247,54304.46038344 2024-05-06,13:32:38.000,127,11138683,-795,0,1715002357,12929.161737369992,127.57014948000142,54304.4114736 2024-05-06,13:32:39.000,127,11138643,-795,0,1715002358,12929.249309400002,127.66178817000036,54304.64204856 2024-05-06,13:32:40.000,127,11138732,-795,0,1715002359,12929.235836779997,127.8027707700021,54304.6909584 2024-05-06,13:32:41.000,127,11138612,-795,0,1715002360,12929.330145120002,127.8662129400036,54304.57217736 2024-05-06,13:32:42.000,127,11138608,-795,0,1715002361,12929.330145120002,127.97899902000063,54304.57916448 2024-05-06,13:32:43.000,127,11138675,-795,0,1715002362,12929.397508219998,128.06358858000021,54304.551216 2024-05-06,13:32:44.000,127,11138691,-795,0,1715002363,12929.451398699988,128.1763746600045,54304.50929328001 2024-05-06,13:32:45.000,127,11138678,-795,0,1715002364,12929.613070139989,128.2116203100013,54304.67698416001 2024-05-06,13:32:46.000,127,11138704,-795,0,1715002365,12929.572652279989,128.31735725999897,54304.55820312001 2024-05-06,13:32:47.000,127,11138667,-795,0,1715002366,12929.75453264999,128.40899594999792,54304.71890688 2024-05-06,13:32:48.000,127,11138662,-795,0,1715002367,12929.77474157999,128.5429294200003,54304.69794552 2024-05-06,13:32:49.000,127,11138654,-795,0,1715002368,12929.90273147,128.66276463000395,54304.83768792 2024-05-06,13:32:50.000,127,11138686,-795,0,1715002369,12929.87578622999,128.83194375000312,54304.82371368001 2024-05-06,13:32:51.000,127,11138630,-795,0,1715002370,12929.808423129994,128.902435050004,54304.92153336001 2024-05-06,13:32:52.000,127,11138685,-795,0,1715002371,12929.720851099999,128.94472983000014,54304.90755912 2024-05-06,13:32:53.000,127,11138667,-795,0,1715002372,12929.606333829994,129.02931938999973,54304.9355076 2024-05-06,13:32:54.000,127,11138700,-795,0,1715002373,12929.498552869998,129.07866330000252,54304.98441744 2024-05-06,13:32:55.000,127,11138631,-795,0,1715002374,12929.451398699988,129.0998106900006,54305.17306968 2024-05-06,13:32:56.000,127,11138662,-795,0,1715002375,12929.235836779997,129.17030199000146,54305.15210832 2024-05-06,13:32:57.000,127,11138627,-795,0,1715002376,12929.033747479996,129.2266950300036,54305.13114696 2024-05-06,13:32:58.000,127,11138739,-795,0,1715002377,12928.81818555999,129.2266950300036,54304.97044320001 2024-05-06,13:32:59.000,127,11138672,-795,0,1715002378,12928.75755876999,129.26898980999977,54304.95646896 2024-05-06,13:33:00.000,127,11138686,-795,0,1715002379,12928.55546946999,129.33243198000127,54305.01935304001 2024-05-06,13:33:01.000,127,11138703,-795,0,1715002380,12928.49484267999,129.36767762999807,54305.10319848 2024-05-06,13:33:02.000,127,11138714,-795,0,1715002381,12928.467897439994,129.34653024,54305.15909544001 2024-05-06,13:33:03.000,127,11138677,-795,0,1715002382,12928.272544449988,129.33948111000063,54305.05428864 2024-05-06,13:33:04.000,127,11138734,-795,0,1715002383,12928.198445039998,129.2619406800004,54304.99140456001 2024-05-06,13:33:05.000,127,11138687,-795,0,1715002384,12928.090664080002,129.17735112000082,54304.92852048 2024-05-06,13:33:06.000,127,11138679,-795,0,1715002385,12927.996355739997,129.0363685199991,54304.78877808 2024-05-06,13:33:07.000,127,11138714,-795,0,1715002386,12927.902047399992,129.05751591000444,54304.80973944 2024-05-06,13:33:08.000,127,11138698,-795,0,1715002387,12927.895311089997,129.05751591000444,54305.03332728 2024-05-06,13:33:09.000,127,11138662,-795,0,1715002388,12927.780793819991,129.10685981999995,54304.879610640004 2024-05-06,13:33:10.000,127,11138662,-795,0,1715002389,12927.7673212,129.12800720999803,54304.879610640004 2024-05-06,13:33:11.000,127,11138665,-795,0,1715002390,12927.801002749991,129.2125967700049,54305.05428864 2024-05-06,13:33:12.000,127,11138704,-795,0,1715002391,12927.72690334,129.3747267600047,54304.96345608 2024-05-06,13:33:13.000,127,11138649,-795,0,1715002392,12927.59891344999,129.5580041400026,54304.91454624 2024-05-06,13:33:14.000,127,11138682,-795,0,1715002393,12927.551759279995,129.7060358700037,54304.89358488001 2024-05-06,13:33:15.000,127,11138645,-795,0,1715002394,12927.491132489995,129.88226412000222,54304.95646896 2024-05-06,13:33:16.000,127,11138695,-795,0,1715002395,12927.43724200999,130.0866888899982,54305.0053788 2024-05-06,13:33:17.000,127,11138694,-795,0,1715002396,12927.38335153,130.26996627000335,54305.06127576001 2024-05-06,13:33:18.000,127,11138691,-795,0,1715002397,12927.44397832,130.4602927800006,54305.11018560001 2024-05-06,13:33:19.000,127,11138699,-795,0,1715002398,12927.551759279995,130.65061928999785,54305.214992400004 2024-05-06,13:33:20.000,127,11138677,-795,0,1715002399,12927.551759279995,130.71406145999936,54305.22197952 2024-05-06,13:33:21.000,127,11138680,-795,0,1715002400,12927.62585869,130.87619144999917,54305.18704392001 2024-05-06,13:33:22.000,127,11138688,-795,0,1715002401,12927.652803929996,130.94668275000004,54305.13114696 2024-05-06,13:33:23.000,127,11138673,-795,0,1715002402,12927.787530130001,130.99602666000283,54305.06127576001 2024-05-06,13:33:24.000,127,11138657,-795,0,1715002403,12927.854893229996,130.9819284000041,54305.17306968 2024-05-06,13:33:25.000,127,11138679,-795,0,1715002404,12927.841420609991,130.98897753000347,54305.047301520004 2024-05-06,13:33:26.000,127,11138708,-795,0,1715002405,12928.205181349993,130.9678301399981,54305.3197992 2024-05-06,13:33:27.000,127,11138688,-795,0,1715002406,12928.292753379988,130.9819284000041,54305.24294088 2024-05-06,13:33:28.000,127,11138663,-795,0,1715002407,12928.47463374999,130.9537318799994,54305.41761888 2024-05-06,13:33:29.000,127,11138685,-795,0,1715002408,12928.55546946999,130.9678301399981,54305.47351584001 2024-05-06,13:33:30.000,127,11138690,-795,0,1715002409,12928.68345936,130.97487927000475,54305.333773440005 2024-05-06,13:33:31.000,127,11138632,-795,0,1715002410,12928.78450401,131.0665179600037,54305.382683280004 2024-05-06,13:33:32.000,127,11138631,-795,0,1715002411,12928.939439139991,131.12996012999793,54305.54338704001 2024-05-06,13:33:33.000,127,11138653,-795,0,1715002412,12928.939439139991,131.27799185999902,54305.452554480005 2024-05-06,13:33:34.000,127,11138649,-795,0,1715002413,12929.006802240001,131.34143403000053,54305.60627112 2024-05-06,13:33:35.000,127,11138697,-795,0,1715002414,12929.128055820001,131.44012184999883,54305.72505216 2024-05-06,13:33:36.000,127,11138639,-795,0,1715002415,12929.101110579992,131.5388096700044,54305.81588472 2024-05-06,13:33:37.000,127,11138597,-795,0,1715002416,12929.074165339996,131.63749749000272,54305.85780744001 2024-05-06,13:33:38.000,127,11138669,-795,0,1715002417,12929.128055820001,131.76438182999846,54305.86479456 2024-05-06,13:33:39.000,127,11138710,-795,0,1715002418,12929.053956409996,131.84192225999868,54305.76697488 2024-05-06,13:33:40.000,127,11138660,-795,0,1715002419,12929.020274859991,131.91241355999955,54305.75998776001 2024-05-06,13:33:41.000,127,11138686,-795,0,1715002420,12929.074165339996,131.9688066000017,54305.885755920004 2024-05-06,13:33:42.000,127,11138685,-795,0,1715002421,12929.242573089992,131.98290486000042,54306.09536952001 2024-05-06,13:33:43.000,127,11138706,-795,0,1715002422,12929.296463569997,131.95470834000298,54306.0883824 2024-05-06,13:33:44.000,127,11138708,-795,0,1715002423,12929.357090359998,131.92651181999827,54306.02549832001 2024-05-06,13:33:45.000,127,11138661,-795,0,1715002424,12929.451398699988,131.84897138999804,54306.0883824 2024-05-06,13:33:46.000,127,11138686,-795,0,1715002425,12929.613070139989,131.70798879000358,54306.14427936001 2024-05-06,13:33:47.000,127,11138703,-795,0,1715002426,12929.700642169999,131.58110445000057,54306.242099040006 2024-05-06,13:33:48.000,127,11138704,-795,0,1715002427,12929.828632059995,131.4753675000029,54306.123318000005 2024-05-06,13:33:49.000,127,11138691,-795,0,1715002428,12929.79495050999,131.33438490000117,54306.053446800004 2024-05-06,13:33:50.000,127,11138666,-795,0,1715002429,12930.05766659999,131.24274621000222,54306.25607328 2024-05-06,13:33:51.000,127,11138641,-795,0,1715002430,12930.11829338999,131.19340229999943,54306.30498312 2024-05-06,13:33:52.000,127,11138674,-795,0,1715002431,12930.151974939996,131.13700926000456,54306.28402176001 2024-05-06,13:33:53.000,127,11138672,-795,0,1715002432,12930.1250297,131.0665179600037,54306.34690584 2024-05-06,13:33:54.000,127,11138629,-795,0,1715002433,12930.158711249991,131.07356709000305,54306.409789920006 2024-05-06,13:33:55.000,127,11138714,-795,0,1715002434,12930.09808445999,131.04537056999834,54306.54953232001 2024-05-06,13:33:56.000,127,11138679,-795,0,1715002435,12930.091348149996,131.04537056999834,54306.43075128001 2024-05-06,13:33:57.000,127,11138658,-795,0,1715002436,12930.00377612,131.04537056999834,54306.458699760005 2024-05-06,13:33:58.000,127,11138695,-795,0,1715002437,12929.97683087999,131.04537056999834,54306.388828560004 2024-05-06,13:33:59.000,127,11138692,-795,0,1715002438,12930.030721359995,131.07356709000305,54306.6822876 2024-05-06,13:34:00.000,127,11138718,-795,0,1715002439,12930.07787552999,131.12996012999793,54306.73119744 2024-05-06,13:34:01.000,127,11138662,-795,0,1715002440,12930.05766659999,131.17225491000136,54306.745171680006 2024-05-06,13:34:02.000,127,11138696,-795,0,1715002441,12930.02398505,131.25684447000094,54306.59844216001 2024-05-06,13:34:03.000,127,11138696,-795,0,1715002442,12930.05766659999,131.2638936000003,54306.66132624 2024-05-06,13:34:04.000,127,11138725,-795,0,1715002443,12930.06440291,131.29913925000437,54306.56350656 2024-05-06,13:34:05.000,127,11138709,-795,0,1715002444,12930.10482077,131.30618838000373,54306.745171680006 2024-05-06,13:34:06.000,127,11138696,-795,0,1715002445,12930.00377612,131.30618838000373,54306.59145504 2024-05-06,13:34:07.000,127,11138709,-795,0,1715002446,12929.98356719,131.3132375100031,54306.64735200001 2024-05-06,13:34:08.000,127,11138711,-795,0,1715002447,12929.94314933,131.27799185999902,54306.626390640005 2024-05-06,13:34:09.000,127,11138700,-795,0,1715002448,12929.94314933,131.28504098999838,54306.842991360005 2024-05-06,13:34:10.000,127,11138690,-795,0,1715002449,12929.9229404,131.2638936000003,54306.73119744 2024-05-06,13:34:11.000,127,11138709,-795,0,1715002450,12929.81515943999,131.165205780002,54306.60542928 2024-05-06,13:34:12.000,127,11138677,-795,0,1715002451,12929.808423129994,131.20750055999815,54306.59844216001 2024-05-06,13:34:13.000,127,11138691,-795,0,1715002452,12929.680433239999,131.14405839000392,54306.46568688 2024-05-06,13:34:14.000,127,11138667,-795,0,1715002453,12929.646751689994,131.2004514299988,54306.30498312 2024-05-06,13:34:15.000,127,11138695,-795,0,1715002454,12929.700642169999,131.18635317000007,54306.52857096001 2024-05-06,13:34:16.000,127,11138683,-795,0,1715002455,12929.73432371999,131.2286479500035,54306.577480800006 2024-05-06,13:34:17.000,127,11138693,-795,0,1715002456,12929.768005269994,131.2638936000003,54306.56350656 2024-05-06,13:34:18.000,127,11138692,-795,0,1715002457,12929.747796339994,131.27799185999902,54306.353892959996 2024-05-06,13:34:19.000,127,11138667,-795,0,1715002458,12929.768005269994,131.29913925000437,54306.44472552 2024-05-06,13:34:20.000,127,11138690,-795,0,1715002459,12929.81515943999,131.3484831599999,54306.4377384 2024-05-06,13:34:21.000,127,11138658,-795,0,1715002460,12929.929676709995,131.39782707000268,54306.53555808 2024-05-06,13:34:22.000,127,11138713,-795,0,1715002461,12930.010512429995,131.48946576000162,54306.57049368001 2024-05-06,13:34:23.000,127,11138701,-795,0,1715002462,12930.030721359995,131.55290793000313,54306.53555808 2024-05-06,13:34:24.000,127,11138703,-795,0,1715002463,12930.071139219996,131.609300969998,54306.52857096001 2024-05-06,13:34:25.000,127,11138698,-795,0,1715002464,12930.1250297,131.69389053000486,54306.5425452 2024-05-06,13:34:26.000,127,11138680,-795,0,1715002465,12930.131766009996,131.76438182999846,54306.521583839996 2024-05-06,13:34:27.000,127,11138644,-795,0,1715002466,12930.138502319991,131.77848009000445,54306.6124164 2024-05-06,13:34:28.000,127,11138641,-795,0,1715002467,12930.091348149996,131.8207748700006,54306.49363536 2024-05-06,13:34:29.000,127,11138730,-795,0,1715002468,12930.02398505,131.84897138999804,54306.50062248001 2024-05-06,13:34:30.000,127,11138704,-795,0,1715002469,12930.14523863,131.83487312999932,54306.64735200001 2024-05-06,13:34:31.000,127,11138651,-795,0,1715002470,12930.050930289995,131.72913618000166,54306.472674 2024-05-06,13:34:32.000,127,11138678,-795,0,1715002471,12930.050930289995,131.66569401000015,54306.5425452 2024-05-06,13:34:33.000,127,11138607,-795,0,1715002472,12930.03745766999,131.54585880000377,54306.63337776 2024-05-06,13:34:34.000,127,11138683,-795,0,1715002473,12929.88252254,131.50356402000034,54306.54953232001 2024-05-06,13:34:35.000,127,11138645,-795,0,1715002474,12929.78147789,131.33438490000117,54306.38184144001 2024-05-06,13:34:36.000,127,11138730,-795,0,1715002475,12929.747796339994,131.20750055999815,54306.41677704 2024-05-06,13:34:37.000,127,11138679,-795,0,1715002476,12929.720851099999,131.08766535000177,54306.59145504 2024-05-06,13:34:38.000,127,11138669,-795,0,1715002477,12929.640015379999,131.03832143999898,54306.577480800006 2024-05-06,13:34:39.000,127,11138689,-795,0,1715002478,12929.485080249993,130.94668275000004,54306.507609600005 2024-05-06,13:34:40.000,127,11138645,-795,0,1715002479,12929.309936190002,130.93963362000068,54306.38184144001 2024-05-06,13:34:41.000,127,11138634,-795,0,1715002480,12929.195418919997,130.8550440600011,54306.46568688 2024-05-06,13:34:42.000,127,11138702,-795,0,1715002481,12928.88554866,130.92553536000196,54306.30498312 2024-05-06,13:34:43.000,127,11138708,-795,0,1715002482,12928.80471294,130.89733884000452,54306.24908616 2024-05-06,13:34:44.000,127,11138695,-795,0,1715002483,12928.57567839999,130.9678301399981,54306.17921496 2024-05-06,13:34:45.000,127,11138705,-795,0,1715002484,12928.319698619998,131.02422318000026,54305.85780744001 2024-05-06,13:34:46.000,127,11138672,-795,0,1715002485,12928.360116479998,131.1158618699992,54306.21415056001 2024-05-06,13:34:47.000,127,11138726,-795,0,1715002486,12928.279280759998,131.17225491000136,54306.20716344 2024-05-06,13:34:48.000,127,11138694,-795,0,1715002487,12928.184972419993,131.2638936000003,54306.1582536 2024-05-06,13:34:49.000,127,11138696,-795,0,1715002488,12928.063718839992,131.36963054999796,54305.955627120005 2024-05-06,13:34:50.000,127,11138640,-795,0,1715002489,12927.935728949997,131.46831837000354,54305.9835756 2024-05-06,13:34:51.000,127,11138700,-795,0,1715002490,12927.935728949997,131.61635010000464,54305.93466576 2024-05-06,13:34:52.000,127,11138723,-795,0,1715002491,12927.821211679991,131.67979226999887,54305.906717280006 2024-05-06,13:34:53.000,127,11138672,-795,0,1715002492,12927.69995809999,131.70798879000358,54305.75998776001 2024-05-06,13:34:54.000,127,11138718,-795,0,1715002493,12927.652803929996,131.77848009000445,54305.79492336 2024-05-06,13:34:55.000,127,11138724,-795,0,1715002494,12927.5652319,131.8207748700006,54305.66216808001 2024-05-06,13:34:56.000,127,11138675,-795,0,1715002495,12927.55849558999,131.9053644300002,54305.850820319996 2024-05-06,13:34:57.000,127,11138670,-795,0,1715002496,12927.551759279995,131.94061008000426,54305.72505216 2024-05-06,13:34:58.000,127,11138732,-795,0,1715002497,12927.491132489995,132.02519964000385,54305.71107792001 2024-05-06,13:34:59.000,127,11138697,-795,0,1715002498,12927.45745093999,132.08864180999808,54305.599284 2024-05-06,13:35:00.000,127,11138709,-795,0,1715002499,12927.430505699995,132.08864180999808,54305.683129439996 2024-05-06,13:35:01.000,127,11138701,-795,0,1715002500,12927.511341419995,132.08864180999808,54305.69710368 2024-05-06,13:35:02.000,127,11138704,-795,0,1715002501,12927.571968209995,132.10978920000343,54305.75998776001 2024-05-06,13:35:03.000,127,11138640,-795,0,1715002502,12927.60564976,132.1309365900015,54305.683129439996 2024-05-06,13:35:04.000,127,11138630,-795,0,1715002503,12927.62585869,132.1661822399983,54305.64819384 2024-05-06,13:35:05.000,127,11138672,-795,0,1715002504,12927.693221789996,132.1661822399983,54305.80191048 2024-05-06,13:35:06.000,127,11138638,-795,0,1715002505,12927.740375959991,132.1802805000043,54305.71107792001 2024-05-06,13:35:07.000,127,11138691,-795,0,1715002506,12927.841420609991,132.20142789000238,54305.773962 2024-05-06,13:35:08.000,127,11138697,-795,0,1715002507,12927.807739060001,132.20847702000174,54305.66216808001 2024-05-06,13:35:09.000,127,11138704,-795,0,1715002508,12927.774057509996,132.18732963000366,54305.48749008 2024-05-06,13:35:10.000,127,11138659,-795,0,1715002509,12928.050246220002,132.17323136999767,54305.86479456 2024-05-06,13:35:11.000,127,11138667,-795,0,1715002510,12928.164763489993,132.10274007000407,54305.89274304 2024-05-06,13:35:12.000,127,11138667,-795,0,1715002511,12928.211917660003,132.1520839799996,54305.94165288 2024-05-06,13:35:13.000,127,11138683,-795,0,1715002512,12928.218653969998,132.12388746000215,54305.76697488 2024-05-06,13:35:14.000,127,11138646,-795,0,1715002513,12928.299489689998,132.19437876000302,54305.9137044 2024-05-06,13:35:15.000,127,11138722,-795,0,1715002514,12928.279280759998,132.2507717999979,54306.08139528 2024-05-06,13:35:16.000,127,11138699,-795,0,1715002515,12928.218653969998,132.3142139699994,54306.10934376 2024-05-06,13:35:17.000,127,11138684,-795,0,1715002516,12928.036773599997,132.33536136000475,54306.06043392 2024-05-06,13:35:18.000,127,11138686,-795,0,1715002517,12927.902047399992,132.45519657000114,54306.123318000005 2024-05-06,13:35:19.000,127,11138657,-795,0,1715002518,12927.753848579996,132.51158961000328,54306.09536952001 2024-05-06,13:35:20.000,127,11138673,-795,0,1715002519,12927.66627655,132.59617917000287,54306.19318920001 2024-05-06,13:35:21.000,127,11138674,-795,0,1715002520,12927.470923559995,132.65257220999774,54306.20716344 2024-05-06,13:35:22.000,127,11138691,-795,0,1715002521,12927.187998539994,132.70191612000053,54306.17921496 2024-05-06,13:35:23.000,127,11138672,-795,0,1715002522,12927.046536029993,132.70191612000053,54306.1582536 2024-05-06,13:35:24.000,127,11138698,-795,0,1715002523,12926.817501489997,132.71601437999925,54306.10235664 2024-05-06,13:35:25.000,127,11138692,-795,0,1715002524,12926.736665769997,132.75830916000268,54306.26306040001 2024-05-06,13:35:26.000,127,11138681,-795,0,1715002525,12926.601939569991,132.75126003000332,54306.409789920006 2024-05-06,13:35:27.000,127,11138664,-795,0,1715002526,12926.50763123,132.7089652499999,54306.19318920001 2024-05-06,13:35:28.000,127,11138671,-795,0,1715002527,12926.39985026999,132.68781786000181,54306.0883824 2024-05-06,13:35:29.000,127,11138650,-795,0,1715002528,12926.33922347999,132.65962134000438,54306.03248544 2024-05-06,13:35:30.000,127,11138690,-795,0,1715002529,12926.35943240999,132.63142481999967,54306.19318920001 2024-05-06,13:35:31.000,127,11138691,-795,0,1715002530,12926.31901454999,132.6102774300016,54306.14427936001 2024-05-06,13:35:32.000,127,11138690,-795,0,1715002531,12926.24491514,132.58208091000415,54306.13030512 2024-05-06,13:35:33.000,127,11138663,-795,0,1715002532,12926.18428835,132.56798264999816,54306.0883824 2024-05-06,13:35:34.000,127,11138651,-795,0,1715002533,12926.170815729995,132.63142481999967,54306.09536952001 2024-05-06,13:35:35.000,127,11138684,-795,0,1715002534,12926.18428835,132.65257220999774,54306.1582536 2024-05-06,13:35:36.000,127,11138653,-795,0,1715002535,12926.063034769999,132.70191612000053,54306.21415056001 2024-05-06,13:35:37.000,127,11138641,-795,0,1715002536,12925.988935359994,132.75830916000268,54306.17921496 2024-05-06,13:35:38.000,127,11138653,-795,0,1715002537,12925.867681779993,132.80060393999884,54306.0883824 2024-05-06,13:35:39.000,127,11138693,-795,0,1715002538,12925.854209159988,132.74421090000396,54306.08139528 2024-05-06,13:35:40.000,127,11138628,-795,0,1715002539,12925.712746650002,132.79355480999948,54305.89973016001 2024-05-06,13:35:41.000,127,11138668,-795,0,1715002540,12925.746428199993,132.82880046000355,54306.10934376 2024-05-06,13:35:42.000,127,11138673,-795,0,1715002541,12925.692537720002,132.85699698000099,54306.172227840005 2024-05-06,13:35:43.000,127,11138635,-795,0,1715002542,12925.611702000002,132.84289872000227,54306.13729224 2024-05-06,13:35:44.000,127,11138695,-795,0,1715002543,12925.530866280002,132.8358495900029,54306.123318000005 2024-05-06,13:35:45.000,127,11138618,-795,0,1715002544,12925.490448420001,132.86404611000034,54306.15126648 2024-05-06,13:35:46.000,127,11138670,-795,0,1715002545,12925.423085319992,132.80060393999884,54306.13030512 2024-05-06,13:35:47.000,127,11138670,-795,0,1715002546,12925.429821630001,132.7724074200014,54306.13729224 2024-05-06,13:35:48.000,127,11138704,-795,0,1715002547,12925.348985910001,132.75126003000332,54306.01152408 2024-05-06,13:35:49.000,127,11138684,-795,0,1715002548,12925.26141387999,132.75830916000268,54306.04645968001 2024-05-06,13:35:50.000,127,11138676,-795,0,1715002549,12925.322040669991,132.7371617700046,54306.21415056001 2024-05-06,13:35:51.000,127,11138691,-795,0,1715002550,12925.30856805,132.7089652499999,54306.2281248 2024-05-06,13:35:52.000,127,11138686,-795,0,1715002551,12925.18731447,132.74421090000396,54306.10235664 2024-05-06,13:35:53.000,127,11138648,-795,0,1715002552,12925.09974243999,132.74421090000396,54306.02549832001 2024-05-06,13:35:54.000,127,11138659,-795,0,1715002553,12925.012170409995,132.79355480999948,54306.074408160006 2024-05-06,13:35:55.000,127,11138666,-795,0,1715002554,12924.97848885999,132.84994785000163,54306.08139528 2024-05-06,13:35:56.000,127,11138702,-795,0,1715002555,12924.863971589999,132.94863566999993,54306.1582536 2024-05-06,13:35:57.000,127,11138704,-795,0,1715002556,12924.675354909989,132.969783059998,54305.87876880001 2024-05-06,13:35:58.000,127,11138714,-795,0,1715002557,12924.722509079998,133.03322522999952,54306.02549832001 2024-05-06,13:35:59.000,127,11138673,-795,0,1715002558,12924.803344799999,133.0684708800036,54306.09536952001 2024-05-06,13:36:00.000,127,11138685,-795,0,1715002559,12924.749454319994,133.14601131000381,54306.03947256 2024-05-06,13:36:01.000,127,11138662,-795,0,1715002560,12924.688827529993,133.1812569600006,54306.04645968001 2024-05-06,13:36:02.000,127,11138697,-795,0,1715002561,12924.513683470002,133.30109217000427,54305.89274304 2024-05-06,13:36:03.000,127,11138661,-795,0,1715002562,12924.473265610002,133.3645343399985,54305.87876880001 2024-05-06,13:36:04.000,127,11138669,-795,0,1715002563,12924.419375129997,133.46322216000408,54306.018511199996 2024-05-06,13:36:05.000,127,11138706,-795,0,1715002564,12924.480001919997,133.54781172000366,54306.08139528 2024-05-06,13:36:06.000,127,11138678,-795,0,1715002565,12924.419375129997,133.58305737000046,54306.1582536 2024-05-06,13:36:07.000,127,11138663,-795,0,1715002566,12924.311594170002,133.69584345000476,54305.99754984001 2024-05-06,13:36:08.000,127,11138693,-795,0,1715002567,12924.318330479997,133.7733838799977,54306.06742104001 2024-05-06,13:36:09.000,127,11138645,-795,0,1715002568,12924.271176310001,133.82977691999986,54306.20017632 2024-05-06,13:36:10.000,127,11138676,-795,0,1715002569,12924.082559629991,133.8720717000033,54305.955627120005 2024-05-06,13:36:11.000,127,11138696,-795,0,1715002570,12924.082559629991,133.90731735000008,54306.13729224 2024-05-06,13:36:12.000,127,11138642,-795,0,1715002571,12923.98825129,133.9355138700048,54306.06742104001 2024-05-06,13:36:13.000,127,11138683,-795,0,1715002572,12923.80637092,133.97780865000095,54306.053446800004 2024-05-06,13:36:14.000,127,11138697,-795,0,1715002573,12923.80637092,133.99895603999903,54306.004536960005 2024-05-06,13:36:15.000,127,11138642,-795,0,1715002574,12923.68511734,134.0976438600046,54306.13030512 2024-05-06,13:36:16.000,127,11138669,-795,0,1715002575,12923.570600069994,134.24567558999843,54306.04645968001 2024-05-06,13:36:17.000,127,11138667,-795,0,1715002576,12923.456082799989,134.39370731999952,54306.0883824 2024-05-06,13:36:18.000,127,11138671,-795,0,1715002577,12923.267466119993,134.56993556999805,54305.89973016001 2024-05-06,13:36:19.000,127,11138671,-795,0,1715002578,12923.166421469992,134.79550772999937,54306.018511199996 2024-05-06,13:36:20.000,127,11138689,-795,0,1715002579,12923.112530990002,135.04222727999877,54306.018511199996 2024-05-06,13:36:21.000,127,11138663,-795,0,1715002580,12923.031695270001,135.23960292000265,54305.885755920004 2024-05-06,13:36:22.000,127,11138684,-795,0,1715002581,12922.971068480001,135.40173291000247,54305.92767864001 2024-05-06,13:36:23.000,127,11138649,-795,0,1715002582,12922.930650620001,135.58501029000035,54306.074408160006 2024-05-06,13:36:24.000,127,11138639,-795,0,1715002583,12922.8498149,135.77533680000488,54306.018511199996 2024-05-06,13:36:25.000,127,11138669,-795,0,1715002584,12922.72182500999,135.9515650500034,54306.004536960005 2024-05-06,13:36:26.000,127,11138701,-795,0,1715002585,12922.66793453,136.1348424300013,54305.9835756 2024-05-06,13:36:27.000,127,11138609,-795,0,1715002586,12922.593835119995,136.33926720000454,54305.99056272 2024-05-06,13:36:28.000,127,11138670,-795,0,1715002587,12922.593835119995,136.50139719000435,54306.06043392 2024-05-06,13:36:29.000,127,11138680,-795,0,1715002588,12922.512999399994,136.64942891999817,54306.08139528 2024-05-06,13:36:30.000,127,11138730,-795,0,1715002589,12922.432163679994,136.8397554300027,54306.03947256 2024-05-06,13:36:31.000,127,11138678,-795,0,1715002590,12922.364800579999,136.98073803000443,54306.004536960005 2024-05-06,13:36:32.000,127,11138686,-795,0,1715002591,12922.39848212999,137.13581889000488,54306.2281248 2024-05-06,13:36:33.000,127,11138672,-795,0,1715002592,12922.364800579999,137.26975235999998,54306.16524072001 2024-05-06,13:36:34.000,127,11138688,-795,0,1715002593,12922.277228549989,137.41778409000108,54306.03947256 2024-05-06,13:36:35.000,127,11138678,-795,0,1715002594,12922.257019619989,137.53761930000474,54306.09536952001 2024-05-06,13:36:36.000,127,11138685,-795,0,1715002595,12922.317646409989,137.76319145999878,54306.28402176001 2024-05-06,13:36:37.000,127,11138653,-795,0,1715002596,12922.378273199989,137.93237057999795,54306.32594448 2024-05-06,13:36:38.000,127,11138678,-795,0,1715002597,12922.371536889994,138.0874514399984,54306.37485432 2024-05-06,13:36:39.000,127,11138691,-795,0,1715002598,12922.391745819994,138.21433578000142,54306.37485432 2024-05-06,13:36:40.000,127,11138663,-795,0,1715002599,12922.411954749994,138.36941664000187,54306.52857096001 2024-05-06,13:36:41.000,127,11138696,-795,0,1715002600,12922.378273199989,138.5103992400036,54306.521583839996 2024-05-06,13:36:42.000,127,11138737,-795,0,1715002601,12922.378273199989,138.66548010000406,54306.521583839996 2024-05-06,13:36:43.000,127,11138692,-795,0,1715002602,12922.358064269989,138.78531531000044,54306.458699760005 2024-05-06,13:36:44.000,127,11138678,-795,0,1715002603,12922.297437479989,138.84875748000195,54306.521583839996 2024-05-06,13:36:45.000,127,11138688,-795,0,1715002604,12922.41869105999,138.92629791000218,54306.66132624 2024-05-06,13:36:46.000,127,11138657,-795,0,1715002605,12922.445636299999,139.01088747000176,54306.66831336001 2024-05-06,13:36:47.000,127,11138713,-795,0,1715002606,12922.432163679994,138.99678921000304,54306.73818456001 2024-05-06,13:36:48.000,127,11138637,-795,0,1715002607,12922.445636299999,138.9756418199977,54306.64735200001 2024-05-06,13:36:49.000,127,11138659,-795,0,1715002608,12922.411954749994,138.9756418199977,54306.50062248001 2024-05-06,13:36:50.000,127,11138674,-795,0,1715002609,12922.47931784999,138.93334704000154,54306.66831336001 2024-05-06,13:36:51.000,127,11138729,-795,0,1715002610,12922.48605416,138.84875748000195,54306.675300480005 2024-05-06,13:36:52.000,127,11138723,-795,0,1715002611,12922.371536889994,138.68662749000214,54306.66132624 2024-05-06,13:36:53.000,127,11138671,-795,0,1715002612,12922.189656519993,138.57384140999784,54306.58446792 2024-05-06,13:36:54.000,127,11138739,-795,0,1715002613,12922.102084489998,138.41876055000466,54306.556519440004 2024-05-06,13:36:55.000,127,11138690,-795,0,1715002614,12922.061666629997,138.22138491000078,54306.56350656 2024-05-06,13:36:56.000,127,11138704,-795,0,1715002615,12921.987567219992,138.08040230999904,54306.54953232001 2024-05-06,13:36:57.000,127,11138607,-795,0,1715002616,12921.906731499992,137.93237057999795,54306.36088008001 2024-05-06,13:36:58.000,127,11138676,-795,0,1715002617,12921.899995189997,137.89712493000116,54306.20017632 2024-05-06,13:36:59.000,127,11138657,-795,0,1715002618,12921.798950539996,137.8900758000018,54305.99056272 2024-05-06,13:37:00.000,127,11138696,-795,0,1715002619,12921.536234449995,138.00286187999882,54306.08139528 2024-05-06,13:37:01.000,127,11138677,-795,0,1715002620,12921.226364189999,138.00286187999882,54305.73203928001 2024-05-06,13:37:02.000,127,11138680,-795,0,1715002621,12921.21962787999,137.97466536000138,54306.09536952001 2024-05-06,13:37:03.000,127,11138700,-795,0,1715002622,12921.044483819998,137.96761623000202,54306.172227840005 2024-05-06,13:37:04.000,127,11138683,-795,0,1715002623,12920.936702859988,138.0522057900016,54306.186202079996 2024-05-06,13:37:05.000,127,11138693,-795,0,1715002624,12920.815449280002,138.09450056999776,54306.074408160006 2024-05-06,13:37:06.000,127,11138719,-795,0,1715002625,12920.748086179992,138.15794273999927,54306.074408160006 2024-05-06,13:37:07.000,127,11138667,-795,0,1715002626,12920.653777840002,138.2002375200027,54306.172227840005 2024-05-06,13:37:08.000,127,11138701,-795,0,1715002627,12920.559469499996,138.17909013000462,54306.10934376 2024-05-06,13:37:09.000,127,11138690,-795,0,1715002628,12920.377589129996,138.22138491000078,54305.885755920004 2024-05-06,13:37:10.000,127,11138708,-795,0,1715002629,12920.30348971999,138.22138491000078,54305.9835756 2024-05-06,13:37:11.000,127,11138660,-795,0,1715002630,12920.215917689995,138.31302359999972,54305.96960136 2024-05-06,13:37:12.000,127,11138649,-795,0,1715002631,12920.2900171,138.3623675100025,54305.99754984001 2024-05-06,13:37:13.000,127,11138761,-795,0,1715002632,12920.18223613999,138.43990794000274,54305.93466576 2024-05-06,13:37:14.000,127,11138719,-795,0,1715002633,12919.953201599994,138.55974314999912,54305.81588472 2024-05-06,13:37:15.000,127,11138658,-795,0,1715002634,12919.825211709998,138.6936766200015,54305.718065040004 2024-05-06,13:37:16.000,127,11138662,-795,0,1715002635,12919.751112299993,138.82761009000387,54305.86479456 2024-05-06,13:37:17.000,127,11138707,-795,0,1715002636,12919.677012890003,138.98269095000433,54305.850820319996 2024-05-06,13:37:18.000,127,11138693,-795,0,1715002637,12919.643331339998,139.06023138000455,54305.76697488 2024-05-06,13:37:19.000,127,11138659,-795,0,1715002638,12919.629858719993,139.16596833000222,54305.75998776001 2024-05-06,13:37:20.000,127,11138685,-795,0,1715002639,12919.549022999992,139.20826310999837,54305.683129439996 2024-05-06,13:37:21.000,127,11138632,-795,0,1715002640,12919.575968240002,139.32104919000267,54305.718065040004 2024-05-06,13:37:22.000,127,11138717,-795,0,1715002641,12919.528814069992,139.4479335299984,54305.62723248 2024-05-06,13:37:23.000,127,11138714,-795,0,1715002642,12919.481659899997,139.48317918000248,54305.54338704001 2024-05-06,13:37:24.000,127,11138695,-795,0,1715002643,12919.481659899997,139.57481787000143,54305.52242568001 2024-05-06,13:37:25.000,127,11138667,-795,0,1715002644,12919.549022999992,139.75104611999996,54305.62723248 2024-05-06,13:37:26.000,127,11138699,-635,0,1715002645,12919.616386100002,139.82153742000082,54305.62723248 2024-05-06,13:37:27.000,127,11138683,-795,0,1715002646,12919.670276579993,139.96252002000256,54305.550374160004 2024-05-06,13:37:28.000,127,11138673,-795,0,1715002647,12919.778057539988,140.0189130600047,54305.47351584001 2024-05-06,13:37:29.000,127,11138690,-795,0,1715002648,12919.919520049989,140.11055175000365,54305.51543856001 2024-05-06,13:37:30.000,127,11138686,-795,0,1715002649,12919.993619459994,140.16694478999852,54305.44556736001 2024-05-06,13:37:31.000,127,11138688,-795,0,1715002650,12920.14181827999,140.21628870000131,54305.4595416 2024-05-06,13:37:32.000,127,11138696,-795,0,1715002651,12920.30348971999,140.21628870000131,54305.403644640006 2024-05-06,13:37:33.000,127,11138679,-795,0,1715002652,12920.438215919996,140.27268174000346,54305.403644640006 2024-05-06,13:37:34.000,127,11138743,-795,0,1715002653,12920.593151050001,140.3361239099977,54305.44556736001 2024-05-06,13:37:35.000,127,11138732,-795,0,1715002654,12920.647041529992,140.3008782600009,54305.22896664001 2024-05-06,13:37:36.000,127,11138638,-795,0,1715002655,12920.977120719988,140.37841869000113,54305.501464320005 2024-05-06,13:37:37.000,127,11138588,-795,0,1715002656,12921.051220129993,140.42071347000456,54305.46652872 2024-05-06,13:37:38.000,127,11138715,-795,0,1715002657,12921.165737399999,140.4841556399988,54305.35473480001 2024-05-06,13:37:39.000,127,11138670,-795,0,1715002658,12921.253309429994,140.5969417200031,54305.3896704 2024-05-06,13:37:40.000,127,11138683,-795,0,1715002659,12921.30719991,140.5969417200031,54305.31281208 2024-05-06,13:37:41.000,127,11138677,-795,0,1715002660,12921.38129931999,140.6744821500033,54305.3197992 2024-05-06,13:37:42.000,127,11138717,-795,0,1715002661,12921.435189799995,140.70267867000075,54305.44556736001 2024-05-06,13:37:43.000,127,11138679,-795,0,1715002662,12921.394771939995,140.8084156199984,54305.47351584001 2024-05-06,13:37:44.000,127,11138696,-795,0,1715002663,12921.34761777,140.92825083000207,54305.34076056 2024-05-06,13:37:45.000,127,11138646,-795,0,1715002664,12921.3678267,141.01988952000102,54305.4595416 2024-05-06,13:37:46.000,127,11138704,-795,0,1715002665,12921.38129931999,141.13267559999804,54305.41761888 2024-05-06,13:37:47.000,127,11138661,-795,0,1715002666,12921.334145149995,141.2031668999989,54305.53639992 2024-05-06,13:37:48.000,127,11138670,-795,0,1715002667,12921.28699098,141.35824775999936,54305.46652872 2024-05-06,13:37:49.000,127,11138675,-795,0,1715002668,12921.17921001999,141.4639847100043,54305.41063176 2024-05-06,13:37:50.000,127,11138678,-795,0,1715002669,12921.145528469999,141.57677079000132,54305.48749008 2024-05-06,13:37:51.000,127,11138659,-795,0,1715002670,12921.19941894999,141.70365513000434,54305.599284 2024-05-06,13:37:52.000,127,11138646,-795,0,1715002671,12921.172473709994,141.86578512000415,54305.57832264 2024-05-06,13:37:53.000,127,11138620,-795,0,1715002672,12921.111846919994,141.9715220700018,54305.48749008 2024-05-06,13:37:54.000,127,11138604,-795,0,1715002673,12921.132055849994,142.1547994499997,54305.47351584001 2024-05-06,13:37:55.000,127,11138723,-795,0,1715002674,12921.044483819998,142.22529075000057,54305.56434840001 2024-05-06,13:37:56.000,127,11138704,-795,0,1715002675,12921.091637989994,142.38742074000038,54305.48749008 2024-05-06,13:37:57.000,127,11138710,-795,0,1715002676,12921.105110609999,142.5777472500049,54305.47351584001 2024-05-06,13:37:58.000,127,11138728,-795,0,1715002677,12921.125319539999,142.85266332000174,54305.47351584001 2024-05-06,13:37:59.000,127,11138718,-795,0,1715002678,12921.334145149995,143.01479331000155,54305.599284 2024-05-06,13:38:00.000,127,11138679,-795,0,1715002679,12921.414980869995,143.2333163400035,54305.75300064 2024-05-06,13:38:01.000,127,11138643,-795,0,1715002680,12921.414980869995,143.40249546000268,54305.78094912001 2024-05-06,13:38:02.000,127,11138669,-795,0,1715002681,12921.44866242,143.60692022999865,54305.773962 2024-05-06,13:38:03.000,127,11138726,-795,0,1715002682,12921.495816589995,143.74790283000038,54305.73203928001 2024-05-06,13:38:04.000,127,11138685,-795,0,1715002683,12921.455398729995,143.8465906499987,54305.75300064 2024-05-06,13:38:05.000,127,11138687,-795,0,1715002684,12921.569916,144.02986803000385,54305.89973016001 2024-05-06,13:38:06.000,127,11138648,-795,0,1715002685,12921.536234449995,144.17789975999767,54305.99056272 2024-05-06,13:38:07.000,127,11138644,-795,0,1715002686,12921.58338861999,144.31183323000005,54305.89973016001 2024-05-06,13:38:08.000,127,11138731,-795,0,1715002687,12921.556443379995,144.48806147999858,54305.8438332 2024-05-06,13:38:09.000,127,11138682,-795,0,1715002688,12921.52276182999,144.62199495000095,54305.80191048 2024-05-06,13:38:10.000,127,11138684,-795,0,1715002689,12921.60359754999,144.80527232999884,54305.94864000001 2024-05-06,13:38:11.000,127,11138707,-795,0,1715002690,12921.56317968999,144.94625493000058,54306.02549832001 2024-05-06,13:38:12.000,127,11138672,-795,0,1715002691,12921.40824456,145.15067970000382,54305.89973016001 2024-05-06,13:38:13.000,127,11138703,-795,0,1715002692,12921.354354079995,145.25641665000148,54305.92069152 2024-05-06,13:38:14.000,127,11138667,-795,0,1715002693,12921.38129931999,145.39739925000322,54306.02549832001 2024-05-06,13:38:15.000,127,11138642,-795,0,1715002694,12921.3678267,145.50313620000088,54306.074408160006 2024-05-06,13:38:16.000,127,11138689,-795,0,1715002695,12921.32067252999,145.60182401999919,54306.10934376 2024-05-06,13:38:17.000,127,11138692,-795,0,1715002696,12921.26678205,145.70756097000412,54306.10934376 2024-05-06,13:38:18.000,127,11138700,-795,0,1715002697,12921.21962787999,145.7921505300037,54305.87876880001 2024-05-06,13:38:19.000,127,11138593,-795,0,1715002698,12921.17921001999,145.84149443999922,54305.9835756 2024-05-06,13:38:20.000,127,11138677,-795,0,1715002699,12921.313936219995,145.94723139000416,54306.08139528 2024-05-06,13:38:21.000,127,11138659,-795,0,1715002700,12921.374563009995,146.03182095000375,54306.172227840005 2024-05-06,13:38:22.000,127,11138660,-795,0,1715002701,12921.52949814,146.13050877000205,54306.20716344 2024-05-06,13:38:23.000,127,11138703,-795,0,1715002702,12921.644015409991,146.17985268000484,54306.2281248 2024-05-06,13:38:24.000,127,11138736,-795,0,1715002703,12921.839368399997,146.20804920000228,54306.14427936001 2024-05-06,13:38:25.000,127,11138625,-795,0,1715002704,12922.129029729993,146.2855896300025,54306.2281248 2024-05-06,13:38:26.000,127,11138709,-795,0,1715002705,12922.223338069998,146.34198267000465,54306.27703464 2024-05-06,13:38:27.000,127,11138708,-795,0,1715002706,12922.391745819994,146.3701791900021,54306.30498312 2024-05-06,13:38:28.000,127,11138694,-795,0,1715002707,12922.39848212999,146.49001439999847,54306.20017632 2024-05-06,13:38:29.000,127,11138657,-795,0,1715002708,12922.405218439999,146.4688670100004,54306.20716344 2024-05-06,13:38:30.000,127,11138733,-795,0,1715002709,12922.573626189995,146.51116179000383,54306.40280280001 2024-05-06,13:38:31.000,127,11138686,-795,0,1715002710,12922.58709881,146.54640744000062,54306.521583839996 2024-05-06,13:38:32.000,127,11138701,-795,0,1715002711,12922.64098928999,146.60280048000277,54306.48664824 2024-05-06,13:38:33.000,127,11138720,-795,0,1715002712,12922.76224286999,146.68739004000236,54306.42376416 2024-05-06,13:38:34.000,127,11138720,-795,0,1715002713,12922.876760139996,146.77197960000194,54306.46568688 2024-05-06,13:38:35.000,127,11138712,-795,0,1715002714,12922.991277410001,146.8142743799981,54306.50062248001 2024-05-06,13:38:36.000,127,11138690,-795,0,1715002715,12923.078849439997,146.95525697999983,54306.521583839996 2024-05-06,13:38:37.000,127,11138709,-795,0,1715002716,12922.944123239991,147.03984653999942,54306.31197024001 2024-05-06,13:38:38.000,127,11138690,-795,0,1715002717,12923.038431579997,147.16673088000243,54306.43075128001 2024-05-06,13:38:39.000,127,11138751,-795,0,1715002718,12923.058640509997,147.2724678300001,54306.54953232001 2024-05-06,13:38:40.000,127,11138705,-795,0,1715002719,12923.126003609992,147.41345043000183,54306.63337776 2024-05-06,13:38:41.000,127,11138650,-715,0,1715002720,12923.200103019997,147.46984347000398,54306.59844216001 2024-05-06,13:38:42.000,127,11138703,-795,0,1715002721,12923.267466119993,147.55443303000357,54306.577480800006 2024-05-06,13:38:43.000,127,11138689,-795,0,1715002722,12923.348301839993,147.56148216000292,54306.54953232001 2024-05-06,13:38:44.000,127,11138745,-795,0,1715002723,12923.442610179998,147.66016998000123,54306.5425452 2024-05-06,13:38:45.000,127,11138679,-795,0,1715002724,12923.69858995999,147.75885779999953,54306.689274719996 2024-05-06,13:38:46.000,127,11138729,-795,0,1715002725,12923.78616199,147.90688953000063,54306.6822876 2024-05-06,13:38:47.000,127,11138650,-795,0,1715002726,12924.102768559991,148.06901952000044,54306.87792696 2024-05-06,13:38:48.000,127,11138716,-795,0,1715002727,12924.304857859992,148.2593460299977,54306.94779816 2024-05-06,13:38:49.000,127,11138664,-795,0,1715002728,12924.419375129997,148.42852515000413,54306.856965599996 2024-05-06,13:38:50.000,127,11138682,-795,0,1715002729,12924.581046569998,148.57655687999795,54306.97574664 2024-05-06,13:38:51.000,127,11138722,-795,0,1715002730,12924.830290039994,148.67524470000353,54307.05260496001 2024-05-06,13:38:52.000,127,11138716,-795,0,1715002731,12924.98522517,148.80212903999927,54307.10850192 2024-05-06,13:38:53.000,127,11138691,-795,0,1715002732,12925.14016029999,148.87262034000014,54307.080553440006 2024-05-06,13:38:54.000,127,11138675,-795,0,1715002733,12925.355722219996,148.95016077000037,54307.07356632001 2024-05-06,13:38:55.000,127,11138767,-795,0,1715002734,12925.611702000002,149.00655381000252,54307.19933448001 2024-05-06,13:38:56.000,127,11138683,-795,0,1715002735,12925.773373440003,149.11229076000018,54307.2761928 2024-05-06,13:38:57.000,127,11138716,-795,0,1715002736,12925.941781189998,149.0911433700021,54307.32510264 2024-05-06,13:38:58.000,127,11138663,-795,0,1715002737,12926.009144289994,149.16163467000297,54307.28317992 2024-05-06,13:38:59.000,127,11138698,-795,0,1715002738,12926.083243699999,149.11933988999954,54307.22029584001 2024-05-06,13:39:00.000,127,11138680,-795,0,1715002739,12926.19776096999,149.1263890199989,54307.1364504 2024-05-06,13:39:01.000,127,11138657,-795,0,1715002740,12926.32575086,149.16163467000297,54307.31811552001 2024-05-06,13:39:02.000,127,11138708,-795,0,1715002741,12926.33922347999,149.21802770999784,54307.464845040005 2024-05-06,13:39:03.000,127,11138680,-795,0,1715002742,12926.40658658,149.24622423000255,54307.47183216 2024-05-06,13:39:04.000,127,11138724,-795,0,1715002743,12926.393113959995,149.33081379000214,54307.36702536001 2024-05-06,13:39:05.000,127,11138682,-795,0,1715002744,12926.44700444,149.4365507399998,54307.360038239996 2024-05-06,13:39:06.000,127,11138695,-795,0,1715002745,12926.40658658,149.5211402999994,54307.40196096 2024-05-06,13:39:07.000,127,11138662,-795,0,1715002746,12926.453740749996,149.50704204000067,54307.44388368 2024-05-06,13:39:08.000,127,11138676,-795,0,1715002747,12926.39985026999,149.5493368200041,54307.33907688001 2024-05-06,13:39:09.000,127,11138699,-795,0,1715002748,12926.39985026999,149.52818942999875,54307.40894808001 2024-05-06,13:39:10.000,127,11138671,-795,0,1715002749,12926.581730639991,149.54228769000474,54307.49978064 2024-05-06,13:39:11.000,127,11138732,-795,0,1715002750,12926.729929460002,149.54228769000474,54307.513754880005 2024-05-06,13:39:12.000,127,11138668,-795,0,1715002751,12926.763611009992,149.6198281199977,54307.55567760001 2024-05-06,13:39:13.000,127,11138662,-795,0,1715002752,12926.702984219992,149.6339263800037,54307.23427008 2024-05-06,13:39:14.000,127,11138616,-795,0,1715002753,12926.810765180002,149.732614200002,54307.45785792001 2024-05-06,13:39:15.000,127,11138664,-795,0,1715002754,12926.985909239993,149.73966333000135,54307.49279352 2024-05-06,13:39:16.000,127,11138651,-795,0,1715002755,12927.012854479988,149.845400279999,54307.513754880005 2024-05-06,13:39:17.000,127,11138656,-795,0,1715002756,12927.100426509998,149.83835114999965,54307.40894808001 2024-05-06,13:39:18.000,127,11138680,-795,0,1715002757,12927.228416399994,149.845400279999,54307.50676776001 2024-05-06,13:39:19.000,127,11138658,-795,0,1715002758,12927.52481404,149.86654767000437,54307.64651016 2024-05-06,13:39:20.000,127,11138672,-795,0,1715002759,12927.720167029991,149.97228462000203,54307.66747152 2024-05-06,13:39:21.000,127,11138690,-795,0,1715002760,12928.023300979992,150.00048113999947,54307.74432984001 2024-05-06,13:39:22.000,127,11138689,-795,0,1715002761,12928.225390279993,150.0921198299984,54307.73734272 2024-05-06,13:39:23.000,127,11138689,-795,0,1715002762,12928.53526053999,150.14851287000056,54307.67445864001 2024-05-06,13:39:24.000,127,11138666,-795,0,1715002763,12928.771031389995,150.303593730001,54307.7652912 2024-05-06,13:39:25.000,127,11138703,-795,0,1715002764,12929.047220100001,150.37408503000188,54307.82118816001 2024-05-06,13:39:26.000,127,11138745,-795,0,1715002765,12929.336881429997,150.47277285000018,54307.898046480004 2024-05-06,13:39:27.000,127,11138694,-795,0,1715002766,12929.505289179993,150.45867459000146,54307.93298208 2024-05-06,13:39:28.000,127,11138723,-795,0,1715002767,12929.680433239999,150.5150676300036,54308.016827520005 2024-05-06,13:39:29.000,127,11138629,-795,0,1715002768,12929.77474157999,150.55736240999977,54307.87009800001 2024-05-06,13:39:30.000,127,11138681,-795,0,1715002769,12929.929676709995,150.54326415000105,54307.88407224 2024-05-06,13:39:31.000,127,11138678,-795,0,1715002770,12930.071139219996,150.54326415000105,54308.03080176 2024-05-06,13:39:32.000,127,11138733,-795,0,1715002771,12930.18565649,150.49392023999826,54308.044776 2024-05-06,13:39:33.000,127,11138683,-795,0,1715002772,12930.293437449996,150.4516254600021,54307.85612376 2024-05-06,13:39:34.000,127,11138694,-795,0,1715002773,12930.502263059992,150.3881832900006,54307.95394344 2024-05-06,13:39:35.000,127,11138665,-795,0,1715002774,12930.751506529989,150.303593730001,54308.135608560005 2024-05-06,13:39:36.000,127,11138762,-795,0,1715002775,12930.859287489999,150.24720068999886,54308.24041536 2024-05-06,13:39:37.000,127,11138668,-795,0,1715002776,12931.068113099995,150.12736548000248,54308.12862144001 2024-05-06,13:39:38.000,127,11138664,-795,0,1715002777,12931.169157749995,150.02867766000418,54307.95394344 2024-05-06,13:39:39.000,127,11138663,-795,0,1715002778,12931.445346460001,149.92294070999924,54307.96093056001 2024-05-06,13:39:40.000,127,11138686,-795,0,1715002779,12931.802370889993,149.88064593000308,54307.88407224 2024-05-06,13:39:41.000,127,11138692,-795,0,1715002780,12932.065086979994,150.03572679000354,54307.91202072001 2024-05-06,13:39:42.000,127,11138685,-795,0,1715002781,12932.25370365999,150.15556199999992,54308.00285328 2024-05-06,13:39:43.000,127,11138693,-795,0,1715002782,12932.388429859995,150.25424981999822,54308.00285328 2024-05-06,13:39:44.000,127,11138666,-795,0,1715002783,12932.53662867999,150.23310243000014,54308.114647200004 2024-05-06,13:39:45.000,127,11138712,-795,0,1715002784,12932.758926909992,150.21195504000207,54308.22644112001 2024-05-06,13:39:46.000,127,11138695,-795,0,1715002785,12932.967752520002,150.16966025999864,54308.1495828 2024-05-06,13:39:47.000,127,11138702,-795,0,1715002786,12933.129423959988,150.2049059100027,54308.31028656 2024-05-06,13:39:48.000,127,11138671,-795,0,1715002787,12933.297831709999,150.190807650004,54308.38015776 2024-05-06,13:39:49.000,127,11138670,-795,0,1715002788,12933.318040639999,150.09916895999777,54308.24041536 2024-05-06,13:39:50.000,127,11138645,-795,0,1715002789,12933.37193111999,150.02162853000482,54308.38714488 2024-05-06,13:39:51.000,127,11138642,-795,0,1715002790,12933.57402041999,149.90179332000116,54308.450028960004 2024-05-06,13:39:52.000,127,11138680,-795,0,1715002791,12933.55381148999,149.8313020200003,54308.5338744 2024-05-06,13:39:53.000,127,11138652,-795,0,1715002792,12933.567284109995,149.6832702899992,54308.52688728 2024-05-06,13:39:54.000,127,11138682,-795,0,1715002793,12933.49318469999,149.4999929100013,54308.38015776 2024-05-06,13:39:55.000,127,11138626,-795,0,1715002794,12933.60096566,149.41540335000172,54308.31727368 2024-05-06,13:39:56.000,127,11138680,-795,0,1715002795,12933.74242817,149.31671553000342,54308.52688728 2024-05-06,13:39:57.000,127,11138662,-795,0,1715002796,12933.789582339996,149.21097857999848,54308.38714488 2024-05-06,13:39:58.000,127,11138707,-795,0,1715002797,12933.978199019992,149.1757329300017,54308.617719840004 2024-05-06,13:39:59.000,127,11138665,-795,0,1715002798,12934.045562120002,149.16163467000297,54308.617719840004 2024-05-06,13:40:00.000,127,11138680,-795,0,1715002799,12934.099452599992,149.14753641000425,54308.568810000004 2024-05-06,13:40:01.000,127,11138686,-795,0,1715002800,12934.160079389992,149.1757329300017,54308.72951376001 2024-05-06,13:40:02.000,127,11138701,-795,0,1715002801,12934.254387729998,149.16163467000297,54308.8133592 2024-05-06,13:40:03.000,127,11138722,-795,0,1715002802,12934.234178799998,149.1545855400036,54308.76444936 2024-05-06,13:40:04.000,127,11138711,-795,0,1715002803,12934.321750829993,149.10524163000082,54308.70156528 2024-05-06,13:40:05.000,127,11138708,-795,0,1715002804,12934.402586549993,149.06294685000466,54308.87624328001 2024-05-06,13:40:06.000,127,11138752,-795,0,1715002805,12934.382377619993,148.96425902999908,54308.904191760004 2024-05-06,13:40:07.000,127,11138686,-795,0,1715002806,12934.341959759993,148.90081686000485,54308.91117888 2024-05-06,13:40:08.000,127,11138680,-795,0,1715002807,12934.362168689993,148.75278513000376,54308.82733344001 2024-05-06,13:40:09.000,127,11138679,-795,0,1715002808,12934.301541899993,148.5977042700033,54308.71553952 2024-05-06,13:40:10.000,127,11138725,-795,0,1715002809,12934.281332969993,148.4496725400022,54308.79938496001 2024-05-06,13:40:11.000,127,11138691,-795,0,1715002810,12934.348696069988,148.28049342000304,54308.89720464001 2024-05-06,13:40:12.000,127,11138706,-795,0,1715002811,12934.301541899993,148.08311777999916,54308.84130768 2024-05-06,13:40:13.000,127,11138724,-795,0,1715002812,12934.254387729998,147.91393865999999,54308.86226904 2024-05-06,13:40:14.000,127,11138649,-795,0,1715002813,12934.213969869998,147.69541562999802,54308.63169408001 2024-05-06,13:40:15.000,127,11138690,-795,0,1715002814,12934.065771050002,147.5191873799995,54308.54784864 2024-05-06,13:40:16.000,127,11138665,-795,0,1715002815,12934.180288319993,147.3852539100044,54308.904191760004 2024-05-06,13:40:17.000,127,11138658,-795,0,1715002816,12934.106188910002,147.25132044000202,54308.86226904 2024-05-06,13:40:18.000,127,11138747,-795,0,1715002817,12933.991671639997,147.13148522999836,54308.83432056 2024-05-06,13:40:19.000,127,11138620,-795,0,1715002818,12933.856945439991,146.94820785000047,54308.6037456 2024-05-06,13:40:20.000,127,11138687,-795,0,1715002819,12933.863681750001,146.89886393999768,54308.64566832 2024-05-06,13:40:21.000,127,11138660,-795,0,1715002820,12933.816527579991,146.80722524999874,54308.4989388 2024-05-06,13:40:22.000,127,11138727,-795,0,1715002821,12933.978199019992,146.67329178000364,54308.6736168 2024-05-06,13:40:23.000,127,11138711,-795,0,1715002822,12934.005144260002,146.54640744000062,54308.638681200006 2024-05-06,13:40:24.000,127,11138699,-795,0,1715002823,12934.146606770002,146.45476875000168,54308.638681200006 2024-05-06,13:40:25.000,127,11138695,-795,0,1715002824,12934.187024630002,146.33493353999802,54308.51291304001 2024-05-06,13:40:26.000,127,11138736,-795,0,1715002825,12934.274596659998,146.21509833000164,54308.519900160005 2024-05-06,13:40:27.000,127,11138739,-795,0,1715002826,12934.348696069988,146.06706660000054,54308.57579712 2024-05-06,13:40:28.000,127,11138723,-755,0,1715002827,12934.348696069988,145.85559269999794,54308.58278424001 2024-05-06,13:40:29.000,127,11138701,-795,0,1715002828,12934.254387729998,145.65116793000198,54308.51291304001 2024-05-06,13:40:30.000,127,11138677,-795,0,1715002829,12934.288069279988,145.39739925000322,54308.40810624 2024-05-06,13:40:31.000,127,11138661,-795,0,1715002830,12934.187024630002,145.15067970000382,54308.422080480006 2024-05-06,13:40:32.000,127,11138739,-795,0,1715002831,12934.281332969993,144.8969110199978,54308.59675848 2024-05-06,13:40:33.000,127,11138657,-795,0,1715002832,12934.227442490002,144.6501914699984,54308.450028960004 2024-05-06,13:40:34.000,127,11138697,-795,0,1715002833,12934.213969869998,144.38937366000027,54308.41509336001 2024-05-06,13:40:35.000,127,11138670,-795,0,1715002834,12934.261124039993,144.12855585000216,54308.45701608 2024-05-06,13:40:36.000,127,11138674,-795,0,1715002835,12934.288069279988,143.92413107999892,54308.56182288001 2024-05-06,13:40:37.000,127,11138691,-795,0,1715002836,12934.315014519998,143.69855892000487,54308.47797744 2024-05-06,13:40:38.000,127,11138671,-795,0,1715002837,12934.328487139988,143.48708502000227,54308.422080480006 2024-05-06,13:40:39.000,127,11138685,-795,0,1715002838,12934.341959759993,143.24036547000287,54308.26137672 2024-05-06,13:40:40.000,127,11138693,-795,0,1715002839,12934.463213339994,143.08528461000242,54308.38015776 2024-05-06,13:40:41.000,127,11138746,-795,0,1715002840,12934.523840129994,142.9090563600039,54308.31028656 2024-05-06,13:40:42.000,127,11138721,-795,0,1715002841,12934.577730609999,142.75397550000343,54308.33823504 2024-05-06,13:40:43.000,127,11138725,-795,0,1715002842,12934.57099429999,142.6623368100045,54308.219454 2024-05-06,13:40:44.000,127,11138709,-795,0,1715002843,12934.544049059994,142.64118941999914,54308.16355704 2024-05-06,13:40:45.000,127,11138690,-795,0,1715002844,12934.59120322999,142.58479638000426,54308.24041536 2024-05-06,13:40:46.000,127,11138743,-795,0,1715002845,12934.537312749999,142.50725595000404,54308.26137672 2024-05-06,13:40:47.000,127,11138704,-795,0,1715002846,12934.463213339994,142.40856812999846,54308.09368584 2024-05-06,13:40:48.000,127,11138702,-795,0,1715002847,12934.382377619993,142.26053640000464,54308.00285328 2024-05-06,13:40:49.000,127,11138610,-795,0,1715002848,12934.274596659998,142.16184857999906,54307.9749048 2024-05-06,13:40:50.000,127,11138705,-795,0,1715002849,12934.267860350003,142.0208659800046,54307.99586616 2024-05-06,13:40:51.000,127,11138664,-795,0,1715002850,12934.234178799998,141.91512902999966,54307.9749048 2024-05-06,13:40:52.000,127,11138668,-795,0,1715002851,12934.166815700002,141.8446377299988,54307.849136640005 2024-05-06,13:40:53.000,127,11138704,-795,0,1715002852,12934.092716289997,141.81644121000136,54307.77227832001 2024-05-06,13:40:54.000,127,11138667,-795,0,1715002853,12934.099452599992,141.75299903999985,54307.71638136 2024-05-06,13:40:55.000,127,11138719,-795,0,1715002854,12934.160079389992,141.66840948000026,54307.800226800005 2024-05-06,13:40:56.000,127,11138736,-795,0,1715002855,12934.146606770002,141.61201643999811,54307.80721392 2024-05-06,13:40:57.000,127,11138655,-795,0,1715002856,12934.200497249993,141.5626725300026,54307.73734272 2024-05-06,13:40:58.000,127,11138692,-795,0,1715002857,12934.213969869998,141.52742687999853,54307.59760032 2024-05-06,13:40:59.000,127,11138663,-795,0,1715002858,12934.274596659998,141.52742687999853,54307.52772912 2024-05-06,13:41:00.000,127,11138736,-795,0,1715002859,12934.294805589998,141.55562340000324,54307.47881928 2024-05-06,13:41:01.000,127,11138721,-795,0,1715002860,12934.389113929989,141.5133286199998,54307.44388368 2024-05-06,13:41:02.000,127,11138678,-795,0,1715002861,12934.510367509989,141.52742687999853,54307.47881928 2024-05-06,13:41:03.000,127,11138681,-795,0,1715002862,12934.490158579989,141.52742687999853,54307.40196096 2024-05-06,13:41:04.000,127,11138629,-795,0,1715002863,12934.456477029998,141.5344760099979,54307.36702536001 2024-05-06,13:41:05.000,127,11138703,-795,0,1715002864,12934.416059169998,141.48513210000237,54307.18536024 2024-05-06,13:41:06.000,127,11138685,-795,0,1715002865,12934.395850239998,141.4005425400028,54307.28317992 2024-05-06,13:41:07.000,127,11138655,-795,0,1715002866,12934.308278209988,141.33710037000128,54307.248244320006 2024-05-06,13:41:08.000,127,11138679,-795,0,1715002867,12934.234178799998,141.22431429000426,54307.192347359996 2024-05-06,13:41:09.000,127,11138675,-795,0,1715002868,12934.079243669992,141.18201951000083,54307.11548904 2024-05-06,13:41:10.000,127,11138680,-795,0,1715002869,12933.964726400001,141.08333169000252,54307.09452768 2024-05-06,13:41:11.000,127,11138644,-795,0,1715002870,12934.025353190002,141.11857733999932,54307.192347359996 2024-05-06,13:41:12.000,127,11138680,-795,0,1715002871,12933.951253779996,141.1044790800006,54307.10151480001 2024-05-06,13:41:13.000,127,11138672,-795,0,1715002872,12933.991671639997,141.11152820999996,54307.01766936 2024-05-06,13:41:14.000,127,11138684,-795,0,1715002873,12933.897363299991,141.14677386000403,54306.82901712 2024-05-06,13:41:15.000,127,11138674,-795,0,1715002874,12933.80305496,141.13267559999804,54306.58446792 2024-05-06,13:41:16.000,127,11138652,-795,0,1715002875,12933.877154369991,141.2172651600049,54306.78010728 2024-05-06,13:41:17.000,127,11138675,-795,0,1715002876,12933.931044849996,141.29480558999785,54306.86395272001 2024-05-06,13:41:18.000,127,11138667,-795,0,1715002877,12933.944517470001,141.35824775999936,54306.78010728 2024-05-06,13:41:19.000,127,11138645,-795,0,1715002878,12934.079243669992,141.3793951500047,54306.7521588 2024-05-06,13:41:20.000,127,11138660,-795,0,1715002879,12934.261124039993,141.43578818999958,54306.856965599996 2024-05-06,13:41:21.000,127,11138664,-795,0,1715002880,12934.355432379998,141.4639847100043,54306.78010728 2024-05-06,13:41:22.000,127,11138674,-795,0,1715002881,12934.456477029998,141.49218123000173,54306.71722320001 2024-05-06,13:41:23.000,127,11138717,-795,0,1715002882,12934.510367509989,141.47808297000302,54306.63337776 2024-05-06,13:41:24.000,127,11138711,-795,0,1715002883,12934.59120322999,141.49218123000173,54306.5425452 2024-05-06,13:41:25.000,127,11138664,-795,0,1715002884,12934.80002884,141.4992303600011,54306.745171680006 2024-05-06,13:41:26.000,127,11138747,-795,0,1715002885,12934.91454610999,141.49218123000173,54306.73119744 2024-05-06,13:41:27.000,127,11138729,-795,0,1715002886,12934.91454610999,141.49218123000173,54306.521583839996 2024-05-06,13:41:28.000,127,11138701,-795,0,1715002887,12935.042536,141.50627949000045,54306.64735200001 2024-05-06,13:41:29.000,127,11138639,-795,0,1715002888,12935.157053269992,141.45693557999766,54306.69626184001 2024-05-06,13:41:30.000,127,11138643,-795,0,1715002889,12935.069481239996,141.4498864499983,54306.42376416 2024-05-06,13:41:31.000,127,11138708,-795,0,1715002890,12935.150316959996,141.39349341000343,54306.60542928 2024-05-06,13:41:32.000,127,11138708,-795,0,1715002891,12935.157053269992,141.42168993000087,54306.64036488 2024-05-06,13:41:33.000,127,11138682,-795,0,1715002892,12935.116635409991,141.42168993000087,54306.63337776 2024-05-06,13:41:34.000,127,11138700,-755,0,1715002893,12935.082953860001,141.44283731999894,54306.63337776 2024-05-06,13:41:35.000,127,11138681,-795,0,1715002894,12935.123371720001,141.4146408000015,54306.71023608 2024-05-06,13:41:36.000,127,11138708,-795,0,1715002895,12935.076217549991,141.38644428000407,54306.70324896 2024-05-06,13:41:37.000,127,11138670,-795,0,1715002896,12934.94149135,141.38644428000407,54306.53555808 2024-05-06,13:41:38.000,127,11138689,-795,0,1715002897,12934.95496396999,141.35119863,54306.59844216001 2024-05-06,13:41:39.000,127,11138706,-795,0,1715002898,12934.867391939995,141.28070732999913,54306.54953232001 2024-05-06,13:41:40.000,127,11138675,-795,0,1715002899,12934.89433717999,141.27365819999977,54306.51459672 2024-05-06,13:41:41.000,127,11138679,-795,0,1715002900,12934.94149135,141.25955994000105,54306.60542928 2024-05-06,13:41:42.000,127,11138713,-795,0,1715002901,12935.00211814,141.23136342000362,54306.577480800006 2024-05-06,13:41:43.000,127,11138701,-795,0,1715002902,12934.988645519996,141.2666090700004,54306.52857096001 2024-05-06,13:41:44.000,127,11138673,-795,0,1715002903,12934.94149135,141.2666090700004,54306.27703464 2024-05-06,13:41:45.000,127,11138652,-755,0,1715002904,12934.98190921,141.24546168000234,54306.30498312 2024-05-06,13:41:46.000,127,11138653,-795,0,1715002905,12935.123371720001,141.30890385000384,54306.31895736 2024-05-06,13:41:47.000,127,11138657,-795,0,1715002906,12935.190734819997,141.33005124000192,54306.42376416 2024-05-06,13:41:48.000,127,11138673,-795,0,1715002907,12935.338933639992,141.39349341000343,54306.297996 2024-05-06,13:41:49.000,127,11138673,-795,0,1715002908,12935.332197329997,141.3793951500047,54306.27004752 2024-05-06,13:41:50.000,127,11138672,-795,0,1715002909,12935.507341389988,141.4005425400028,54306.33293160001 2024-05-06,13:41:51.000,127,11138673,-795,0,1715002910,12935.722903309994,141.3159529800032,54306.44472552 2024-05-06,13:41:52.000,127,11138682,-795,0,1715002911,12935.91151998999,141.2666090700004,54306.43075128001 2024-05-06,13:41:53.000,127,11138627,-795,0,1715002912,12935.99235570999,141.18201951000083,54306.472674 2024-05-06,13:41:54.000,127,11138668,-795,0,1715002913,12936.05971881,141.01988952000102,54306.37485432 2024-05-06,13:41:55.000,127,11138646,-795,0,1715002914,12936.127081909995,140.85071040000184,54306.49363536 2024-05-06,13:41:56.000,127,11138672,-795,0,1715002915,12936.234862869991,140.68153128000267,54306.51459672 2024-05-06,13:41:57.000,127,11138655,-795,0,1715002916,12936.228126559996,140.49825390000478,54306.472674 2024-05-06,13:41:58.000,127,11138668,-795,0,1715002917,12936.234862869991,140.30792739000026,54306.43075128001 2024-05-06,13:41:59.000,127,11138648,-795,0,1715002918,12936.187708699996,140.1035026200043,54306.44472552 2024-05-06,13:42:00.000,127,11138670,-795,0,1715002919,12936.275280729991,139.91317610999977,54306.59145504 2024-05-06,13:42:01.000,127,11138640,-795,0,1715002920,12936.248335489996,139.7087513400038,54306.45171264001 2024-05-06,13:42:02.000,127,11138664,-795,0,1715002921,12936.187708699996,139.65235830000165,54306.31895736 2024-05-06,13:42:03.000,127,11138674,-795,0,1715002922,12936.147290839996,139.4338352699997,54306.33293160001 2024-05-06,13:42:04.000,127,11138681,-795,0,1715002923,12936.11360928999,139.29285266999796,54306.27703464 2024-05-06,13:42:05.000,127,11138704,-795,0,1715002924,12936.11360928999,139.13072267999814,54306.43075128001 2024-05-06,13:42:06.000,127,11138680,-795,0,1715002925,12936.11360928999,139.04613311999856,54306.41677704 2024-05-06,13:42:07.000,127,11138685,-795,0,1715002926,12936.05971881,138.96859268999833,54306.3678672 2024-05-06,13:42:08.000,127,11138674,-795,0,1715002927,12936.026037259995,138.98269095000433,54306.27703464 2024-05-06,13:42:09.000,127,11138703,-795,0,1715002928,12936.05971881,138.98974008000368,54306.13030512 2024-05-06,13:42:10.000,127,11138678,-795,0,1715002929,12936.10013667,139.06023138000455,54306.30498312 2024-05-06,13:42:11.000,127,11138707,-795,0,1715002930,12936.09340035999,139.08137877000263,54306.34690584 2024-05-06,13:42:12.000,127,11138656,-795,0,1715002931,12936.127081909995,139.13777181000478,54306.28402176001 2024-05-06,13:42:13.000,127,11138675,-795,0,1715002932,12936.1203456,139.20826310999837,54306.19318920001 2024-05-06,13:42:14.000,127,11138691,-795,0,1715002933,12936.207917629996,139.21531223999773,54306.28402176001 2024-05-06,13:42:15.000,127,11138684,-795,0,1715002934,12936.335907519991,139.25760702000116,54306.339918720005 2024-05-06,13:42:16.000,127,11138695,-795,0,1715002935,12936.342643830001,139.32104919000267,54306.21415056001 2024-05-06,13:42:17.000,127,11138628,-795,0,1715002936,12936.329171209996,139.39154049000354,54306.20716344 2024-05-06,13:42:18.000,127,11138667,-795,0,1715002937,12936.484106340002,139.42678614000033,54306.26306040001 2024-05-06,13:42:19.000,127,11138711,-795,0,1715002938,12936.585150990002,139.3351474500014,54306.13030512 2024-05-06,13:42:20.000,127,11138695,-795,0,1715002939,12936.598623609993,139.37039309999818,54306.16524072001 2024-05-06,13:42:21.000,127,11138685,-795,0,1715002940,12936.740086119993,139.32104919000267,54306.291008880005 2024-05-06,13:42:22.000,127,11138712,-795,0,1715002941,12936.827658149989,139.3140000600033,54306.388828560004 2024-05-06,13:42:23.000,127,11138700,-795,0,1715002942,12936.834394459998,139.24350876000244,54306.32594448 2024-05-06,13:42:24.000,127,11138692,-795,0,1715002943,12936.807449219988,139.19416484999965,54305.92069152 2024-05-06,13:42:25.000,127,11138657,-795,0,1715002944,12936.915230179999,139.13072267999814,54305.955627120005 2024-05-06,13:42:26.000,127,11138647,-795,0,1715002945,12936.996065899999,139.1871157200003,54306.074408160006 2024-05-06,13:42:27.000,127,11138688,-795,0,1715002946,12937.043220069994,139.15891920000286,54306.172227840005 2024-05-06,13:42:28.000,127,11138660,-795,0,1715002947,12937.09711055,139.19416484999965,54306.123318000005 2024-05-06,13:42:29.000,127,11138721,-795,0,1715002948,12937.09711055,139.1871157200003,54306.0883824 2024-05-06,13:42:30.000,127,11138646,-795,0,1715002949,12937.083637929994,139.25760702000116,54306.053446800004 2024-05-06,13:42:31.000,127,11138684,-795,0,1715002950,12937.23183674999,139.2999018000046,54306.23511192001 2024-05-06,13:42:32.000,127,11138697,-795,0,1715002951,12937.285727229995,139.37039309999818,54306.24908616 2024-05-06,13:42:33.000,127,11138611,-795,0,1715002952,12937.33961771,139.40563875000225,54306.2281248 2024-05-06,13:42:34.000,127,11138716,-795,0,1715002953,12937.326145089995,139.4126878800016,54306.01152408 2024-05-06,13:42:35.000,127,11138662,-795,0,1715002954,12937.406980809996,139.4479335299984,54306.11633088001 2024-05-06,13:42:36.000,127,11138662,-795,0,1715002955,12937.48108022,139.51137569999992,54306.242099040006 2024-05-06,13:42:37.000,127,11138660,-795,0,1715002956,12937.629279039997,139.532523089998,54306.31197024001 2024-05-06,13:42:38.000,127,11138715,-795,0,1715002957,12937.649487969997,139.52547395999864,54306.20716344 2024-05-06,13:42:39.000,127,11138640,-795,0,1715002958,12937.723587380002,139.45498265999777,54306.30498312 2024-05-06,13:42:40.000,127,11138679,-795,0,1715002959,12937.885258820002,139.4972774400012,54306.388828560004 2024-05-06,13:42:41.000,127,11138647,-795,0,1715002960,12937.979567159993,139.47613005000312,54306.27004752 2024-05-06,13:42:42.000,127,11138667,-795,0,1715002961,12937.871786199998,139.42678614000033,54306.04645968001 2024-05-06,13:42:43.000,127,11138655,-795,0,1715002962,12938.053666569998,139.4126878800016,54306.32594448 2024-05-06,13:42:44.000,127,11138677,-795,0,1715002963,12938.080611809994,139.3492457100001,54306.353892959996 2024-05-06,13:42:45.000,127,11138669,-795,0,1715002964,12938.161447529994,139.24350876000244,54306.46568688 2024-05-06,13:42:46.000,127,11138661,-795,0,1715002965,12938.201865389994,139.1871157200003,54306.556519440004 2024-05-06,13:42:47.000,127,11138683,-715,0,1715002966,12938.26922848999,139.09547703000135,54306.556519440004 2024-05-06,13:42:48.000,127,11138649,-795,0,1715002967,12938.22881062999,139.0672805100039,54306.521583839996 2024-05-06,13:42:49.000,127,11138655,-795,0,1715002968,12938.20860169999,139.0390839899992,54306.409789920006 2024-05-06,13:42:50.000,127,11138653,-795,0,1715002969,12938.282701109994,139.01793660000112,54306.52857096001 2024-05-06,13:42:51.000,127,11138682,-795,0,1715002970,12938.302910039994,139.03203485999984,54306.50062248001 2024-05-06,13:42:52.000,127,11138678,-795,0,1715002971,12938.28943741999,139.05318224999792,54306.5425452 2024-05-06,13:42:53.000,127,11138673,-795,0,1715002972,12938.222074319994,139.01088747000176,54306.507609600005 2024-05-06,13:42:54.000,127,11138647,-795,0,1715002973,12938.26922848999,139.01088747000176,54306.64036488 2024-05-06,13:42:55.000,127,11138667,-795,0,1715002974,12938.363536829995,139.01088747000176,54306.724210320004 2024-05-06,13:42:56.000,127,11138648,-795,0,1715002975,12938.33659159,139.01793660000112,54306.7521588 2024-05-06,13:42:57.000,127,11138667,-795,0,1715002976,12938.39048206999,138.9756418199977,54306.73119744 2024-05-06,13:42:58.000,127,11138680,-795,0,1715002977,12938.29617373,138.93334704000154,54306.59844216001 2024-05-06,13:42:59.000,127,11138673,-795,0,1715002978,12938.35006420999,138.86990487000003,54306.66831336001 2024-05-06,13:43:00.000,127,11138694,-795,0,1715002979,12938.343327899995,138.8205609600045,54306.73119744 2024-05-06,13:43:01.000,127,11138666,-795,0,1715002980,12938.343327899995,138.7430205300043,54306.64735200001 2024-05-06,13:43:02.000,127,11138692,-795,0,1715002981,12938.35006420999,138.6936766200015,54306.78709440001 2024-05-06,13:43:03.000,127,11138650,-795,0,1715002982,12938.363536829995,138.5456448900004,54306.75914592 2024-05-06,13:43:04.000,127,11138657,-795,0,1715002983,12938.343327899995,138.42580968000402,54306.556519440004 2024-05-06,13:43:05.000,127,11138681,-795,0,1715002984,12938.323118969995,138.34122012000444,54306.64036488 2024-05-06,13:43:06.000,127,11138667,-795,0,1715002985,12938.201865389994,138.24958142999822,54306.689274719996 2024-05-06,13:43:07.000,127,11138705,-795,0,1715002986,12938.22881062999,138.1015497000044,54306.689274719996 2024-05-06,13:43:08.000,127,11138634,-795,0,1715002987,12938.141238599994,138.0381075300029,54306.53555808 2024-05-06,13:43:09.000,127,11138685,-795,0,1715002988,12938.019985019993,137.9041740600005,54306.50062248001 2024-05-06,13:43:10.000,127,11138649,-795,0,1715002989,12938.107557049989,137.93237057999795,54306.59844216001 2024-05-06,13:43:11.000,127,11138650,-795,0,1715002990,12938.168183839989,137.86187928000436,54306.6124164 2024-05-06,13:43:12.000,127,11138683,-795,0,1715002991,12938.147974909989,137.840731889999,54306.5425452 2024-05-06,13:43:13.000,127,11138662,-795,0,1715002992,12938.073875499998,137.75614232999942,54306.43075128001 2024-05-06,13:43:14.000,127,11138605,-795,0,1715002993,12938.013248709998,137.75614232999942,54306.472674 2024-05-06,13:43:15.000,127,11138673,-795,0,1715002994,12938.040193949993,137.68565102999855,54306.49363536 2024-05-06,13:43:16.000,127,11138635,-795,0,1715002995,12937.939149299993,137.66450364000048,54306.36088008001 2024-05-06,13:43:17.000,127,11138655,-795,0,1715002996,12937.878522509993,137.66450364000048,54306.30498312 2024-05-06,13:43:18.000,127,11138602,-795,0,1715002997,12937.764005240002,137.5940123399996,54306.01152408 2024-05-06,13:43:19.000,127,11138661,-795,0,1715002998,12938.033457639998,137.5587666900028,54306.46568688 2024-05-06,13:43:20.000,127,11138647,-795,0,1715002999,12938.040193949993,137.58696321000025,54306.43075128001 2024-05-06,13:43:21.000,127,11138693,-795,0,1715003000,12937.979567159993,137.57286495000153,54306.23511192001 2024-05-06,13:43:22.000,127,11138670,-795,0,1715003001,12937.932412989998,137.6433562500024,54306.2281248 2024-05-06,13:43:23.000,127,11138671,-795,0,1715003002,12938.033457639998,137.65040538000176,54306.20716344 2024-05-06,13:43:24.000,127,11138634,-795,0,1715003003,12937.959358229993,137.66450364000048,54306.2281248 2024-05-06,13:43:25.000,127,11138689,-795,0,1715003004,12937.952621919998,137.65745451000112,54306.221137680004 2024-05-06,13:43:26.000,127,11138725,-795,0,1715003005,12938.026721329989,137.62925799000368,54306.409789920006 2024-05-06,13:43:27.000,127,11138656,-795,0,1715003006,12937.986303469988,137.57286495000153,54306.3678672 2024-05-06,13:43:28.000,127,11138711,-795,0,1715003007,12937.972830849998,137.51647190999938,54306.388828560004 2024-05-06,13:43:29.000,127,11138694,-795,0,1715003008,12938.060402879993,137.44598060999851,54306.36088008001 2024-05-06,13:43:30.000,127,11138701,-795,0,1715003009,12937.979567159993,137.42483322000044,54306.39581568 2024-05-06,13:43:31.000,127,11138660,-795,0,1715003010,12937.993039779998,137.34024366000085,54306.297996 2024-05-06,13:43:32.000,127,11138642,-795,0,1715003011,12937.939149299993,137.3684401799983,54306.25607328 2024-05-06,13:43:33.000,127,11138691,-795,0,1715003012,12937.918940369993,137.36139104999893,54306.10934376 2024-05-06,13:43:34.000,127,11138650,-795,0,1715003013,12937.912204059998,137.38253844000428,54306.17921496 2024-05-06,13:43:35.000,127,11138714,-795,0,1715003014,12938.006512399988,137.396636700003,54306.27703464 2024-05-06,13:43:36.000,127,11138716,-795,0,1715003015,12938.053666569998,137.41073496000172,54306.297996 2024-05-06,13:43:37.000,127,11138661,-795,0,1715003016,12938.087348119989,137.38958757000364,54306.20716344 2024-05-06,13:43:38.000,127,11138703,-795,0,1715003017,12938.006512399988,137.3331945300015,54306.03248544 2024-05-06,13:43:39.000,127,11138648,-795,0,1715003018,12938.060402879993,137.25565410000127,54306.10235664 2024-05-06,13:43:40.000,127,11138670,-795,0,1715003019,12938.121029669994,137.15696628000296,54306.1582536 2024-05-06,13:43:41.000,127,11138708,-795,0,1715003020,12938.114293359999,137.0864749800021,54306.186202079996 2024-05-06,13:43:42.000,127,11138732,-795,0,1715003021,12938.100820739994,136.92434499000228,54306.20017632 2024-05-06,13:43:43.000,127,11138672,-795,0,1715003022,12938.121029669994,136.78336239000055,54306.16524072001 2024-05-06,13:43:44.000,127,11138662,-795,0,1715003023,12938.147974909989,136.63533065999945,54306.074408160006 2024-05-06,13:43:45.000,127,11138643,-795,0,1715003024,12938.161447529994,136.43795502000285,54306.04645968001 2024-05-06,13:43:46.000,127,11138665,-795,0,1715003025,12938.154711219999,136.26172677000432,54306.02549832001 2024-05-06,13:43:47.000,127,11138647,-795,0,1715003026,12938.181656459994,136.14894069000002,54305.99056272 2024-05-06,13:43:48.000,127,11138683,-795,0,1715003027,12937.979567159993,136.02910548000364,54305.836846080005 2024-05-06,13:43:49.000,127,11138654,-795,0,1715003028,12937.905467750003,135.9727124400015,54305.773962 2024-05-06,13:43:50.000,127,11138705,-795,0,1715003029,12937.918940369993,135.97976157000085,54305.89274304 2024-05-06,13:43:51.000,127,11138663,-795,0,1715003030,12937.885258820002,135.90222114000062,54305.81588472 2024-05-06,13:43:52.000,127,11138680,-795,0,1715003031,12937.831368339997,135.85287722999783,54305.87178168 2024-05-06,13:43:53.000,127,11138642,-795,0,1715003032,12937.730323689997,135.78238593000424,54305.571335520006 2024-05-06,13:43:54.000,127,11138610,-795,0,1715003033,12937.750532619997,135.69074723999802,54305.73203928001 2024-05-06,13:43:55.000,127,11138670,-795,0,1715003034,12937.723587380002,135.5286172499982,54305.65518096 2024-05-06,13:43:56.000,127,11138655,-795,0,1715003035,12937.622542730001,135.3805855200044,54305.62723248 2024-05-06,13:43:57.000,127,11138673,-795,0,1715003036,12937.433926049991,135.16206249000243,54305.452554480005 2024-05-06,13:43:58.000,127,11138678,-795,0,1715003037,12937.33961771,134.96468684999854,54305.41761888 2024-05-06,13:43:59.000,127,11138702,-795,0,1715003038,12937.38003557,134.8096059899981,54305.46652872 2024-05-06,13:44:00.000,127,11138692,-795,0,1715003039,12937.285727229995,134.74616382000386,54305.4595416 2024-05-06,13:44:01.000,127,11138617,-795,0,1715003040,12937.13752841,134.64747599999828,54305.27088936 2024-05-06,13:44:02.000,127,11138637,-795,0,1715003041,12937.083637929994,134.64747599999828,54305.22197952 2024-05-06,13:44:03.000,127,11138631,-795,0,1715003042,12936.928702799989,134.7250164299985,54305.166082560005 2024-05-06,13:44:04.000,127,11138689,-795,0,1715003043,12936.861339699994,134.88009728999896,54305.12415984 2024-05-06,13:44:05.000,127,11138625,-795,0,1715003044,12936.874812319998,135.05632554000476,54305.166082560005 2024-05-06,13:44:06.000,127,11138716,-795,0,1715003045,12936.827658149989,135.26075031000073,54305.10319848 2024-05-06,13:44:07.000,127,11138716,-795,0,1715003046,12936.814185529998,135.38763465000375,54304.97743032 2024-05-06,13:44:08.000,127,11138689,-795,0,1715003047,12936.760295049993,135.52156811999885,54304.85864928 2024-05-06,13:44:09.000,127,11138597,-795,0,1715003048,12936.740086119993,135.5920594199997,54304.81672656 2024-05-06,13:44:10.000,127,11138677,-795,0,1715003049,12936.793976599998,135.62025594000443,54304.90755912 2024-05-06,13:44:11.000,127,11138702,-795,0,1715003050,12936.834394459998,135.52156811999885,54304.83768792 2024-05-06,13:44:12.000,127,11138668,-795,0,1715003051,12936.807449219988,135.4792733400027,54304.85864928 2024-05-06,13:44:13.000,127,11138696,-795,0,1715003052,12936.767031359988,135.37353638999775,54304.75384248001 2024-05-06,13:44:14.000,127,11138674,-795,0,1715003053,12936.767031359988,135.2325537900033,54304.82371368001 2024-05-06,13:44:15.000,127,11138686,-795,0,1715003054,12936.780503979993,135.119767709999,54304.85864928 2024-05-06,13:44:16.000,127,11138672,-795,0,1715003055,12936.760295049993,135.07042380000348,54304.87262352001 2024-05-06,13:44:17.000,127,11138655,-795,0,1715003056,12936.746822429988,135.06337467000412,54304.84467504001 2024-05-06,13:44:18.000,127,11138695,-795,0,1715003057,12936.591887299997,135.09862032000092,54304.67698416001 2024-05-06,13:44:19.000,127,11138651,-795,0,1715003058,12936.504315270002,135.14091510000435,54304.53724176001 2024-05-06,13:44:20.000,127,11138667,-795,0,1715003059,12936.537996819992,135.17616075000115,54304.68397128001 2024-05-06,13:44:21.000,127,11138650,-795,0,1715003060,12936.504315270002,135.2325537900033,54304.64903568 2024-05-06,13:44:32.000,127,11138623,-795,0,1715003071,12935.298515779992,135.56386290000228,54304.3066668 2024-05-06,13:44:33.000,127,11138616,-795,0,1715003072,12935.177262199992,135.5145189899995,54304.29269256 2024-05-06,13:44:34.000,127,11138637,-795,0,1715003073,12934.995381829991,135.56386290000228,54304.06910472 2024-05-06,13:44:35.000,127,11138645,-795,0,1715003074,12934.968436589996,135.5145189899995,54304.09006608 2024-05-06,13:44:36.000,127,11138646,-795,0,1715003075,12934.96170028,135.55681377000292,54304.12500168 2024-05-06,13:44:37.000,127,11138722,-795,0,1715003076,12934.8404467,135.52156811999885,54303.97827216 2024-05-06,13:44:38.000,127,11138653,-755,0,1715003077,12934.97517289999,135.4933716000014,54304.027182 2024-05-06,13:44:39.000,127,11138661,-795,0,1715003078,12934.867391939995,135.45107681999798,54304.03416912001 2024-05-06,13:44:40.000,127,11138614,-795,0,1715003079,12934.80002884,135.50042073000077,54303.88743960001 2024-05-06,13:44:41.000,127,11138631,-795,0,1715003080,12934.81350145999,135.59910854999907,54303.95032368 2024-05-06,13:44:42.000,127,11138654,-795,0,1715003081,12934.71919312,135.7894350600036,54303.9573108 2024-05-06,13:44:43.000,127,11138642,-795,0,1715003082,12934.6383574,135.9727124400015,54303.90840096 2024-05-06,13:44:44.000,127,11138686,-795,0,1715003083,12934.564257989994,136.1982846000028,54303.83852976001 2024-05-06,13:44:45.000,127,11138678,-795,0,1715003084,12934.6383574,136.37451285000134,54303.97128504 2024-05-06,13:44:46.000,127,11138682,-795,0,1715003085,12934.537312749999,136.51549545000307,54304.00622064001 2024-05-06,13:44:47.000,127,11138657,-795,0,1715003086,12934.469949649989,136.68467457000224,54304.00622064001 2024-05-06,13:44:48.000,127,11138667,-795,0,1715003087,12934.368904999988,136.80450977999863,54303.98525928001 2024-05-06,13:44:49.000,127,11138677,-795,0,1715003088,12934.341959759993,136.8890993399982,54304.13198880001 2024-05-06,13:44:50.000,127,11138694,-795,0,1715003089,12934.254387729998,137.05122932999802,54304.0970532 2024-05-06,13:44:51.000,127,11138679,-795,0,1715003090,12934.153343079997,137.09352411000145,54304.13198880001 2024-05-06,13:44:52.000,127,11138666,-795,0,1715003091,12934.045562120002,137.20631018999848,54304.10404032001 2024-05-06,13:44:53.000,127,11138685,-795,0,1715003092,12933.910835919996,137.24155584000255,54304.00622064001 2024-05-06,13:44:54.000,127,11138751,-795,0,1715003093,12933.978199019992,137.2979488800047,54304.08307896001 2024-05-06,13:44:55.000,127,11138686,-795,0,1715003094,12933.971462709997,137.30499801000406,54304.111027440005 2024-05-06,13:44:56.000,127,11138690,-795,0,1715003095,12934.038825809992,137.32614540000213,54304.27173120001 2024-05-06,13:44:57.000,127,11138729,-795,0,1715003096,12934.072507359997,137.3472927900002,54304.33461528 2024-05-06,13:44:58.000,127,11138717,-795,0,1715003097,12934.011880569997,137.396636700003,54304.26474408 2024-05-06,13:44:59.000,127,11138676,-795,0,1715003098,12933.964726400001,137.37548930999765,54304.18788576 2024-05-06,13:45:00.000,127,11138666,-795,0,1715003099,12933.910835919996,137.41778409000108,54304.11801456 2024-05-06,13:45:01.000,127,11138684,-795,0,1715003100,12933.910835919996,137.44598060999851,54304.25076984001 2024-05-06,13:45:02.000,127,11138731,-795,0,1715003101,12933.796318649991,137.46712800000387,54304.32064104001 2024-05-06,13:45:03.000,127,11138654,-795,0,1715003102,12933.68180138,137.46712800000387,54304.3066668 2024-05-06,13:45:04.000,127,11138660,-795,0,1715003103,12933.486448389995,137.4600788700045,54304.29269256 2024-05-06,13:45:05.000,127,11138593,-795,0,1715003104,12933.45276683999,137.45302973999787,54304.376538000004 2024-05-06,13:45:06.000,127,11138679,-795,0,1715003105,12933.338249569999,137.46712800000387,54304.376538000004 2024-05-06,13:45:07.000,127,11138689,-795,0,1715003106,12933.277622779999,137.44598060999851,54304.376538000004 2024-05-06,13:45:08.000,127,11138711,-795,0,1715003107,12933.216995989998,137.42483322000044,54304.2367956 2024-05-06,13:45:09.000,127,11138670,-795,0,1715003108,12933.129423959988,137.4318823499998,54304.19487288 2024-05-06,13:45:10.000,127,11138706,-795,0,1715003109,12933.311304329989,137.50942278000002,54304.40448648 2024-05-06,13:45:11.000,127,11138696,-795,0,1715003110,12933.39214004999,137.4812262600026,54304.45339632 2024-05-06,13:45:12.000,127,11138728,-795,0,1715003111,12933.466239459995,137.5305701699981,54304.544228880004 2024-05-06,13:45:13.000,127,11138622,-795,0,1715003112,12933.49992101,137.60811059999833,54304.42544784 2024-05-06,13:45:14.000,127,11138567,-795,0,1715003113,12933.506657319995,137.65745451000112,54304.38352512 2024-05-06,13:45:15.000,127,11138652,-795,0,1715003114,12933.648119829995,137.74909320000006,54304.6909584 2024-05-06,13:45:16.000,127,11138689,-795,0,1715003115,12933.67506506999,137.8900758000018,54304.72589400001 2024-05-06,13:45:17.000,127,11138658,-795,0,1715003116,12933.60096566,138.00286187999882,54304.57916448 2024-05-06,13:45:18.000,127,11138691,-795,0,1715003117,12933.67506506999,138.16499186999863,54304.80275232001 2024-05-06,13:45:19.000,127,11138621,-795,0,1715003118,12933.72221924,138.31302359999972,54304.85864928 2024-05-06,13:45:20.000,127,11138683,-795,0,1715003119,12933.688537689995,138.50335011000425,54304.78877808 2024-05-06,13:45:21.000,127,11138601,-795,0,1715003120,12933.75590078999,138.7289222699983,54305.04031440001 2024-05-06,13:45:22.000,127,11138672,-795,0,1715003121,12933.75590078999,138.91219965000346,54305.01935304001 2024-05-06,13:45:23.000,127,11138659,-795,0,1715003122,12933.708746619996,139.0390839899992,54305.01935304001 2024-05-06,13:45:24.000,127,11138642,-795,0,1715003123,12933.708746619996,139.18006659000093,54305.07525 2024-05-06,13:45:25.000,127,11138648,-795,0,1715003124,12933.830000199996,139.27875440999924,54305.26390224 2024-05-06,13:45:26.000,127,11138708,-795,0,1715003125,12933.944517470001,139.3492457100001,54305.214992400004 2024-05-06,13:45:27.000,127,11138657,-795,0,1715003126,12934.139870459992,139.4126878800016,54305.47351584001 2024-05-06,13:45:28.000,127,11138691,-795,0,1715003127,12934.335223449998,139.45498265999777,54305.599284 2024-05-06,13:45:29.000,127,11138605,-795,0,1715003128,12934.449740719989,139.49022831000184,54305.56434840001 2024-05-06,13:45:30.000,127,11138652,-795,0,1715003129,12934.73940205,139.48317918000248,54305.75998776001 2024-05-06,13:45:31.000,127,11138688,-795,0,1715003130,12934.847183009995,139.45498265999777,54305.96261424 2024-05-06,13:45:32.000,127,11138678,-795,0,1715003131,12934.94149135,139.4972774400012,54305.94165288 2024-05-06,13:45:33.000,127,11138690,-795,0,1715003132,12935.062744930001,139.42678614000033,54305.99056272 2024-05-06,13:45:34.000,127,11138654,-795,0,1715003133,12935.177262199992,139.46908092000376,54306.13729224 2024-05-06,13:45:35.000,127,11138703,-795,0,1715003134,12935.392824119997,139.37744223000482,54306.339918720005 2024-05-06,13:45:36.000,127,11138714,-795,0,1715003135,12935.473659839998,139.40563875000225,54306.42376416 2024-05-06,13:45:37.000,127,11138621,-795,0,1715003136,12935.635331279998,139.32809832000203,54306.45171264001 2024-05-06,13:45:38.000,127,11138672,-795,0,1715003137,12935.675749139999,139.30695093000395,54306.3678672 2024-05-06,13:45:39.000,127,11138689,-795,0,1715003138,12935.74984854999,139.2505578900018,54306.339918720005 2024-05-06,13:45:40.000,127,11138659,-795,0,1715003139,12936.026037259995,139.3492457100001,54306.64036488 2024-05-06,13:45:41.000,127,11138650,-795,0,1715003140,12936.07319142999,139.40563875000225,54306.73119744 2024-05-06,13:45:42.000,127,11138668,-795,0,1715003141,12936.214653939991,139.61006351999822,54306.86395272001 2024-05-06,13:45:43.000,127,11138681,-795,0,1715003142,12936.329171209996,139.80039003000275,54306.94779816 2024-05-06,13:45:44.000,127,11138659,-795,0,1715003143,12936.517787889992,140.02596219000407,54307.10151480001 2024-05-06,13:45:45.000,127,11138641,-795,0,1715003144,12936.585150990002,140.18809218000388,54307.14343752 2024-05-06,13:45:46.000,127,11138660,-795,0,1715003145,12936.753558739998,140.29382913000154,54307.24125720001 2024-05-06,13:45:47.000,127,11138666,-795,0,1715003146,12936.928702799989,140.40661520999856,54307.42292232 2024-05-06,13:45:48.000,127,11138688,-795,0,1715003147,12937.124055789995,140.47710650999943,54307.52772912 2024-05-06,13:45:49.000,127,11138676,-795,0,1715003148,12937.17794627,140.49120476999815,54307.44388368 2024-05-06,13:45:50.000,127,11138704,-795,0,1715003149,12937.346354019995,140.5123521600035,54307.49279352 2024-05-06,13:45:51.000,127,11138635,-795,0,1715003150,12937.568652249996,140.65333475999796,54307.72336848001 2024-05-06,13:45:52.000,127,11138660,-795,0,1715003151,12937.508025459996,140.77316997000162,54307.77227832001 2024-05-06,13:45:53.000,127,11138592,-795,0,1715003152,12937.31267246999,140.8225138800044,54307.87009800001 2024-05-06,13:45:54.000,127,11138655,-795,0,1715003153,12937.11731948,140.80136648999905,54307.65349728001 2024-05-06,13:45:55.000,127,11138603,-795,0,1715003154,12936.98932958999,140.8084156199984,54307.849136640005 2024-05-06,13:45:56.000,127,11138672,-795,0,1715003155,12936.98932958999,140.81546474999777,54307.98189192 2024-05-06,13:45:57.000,127,11138681,-795,0,1715003156,12936.921966489994,140.80136648999905,54308.10067296 2024-05-06,13:45:58.000,127,11138663,-795,0,1715003157,12936.881548629994,140.82956301000377,54308.05176312 2024-05-06,13:45:59.000,127,11138641,-795,0,1715003158,12936.881548629994,140.92825083000207,54308.15656992001 2024-05-06,13:46:00.000,127,11138654,-795,0,1715003159,12936.955648039999,141.06218430000445,54308.39413200001 2024-05-06,13:46:01.000,127,11138580,-795,0,1715003160,12936.868076009989,141.2525108100017,54308.38714488 2024-05-06,13:46:02.000,127,11138661,-795,0,1715003161,12936.767031359988,141.47103384000366,54308.32426080001 2024-05-06,13:46:03.000,127,11138650,-795,0,1715003162,12936.632305159997,141.78824469000392,54308.24740248001 2024-05-06,13:46:04.000,127,11138717,-795,0,1715003163,12936.578414679992,142.19004510000377,54308.22644112001 2024-05-06,13:46:05.000,127,11138673,-795,0,1715003164,12936.639041469993,142.52840334000211,54308.39413200001 2024-05-06,13:46:06.000,127,11138643,-795,0,1715003165,12936.537996819992,142.8244668000043,54308.29631232001 2024-05-06,13:46:07.000,127,11138633,-795,0,1715003166,12936.672723019998,143.06413722000434,54308.59675848 2024-05-06,13:46:08.000,127,11138660,-795,0,1715003167,12936.692931949998,143.2192180800048,54308.6037456 2024-05-06,13:46:09.000,127,11138657,-795,0,1715003168,12936.564942060002,143.32495503000246,54308.40810624 2024-05-06,13:46:10.000,127,11138687,-795,0,1715003169,12936.639041469993,143.44479023999884,54308.52688728 2024-05-06,13:46:11.000,127,11138680,-795,0,1715003170,12936.612096229997,143.50823241000035,54308.736500880004 2024-05-06,13:46:12.000,127,11138674,-795,0,1715003171,12936.571678369997,143.59282196999993,54308.82034632 2024-05-06,13:46:13.000,127,11138678,-795,0,1715003172,12936.544733130002,143.58577284000057,54308.79239784 2024-05-06,13:46:14.000,127,11138692,-795,0,1715003173,12936.578414679992,143.60692022999865,54308.76444936 2024-05-06,13:46:15.000,127,11138656,-795,0,1715003174,12936.632305159997,143.59282196999993,54308.8832304 2024-05-06,13:46:16.000,127,11138690,-795,0,1715003175,12936.793976599998,143.65626414000144,54309.1277796 2024-05-06,13:46:17.000,127,11138686,-795,0,1715003176,12936.847867079989,143.64216588000272,54309.120792480004 2024-05-06,13:46:18.000,127,11138660,-795,0,1715003177,12937.023011139994,143.69150978999824,54309.141753840006 2024-05-06,13:46:19.000,127,11138646,-795,0,1715003178,12937.13079209999,143.70560805000423,54309.14874096 2024-05-06,13:46:20.000,127,11138653,-795,0,1715003179,12937.23857306,143.74790283000038,54309.022972800005 2024-05-06,13:46:21.000,127,11138642,-795,0,1715003180,12937.33288139999,143.77609934999782,54309.15572808 2024-05-06,13:46:22.000,127,11138653,-795,0,1715003181,12937.609070109997,143.80429587000253,54309.35136744001 2024-05-06,13:46:23.000,127,11138683,-795,0,1715003182,12937.696642139992,143.8113450000019,54309.39329016 2024-05-06,13:46:24.000,127,11138689,-795,0,1715003183,12937.750532619997,143.8113450000019,54309.3723288 2024-05-06,13:46:25.000,127,11138634,-795,0,1715003184,12937.986303469988,143.8465906499987,54309.55399392 2024-05-06,13:46:26.000,127,11138707,-795,0,1715003185,12938.087348119989,143.95232760000363,54309.49110984 2024-05-06,13:46:27.000,127,11138714,-795,0,1715003186,12938.201865389994,144.0087206399985,54309.55399392 2024-05-06,13:46:28.000,127,11138701,-795,0,1715003187,12938.2759648,144.21314541000174,54309.48412272 2024-05-06,13:46:29.000,127,11138666,-795,0,1715003188,12938.39048206999,144.4175701799977,54309.5120712 2024-05-06,13:46:30.000,127,11138710,-795,0,1715003189,12938.61951661,144.6783879900031,54309.574955280004 2024-05-06,13:46:31.000,127,11138641,-795,0,1715003190,12938.936123179992,144.9251075400025,54309.42123864001 2024-05-06,13:46:32.000,127,11138660,-795,0,1715003191,12939.522182149994,145.12953230999847,54309.54001968 2024-05-06,13:46:33.000,127,11138669,-795,0,1715003192,12940.189076839997,145.05199187999824,54309.5120712 2024-05-06,13:46:34.000,127,11138696,-795,0,1715003193,12940.95701618,144.77002668000205,54309.4422 2024-05-06,13:46:35.000,127,11138672,-795,0,1715003194,12941.630647179998,144.04396629000257,54309.61687800001 2024-05-06,13:46:36.000,127,11138648,-795,0,1715003195,12942.041562089995,143.14872678000393,54309.60290376 2024-05-06,13:46:37.000,127,11138661,-795,0,1715003196,12942.102188879995,142.21119249000185,54309.93828552 2024-05-06,13:46:38.000,127,11138694,-795,0,1715003197,12941.852945409999,141.55562340000324,54309.980208240006 2024-05-06,13:46:39.000,127,11138699,-795,0,1715003198,12941.630647179998,141.11152820999996,54310.18982184001 2024-05-06,13:46:40.000,127,11138703,-795,0,1715003199,12941.327513229997,140.92825083000207,54310.42738392001 2024-05-06,13:46:41.000,127,11138667,-795,0,1715003200,12941.024379279996,140.86480866000056,54310.35751272001 2024-05-06,13:46:42.000,127,11138652,-795,0,1715003201,12940.822289979995,140.91415257000335,54310.52520360001 2024-05-06,13:46:43.000,127,11138639,-795,0,1715003202,12940.566310199989,140.85071040000184,54310.23873168001 2024-05-06,13:46:44.000,127,11138670,-795,0,1715003203,12940.620200679994,140.8225138800044,54310.54616496 2024-05-06,13:46:45.000,127,11138687,-795,0,1715003204,12940.559573889994,140.78021910000098,54310.49725512 2024-05-06,13:46:46.000,127,11138658,-795,0,1715003205,12940.882916769995,140.81546474999777,54310.90250808 2024-05-06,13:46:47.000,127,11138654,-795,0,1715003206,12941.085006069996,140.83661214000313,54311.02827624001 2024-05-06,13:46:48.000,127,11138680,-795,0,1715003207,12941.212995959992,140.99169300000358,54311.09116032 2024-05-06,13:46:49.000,127,11138624,-795,0,1715003208,12941.307304299997,141.07628256000316,54310.90949520001 2024-05-06,13:46:50.000,127,11138666,-795,0,1715003209,12941.489184669997,141.16087212000275,54311.09116032 2024-05-06,13:46:51.000,127,11138664,-795,0,1715003210,12941.603701939988,141.21021602999826,54311.23788984 2024-05-06,13:46:52.000,127,11138682,-795,0,1715003211,12941.671065039998,141.19611776999955,54311.34968376 2024-05-06,13:46:53.000,127,11138663,-795,0,1715003212,12941.738428139994,141.12562646999868,54311.23090272 2024-05-06,13:46:54.000,127,11138703,-795,0,1715003213,12941.84620909999,141.02693865000037,54311.321735280006 2024-05-06,13:46:55.000,127,11138653,-795,0,1715003214,12941.920308509994,140.9212017000027,54311.46147768001 2024-05-06,13:46:56.000,127,11138672,-795,0,1715003215,12941.95399006,140.7943173599997,54311.46147768001 2024-05-06,13:46:57.000,127,11138680,-795,0,1715003216,12941.95399006,140.62513824000052,54311.46147768001 2024-05-06,13:46:58.000,127,11138660,-795,0,1715003217,12941.97419899,140.51940129000286,54311.3287224 2024-05-06,13:46:59.000,127,11138682,-795,0,1715003218,12941.95399006,140.31497651999962,54311.38461936 2024-05-06,13:47:00.000,127,11138645,-795,0,1715003219,12941.960726369995,140.1528465299998,54311.370645120005 2024-05-06,13:47:01.000,127,11138701,-795,0,1715003220,12941.93378113,140.0048147999987,54311.35667088 2024-05-06,13:47:02.000,127,11138686,-795,0,1715003221,12941.940517439994,139.87793046000297,54311.40558072 2024-05-06,13:47:03.000,127,11138700,-795,0,1715003222,12941.97419899,139.72284960000252,54311.39160648001 2024-05-06,13:47:04.000,127,11138671,-795,0,1715003223,12942.02808946999,139.546621350004,54311.3985936 2024-05-06,13:47:05.000,127,11138740,-795,0,1715003224,12942.09545257,139.3985896200029,54311.40558072 2024-05-06,13:47:06.000,127,11138697,-795,0,1715003225,12942.162815669995,139.21531223999773,54311.440516320006 2024-05-06,13:47:07.000,127,11138698,-795,0,1715003226,12942.290805559991,138.96859268999833,54311.36365800001 2024-05-06,13:47:08.000,127,11138689,-795,0,1715003227,12942.263860319996,138.82761009000387,54311.26583832001 2024-05-06,13:47:09.000,127,11138705,-795,0,1715003228,12942.3177508,138.63728357999935,54311.2588512 2024-05-06,13:47:10.000,127,11138715,-795,0,1715003229,12942.324487109996,138.47515358999954,54311.11212168 2024-05-06,13:47:11.000,127,11138664,-795,0,1715003230,12942.715193089993,138.35531838000315,54311.36365800001 2024-05-06,13:47:12.000,127,11138692,-795,0,1715003231,12942.870128219998,138.21433578000142,54311.28679968 2024-05-06,13:47:13.000,127,11138714,-795,0,1715003232,12943.1934711,138.03105840000353,54311.2588512 2024-05-06,13:47:14.000,127,11138705,-795,0,1715003233,12943.36861515999,137.94646884000394,54311.16801864 2024-05-06,13:47:15.000,127,11138678,-795,0,1715003234,12943.691958039992,137.73499494000134,54311.20994136 2024-05-06,13:47:16.000,127,11138695,-795,0,1715003235,12943.934465199993,137.65040538000176,54311.272825440006 2024-05-06,13:47:17.000,127,11138686,-795,0,1715003236,12944.156763429994,137.47417713000323,54311.2588512 2024-05-06,13:47:18.000,127,11138645,-795,0,1715003237,12944.237599149994,137.40368583000236,54311.20994136 2024-05-06,13:47:19.000,127,11138670,-795,0,1715003238,12944.32517117999,137.2345067100032,54311.23788984 2024-05-06,13:47:20.000,127,11138706,-795,0,1715003239,12944.40600689999,137.1005732400008,54311.3287224 2024-05-06,13:47:21.000,127,11138676,-795,0,1715003240,12944.379061659994,136.89614847000485,54311.31474816001 2024-05-06,13:47:22.000,127,11138633,-795,0,1715003241,12944.190444979999,136.6917237000016,54310.867572480005 2024-05-06,13:47:23.000,127,11138645,-795,0,1715003242,12944.176972359994,136.51549545000307,54311.014302 2024-05-06,13:47:24.000,127,11138684,-795,0,1715003243,12943.988355679998,136.38861111000006,54310.99334064 2024-05-06,13:47:25.000,127,11138648,-795,0,1715003244,12943.853629479992,136.15598981999938,54311.0492376 2024-05-06,13:47:26.000,127,11138639,-795,0,1715003245,12943.671749109992,136.00795808999828,54311.02128912 2024-05-06,13:47:27.000,127,11138669,-795,0,1715003246,12943.40903301999,135.79648419000296,54310.86058536001 2024-05-06,13:47:28.000,127,11138673,-795,0,1715003247,12943.18673478999,135.69074723999802,54310.818662640006 2024-05-06,13:47:29.000,127,11138587,-795,0,1715003248,12943.06548120999,135.5920594199997,54310.79071416001 2024-05-06,13:47:30.000,127,11138661,-795,0,1715003249,12942.816237739993,135.46517508000397,54310.664946 2024-05-06,13:47:31.000,127,11138688,-795,0,1715003250,12942.654566299992,135.3312416100016,54310.532190720005 2024-05-06,13:47:32.000,127,11138665,-795,0,1715003251,12942.452476999992,135.28894682999817,54310.413409680004 2024-05-06,13:47:33.000,127,11138647,-795,0,1715003252,12942.27733294,135.2325537900033,54310.30860288001 2024-05-06,13:47:34.000,127,11138723,-795,0,1715003253,12942.15607936,135.20435726999858,54310.413409680004 2024-05-06,13:47:35.000,127,11138704,-795,0,1715003254,12942.081979949995,135.19730813999922,54310.50424224001 2024-05-06,13:47:36.000,127,11138752,-795,0,1715003255,12941.95399006,135.26075031000073,54310.37148696 2024-05-06,13:47:37.000,127,11138672,-795,0,1715003256,12941.859681719994,135.28894682999817,54310.245718800004 2024-05-06,13:47:38.000,127,11138680,-795,0,1715003257,12941.671065039998,135.31009422000352,54309.98719536 2024-05-06,13:47:39.000,127,11138706,-795,0,1715003258,12941.644119799988,135.31714335000288,54310.05706656 2024-05-06,13:47:40.000,127,11138643,-795,0,1715003259,12941.610438249998,135.3312416100016,54310.06405368 2024-05-06,13:47:41.000,127,11138706,-795,0,1715003260,12941.650856109998,135.27484856999945,54309.98719536 2024-05-06,13:47:42.000,127,11138651,-795,0,1715003261,12941.637383489993,135.2325537900033,54309.980208240006 2024-05-06,13:47:43.000,127,11138701,-795,0,1715003262,12941.536338839993,135.12681683999836,54309.861427200005 2024-05-06,13:47:44.000,127,11138674,-795,0,1715003263,12941.448766809997,135.0210798900007,54309.86841432 2024-05-06,13:47:45.000,127,11138648,-795,0,1715003264,12941.388140019997,134.85894990000088,54309.86841432 2024-05-06,13:47:46.000,127,11138682,-795,0,1715003265,12941.239941200001,134.59813209000276,54309.65880072 2024-05-06,13:47:47.000,127,11138674,-795,0,1715003266,12941.179314410001,134.4782968799991,54309.63783936001 2024-05-06,13:47:48.000,127,11138738,-795,0,1715003267,12940.95701618,134.27387211000314,54309.47014848001 2024-05-06,13:47:49.000,127,11138642,-795,0,1715003268,12940.640409609994,134.07649646999926,54309.1277796 2024-05-06,13:47:50.000,127,11138613,-795,0,1715003269,12940.60672805999,133.85092430999794,54309.37931592001 2024-05-06,13:47:51.000,127,11138687,-795,0,1715003270,12940.552837579999,133.64649954000197,54309.3723288 2024-05-06,13:47:52.000,127,11138654,-795,0,1715003271,12940.418111379993,133.3786326000045,54309.288483360004 2024-05-06,13:47:53.000,127,11138635,-795,0,1715003272,12940.222758390002,133.09666740000102,54308.96707584001 2024-05-06,13:47:54.000,127,11138635,-795,0,1715003273,12940.168867909997,132.85699698000099,54308.974062960006 2024-05-06,13:47:55.000,127,11138682,-795,0,1715003274,12940.061086950001,132.64552307999838,54308.86226904 2024-05-06,13:47:56.000,127,11138657,-795,0,1715003275,12939.953305989991,132.525687870002,54308.77842360001 2024-05-06,13:47:57.000,127,11138677,-795,0,1715003276,12939.83205240999,132.398803529999,54308.58278424001 2024-05-06,13:47:58.000,127,11138685,-795,0,1715003277,12939.77142561999,132.32126309999876,54308.44304184001 2024-05-06,13:47:59.000,127,11138672,-795,0,1715003278,12939.73100775999,132.23667353999917,54308.3591964 2024-05-06,13:48:00.000,127,11138642,-795,0,1715003279,12939.623226799995,132.18732963000366,54308.422080480006 2024-05-06,13:48:01.000,127,11138628,-795,0,1715003280,12939.434610119999,132.15913310999895,54308.2893252 2024-05-06,13:48:02.000,127,11138672,-795,0,1715003281,12939.205575579988,132.10978920000343,54308.14259568 2024-05-06,13:48:03.000,127,11138643,-795,0,1715003282,12939.010222589997,132.10274007000407,54307.98189192 2024-05-06,13:48:04.000,127,11138638,-795,0,1715003283,12938.734033879991,132.08864180999808,54307.849136640005 2024-05-06,13:48:05.000,127,11138684,-795,0,1715003284,12938.59930768,132.1309365900015,54307.849136640005 2024-05-06,13:48:06.000,127,11138690,-795,0,1715003285,12938.45784517,132.14503485000023,54307.78625256 2024-05-06,13:48:07.000,127,11138617,-795,0,1715003286,12938.33659159,132.22257528000046,54307.62554880001 2024-05-06,13:48:08.000,127,11138670,-795,0,1715003287,12938.168183839989,132.23667353999917,54307.562664720004 2024-05-06,13:48:09.000,127,11138608,-795,0,1715003288,12938.026721329989,132.30011571000068,54307.33907688001 2024-05-06,13:48:10.000,127,11138669,-795,0,1715003289,12937.898731439993,132.3635578800022,54307.42990944 2024-05-06,13:48:11.000,127,11138628,-795,0,1715003290,12937.703378450002,132.4270000500037,54307.32510264 2024-05-06,13:48:12.000,127,11138651,-795,0,1715003291,12937.534970699991,132.49044221999793,54307.25523144 2024-05-06,13:48:13.000,127,11138647,-795,0,1715003292,12937.346354019995,132.5609335199988,54307.18536024 2024-05-06,13:48:14.000,127,11138671,-795,0,1715003293,12937.184682579995,132.64552307999838,54307.16439888 2024-05-06,13:48:15.000,127,11138685,-795,0,1715003294,12936.982593279994,132.73011263999797,54307.129463280005 2024-05-06,13:48:16.000,127,11138684,-795,0,1715003295,12936.854603389998,132.86404611000034,54307.25523144 2024-05-06,13:48:17.000,127,11138625,-795,0,1715003296,12936.652514089998,133.02617610000016,54307.129463280005 2024-05-06,13:48:18.000,127,11138713,-795,0,1715003297,12936.457161099992,133.24469913000212,54306.9268368 2024-05-06,13:48:19.000,127,11138639,-795,0,1715003298,12936.403270620001,133.48436955000216,54306.912862560006 2024-05-06,13:48:20.000,127,11138690,-795,0,1715003299,12936.403270620001,133.66764693000005,54306.96875952 2024-05-06,13:48:21.000,127,11138679,-795,0,1715003300,12936.544733130002,133.9355138700048,54306.88491408001 2024-05-06,13:48:22.000,127,11138725,-795,0,1715003301,12936.699668259993,134.1681351599982,54306.93382392001 2024-05-06,13:48:23.000,127,11138659,-795,0,1715003302,12936.793976599998,134.39370731999952,54306.7521588 2024-05-06,13:48:24.000,127,11138696,-795,0,1715003303,12937.05669269,134.54878817999997,54306.6822876 2024-05-06,13:48:25.000,127,11138648,-795,0,1715003304,12937.366562949996,134.7109181699998,54306.86395272001 2024-05-06,13:48:26.000,127,11138680,-795,0,1715003305,12937.555179629991,134.83075338000344,54306.912862560006 2024-05-06,13:48:27.000,127,11138686,-795,0,1715003306,12937.784214170002,134.90829381000367,54306.912862560006 2024-05-06,13:48:28.000,127,11138686,-795,0,1715003307,12937.932412989998,135.02812902000005,54306.82901712 2024-05-06,13:48:29.000,127,11138730,-795,0,1715003308,12938.053666569998,135.05632554000476,54306.82901712 2024-05-06,13:48:30.000,127,11138689,-795,0,1715003309,12938.29617373,135.07747293000284,54306.96875952 2024-05-06,13:48:31.000,127,11138660,-795,0,1715003310,12938.403954689995,135.14091510000435,54306.96875952 2024-05-06,13:48:32.000,127,11138673,-795,0,1715003311,12938.4780541,135.17616075000115,54307.010682240005 2024-05-06,13:48:33.000,127,11138598,-795,0,1715003312,12938.424163619995,135.2677994400001,54306.73119744 2024-05-06,13:48:34.000,127,11138651,-795,0,1715003313,12938.484790409995,135.35943812999903,54306.82203 2024-05-06,13:48:35.000,127,11138676,-795,0,1715003314,12938.43089992999,135.43697855999926,54306.912862560006 2024-05-06,13:48:36.000,127,11138644,-795,0,1715003315,12938.43763624,135.56386290000228,54306.91984968 2024-05-06,13:48:37.000,127,11138700,-795,0,1715003316,12938.29617373,135.66959984999994,54306.73818456001 2024-05-06,13:48:38.000,127,11138693,-795,0,1715003317,12938.26922848999,135.78238593000424,54306.78010728 2024-05-06,13:48:39.000,127,11138624,-795,0,1715003318,12938.24901955999,135.8881228800019,54306.78709440001 2024-05-06,13:48:40.000,127,11138662,-795,0,1715003319,12938.20860169999,135.9233685299987,54306.961772400005 2024-05-06,13:48:41.000,127,11138635,-795,0,1715003320,12938.161447529994,135.9868107000002,54306.912862560006 2024-05-06,13:48:42.000,127,11138714,-795,0,1715003321,12938.019985019993,135.9727124400015,54306.77312016 2024-05-06,13:48:43.000,127,11138673,-795,0,1715003322,12938.026721329989,135.99385982999956,54306.78709440001 2024-05-06,13:48:44.000,127,11138648,-795,0,1715003323,12938.067139189989,136.02910548000364,54306.73818456001 2024-05-06,13:48:45.000,127,11138726,-795,0,1715003324,12938.141238599994,136.12074417000258,54306.82203 2024-05-06,13:48:46.000,127,11138648,-795,0,1715003325,12938.222074319994,136.21238286000153,54306.88491408001 2024-05-06,13:48:47.000,127,11138676,-795,0,1715003326,12938.174920149999,136.3322180699979,54306.83600424001 2024-05-06,13:48:48.000,127,11138699,-795,0,1715003327,12938.168183839989,136.45910241000092,54306.80805576 2024-05-06,13:48:49.000,127,11138598,-795,0,1715003328,12938.141238599994,136.70582196000032,54306.745171680006 2024-05-06,13:48:50.000,127,11138695,-795,0,1715003329,12938.134502289999,136.84680456000206,54306.842991360005 2024-05-06,13:48:51.000,127,11138683,-795,0,1715003330,12938.100820739994,136.95959063999908,54306.83600424001 2024-05-06,13:48:52.000,127,11138665,-795,0,1715003331,12938.033457639998,137.13581889000488,54306.794081520005 2024-05-06,13:48:53.000,127,11138643,-795,0,1715003332,12937.932412989998,137.25565410000127,54306.78010728 2024-05-06,13:48:54.000,127,11138664,-795,0,1715003333,12937.891995129998,137.32614540000213,54306.91984968 2024-05-06,13:48:55.000,127,11138685,-795,0,1715003334,12937.912204059998,137.38958757000364,54307.0665792 2024-05-06,13:48:56.000,127,11138653,-795,0,1715003335,12937.891995129998,137.43893147999916,54307.04561784 2024-05-06,13:48:57.000,127,11138661,-795,0,1715003336,12937.871786199998,137.4953245200013,54307.03863072 2024-05-06,13:48:58.000,127,11138638,-795,0,1715003337,12937.797686789992,137.5305701699981,54306.856965599996 2024-05-06,13:48:59.000,127,11138598,-795,0,1715003338,12937.737059999992,137.4812262600026,54306.93382392001 2024-05-06,13:49:00.000,127,11138702,-795,0,1715003339,12937.777477859992,137.41778409000108,54307.03863072 2024-05-06,13:49:01.000,127,11138680,-795,0,1715003340,12937.743796310002,137.2979488800047,54307.010682240005 2024-05-06,13:49:02.000,127,11138679,-795,0,1715003341,12937.757268929992,137.22745758000383,54307.08754056 2024-05-06,13:49:03.000,127,11138703,-795,0,1715003342,12937.703378450002,137.1217206299989,54306.94779816 2024-05-06,13:49:04.000,127,11138673,-795,0,1715003343,12937.703378450002,137.15696628000296,54306.94081104 2024-05-06,13:49:05.000,127,11138626,-795,0,1715003344,12937.790950479997,137.19926105999912,54307.080553440006 2024-05-06,13:49:06.000,127,11138732,-795,0,1715003345,12937.865049890002,137.1851628000004,54306.996708 2024-05-06,13:49:07.000,127,11138690,-795,0,1715003346,12937.945885609988,137.22745758000383,54307.03863072 2024-05-06,13:49:08.000,127,11138696,-795,0,1715003347,12938.026721329989,137.2486049700019,54306.88491408001 2024-05-06,13:49:09.000,127,11138695,-795,0,1715003348,12938.013248709998,137.27680148999934,54306.9268368 2024-05-06,13:49:10.000,127,11138661,-795,0,1715003349,12938.26922848999,137.396636700003,54307.09452768 2024-05-06,13:49:11.000,127,11138669,-795,0,1715003350,12938.28943741999,137.4318823499998,54307.129463280005 2024-05-06,13:49:12.000,127,11138699,-795,0,1715003351,12938.343327899995,137.5446684300041,54307.21330872 2024-05-06,13:49:13.000,127,11138584,-795,0,1715003352,12938.32985527999,137.60811059999833,54307.010682240005 2024-05-06,13:49:14.000,127,11138572,-795,0,1715003353,12938.41069099999,137.6786018999992,54307.04561784 2024-05-06,13:49:15.000,127,11138698,-795,0,1715003354,12938.35680052,137.66450364000048,54307.12247616001 2024-05-06,13:49:16.000,127,11138676,-795,0,1715003355,12938.39721838,137.6786018999992,54307.12247616001 2024-05-06,13:49:17.000,127,11138659,-795,0,1715003356,12938.32985527999,137.61515972999769,54307.09452768 2024-05-06,13:49:18.000,127,11138668,-795,0,1715003357,12938.383745759995,137.57286495000153,54307.178373120005 2024-05-06,13:49:19.000,127,11138660,-795,0,1715003358,12938.4780541,137.5799140800009,54307.360038239996 2024-05-06,13:49:20.000,127,11138649,-795,0,1715003359,12938.464581479995,137.5940123399996,54307.3809996 2024-05-06,13:49:21.000,127,11138637,-795,0,1715003360,12938.43763624,137.60811059999833,54307.3111284 2024-05-06,13:49:22.000,127,11138669,-795,0,1715003361,12938.43763624,137.6786018999992,54307.2063216 2024-05-06,13:49:23.000,127,11138686,-795,0,1715003362,12938.484790409995,137.71384755000327,54307.297154160005 2024-05-06,13:49:24.000,127,11138643,-795,0,1715003363,12938.464581479995,137.78433885000413,54307.16439888 2024-05-06,13:49:25.000,127,11138682,-795,0,1715003364,12938.55215350999,137.86187928000436,54307.35305112 2024-05-06,13:49:26.000,127,11138684,-795,0,1715003365,12938.875496389992,137.98171449000074,54307.611574560004 2024-05-06,13:49:27.000,127,11138636,-795,0,1715003366,12939.111267239998,138.0874514399984,54307.70240712001 2024-05-06,13:49:28.000,127,11138704,-795,0,1715003367,12939.266202369989,138.1367953500012,54307.72336848001 2024-05-06,13:49:29.000,127,11138654,-795,0,1715003368,12939.5558637,138.25663056000485,54307.80721392 2024-05-06,13:49:30.000,127,11138707,-795,0,1715003369,12939.757953,138.32007272999908,54307.82817528 2024-05-06,13:49:31.000,127,11138696,-795,0,1715003370,12939.966778609996,138.3835149000006,54307.9749048 2024-05-06,13:49:32.000,127,11138707,-795,0,1715003371,12940.135186359992,138.6090870600019,54308.10067296 2024-05-06,13:49:33.000,127,11138671,-795,0,1715003372,12940.162131600002,138.73597139999765,54308.00285328 2024-05-06,13:49:34.000,127,11138696,-795,0,1715003373,12940.182340530002,138.8769539999994,54308.10067296 2024-05-06,13:49:35.000,127,11138655,-795,0,1715003374,12940.236231009992,138.98974008000368,54308.22644112001 2024-05-06,13:49:36.000,127,11138660,-795,0,1715003375,12940.175604219992,139.05318224999792,54308.3591964 2024-05-06,13:49:37.000,127,11138635,-795,0,1715003376,12940.027405399996,139.11662441999943,54308.38714488 2024-05-06,13:49:38.000,127,11138699,-795,0,1715003377,12939.79163454999,139.0672805100039,54308.19849264 2024-05-06,13:49:39.000,127,11138640,-795,0,1715003378,12939.57607263,138.98269095000433,54308.33124792 2024-05-06,13:49:40.000,127,11138650,-795,0,1715003379,12939.562600009995,138.86285574000067,54308.34522216001 2024-05-06,13:49:41.000,127,11138667,-795,0,1715003380,12939.373983329999,138.77121705000172,54308.4290676 2024-05-06,13:49:42.000,127,11138635,-795,0,1715003381,12939.259466059993,138.55269401999976,54308.3591964 2024-05-06,13:49:43.000,127,11138665,-795,0,1715003382,12939.111267239998,138.41876055000466,54308.36618352 2024-05-06,13:49:44.000,127,11138636,-795,0,1715003383,12938.956332109992,138.34122012000444,54308.31028656 2024-05-06,13:49:45.000,127,11138645,-795,0,1715003384,12939.003486280002,138.18613926000398,54308.422080480006 2024-05-06,13:49:46.000,127,11138652,-795,0,1715003385,12938.942859490002,138.10859883000376,54308.37317064001 2024-05-06,13:49:47.000,127,11138651,-795,0,1715003386,12938.942859490002,138.00991100999818,54308.43605472 2024-05-06,13:49:48.000,127,11138670,-795,0,1715003387,12938.929386869997,137.9887636200001,54308.26137672 2024-05-06,13:49:49.000,127,11138702,-795,0,1715003388,12939.104530930003,137.91827231999923,54308.39413200001 2024-05-06,13:49:50.000,127,11138716,-795,0,1715003389,12939.259466059993,137.9394197100046,54308.568810000004 2024-05-06,13:49:51.000,127,11138711,-795,0,1715003390,12939.47502798,137.91827231999923,54308.62470696 2024-05-06,13:49:52.000,127,11138699,-795,0,1715003391,12939.60975417999,137.9253214499986,54308.58278424001 2024-05-06,13:49:53.000,127,11138635,-795,0,1715003392,12939.757953,137.93237057999795,54308.49195168001 2024-05-06,13:49:54.000,127,11138606,-795,0,1715003393,12939.926360749996,137.98171449000074,54308.589771360006 2024-05-06,13:49:55.000,127,11138684,-795,0,1715003394,12940.013932779992,137.99581274999946,54308.69457816 2024-05-06,13:49:56.000,127,11138657,-795,0,1715003395,12940.081295880002,138.0381075300029,54308.638681200006 2024-05-06,13:49:57.000,127,11138665,-795,0,1715003396,12939.980251230001,137.9887636200001,54308.29631232001 2024-05-06,13:49:58.000,127,11138682,-795,0,1715003397,12940.310330419998,138.08040230999904,54308.6736168 2024-05-06,13:49:59.000,127,11138664,-795,0,1715003398,12940.458529239993,138.0522057900016,54308.91816600001 2024-05-06,13:50:00.000,127,11138649,-795,0,1715003399,12940.559573889994,138.08040230999904,54309.00899856 2024-05-06,13:50:01.000,127,11138620,-795,0,1715003400,12940.60672805999,138.02400927000417,54309.06489552001 2024-05-06,13:50:02.000,127,11138710,-795,0,1715003401,12940.546101269989,137.9887636200001,54308.87624328001 2024-05-06,13:50:03.000,127,11138687,-795,0,1715003402,12940.64714591999,137.91122318999987,54308.94611448001 2024-05-06,13:50:04.000,127,11138630,-795,0,1715003403,12940.66735484999,137.840731889999,54308.93912736 2024-05-06,13:50:05.000,127,11138690,-795,0,1715003404,12940.674091159999,137.78433885000413,54309.13476672001 2024-05-06,13:50:06.000,127,11138693,-795,0,1715003405,12940.79534474,137.6786018999992,54309.21861216 2024-05-06,13:50:07.000,127,11138693,-795,0,1715003406,12940.77513581,137.5587666900028,54309.23258640001 2024-05-06,13:50:08.000,127,11138687,-795,0,1715003407,12940.86944414999,137.44598060999851,54309.288483360004 2024-05-06,13:50:09.000,127,11138660,-795,0,1715003408,12940.8357626,137.36139104999893,54309.15572808 2024-05-06,13:50:10.000,127,11138595,-795,0,1715003409,12940.93680725,137.26975235999998,54309.24656064 2024-05-06,13:50:11.000,127,11138702,-795,0,1715003410,12940.882916769995,137.22040845000447,54309.260534880006 2024-05-06,13:50:12.000,127,11138655,-795,0,1715003411,12940.93007093999,137.25565410000127,54309.32341896 2024-05-06,13:50:13.000,127,11138680,-795,0,1715003412,12940.8357626,137.34024366000085,54309.260534880006 2024-05-06,13:50:14.000,127,11138652,-795,0,1715003413,12940.842498909995,137.42483322000044,54309.16271520001 2024-05-06,13:50:15.000,127,11138638,-795,0,1715003414,12940.89638939,137.53761930000474,54309.29547048 2024-05-06,13:50:16.000,127,11138690,-715,0,1715003415,12940.90986200999,137.63630712000304,54309.43521288 2024-05-06,13:50:17.000,127,11138604,-795,0,1715003416,12940.89638939,137.72794581000198,54309.47014848001 2024-05-06,13:50:18.000,127,11138672,-795,0,1715003417,12940.923334629995,137.84778101999837,54309.4422 2024-05-06,13:50:19.000,127,11138679,-795,0,1715003418,12940.93680725,137.86187928000436,54309.358354560005 2024-05-06,13:50:20.000,127,11138672,-795,0,1715003419,12940.95701618,137.91122318999987,54309.35136744001 2024-05-06,13:50:21.000,127,11138651,-795,0,1715003420,12940.97722511,137.9535179700033,54309.41425152 2024-05-06,13:50:22.000,127,11138660,-795,0,1715003421,12941.07826976,137.96056710000266,54309.49110984 2024-05-06,13:50:23.000,127,11138666,-795,0,1715003422,12941.01764297,137.8900758000018,54309.53303256 2024-05-06,13:50:24.000,127,11138668,-795,0,1715003423,12940.91659832,137.77728972000477,54309.44918712001 2024-05-06,13:50:25.000,127,11138584,-795,0,1715003424,12940.660618539994,137.69974929000455,54309.5120712 2024-05-06,13:50:26.000,127,11138710,-795,0,1715003425,12940.525892339989,137.4812262600026,54309.267522 2024-05-06,13:50:27.000,127,11138676,-795,0,1715003426,12940.384429829988,137.31909627000277,54309.4422 2024-05-06,13:50:28.000,127,11138700,-795,0,1715003427,12940.148658979997,137.19926105999912,54309.16271520001 2024-05-06,13:50:29.000,127,11138654,-795,0,1715003428,12939.980251230001,137.0864749800021,54309.141753840006 2024-05-06,13:50:30.000,127,11138693,-795,0,1715003429,12939.973514919991,137.0371310699993,54309.27450912 2024-05-06,13:50:31.000,127,11138681,-795,0,1715003430,12939.89941551,137.01598368000123,54309.27450912 2024-05-06,13:50:32.000,127,11138673,-795,0,1715003431,12939.865733959996,137.0230328100006,54309.3373932 2024-05-06,13:50:33.000,127,11138663,-795,0,1715003432,12939.79837086,137.05122932999802,54309.239573520004 2024-05-06,13:50:34.000,127,11138603,-795,0,1715003433,12939.946569679996,137.11467149999953,54309.16271520001 2024-05-06,13:50:35.000,127,11138679,-795,0,1715003434,12940.088032189997,137.19221192999976,54309.239573520004 2024-05-06,13:50:36.000,127,11138630,-795,0,1715003435,12940.310330419998,137.29089974999806,54309.21861216 2024-05-06,13:50:37.000,127,11138675,-795,0,1715003436,12940.391166139998,137.3472927900002,54309.11380536001 2024-05-06,13:50:38.000,127,11138623,-795,0,1715003437,12940.633673299999,137.4318823499998,54309.13476672001 2024-05-06,13:50:39.000,127,11138687,-795,0,1715003438,12940.89638939,137.48827539000195,54309.309444720006 2024-05-06,13:50:40.000,127,11138698,-795,0,1715003439,12940.95701618,137.5587666900028,54309.288483360004 2024-05-06,13:50:41.000,127,11138689,-795,0,1715003440,12941.004170349996,137.5587666900028,54309.35136744001 2024-05-06,13:50:42.000,127,11138687,-795,0,1715003441,12940.85597153,137.5799140800009,54309.31643184 2024-05-06,13:50:43.000,127,11138703,-795,0,1715003442,12940.781872119995,137.56581582000217,54309.31643184 2024-05-06,13:50:44.000,127,11138700,-795,0,1715003443,12940.660618539994,137.51647190999938,54309.25354776001 2024-05-06,13:50:45.000,127,11138641,-795,0,1715003444,12940.586519129989,137.4812262600026,54309.24656064 2024-05-06,13:50:46.000,127,11138678,-795,0,1715003445,12940.472001859998,137.37548930999765,54309.39329016 2024-05-06,13:50:47.000,127,11138700,-795,0,1715003446,12940.283385180002,137.22745758000383,54309.358354560005 2024-05-06,13:50:48.000,127,11138664,-795,0,1715003447,12940.047614329997,137.09352411000145,54309.30245760001 2024-05-06,13:50:49.000,127,11138683,-795,0,1715003448,12939.81857979,136.92434499000228,54309.07886976 2024-05-06,13:50:50.000,127,11138653,-795,0,1715003449,12939.59628156,136.74811674000375,54309.09983112 2024-05-06,13:50:51.000,127,11138668,-795,0,1715003450,12939.44808273999,136.5930358800033,54309.08585688001 2024-05-06,13:50:52.000,127,11138644,-795,0,1715003451,12939.131476169998,136.50139719000435,54308.953101600004 2024-05-06,13:50:53.000,127,11138705,-795,0,1715003452,12938.875496389992,136.37451285000134,54308.84829480001 2024-05-06,13:50:54.000,127,11138663,-795,0,1715003453,12938.653198159991,136.28992329000175,54308.855281920005 2024-05-06,13:50:55.000,127,11138665,-795,0,1715003454,12938.525208269995,136.24057937999896,54308.86925616 2024-05-06,13:50:56.000,127,11138700,-795,0,1715003455,12938.343327899995,136.20533373000217,54308.77842360001 2024-05-06,13:50:57.000,127,11138689,-795,0,1715003456,12938.195129079999,136.14894069000002,54308.72951376001 2024-05-06,13:50:58.000,127,11138663,-795,0,1715003457,12938.046930259989,136.14189156000066,54308.5338744 2024-05-06,13:50:59.000,127,11138657,-795,0,1715003458,12937.986303469988,136.15598981999938,54308.54784864 2024-05-06,13:51:00.000,127,11138693,-795,0,1715003459,12937.972830849998,136.21943199000088,54308.4989388 2024-05-06,13:51:01.000,127,11138636,-795,0,1715003460,12937.986303469988,136.2828741600024,54308.470990320006 2024-05-06,13:51:02.000,127,11138725,-795,0,1715003461,12938.040193949993,136.4309058900035,54308.51291304001 2024-05-06,13:51:03.000,127,11138636,-795,0,1715003462,12938.046930259989,136.52254458000243,54308.422080480006 2024-05-06,13:51:04.000,127,11138674,-795,0,1715003463,12938.006512399988,136.63533065999945,54308.2893252 2024-05-06,13:51:05.000,127,11138646,-795,0,1715003464,12938.060402879993,136.80450977999863,54308.38714488 2024-05-06,13:51:06.000,127,11138688,-795,0,1715003465,12937.993039779998,136.9031976000042,54308.27535096001 2024-05-06,13:51:07.000,127,11138695,-795,0,1715003466,12937.952621919998,136.93139412000164,54308.114647200004 2024-05-06,13:51:08.000,127,11138641,-795,0,1715003467,12937.986303469988,137.07237672000338,54308.33823504 2024-05-06,13:51:09.000,127,11138666,-795,0,1715003468,12937.952621919998,137.11467149999953,54308.24740248001 2024-05-06,13:51:10.000,127,11138668,-795,0,1715003469,12937.912204059998,137.1217206299989,54308.29631232001 2024-05-06,13:51:11.000,127,11138664,-795,0,1715003470,12937.939149299993,137.07237672000338,54308.4290676 2024-05-06,13:51:12.000,127,11138674,-795,0,1715003471,12937.764005240002,137.05827846000466,54308.33823504 2024-05-06,13:51:13.000,127,11138675,-795,0,1715003472,12937.710114759997,137.0864749800021,54308.33823504 2024-05-06,13:51:14.000,127,11138628,-795,0,1715003473,12937.494552839991,137.13581889000488,54308.14259568 2024-05-06,13:51:15.000,127,11138712,-795,0,1715003474,12937.447398669996,137.07942585000274,54308.184518400005 2024-05-06,13:51:16.000,127,11138685,-795,0,1715003475,12937.37329925999,137.1005732400008,54308.303299440006 2024-05-06,13:51:17.000,127,11138637,-795,0,1715003476,12937.37329925999,137.09352411000145,54308.233428240004 2024-05-06,13:51:18.000,127,11138662,-795,0,1715003477,12937.31940878,137.0371310699993,54308.016827520005 2024-05-06,13:51:19.000,127,11138634,-795,0,1715003478,12937.305936159995,137.0018854200025,54307.93996920001 2024-05-06,13:51:20.000,127,11138698,-795,0,1715003479,12937.25878199,136.99483629000315,54308.00984040001 2024-05-06,13:51:21.000,127,11138693,-795,0,1715003480,12937.21162781999,136.9736888999978,54307.967917680005 2024-05-06,13:51:22.000,127,11138645,-795,0,1715003481,12937.13752841,137.0230328100006,54307.849136640005 2024-05-06,13:51:23.000,127,11138658,-795,0,1715003482,12936.915230179999,136.91729586000292,54307.44388368 2024-05-06,13:51:24.000,127,11138711,-795,0,1715003483,12937.09037423999,137.00893455000187,54307.800226800005 2024-05-06,13:51:25.000,127,11138698,-795,0,1715003484,12937.103846859995,137.09352411000145,54307.71638136 2024-05-06,13:51:26.000,127,11138645,-795,0,1715003485,12937.00953851999,137.1499171500036,54307.69542 2024-05-06,13:51:27.000,127,11138670,-795,0,1715003486,12936.98932958999,137.21335931999783,54307.44388368 2024-05-06,13:51:28.000,127,11138648,-795,0,1715003487,12937.11731948,137.27680148999934,54307.64651016 2024-05-06,13:51:29.000,127,11138599,-795,0,1715003488,12937.002802209994,137.31909627000277,54307.40196096 2024-05-06,13:51:30.000,127,11138634,-795,0,1715003489,12937.043220069994,137.2979488800047,54307.562664720004 2024-05-06,13:51:31.000,127,11138652,-795,0,1715003490,12936.908493869989,137.24155584000255,54307.40894808001 2024-05-06,13:51:32.000,127,11138682,-795,0,1715003491,12936.814185529998,137.17106454000168,54307.42990944 2024-05-06,13:51:33.000,127,11138666,-795,0,1715003492,12936.639041469993,137.0371310699993,54307.3111284 2024-05-06,13:51:34.000,127,11138672,-795,0,1715003493,12936.416743239992,136.91729586000292,54307.28317992 2024-05-06,13:51:35.000,127,11138640,-795,0,1715003494,12936.288753349996,136.76926413000183,54307.35305112 2024-05-06,13:51:36.000,127,11138727,-795,0,1715003495,12936.05298249999,136.63533065999945,54307.32510264 2024-05-06,13:51:37.000,127,11138673,-795,0,1715003496,12935.89131105999,136.5436919700005,54307.2063216 2024-05-06,13:51:38.000,127,11138683,-795,0,1715003497,12935.655540209998,136.45205328000156,54307.03164360001 2024-05-06,13:51:39.000,127,11138683,-795,0,1715003498,12935.520814009993,136.43795502000285,54306.97574664 2024-05-06,13:51:40.000,127,11138668,-795,0,1715003499,12935.433241979998,136.480249799999,54307.10151480001 2024-05-06,13:51:41.000,127,11138694,-795,0,1715003500,12935.325461020002,136.57188848999795,54306.98273376001 2024-05-06,13:51:42.000,127,11138690,-795,0,1715003501,12935.332197329997,136.66352718000417,54307.059592080004 2024-05-06,13:51:43.000,127,11138679,-795,0,1715003502,12935.332197329997,136.76221500000247,54306.996708 2024-05-06,13:51:44.000,127,11138662,-795,0,1715003503,12935.352406259997,136.86090282000077,54306.94081104 2024-05-06,13:51:45.000,127,11138663,-795,0,1715003504,12935.419769359993,136.94549238000036,54307.00369512001 2024-05-06,13:51:46.000,127,11138657,-795,0,1715003505,12935.426505670002,137.0018854200025,54306.91984968 2024-05-06,13:51:47.000,127,11138658,-795,0,1715003506,12935.534286629998,137.0018854200025,54306.93382392001 2024-05-06,13:51:48.000,127,11138606,-795,0,1715003507,12935.487132460003,137.04418019999866,54306.6822876 2024-05-06,13:51:49.000,127,11138627,-795,0,1715003508,12935.601649729993,136.9877871600038,54306.73818456001 2024-05-06,13:51:50.000,127,11138636,-795,0,1715003509,12935.93172891999,136.99483629000315,54307.01766936 2024-05-06,13:51:51.000,127,11138689,-795,0,1715003510,12936.14055453,136.93139412000164,54307.059592080004 2024-05-06,13:51:52.000,127,11138675,-795,0,1715003511,12936.26180811,136.8750010799995,54307.059592080004 2024-05-06,13:51:53.000,127,11138664,-795,0,1715003512,12936.255071799991,136.7763132600012,54306.93382392001 2024-05-06,13:51:54.000,127,11138624,-795,0,1715003513,12936.369589069996,136.71287108999968,54307.04561784 2024-05-06,13:51:55.000,127,11138636,-795,0,1715003514,12936.517787889992,136.62123240000074,54307.18536024 2024-05-06,13:51:56.000,127,11138697,-795,0,1715003515,12936.612096229997,136.5295937100018,54307.192347359996 2024-05-06,13:51:57.000,127,11138682,-795,0,1715003516,12936.564942060002,136.45205328000156,54307.14343752 2024-05-06,13:51:58.000,127,11138686,-795,0,1715003517,12936.517787889992,136.3815619800007,54307.129463280005 2024-05-06,13:51:59.000,127,11138631,-795,0,1715003518,12936.383061690001,136.2828741600024,54307.01766936 2024-05-06,13:52:00.000,127,11138646,-795,0,1715003519,12936.349380139996,136.26877590000367,54307.248244320006 2024-05-06,13:52:01.000,127,11138629,-795,0,1715003520,12936.147290839996,136.27582503000303,54307.22029584001 2024-05-06,13:52:02.000,127,11138655,-795,0,1715003521,12935.844156889994,136.30402155000047,54307.129463280005 2024-05-06,13:52:03.000,127,11138668,-795,0,1715003522,12935.695958069999,136.32516893999855,54307.14343752 2024-05-06,13:52:04.000,127,11138687,-795,0,1715003523,12935.487132460003,136.27582503000303,54306.98972088 2024-05-06,13:52:05.000,127,11138674,-795,0,1715003524,12935.406296740002,136.24762850999832,54307.192347359996 2024-05-06,13:52:06.000,127,11138677,-795,0,1715003525,12935.237888989992,136.20533373000217,54307.07356632001 2024-05-06,13:52:07.000,127,11138653,-795,0,1715003526,12935.136844339992,136.14894069000002,54307.16439888 2024-05-06,13:52:08.000,127,11138650,-795,0,1715003527,12935.096426479991,136.0995967800045,54306.98972088 2024-05-06,13:52:09.000,127,11138595,-795,0,1715003528,12935.210943749997,136.036154610003,54307.03863072 2024-05-06,13:52:10.000,127,11138693,-795,0,1715003529,12935.311988399997,136.00090895999892,54306.88491408001 2024-05-06,13:52:11.000,127,11138625,-795,0,1715003530,12935.413033049997,135.96566331000213,54306.94081104 2024-05-06,13:52:12.000,127,11138641,-795,0,1715003531,12935.534286629998,136.01500721999764,54306.98273376001 2024-05-06,13:52:13.000,127,11138671,-795,0,1715003532,12935.594913419998,135.94451592000405,54306.93382392001 2024-05-06,13:52:14.000,127,11138695,-795,0,1715003533,12935.709430689989,136.00090895999892,54306.891901200004 2024-05-06,13:52:15.000,127,11138665,-795,0,1715003534,12935.83742058,135.99385982999956,54307.00369512001 2024-05-06,13:52:16.000,127,11138639,-795,0,1715003535,12935.89131105999,136.0995967800045,54307.05260496001 2024-05-06,13:52:17.000,127,11138680,-795,0,1715003536,12935.93846523,136.12074417000258,54306.98273376001 2024-05-06,13:52:18.000,127,11138637,-795,0,1715003537,12935.924992609995,136.17713721000473,54306.89888832 2024-05-06,13:52:19.000,127,11138589,-795,0,1715003538,12935.95193784999,136.22648112000024,54307.03863072 2024-05-06,13:52:20.000,127,11138678,-795,0,1715003539,12936.01930095,136.30402155000047,54307.129463280005 2024-05-06,13:52:21.000,127,11138686,-795,0,1715003540,12936.05971881,136.2969724200011,54307.15741176 2024-05-06,13:52:22.000,127,11138660,-795,0,1715003541,12936.09340035999,136.31107067999983,54307.18536024 2024-05-06,13:52:23.000,127,11138656,-795,0,1715003542,12936.167499769996,136.33926720000454,54307.2063216 2024-05-06,13:52:24.000,127,11138663,-795,0,1715003543,12936.16076346,136.37451285000134,54307.227282960004 2024-05-06,13:52:25.000,127,11138638,-795,0,1715003544,12936.16076346,136.3815619800007,54307.297154160005 2024-05-06,13:52:26.000,127,11138699,-795,0,1715003545,12936.03277356999,136.4450041500022,54307.30414128 2024-05-06,13:52:27.000,127,11138628,-795,0,1715003546,12935.904783679995,136.5436919700005,54307.31811552001 2024-05-06,13:52:28.000,127,11138624,-795,0,1715003547,12935.695958069999,136.70582196000032,54307.16439888 2024-05-06,13:52:29.000,127,11138645,-795,0,1715003548,12935.682485449994,136.78336239000055,54307.22029584001 2024-05-06,13:52:30.000,127,11138659,-795,0,1715003549,12935.709430689989,136.92434499000228,54307.38798672001 2024-05-06,13:52:31.000,127,11138648,-795,0,1715003550,12935.648803899989,137.01598368000123,54307.40894808001 2024-05-06,13:52:32.000,127,11138655,-795,0,1715003551,12935.534286629998,137.05827846000466,54307.43689656001 2024-05-06,13:52:33.000,127,11138606,-795,0,1715003552,12935.480396149993,137.12876975999825,54307.192347359996 2024-05-06,13:52:34.000,127,11138633,-795,0,1715003553,12935.520814009993,137.11467149999953,54307.297154160005 2024-05-06,13:52:35.000,127,11138665,-795,0,1715003554,12935.534286629998,137.07942585000274,54307.33907688001 2024-05-06,13:52:36.000,127,11138649,-755,0,1715003555,12935.554495559998,137.01598368000123,54307.35305112 2024-05-06,13:52:37.000,127,11138668,-795,0,1715003556,12935.473659839998,136.92434499000228,54307.248244320006 2024-05-06,13:52:38.000,127,11138627,-795,0,1715003557,12935.507341389988,136.7551658700031,54307.297154160005 2024-05-06,13:52:39.000,127,11138605,-795,0,1715003558,12935.621858659993,136.66352718000417,54307.35305112 2024-05-06,13:52:40.000,127,11138710,-795,0,1715003559,12935.655540209998,136.53664284000115,54307.44388368 2024-05-06,13:52:41.000,127,11138632,-795,0,1715003560,12935.669012829989,136.4450041500022,54307.360038239996 2024-05-06,13:52:42.000,127,11138658,-795,0,1715003561,12935.608386039989,136.36746372000198,54307.26221856 2024-05-06,13:52:43.000,127,11138660,-795,0,1715003562,12935.561231869993,136.24057937999896,54307.28317992 2024-05-06,13:52:44.000,127,11138627,-795,0,1715003563,12935.500605079993,136.10664591000386,54307.22029584001 2024-05-06,13:52:45.000,127,11138680,-795,0,1715003564,12935.507341389988,136.01500721999764,54307.297154160005 2024-05-06,13:52:46.000,127,11138693,-795,0,1715003565,12935.487132460003,135.94451592000405,54307.297154160005 2024-05-06,13:52:47.000,127,11138654,-795,0,1715003566,12935.460187219993,135.81763158000103,54307.227282960004 2024-05-06,13:52:48.000,127,11138696,-795,0,1715003567,12935.426505670002,135.68369810999866,54307.14343752 2024-05-06,13:52:49.000,127,11138645,-795,0,1715003568,12935.439978289993,135.60615767999843,54307.25523144 2024-05-06,13:52:50.000,127,11138675,-795,0,1715003569,12935.399560429993,135.45107681999798,54307.227282960004 2024-05-06,13:52:51.000,127,11138682,-795,0,1715003570,12935.379351499992,135.2677994400001,54307.2063216 2024-05-06,13:52:52.000,127,11138628,-795,0,1715003571,12935.338933639992,135.16206249000243,54307.15741176 2024-05-06,13:52:53.000,127,11138676,-795,0,1715003572,12935.298515779992,135.01403076000133,54307.14343752 2024-05-06,13:52:54.000,127,11138669,-795,0,1715003573,12935.392824119997,134.88714641999832,54307.04561784 2024-05-06,13:52:55.000,127,11138650,-795,0,1715003574,12935.534286629998,134.66157426000427,54307.21330872 2024-05-06,13:52:56.000,127,11138692,-795,0,1715003575,12935.588177109988,134.5628864399987,54307.17138600001 2024-05-06,13:52:57.000,127,11138681,-795,0,1715003576,12935.702694379994,134.40780557999824,54307.15042464001 2024-05-06,13:52:58.000,127,11138633,-795,0,1715003577,12935.669012829989,134.29501950000122,54306.94779816 2024-05-06,13:52:59.000,127,11138611,-795,0,1715003578,12935.682485449994,134.25977385000442,54306.97574664 2024-05-06,13:53:00.000,127,11138712,-795,0,1715003579,12935.716166999999,134.27387211000314,54307.080553440006 2024-05-06,13:53:01.000,127,11138677,-795,0,1715003580,12935.642067589994,134.28797037000186,54307.08754056 2024-05-06,13:53:02.000,127,11138672,-795,0,1715003581,12935.561231869993,134.30911775999994,54307.080553440006 2024-05-06,13:53:03.000,127,11138648,-795,0,1715003582,12935.352406259997,134.42190384000423,54307.12247616001 2024-05-06,13:53:04.000,127,11138684,-795,0,1715003583,12935.130108029996,134.52059166000254,54306.912862560006 2024-05-06,13:53:05.000,127,11138647,-795,0,1715003584,12934.968436589996,134.58403383000405,54307.05260496001 2024-05-06,13:53:06.000,127,11138696,-795,0,1715003585,12934.725929429995,134.7109181699998,54306.94779816 2024-05-06,13:53:07.000,127,11138672,-795,0,1715003586,12934.463213339994,134.8096059899981,54306.996708 2024-05-06,13:53:08.000,127,11138710,-795,0,1715003587,12934.227442490002,134.95058858999982,54306.82203 2024-05-06,13:53:09.000,127,11138668,-795,0,1715003588,12934.065771050002,135.07747293000284,54306.856965599996 2024-05-06,13:53:10.000,127,11138683,-795,0,1715003589,12933.998407949992,135.21140639999794,54306.87792696 2024-05-06,13:53:11.000,127,11138652,-795,0,1715003590,12933.863681750001,135.25370118000137,54306.794081520005 2024-05-06,13:53:12.000,127,11138634,-795,0,1715003591,12933.708746619996,135.2818976999988,54306.78010728 2024-05-06,13:53:13.000,127,11138662,-795,0,1715003592,12933.49318469999,135.32419248000224,54306.61940352001 2024-05-06,13:53:14.000,127,11138554,-795,0,1715003593,12933.405612669994,135.32419248000224,54306.60542928 2024-05-06,13:53:15.000,127,11138655,-795,0,1715003594,12933.338249569999,135.2959959600048,54306.521583839996 2024-05-06,13:53:16.000,127,11138679,-795,0,1715003595,12933.277622779999,135.14091510000435,54306.472674 2024-05-06,13:53:17.000,127,11138679,-795,0,1715003596,12933.122687649993,135.00698163000197,54306.353892959996 2024-05-06,13:53:18.000,127,11138682,-795,0,1715003597,12933.109215029988,134.82370425000408,54306.297996 2024-05-06,13:53:19.000,127,11138671,-795,0,1715003598,12933.277622779999,134.59813209000276,54306.48664824 2024-05-06,13:53:20.000,127,11138642,-795,0,1715003599,12933.304568019994,134.4289529700036,54306.46568688 2024-05-06,13:53:21.000,127,11138657,-795,0,1715003600,12933.425821599994,134.23862645999907,54306.44472552 2024-05-06,13:53:22.000,127,11138721,-795,0,1715003601,12933.43255790999,134.08354559999862,54306.17921496 2024-05-06,13:53:23.000,127,11138649,-795,0,1715003602,12933.45276683999,133.94961213000352,54306.221137680004 2024-05-06,13:53:24.000,127,11138712,-795,0,1715003603,12933.47297576999,133.86502257000393,54306.13030512 2024-05-06,13:53:25.000,127,11138694,-795,0,1715003604,12933.587493039995,133.85092430999794,54306.27703464 2024-05-06,13:53:26.000,127,11138685,-795,0,1715003605,12933.62117459,133.8720717000033,54306.34690584 2024-05-06,13:53:27.000,127,11138680,-795,0,1715003606,12933.59422934999,133.91436647999944,54306.297996 2024-05-06,13:53:28.000,127,11138617,-795,0,1715003607,12933.49992101,133.99895603999903,54306.14427936001 2024-05-06,13:53:29.000,127,11138626,-795,0,1715003608,12933.33151325999,134.14698777000012,54306.15126648 2024-05-06,13:53:30.000,127,11138668,-795,0,1715003609,12933.190050749989,134.21042994000163,54306.172227840005 2024-05-06,13:53:31.000,127,11138643,-795,0,1715003610,12932.934070969997,134.27387211000314,54306.15126648 2024-05-06,13:53:32.000,127,11138625,-795,0,1715003611,12932.590519159996,134.38665819000016,54306.123318000005 2024-05-06,13:53:33.000,127,11138616,-795,0,1715003612,12932.26043997,134.40780557999824,54305.85780744001 2024-05-06,13:53:34.000,127,11138686,-795,0,1715003613,12931.889942919988,134.50649340000382,54305.78094912001 2024-05-06,13:53:35.000,127,11138677,-795,0,1715003614,12931.559863729992,134.5910829600034,54305.86479456 2024-05-06,13:53:36.000,127,11138673,-795,0,1715003615,12931.14221251,134.71796729999915,54305.669155200005 2024-05-06,13:53:37.000,127,11138599,-795,0,1715003616,12930.758242839998,134.99288337000326,54305.41063176 2024-05-06,13:53:38.000,127,11138675,-795,0,1715003617,12930.468581510002,135.28894682999817,54305.01935304001 2024-05-06,13:53:39.000,127,11138619,-795,0,1715003618,12930.468581510002,135.577961160001,54304.7957652 2024-05-06,13:53:40.000,127,11138647,-795,0,1715003619,12930.812133319989,135.76123853999889,54304.65602280001 2024-05-06,13:53:41.000,127,11138699,-795,0,1715003620,12931.229784539995,135.55681377000292,54304.58615160001 2024-05-06,13:53:42.000,127,11138688,-795,0,1715003621,12931.28367502,135.1479642300037,54304.711919760004 2024-05-06,13:53:43.000,127,11138696,-795,0,1715003622,12931.09505833999,134.83075338000344,54304.87262352001 2024-05-06,13:53:44.000,127,11138651,-795,0,1715003623,12930.839078559999,134.7391146900045,54304.83768792 2024-05-06,13:53:45.000,127,11138654,-795,0,1715003624,12930.812133319989,134.79550772999937,54305.0053788 2024-05-06,13:53:46.000,127,11138666,-795,0,1715003625,12930.866023799994,134.8096059899981,54305.13813408001 2024-05-06,13:53:47.000,127,11138717,-795,0,1715003626,12930.98054107,134.88714641999832,54305.18005680001 2024-05-06,13:53:48.000,127,11138659,-795,0,1715003627,12931.148948819995,134.94353946000047,54305.214992400004 2024-05-06,13:53:49.000,127,11138659,-795,0,1715003628,12931.189366679995,135.01403076000133,54305.11018560001 2024-05-06,13:53:50.000,127,11138670,-795,0,1715003629,12931.398192289991,135.09157119000156,54305.19403104 2024-05-06,13:53:51.000,127,11138634,-795,0,1715003630,12931.647435760002,135.22550466000393,54305.3197992 2024-05-06,13:53:52.000,127,11138676,-795,0,1715003631,12931.802370889993,135.3946837800031,54305.36870904 2024-05-06,13:53:53.000,127,11138630,-795,0,1715003632,12931.910151849988,135.60615767999843,54305.35473480001 2024-05-06,13:53:54.000,127,11138661,-795,0,1715003633,12931.869733989988,135.81763158000103,54305.24294088 2024-05-06,13:53:55.000,127,11138650,-795,0,1715003634,12931.896679229998,136.05730200000107,54305.3197992 2024-05-06,13:53:56.000,127,11138664,-795,0,1715003635,12931.836052439998,136.28992329000175,54305.43858024 2024-05-06,13:53:57.000,127,11138657,-795,0,1715003636,12931.809107200002,136.49434805999772,54305.4595416 2024-05-06,13:53:58.000,127,11138690,-795,0,1715003637,12931.687853620002,136.71992021999904,54305.34076056 2024-05-06,13:53:59.000,127,11138658,-795,0,1715003638,12931.775425649997,136.95254150999972,54305.54338704001 2024-05-06,13:54:00.000,127,11138689,-795,0,1715003639,12931.714798859997,137.16401541000232,54305.41761888 2024-05-06,13:54:01.000,127,11138586,-795,0,1715003640,12931.748480410002,137.36139104999893,54305.31281208 2024-05-06,13:54:02.000,127,11138658,-795,0,1715003641,12931.761953029993,137.55171756000345,54305.235953760006 2024-05-06,13:54:03.000,127,11138712,-795,0,1715003642,12931.822579819993,137.62220886000432,54305.20800528001 2024-05-06,13:54:04.000,127,11138670,-795,0,1715003643,12931.923624469993,137.79843711000285,54305.20101816 2024-05-06,13:54:05.000,127,11138673,-795,0,1715003644,12931.950569709988,137.89712493000116,54305.48050296 2024-05-06,13:54:06.000,127,11138664,-795,0,1715003645,12932.085295909994,138.00286187999882,54305.452554480005 2024-05-06,13:54:07.000,127,11138694,-795,0,1715003646,12932.11224114999,138.1015497000044,54305.382683280004 2024-05-06,13:54:08.000,127,11138623,-795,0,1715003647,12932.246967349995,138.20728665000206,54305.22896664001 2024-05-06,13:54:09.000,127,11138715,-795,0,1715003648,12932.44232034,138.298925340001,54305.4595416 2024-05-06,13:54:10.000,127,11138640,-795,0,1715003649,12932.550101299996,138.41171141999803,54305.39665752001 2024-05-06,13:54:11.000,127,11138695,-795,0,1715003650,12932.644409640001,138.56679227999848,54305.48050296 2024-05-06,13:54:12.000,127,11138699,-795,0,1715003651,12932.785872150002,138.76416792000236,54305.46652872 2024-05-06,13:54:13.000,127,11138685,-795,0,1715003652,12932.705036430001,138.94744530000025,54305.41063176 2024-05-06,13:54:14.000,127,11138664,-795,0,1715003653,12932.859971559992,139.201213979999,54305.550374160004 2024-05-06,13:54:15.000,127,11138648,-795,0,1715003654,12932.987961450002,139.44088439999905,54305.69710368 2024-05-06,13:54:16.000,127,11138624,-795,0,1715003655,12933.021642999993,139.70170221000444,54305.7040908 2024-05-06,13:54:17.000,127,11138583,-795,0,1715003656,12933.021642999993,139.92022523999913,54305.69011656001 2024-05-06,13:54:18.000,127,11138680,-795,0,1715003657,12932.994697759998,140.12465001000237,54305.60627112 2024-05-06,13:54:19.000,127,11138617,-795,0,1715003658,12932.947543590002,140.21628870000131,54305.75300064 2024-05-06,13:54:20.000,127,11138679,-795,0,1715003659,12933.014906689998,140.34317304000433,54305.78094912001 2024-05-06,13:54:21.000,127,11138650,-795,0,1715003660,12932.961016209993,140.43481173000328,54305.87876880001 2024-05-06,13:54:22.000,127,11138642,-795,0,1715003661,12933.082269789993,140.51940129000286,54305.89973016001 2024-05-06,13:54:23.000,127,11138629,-795,0,1715003662,12933.035115619998,140.57579432999773,54305.93466576 2024-05-06,13:54:24.000,127,11138664,-795,0,1715003663,12933.210259679989,140.6603838900046,54305.92767864001 2024-05-06,13:54:25.000,127,11138637,-795,0,1715003664,12933.47971208,140.6603838900046,54306.03248544 2024-05-06,13:54:26.000,127,11138661,-795,0,1715003665,12933.627910899995,140.6603838900046,54305.93466576 2024-05-06,13:54:27.000,127,11138710,-795,0,1715003666,12933.809791269996,140.65333475999796,54306.13030512 2024-05-06,13:54:28.000,127,11138683,-795,0,1715003667,12933.910835919996,140.68153128000267,54305.8438332 2024-05-06,13:54:29.000,127,11138677,-795,0,1715003668,12934.072507359997,140.71677692999947,54306.09536952001 2024-05-06,13:54:30.000,127,11138657,-795,0,1715003669,12934.294805589998,140.73792432000482,54306.11633088001 2024-05-06,13:54:31.000,127,11138660,-795,0,1715003670,12934.449740719989,140.66743302000395,54306.27004752 2024-05-06,13:55:12.000,127,11138655,-795,0,1715003711,12933.39887636,141.52742687999853,54306.36088008001 2024-05-06,13:55:13.000,127,11138635,-795,0,1715003712,12933.607701969995,141.65431122000155,54306.34690584 2024-05-06,13:55:14.000,127,11138632,-795,0,1715003713,12933.82326389,141.90103077000094,54306.17921496 2024-05-06,13:55:15.000,127,11138629,-795,0,1715003714,12934.173552009997,142.11250467000355,54306.31895736 2024-05-06,13:55:16.000,127,11138656,-795,0,1715003715,12934.456477029998,142.4015189999991,54306.24908616 2024-05-06,13:55:17.000,127,11138647,-795,0,1715003716,12934.80002884,142.71872984999936,54306.48664824 2024-05-06,13:55:18.000,127,11138635,-795,0,1715003717,12935.042536,143.0218424400009,54306.46568688 2024-05-06,13:55:19.000,127,11138691,-795,0,1715003718,12935.264834230002,143.2051198199988,54306.64036488 2024-05-06,13:55:20.000,127,11138665,-795,0,1715003719,12935.419769359993,143.3813480700046,54306.745171680006 2024-05-06,13:55:21.000,127,11138655,-795,0,1715003720,12935.473659839998,143.4659376300042,54306.78709440001 2024-05-06,13:55:22.000,127,11138615,-795,0,1715003721,12935.460187219993,143.52937979999842,54306.77312016 2024-05-06,13:55:23.000,127,11138660,-795,0,1715003722,12935.426505670002,143.4659376300042,54306.7521588 2024-05-06,13:55:24.000,127,11138641,-795,0,1715003723,12935.318724709992,143.42364285000076,54306.724210320004 2024-05-06,13:55:25.000,127,11138668,-795,0,1715003724,12935.332197329997,143.31085677000374,54306.87792696 2024-05-06,13:55:26.000,127,11138637,-515,0,1715003725,12935.264834230002,143.14167765000457,54306.91984968 2024-05-06,13:55:27.000,127,11138626,-795,0,1715003726,12935.197471129992,142.9231546200026,54306.78709440001 2024-05-06,13:55:28.000,127,11138646,-795,0,1715003727,12935.157053269992,142.72577897999872,54306.69626184001 2024-05-06,13:55:29.000,127,11138665,-795,0,1715003728,12935.130108029996,142.53545247000147,54306.73119744 2024-05-06,13:55:30.000,127,11138704,-795,0,1715003729,12934.95496396999,142.45791204000125,54306.78010728 2024-05-06,13:55:31.000,127,11138706,-795,0,1715003730,12934.786556219995,142.41561725999782,54306.577480800006 2024-05-06,13:55:32.000,127,11138608,-795,0,1715003731,12934.77981991,142.45791204000125,54306.69626184001 2024-05-06,13:55:33.000,127,11138684,-795,0,1715003732,12934.685511569995,142.53545247000147,54306.577480800006 2024-05-06,13:55:34.000,127,11138627,-795,0,1715003733,12934.665302639994,142.6623368100045,54306.59844216001 2024-05-06,13:55:35.000,127,11138677,-795,0,1715003734,12934.69898419,142.76807376000215,54306.794081520005 2024-05-06,13:55:36.000,127,11138683,-795,0,1715003735,12934.645093709994,142.93725288000132,54306.745171680006 2024-05-06,13:55:37.000,127,11138677,-795,0,1715003736,12934.61141215999,143.13462851999793,54306.78709440001 2024-05-06,13:55:38.000,127,11138672,-795,0,1715003737,12934.476685959999,143.3179059000031,54306.6124164 2024-05-06,13:55:39.000,127,11138601,-795,0,1715003738,12934.577730609999,143.501183280001,54306.689274719996 2024-05-06,13:55:40.000,127,11138669,-795,0,1715003739,12934.67877526,143.7126571800036,54306.87093984 2024-05-06,13:55:41.000,127,11138635,-795,0,1715003740,12934.786556219995,143.85363977999805,54306.856965599996 2024-05-06,13:55:42.000,127,11138598,-795,0,1715003741,12934.92128242,144.00167150999914,54306.912862560006 2024-05-06,13:55:43.000,127,11138665,-795,0,1715003742,12935.062744930001,144.17789975999767,54306.98972088 2024-05-06,13:55:44.000,127,11138649,-795,0,1715003743,12935.224416370002,144.37527540000156,54306.98273376001 2024-05-06,13:55:45.000,127,11138620,-795,0,1715003744,12935.480396149993,144.53740539000137,54307.10850192 2024-05-06,13:55:46.000,127,11138695,-795,0,1715003745,12935.716166999999,144.69248625000182,54307.18536024 2024-05-06,13:55:47.000,127,11138645,-795,0,1715003746,12936.03277356999,144.79822319999948,54307.192347359996 2024-05-06,13:55:48.000,127,11138653,-795,0,1715003747,12936.295489659991,144.99559884000337,54307.22029584001 2024-05-06,13:55:49.000,127,11138630,-795,0,1715003748,12936.645777780002,145.03084449000016,54307.2761928 2024-05-06,13:55:50.000,127,11138665,-795,0,1715003749,12937.083637929994,145.19297447999998,54307.42990944 2024-05-06,13:55:51.000,127,11138652,-795,0,1715003750,12937.487816529996,145.2705149100002,54307.49279352 2024-05-06,13:55:52.000,127,11138682,-795,0,1715003751,12937.838104649993,145.41149751000194,54307.64651016 2024-05-06,13:55:53.000,127,11138616,-795,0,1715003752,12938.195129079999,145.41149751000194,54307.56965184 2024-05-06,13:55:54.000,127,11138647,-795,0,1715003753,12938.4780541,145.40444838000258,54307.583626080006 2024-05-06,13:55:55.000,127,11138611,-795,0,1715003754,12938.801396980001,145.4185466400013,54307.751316960006 2024-05-06,13:55:56.000,127,11138610,-795,0,1715003755,12938.996749969992,145.47493968000344,54307.9050336 2024-05-06,13:55:57.000,127,11138626,-795,0,1715003756,12939.144948789988,145.41149751000194,54307.967917680005 2024-05-06,13:55:58.000,127,11138640,-795,0,1715003757,12939.252729749998,145.43969402999937,54307.98189192 2024-05-06,13:55:59.000,127,11138686,-795,0,1715003758,12939.42787380999,145.47493968000344,54308.03778888001 2024-05-06,13:56:00.000,127,11138689,-795,0,1715003759,12939.59628156,145.4819888100028,54308.02381464 2024-05-06,13:56:01.000,127,11138631,-795,0,1715003760,12939.845525029996,145.49608707000152,54308.14259568 2024-05-06,13:56:02.000,127,11138725,-795,0,1715003761,12939.960042300001,145.48903794000216,54308.22644112001 2024-05-06,13:56:03.000,127,11138673,-795,0,1715003762,12940.108241119997,145.53133271999832,54308.10766008001 2024-05-06,13:56:04.000,127,11138635,-795,0,1715003763,12940.249703629997,145.6159222799979,54308.2893252 2024-05-06,13:56:05.000,127,11138674,-755,0,1715003764,12940.418111379993,145.58772576000047,54308.21246688 2024-05-06,13:56:06.000,127,11138667,-795,0,1715003765,12940.552837579999,145.60182401999919,54308.39413200001 2024-05-06,13:56:07.000,127,11138660,-795,0,1715003766,12940.69430009,145.62297141000454,54308.27535096001 2024-05-06,13:56:08.000,127,11138649,-795,0,1715003767,12940.73471795,145.65821706000133,54308.24041536 2024-05-06,13:56:09.000,127,11138587,-795,0,1715003768,12940.882916769995,145.67231532000005,54308.40810624 2024-05-06,13:56:10.000,127,11138672,-795,0,1715003769,12940.983961419995,145.65116793000198,54308.38714488 2024-05-06,13:56:11.000,127,11138650,-795,0,1715003770,12941.111951309991,145.57362750000175,54308.43605472 2024-05-06,13:56:12.000,127,11138642,-795,0,1715003771,12941.165841789996,145.46084142000473,54308.450028960004 2024-05-06,13:56:13.000,127,11138700,-795,0,1715003772,12941.273622749992,145.27756403999956,54308.38714488 2024-05-06,13:56:14.000,127,11138641,-795,0,1715003773,12941.347722159997,145.12953230999847,54308.51291304001 2024-05-06,13:56:15.000,127,11138666,-795,0,1715003774,12941.442030500002,144.91100928000378,54308.68060392001 2024-05-06,13:56:16.000,127,11138633,-795,0,1715003775,12941.522866220002,144.67133886000374,54308.71553952 2024-05-06,13:56:17.000,127,11138628,-795,0,1715003776,12941.522866220002,144.50920887000393,54308.65265544 2024-05-06,13:56:18.000,127,11138641,-795,0,1715003777,12941.502657290002,144.2695384500039,54308.50592592 2024-05-06,13:56:19.000,127,11138685,-795,0,1715003778,12941.650856109998,144.11445759000344,54308.568810000004 2024-05-06,13:56:20.000,127,11138702,-795,0,1715003779,12941.724955519989,144.04396629000257,54308.69457816 2024-05-06,13:56:21.000,127,11138640,-795,0,1715003780,12941.920308509994,143.959376730003,54308.65964256001 2024-05-06,13:56:22.000,127,11138675,-795,0,1715003781,12942.13587043,143.95232760000363,54308.77842360001 2024-05-06,13:56:23.000,127,11138663,-795,0,1715003782,12942.344696039996,144.02986803000385,54308.743488 2024-05-06,13:56:24.000,127,11138630,-795,0,1715003783,12942.459213310001,144.0933101999981,54308.66662968 2024-05-06,13:56:25.000,127,11138578,-795,0,1715003784,12942.701720470002,144.1849488900043,54308.743488 2024-05-06,13:56:26.000,127,11138672,-795,0,1715003785,12942.809501429998,144.2695384500039,54308.855281920005 2024-05-06,13:56:27.000,127,11138693,-795,0,1715003786,12942.950963939998,144.31183323000005,54308.904191760004 2024-05-06,13:56:28.000,127,11138654,-795,0,1715003787,12943.072217519999,144.31183323000005,54308.77842360001 2024-05-06,13:56:29.000,127,11138668,-795,0,1715003788,12943.220416339995,144.2201945400011,54308.687591040005 2024-05-06,13:56:30.000,127,11138653,-795,0,1715003789,12943.47639612,144.10740846000408,54308.925153120006 2024-05-06,13:56:31.000,127,11138645,-795,0,1715003790,12943.624594939996,143.85363977999805,54308.93912736 2024-05-06,13:56:32.000,127,11138690,-795,0,1715003791,12943.644803869996,143.60692022999865,54308.79938496001 2024-05-06,13:56:33.000,127,11138660,-795,0,1715003792,12943.739112210002,143.32495503000246,54308.71553952 2024-05-06,13:56:34.000,127,11138603,-795,0,1715003793,12943.853629479992,142.9865967900041,54308.77143648 2024-05-06,13:56:35.000,127,11138626,-795,0,1715003794,12944.048982469998,142.6623368100045,54308.72252664 2024-05-06,13:56:36.000,127,11138659,-795,0,1715003795,12944.129818189998,142.32397856999887,54308.6037456 2024-05-06,13:56:37.000,127,11138683,-795,0,1715003796,12944.271280699999,142.06316076000076,54308.39413200001 2024-05-06,13:56:38.000,127,11138677,-795,0,1715003797,12944.500315239995,141.77414642999793,54308.254389600006 2024-05-06,13:56:39.000,127,11138650,-795,0,1715003798,12944.803449189996,141.49218123000173,54308.26836384 2024-05-06,13:56:40.000,127,11138672,-795,0,1715003799,12944.992065869992,141.27365819999977,54308.135608560005 2024-05-06,13:56:41.000,127,11138608,-795,0,1715003800,12945.005538489997,141.04808603999845,54308.14259568 2024-05-06,13:56:42.000,127,11138671,-795,0,1715003801,12944.978593250002,140.90005431000463,54308.10766008001 2024-05-06,13:56:43.000,127,11138648,-795,0,1715003802,12944.884284909996,140.85071040000184,54308.184518400005 2024-05-06,13:56:44.000,127,11138657,-795,0,1715003803,12944.75629502,140.88595604999864,54308.27535096001 2024-05-06,13:56:45.000,127,11138650,-795,0,1715003804,12944.729349779991,141.06218430000445,54308.49195168001 2024-05-06,13:56:46.000,127,11138652,-795,0,1715003805,12944.63504144,141.25955994000105,54308.58278424001 2024-05-06,13:56:47.000,127,11138675,-795,0,1715003806,12944.64851405999,141.48513210000237,54308.75047512001 2024-05-06,13:56:48.000,127,11138634,-795,0,1715003807,12944.661986679996,141.6966059999977,54308.86925616 2024-05-06,13:56:49.000,127,11138668,-795,0,1715003808,12944.65525037,141.86578512000415,54308.8133592 2024-05-06,13:56:50.000,127,11138684,-795,0,1715003809,12944.69566823,141.9715220700018,54308.974062960006 2024-05-06,13:56:51.000,127,11138673,-795,0,1715003810,12944.6754593,142.01381684999797,54309.13476672001 2024-05-06,13:56:52.000,127,11138635,-795,0,1715003811,12944.61483251,142.04201337000268,54309.0579084 2024-05-06,13:56:53.000,127,11138629,-795,0,1715003812,12944.39253428,141.9926694599999,54308.91816600001 2024-05-06,13:56:54.000,127,11138604,-795,0,1715003813,12944.251071769999,141.90103077000094,54308.79938496001 2024-05-06,13:56:55.000,127,11138670,-795,0,1715003814,12944.042246159988,141.52742687999853,54308.77842360001 2024-05-06,13:56:56.000,127,11138658,-795,0,1715003815,12943.934465199993,140.87890691999928,54308.45701608 2024-05-06,13:56:57.000,127,11138649,-795,0,1715003816,12944.28475331999,140.0048147999987,54308.29631232001 2024-05-06,13:56:58.000,127,11138640,-795,0,1715003817,12944.998802180002,139.4620317900044,54308.10766008001 2024-05-06,13:56:59.000,127,11138563,-795,0,1715003818,12945.56465221999,139.65235830000165,54308.29631232001 2024-05-06,13:57:00.000,127,11138696,-795,0,1715003819,12945.73305997,140.13169914000173,54308.59675848 2024-05-06,13:57:01.000,127,11138641,-795,0,1715003820,12945.48381649999,140.5123521600035,54308.87624328001 2024-05-06,13:57:02.000,127,11138632,-795,0,1715003821,12945.234573029993,140.72382605999883,54308.96008872 2024-05-06,13:57:03.000,127,11138684,-795,0,1715003822,12945.019011110002,140.85071040000184,54308.93214024 2024-05-06,13:57:04.000,127,11138648,-795,0,1715003823,12944.864075979996,140.9423490900008,54309.00201144 2024-05-06,13:57:05.000,127,11138677,-795,0,1715003824,12944.769767639991,140.97759474000486,54309.01598568001 2024-05-06,13:57:06.000,127,11138685,-795,0,1715003825,12944.682195609996,141.1044790800006,54309.02995992 2024-05-06,13:57:07.000,127,11138662,-795,0,1715003826,12944.581150959995,141.16087212000275,54308.98105008 2024-05-06,13:57:08.000,127,11138684,-795,0,1715003827,12944.47337,141.25955994000105,54308.84130768 2024-05-06,13:57:09.000,127,11138645,-795,0,1715003828,12944.43295214,141.33005124000192,54308.86226904 2024-05-06,13:57:10.000,127,11138649,-795,0,1715003829,12944.49357893,141.40759167000215,54308.84829480001 2024-05-06,13:57:11.000,127,11138643,-795,0,1715003830,12944.63504144,141.42873906000023,54308.99502432001 2024-05-06,13:57:12.000,127,11138657,-795,0,1715003831,12944.63504144,141.5344760099979,54308.94611448001 2024-05-06,13:57:13.000,127,11138631,-795,0,1715003832,12944.682195609996,141.6472620900022,54308.8133592 2024-05-06,13:57:14.000,127,11138602,-795,0,1715003833,12944.816921810001,141.76709729999857,54308.91117888 2024-05-06,13:57:15.000,127,11138690,-795,0,1715003834,12944.931439079992,141.87988338000287,54309.02995992 2024-05-06,13:57:16.000,127,11138673,-795,0,1715003835,12945.059428970002,142.07725901999947,54308.99502432001 2024-05-06,13:57:17.000,127,11138666,-795,0,1715003836,12945.059428970002,142.17594683999778,54308.953101600004 2024-05-06,13:57:18.000,127,11138664,-795,0,1715003837,12945.194155169993,142.28168379000272,54308.96008872 2024-05-06,13:57:19.000,127,11138663,-795,0,1715003838,12945.369299229998,142.33807683000487,54309.13476672001 2024-05-06,13:57:20.000,127,11138632,-795,0,1715003839,12945.477080189994,142.4015189999991,54309.190663680005 2024-05-06,13:57:21.000,127,11138615,-795,0,1715003840,12945.48381649999,142.42266639000445,54309.16970232 2024-05-06,13:57:22.000,127,11138644,-795,0,1715003841,12945.477080189994,142.35922422000294,54309.16271520001 2024-05-06,13:57:23.000,127,11138633,-795,0,1715003842,12945.517498049994,142.28873292000208,54309.0579084 2024-05-06,13:57:24.000,127,11138644,-795,0,1715003843,12945.497289119994,142.1195538000029,54309.092844000006 2024-05-06,13:57:25.000,127,11138666,-795,0,1715003844,12945.497289119994,141.92217815999902,54309.21861216 2024-05-06,13:57:26.000,127,11138671,-795,0,1715003845,12945.510761739999,141.64021296000283,54309.239573520004 2024-05-06,13:57:27.000,127,11138699,-795,0,1715003846,12945.57138853,141.33710037000128,54309.17668944 2024-05-06,13:57:28.000,127,11138690,-795,0,1715003847,12945.64548793999,141.1679212500021,54309.120792480004 2024-05-06,13:57:29.000,127,11138603,-795,0,1715003848,12945.71285104,141.04808603999845,54309.267522 2024-05-06,13:57:30.000,127,11138598,-795,0,1715003849,12945.73305997,140.97759474000486,54309.24656064 2024-05-06,13:57:31.000,127,11138674,-795,0,1715003850,12945.71285104,140.86480866000056,54309.260534880006 2024-05-06,13:57:32.000,127,11138662,-795,0,1715003851,12945.70611472999,140.78021910000098,54309.23258640001 2024-05-06,13:57:33.000,127,11138658,-795,0,1715003852,12945.530970669999,140.7943173599997,54309.01598568001 2024-05-06,13:57:34.000,127,11138639,-795,0,1715003853,12945.58486114999,140.72382605999883,54309.120792480004 2024-05-06,13:57:35.000,127,11138650,-795,0,1715003854,12945.65222425,140.7308751899982,54309.20463792 2024-05-06,13:57:36.000,127,11138654,-795,0,1715003855,12945.66569686999,140.77316997000162,54309.267522 2024-05-06,13:57:37.000,127,11138522,-795,0,1715003856,12945.63201532,140.85071040000184,54309.071882640004 2024-05-06,13:57:38.000,127,11138666,-795,0,1715003857,12945.71285104,140.91415257000335,54309.16970232 2024-05-06,13:57:39.000,127,11138705,-795,0,1715003858,12945.73305997,140.97759474000486,54309.16271520001 2024-05-06,13:57:40.000,127,11138654,-795,0,1715003859,12945.76674151999,141.14677386000403,54309.0579084 2024-05-06,13:57:41.000,127,11138617,-795,0,1715003860,12945.820631999995,141.1890686400002,54309.08585688001 2024-05-06,13:57:42.000,127,11138634,-795,0,1715003861,12945.901467719996,141.2172651600049,54309.1976508 2024-05-06,13:57:43.000,127,11138634,-795,0,1715003862,12945.928412959991,141.21021602999826,54309.17668944 2024-05-06,13:57:44.000,127,11138673,-795,0,1715003863,12945.968830819991,141.18201951000083,54309.120792480004 2024-05-06,13:57:45.000,127,11138576,-795,0,1715003864,12946.049666539991,141.09038082000188,54309.16970232 2024-05-06,13:57:46.000,127,11138661,-795,0,1715003865,12946.083348089996,140.97054560999823,54309.1277796 2024-05-06,13:57:47.000,127,11138673,-795,0,1715003866,12946.218074290002,140.78021910000098,54309.17668944 2024-05-06,13:57:48.000,127,11138671,-795,0,1715003867,12946.271964769992,140.60399085000245,54309.01598568001 2024-05-06,13:57:49.000,127,11138646,-795,0,1715003868,12946.285437389997,140.38546782000049,54309.04393416001 2024-05-06,13:57:50.000,127,11138691,-795,0,1715003869,12946.453845139993,140.17399391999788,54309.190663680005 2024-05-06,13:57:51.000,127,11138677,-795,0,1715003870,12946.554889789993,139.93432349999784,54309.190663680005 2024-05-06,13:57:52.000,127,11138644,-795,0,1715003871,12946.554889789993,139.7933409000034,54309.141753840006 2024-05-06,13:57:53.000,127,11138688,-795,0,1715003872,12946.487526689998,139.7087513400038,54308.96707584001 2024-05-06,13:57:54.000,127,11138608,-795,0,1715003873,12946.507735619998,139.659407430001,54309.10681824 2024-05-06,13:57:55.000,127,11138650,-795,0,1715003874,12946.494262999993,139.62416178000421,54309.14874096 2024-05-06,13:57:56.000,127,11138700,-795,0,1715003875,12946.487526689998,139.63826004000293,54309.18367656001 2024-05-06,13:57:57.000,127,11138637,-795,0,1715003876,12946.366273109998,139.63826004000293,54309.07886976 2024-05-06,13:57:58.000,127,11138664,-795,0,1715003877,12946.386482039998,139.61006351999822,54309.071882640004 2024-05-06,13:57:59.000,127,11138637,-795,0,1715003878,12946.413427279993,139.58186700000078,54309.06489552001 2024-05-06,13:58:00.000,127,11138673,-795,0,1715003879,12946.379745730002,139.55367048000335,54309.10681824 2024-05-06,13:58:01.000,127,11138624,-795,0,1715003880,12946.433636209993,139.42678614000033,54309.22559928 2024-05-06,13:58:02.000,127,11138671,-795,0,1715003881,12946.386482039998,139.34219658000075,54309.18367656001 2024-05-06,13:58:03.000,127,11138617,-795,0,1715003882,12946.143974879997,139.18006659000093,54308.96008872 2024-05-06,13:58:04.000,127,11138638,-795,0,1715003883,12946.150711189992,139.0672805100039,54309.18367656001 2024-05-06,13:58:05.000,127,11138638,-795,0,1715003884,12945.948621889991,138.86285574000067,54309.05092128 2024-05-06,13:58:06.000,127,11138652,-795,0,1715003885,12945.901467719996,138.6584309700047,54308.93214024 2024-05-06,13:58:07.000,127,11138653,-795,0,1715003886,12945.78695044999,138.45400620000146,54309.07886976 2024-05-06,13:58:08.000,127,11138636,-795,0,1715003887,12945.58486114999,138.2354831699995,54309.05092128 2024-05-06,13:58:09.000,127,11138659,-795,0,1715003888,12945.301936129988,137.9887636200001,54308.86925616 2024-05-06,13:58:10.000,127,11138638,-795,0,1715003889,12945.025747419997,137.77728972000477,54308.62470696 2024-05-06,13:58:11.000,127,11138554,-795,0,1715003890,12944.749558709991,137.5587666900028,54308.61073272001 2024-05-06,13:58:12.000,127,11138605,-795,0,1715003891,12944.59462358,137.42483322000044,54308.4989388 2024-05-06,13:58:13.000,127,11138676,-795,0,1715003892,12944.32517117999,137.36139104999893,54308.41509336001 2024-05-06,13:58:14.000,127,11138647,-795,0,1715003893,12944.170236049998,137.30499801000406,54308.17753128001 2024-05-06,13:58:15.000,127,11138670,-795,0,1715003894,12944.123081879989,137.31204714000341,54308.21246688 2024-05-06,13:58:16.000,127,11138690,-795,0,1715003895,12944.028773539998,137.38958757000364,54308.10766008001 2024-05-06,13:58:17.000,127,11138598,-795,0,1715003896,12943.860365790002,137.50942278000002,54307.9050336 2024-05-06,13:58:18.000,127,11138676,-795,0,1715003897,12943.739112210002,137.62925799000368,54307.681445760005 2024-05-06,13:58:19.000,127,11138627,-795,0,1715003898,12943.42924194999,137.7420440700007,54307.415935200006 2024-05-06,13:58:20.000,127,11138679,-795,0,1715003899,12942.944227629989,137.8266336300003,54307.18536024 2024-05-06,13:58:21.000,127,11138683,-795,0,1715003900,12942.391850209991,137.62220886000432,54307.059592080004 2024-05-06,13:58:22.000,127,11138654,-795,0,1715003901,12941.900099579994,136.91024673000356,54306.80805576 2024-05-06,13:58:23.000,127,11138668,-795,0,1715003902,12941.799054929994,135.704845500004,54306.626390640005 2024-05-06,13:58:24.000,127,11138623,-795,0,1715003903,12942.526576409997,134.344363410004,54306.42376416 2024-05-06,13:58:25.000,127,11138638,-795,0,1715003904,12943.974883059993,133.63240128000325,54306.626390640005 2024-05-06,13:58:26.000,127,11138641,-795,0,1715003905,12945.315408749993,133.91436647999944,54306.7521588 2024-05-06,13:58:27.000,127,11138649,-795,0,1715003906,12946.083348089996,134.74616382000386,54306.97574664 2024-05-06,13:58:28.000,127,11138636,-795,0,1715003907,12946.211337979992,135.65550159000122,54306.96875952 2024-05-06,13:58:29.000,127,11138703,-795,0,1715003908,12946.083348089996,136.3181198099992,54307.03863072 2024-05-06,13:58:30.000,127,11138721,-795,0,1715003909,12945.76674151999,136.7551658700031,54307.03863072 2024-05-06,13:58:31.000,127,11138692,-795,0,1715003910,12945.69264211,137.0018854200025,54307.42990944 2024-05-06,13:58:32.000,127,11138652,-795,0,1715003911,12945.48381649999,137.1005732400008,54307.394973840004 2024-05-06,13:58:33.000,127,11138612,-795,0,1715003912,12945.268254579998,137.1005732400008,54307.42292232 2024-05-06,13:58:34.000,127,11138676,-795,0,1715003913,12944.978593250002,136.96663976999844,54307.17138600001 2024-05-06,13:58:35.000,127,11138681,-795,0,1715003914,12944.742822399996,136.81155890999798,54307.19933448001 2024-05-06,13:58:36.000,127,11138636,-795,0,1715003915,12944.540733099995,136.57188848999795,54307.35305112 2024-05-06,13:58:37.000,127,11138657,-795,0,1715003916,12944.40600689999,136.40270936999877,54307.3111284 2024-05-06,13:58:38.000,127,11138627,-795,0,1715003917,12944.399270589995,136.26172677000432,54307.21330872 2024-05-06,13:58:39.000,127,11138652,-795,0,1715003918,12944.399270589995,136.16303894999874,54307.080553440006 2024-05-06,13:58:40.000,127,11138671,-795,0,1715003919,12944.73608609,136.1841863400041,54307.248244320006 2024-05-06,13:58:41.000,127,11138629,-795,0,1715003920,12944.992065869992,136.31107067999983,54307.16439888 2024-05-06,13:58:42.000,127,11138703,-795,0,1715003921,12945.160473620002,136.67762544000288,54306.94081104 2024-05-06,13:58:43.000,127,11138638,-795,0,1715003922,12945.315408749993,137.05122932999802,54306.96875952 2024-05-06,13:58:44.000,127,11138658,-795,0,1715003923,12945.369299229998,137.4600788700045,54307.03164360001 2024-05-06,13:58:45.000,127,11138657,-795,0,1715003924,12945.295199819993,137.87597754000308,54307.227282960004 2024-05-06,13:58:46.000,127,11138676,-795,0,1715003925,12945.093110519992,138.1508936099999,54307.29016704001 2024-05-06,13:58:47.000,127,11138635,-795,0,1715003926,12944.763031329996,138.30597447000036,54307.28317992 2024-05-06,13:58:48.000,127,11138601,-795,0,1715003927,12944.520524169995,138.37646577000123,54307.192347359996 2024-05-06,13:58:49.000,127,11138636,-795,0,1715003928,12944.41274321,138.4469570700021,54307.360038239996 2024-05-06,13:58:50.000,127,11138676,-795,0,1715003929,12944.33190749,138.46105533000082,54307.42990944 2024-05-06,13:58:51.000,127,11138651,-795,0,1715003930,12944.32517117999,138.45400620000146,54307.520742 2024-05-06,13:58:52.000,127,11138671,-795,0,1715003931,12944.35211642,138.46105533000082,54307.520742 2024-05-06,13:58:53.000,127,11138621,-795,0,1715003932,12944.338643799994,138.39056402999995,54307.48580640001 2024-05-06,13:58:54.000,127,11138618,-795,0,1715003933,12944.53399679,138.30597447000036,54307.464845040005 2024-05-06,13:58:55.000,127,11138671,-795,0,1715003934,12944.68893191999,138.21433578000142,54307.57663896001 2024-05-06,13:58:56.000,127,11138690,-795,0,1715003935,12944.789976569991,138.12974622000183,54307.63952304 2024-05-06,13:58:57.000,127,11138607,-795,0,1715003936,12944.830394429991,138.00286187999882,54307.62554880001 2024-05-06,13:58:58.000,127,11138666,-795,0,1715003937,12944.71587716,137.840731889999,54307.40196096 2024-05-06,13:58:59.000,127,11138629,-795,0,1715003938,12944.6754593,137.65745451000112,54307.464845040005 2024-05-06,13:59:00.000,127,11138641,-795,0,1715003939,12944.54746940999,137.5799140800009,54307.44388368 2024-05-06,13:59:01.000,127,11138709,-795,0,1715003940,12944.45316107,137.32614540000213,54307.42292232 2024-05-06,13:59:02.000,127,11138647,-795,0,1715003941,12944.581150959995,137.0864749800021,54307.45785792001 2024-05-06,13:59:03.000,127,11138630,-795,0,1715003942,12944.763031329996,137.07942585000274,54307.49978064 2024-05-06,13:59:04.000,127,11138640,-795,0,1715003943,12944.789976569991,137.20631018999848,54307.49978064 2024-05-06,13:59:05.000,127,11138628,-795,0,1715003944,12944.816921810001,137.2979488800047,54307.56965184 2024-05-06,13:59:06.000,127,11138671,-795,0,1715003945,12944.776503950001,137.4318823499998,54307.60458744001 2024-05-06,13:59:07.000,127,11138695,-795,0,1715003946,12944.864075979996,137.50942278000002,54307.632535920005 2024-05-06,13:59:08.000,127,11138660,-795,0,1715003947,12944.864075979996,137.6786018999992,54307.50676776001 2024-05-06,13:59:09.000,127,11138687,-795,0,1715003948,12944.938175390002,137.8266336300003,54307.520742 2024-05-06,13:59:10.000,127,11138681,-795,0,1715003949,12945.180682550003,138.1015497000044,54307.520742 2024-05-06,13:59:11.000,127,11138613,-795,0,1715003950,12945.167209929998,138.32007272999908,54307.66747152 2024-05-06,13:59:12.000,127,11138666,-795,0,1715003951,12945.019011110002,138.46105533000082,54307.681445760005 2024-05-06,13:59:13.000,127,11138661,-795,0,1715003952,12944.897757530001,138.41876055000466,54307.800226800005 2024-05-06,13:59:14.000,127,11138594,-795,0,1715003953,12944.729349779991,138.27777795000293,54307.52772912 2024-05-06,13:59:15.000,127,11138655,-795,0,1715003954,12944.6754593,138.05925492000097,54307.64651016 2024-05-06,13:59:16.000,127,11138673,-795,0,1715003955,12944.56767833999,137.9394197100046,54307.86311088 2024-05-06,13:59:17.000,127,11138671,-795,0,1715003956,12944.48684261999,137.7420440700007,54307.8351624 2024-05-06,13:59:18.000,127,11138661,-795,0,1715003957,12944.28475331999,137.53761930000474,54307.71638136 2024-05-06,13:59:19.000,127,11138644,-795,0,1715003958,12944.170236049998,137.24155584000255,54307.730355600004 2024-05-06,13:59:20.000,127,11138625,-795,0,1715003959,12944.035509849993,137.0230328100006,54307.730355600004 2024-05-06,13:59:21.000,127,11138681,-795,0,1715003960,12943.974883059993,136.79746064999927,54307.70240712001 2024-05-06,13:59:22.000,127,11138632,-795,0,1715003961,12943.840156860002,136.52254458000243,54307.583626080006 2024-05-06,13:59:23.000,127,11138625,-795,0,1715003962,12943.759321140002,136.24762850999832,54307.360038239996 2024-05-06,13:59:24.000,127,11138607,-795,0,1715003963,12943.651540179992,136.0502528700017,54307.346064000005 2024-05-06,13:59:25.000,127,11138611,-795,0,1715003964,12943.718903280002,135.80353332000232,54307.35305112 2024-05-06,13:59:26.000,127,11138666,-795,0,1715003965,12943.705430659997,135.63435420000314,54307.415935200006 2024-05-06,13:59:27.000,127,11138632,-795,0,1715003966,12943.678485420001,135.41583117000118,54307.36702536001 2024-05-06,13:59:28.000,127,11138703,-795,0,1715003967,12943.604386009996,135.22550466000393,54307.25523144 2024-05-06,13:59:29.000,127,11138622,-795,0,1715003968,12943.550495529991,135.05632554000476,54307.32510264 2024-05-06,13:59:30.000,127,11138619,-795,0,1715003969,12943.382087779995,134.9012446800043,54307.24125720001 2024-05-06,13:59:31.000,127,11138629,-795,0,1715003970,12943.26757050999,134.84485164000216,54307.05260496001 2024-05-06,13:59:32.000,127,11138649,-795,0,1715003971,12943.281043129995,134.83075338000344,54307.18536024 2024-05-06,13:59:33.000,127,11138657,-795,0,1715003972,12943.179998479995,134.8096059899981,54307.024656479996 2024-05-06,13:59:34.000,127,11138645,-795,0,1715003973,12943.04527227999,134.84485164000216,54306.98273376001 2024-05-06,13:59:35.000,127,11138439,-795,0,1715003974,12942.802765119988,134.85894990000088,54307.03164360001 2024-05-06,13:59:36.000,127,11138662,-795,0,1715003975,12942.681511540002,134.88714641999832,54306.87792696 2024-05-06,13:59:37.000,127,11138688,-795,0,1715003976,12942.587203199997,134.9012446800043,54307.09452768 2024-05-06,13:59:38.000,127,11138644,-795,0,1715003977,12942.27733294,134.95763771999918,54306.912862560006 2024-05-06,13:59:39.000,127,11138626,-795,0,1715003978,12942.13587043,134.99288337000326,54306.88491408001 2024-05-06,13:59:40.000,127,11138705,-795,0,1715003979,12942.041562089995,135.0845220600022,54306.891901200004 2024-05-06,13:59:41.000,127,11138673,-795,0,1715003980,12941.86641802999,135.19025900999986,54306.86395272001 2024-05-06,13:59:42.000,127,11138649,-795,0,1715003981,12941.778845999994,135.30304509000416,54306.88491408001 2024-05-06,13:59:43.000,127,11138682,-795,0,1715003982,12941.610438249998,135.37353638999775,54306.66831336001 2024-05-06,13:59:44.000,127,11138624,-795,0,1715003983,12941.657592419993,135.43697855999926,54306.6822876 2024-05-06,13:59:45.000,127,11138688,-795,0,1715003984,12941.637383489993,135.52156811999885,54306.7521588 2024-05-06,13:59:46.000,127,11138658,-795,0,1715003985,12941.671065039998,135.54976464000356,54306.76613304001 2024-05-06,13:59:47.000,127,11138666,-795,0,1715003986,12941.751900759999,135.58501029000035,54306.689274719996 2024-05-06,13:59:48.000,127,11138658,-795,0,1715003987,12941.711482899998,135.5286172499982,54306.60542928 2024-05-06,13:59:49.000,127,11138645,-795,0,1715003988,12941.671065039998,135.4299294299999,54306.46568688 2024-05-06,13:59:50.000,127,11138644,-795,0,1715003989,12941.859681719994,135.3805855200044,54306.724210320004 2024-05-06,13:59:51.000,127,11138657,-795,0,1715003990,12941.852945409999,135.21140639999794,54306.66132624 2024-05-06,13:59:52.000,127,11138641,-795,0,1715003991,12941.765373379989,135.07747293000284,54306.64036488 2024-05-06,13:59:53.000,127,11138634,-795,0,1715003992,12941.657592419993,135.00698163000197,54306.409789920006 2024-05-06,13:59:54.000,127,11138638,-795,0,1715003993,12941.556547769993,134.96468684999854,54306.49363536 2024-05-06,13:59:55.000,127,11138627,-795,0,1715003994,12941.448766809997,134.9012446800043,54306.38184144001 2024-05-06,13:59:56.000,127,11138633,-795,0,1715003995,12941.334249539992,134.9223920700024,54306.472674 2024-05-06,13:59:57.000,127,11138670,-795,0,1715003996,12941.260150130001,134.92944120000175,54306.42376416 2024-05-06,13:59:58.000,127,11138607,-795,0,1715003997,12941.125423929996,134.9223920700024,54306.3678672 2024-05-06,13:59:59.000,127,11138653,-795,0,1715003998,12941.064797139996,134.95763771999918,54306.33293160001 2024-05-06,14:00:00.000,127,11138671,-795,0,1715003999,12940.943543559995,134.89419554999768,54306.2281248 2024-05-06,14:00:01.000,127,11138583,-795,0,1715004000,12940.97722511,134.85190077000152,54306.31895736 2024-05-06,14:00:12.000,127,11138601,-795,0,1715004011,12940.141922670002,134.76026208000258,54306.21415056001 2024-05-06,14:00:13.000,127,11138645,-795,0,1715004012,12940.121713740002,134.90829381000367,54306.21415056001 2024-05-06,14:00:14.000,127,11138660,-795,0,1715004013,12940.040878020001,135.12681683999836,54306.172227840005 2024-05-06,14:00:15.000,127,11138632,-795,0,1715004014,12939.946569679996,135.3312416100016,54306.004536960005 2024-05-06,14:00:16.000,127,11138639,-795,0,1715004015,12940.013932779992,135.50042073000077,54306.353892959996 2024-05-06,14:00:17.000,127,11138628,-795,0,1715004016,12940.013932779992,135.7400911500008,54306.30498312 2024-05-06,14:00:18.000,127,11138690,-795,0,1715004017,12940.000460160001,135.9233685299987,54306.353892959996 2024-05-06,14:00:19.000,127,11138667,-795,0,1715004018,12939.993723849992,135.99385982999956,54306.242099040006 2024-05-06,14:00:20.000,127,11138644,-795,0,1715004019,12940.061086950001,136.10664591000386,54306.20017632 2024-05-06,14:00:21.000,127,11138644,-795,0,1715004020,12940.202549460002,136.0995967800045,54306.40280280001 2024-05-06,14:00:22.000,127,11138658,-795,0,1715004021,12940.323803040003,136.07844938999915,54306.37485432 2024-05-06,14:00:23.000,127,11138623,-795,0,1715004022,12940.451792929998,136.0502528700017,54306.409789920006 2024-05-06,14:00:24.000,127,11138705,-795,0,1715004023,12940.539364959994,136.06435113000043,54306.24908616 2024-05-06,14:00:25.000,127,11138579,-795,0,1715004024,12940.680827469994,136.0502528700017,54306.521583839996 2024-05-06,14:00:26.000,127,11138586,-715,0,1715004025,12940.761663189995,136.0714002599998,54306.50062248001 2024-05-06,14:00:27.000,127,11138694,-795,0,1715004026,12940.862707839995,136.11369504000322,54306.52857096001 2024-05-06,14:00:28.000,127,11138640,-795,0,1715004027,12940.85597153,136.17713721000473,54306.409789920006 2024-05-06,14:00:29.000,127,11138670,-795,0,1715004028,12940.822289979995,136.20533373000217,54306.36088008001 2024-05-06,14:00:30.000,127,11138689,-795,0,1715004029,12940.95701618,136.3181198099992,54306.59145504 2024-05-06,14:00:31.000,127,11138629,-795,0,1715004030,12940.983961419995,136.39566023999942,54306.76613304001 2024-05-06,14:00:32.000,127,11138633,-795,0,1715004031,12940.93680725,136.43795502000285,54306.80805576 2024-05-06,14:00:33.000,127,11138645,-795,0,1715004032,12940.882916769995,136.480249799999,54306.577480800006 2024-05-06,14:00:34.000,127,11138623,-795,0,1715004033,12940.781872119995,136.4309058900035,54306.52857096001 2024-05-06,14:00:35.000,127,11138633,-795,0,1715004034,12940.78860842999,136.40270936999877,54306.63337776 2024-05-06,14:00:36.000,127,11138649,-795,0,1715004035,12940.653882229999,136.33926720000454,54306.6124164 2024-05-06,14:00:37.000,127,11138660,-795,0,1715004036,12940.391166139998,136.30402155000047,54306.57049368001 2024-05-06,14:00:38.000,127,11138681,-795,0,1715004037,12940.472001859998,136.26172677000432,54306.70324896 2024-05-06,14:00:39.000,127,11138651,-795,0,1715004038,12940.451792929998,136.21238286000153,54306.80805576 2024-05-06,14:00:40.000,127,11138629,-795,0,1715004039,12940.431583999998,136.1700880799981,54306.81504288001 2024-05-06,14:00:41.000,127,11138630,-795,0,1715004040,12940.411375069998,136.1982846000028,54306.71023608 2024-05-06,14:00:42.000,127,11138599,-795,0,1715004041,12940.485474479989,136.2828741600024,54306.80106864 2024-05-06,14:00:43.000,127,11138624,-795,0,1715004042,12940.512419719998,136.36041459000262,54306.7521588 2024-05-06,14:00:44.000,127,11138651,-795,0,1715004043,12940.519156029994,136.52254458000243,54306.71023608 2024-05-06,14:00:45.000,127,11138676,-795,0,1715004044,12940.60672805999,136.73401847999776,54306.88491408001 2024-05-06,14:00:46.000,127,11138622,-795,0,1715004045,12940.62693698999,136.89614847000485,54306.94779816 2024-05-06,14:00:47.000,127,11138633,-795,0,1715004046,12940.62693698999,137.0864749800021,54307.01766936 2024-05-06,14:00:48.000,127,11138618,-795,0,1715004047,12940.599991749994,137.20631018999848,54307.03863072 2024-05-06,14:00:49.000,127,11138643,-795,0,1715004048,12940.532628649999,137.38253844000428,54306.912862560006 2024-05-06,14:00:50.000,127,11138634,-795,0,1715004049,12940.519156029994,137.5305701699981,54307.10850192 2024-05-06,14:00:51.000,127,11138600,-795,0,1715004050,12940.431583999998,137.6786018999992,54307.227282960004 2024-05-06,14:00:52.000,127,11138702,-795,0,1715004051,12940.290121489998,137.78433885000413,54307.16439888 2024-05-06,14:00:53.000,127,11138649,-795,0,1715004052,12940.135186359992,137.85483014999772,54307.16439888 2024-05-06,14:00:54.000,127,11138634,-795,0,1715004053,12940.000460160001,137.88302667000244,54307.2063216 2024-05-06,14:00:55.000,127,11138648,-795,0,1715004054,12939.946569679996,137.83368275999965,54307.32510264 2024-05-06,14:00:56.000,127,11138623,-795,0,1715004055,12939.757953,137.77024058999814,54307.31811552001 2024-05-06,14:00:57.000,127,11138579,-595,0,1715004056,12939.65690835,137.73499494000134,54307.227282960004 2024-05-06,14:00:58.000,127,11138653,-795,0,1715004057,12939.42787380999,137.72794581000198,54307.09452768 2024-05-06,14:00:59.000,127,11138661,-795,0,1715004058,12939.380719639994,137.74909320000006,54307.26221856 2024-05-06,14:01:00.000,127,11138697,-795,0,1715004059,12939.44808273999,137.88302667000244,54307.28317992 2024-05-06,14:01:01.000,127,11138652,-795,0,1715004060,12939.461555359994,138.02400927000417,54307.360038239996 2024-05-06,14:01:02.000,127,11138638,-795,0,1715004061,12939.522182149994,138.21433578000142,54307.37401248 2024-05-06,14:01:03.000,127,11138659,-795,0,1715004062,12939.582808939995,138.3835149000006,54307.40196096 2024-05-06,14:01:04.000,127,11138663,-795,0,1715004063,12939.643435729995,138.55974314999912,54307.31811552001 2024-05-06,14:01:05.000,127,11138654,-795,0,1715004064,12939.79163454999,138.71482400999957,54307.513754880005 2024-05-06,14:01:06.000,127,11138628,-795,0,1715004065,12939.77142561999,138.86990487000003,54307.5906132 2024-05-06,14:01:07.000,127,11138628,-795,0,1715004066,12939.805107169996,138.98974008000368,54307.52772912 2024-05-06,14:01:08.000,127,11138676,-795,0,1715004067,12939.764689309995,139.13777181000478,54307.43689656001 2024-05-06,14:01:09.000,127,11138639,-795,0,1715004068,12939.744480379995,139.23645963000308,54307.53471624001 2024-05-06,14:01:10.000,127,11138643,-795,0,1715004069,12939.81184347999,139.3140000600033,54307.70939424 2024-05-06,14:01:11.000,127,11138634,-795,0,1715004070,12939.784898239996,139.3351474500014,54307.82817528 2024-05-06,14:01:12.000,127,11138628,-795,0,1715004071,12939.744480379995,139.37039309999818,54307.919007840006 2024-05-06,14:01:13.000,127,11138588,-795,0,1715004072,12939.69732621,139.29285266999796,54307.78625256 2024-05-06,14:01:14.000,127,11138637,-795,0,1715004073,12939.67038096999,139.21531223999773,54307.88407224 2024-05-06,14:01:15.000,127,11138639,-795,0,1715004074,12939.623226799995,139.1518700700035,54307.96093056001 2024-05-06,14:01:16.000,127,11138628,-795,0,1715004075,12939.50870952999,139.15891920000286,54307.99586616 2024-05-06,14:01:17.000,127,11138626,-795,0,1715004076,12939.380719639994,139.09547703000135,54307.89105936001 2024-05-06,14:01:18.000,127,11138698,-795,0,1715004077,12939.400928569994,138.9544944299996,54307.98189192 2024-05-06,14:01:19.000,127,11138628,-795,0,1715004078,12939.50870952999,138.8417083500026,54308.12862144001 2024-05-06,14:01:20.000,127,11138657,-795,0,1715004079,12939.47502798,138.757118790003,54308.15656992001 2024-05-06,14:01:21.000,127,11138637,-755,0,1715004080,12939.50870952999,138.67252923000342,54308.12862144001 2024-05-06,14:01:22.000,127,11138654,-795,0,1715004081,12939.48850059999,138.67252923000342,54307.9749048 2024-05-06,14:01:23.000,127,11138671,-795,0,1715004082,12939.57607263,138.8558066100013,54308.05176312 2024-05-06,14:01:24.000,127,11138666,-795,0,1715004083,12939.53565477,139.03203485999984,54307.919007840006 2024-05-06,14:01:25.000,127,11138619,-795,0,1715004084,12939.67711728,139.27170527999988,54308.20547976001 2024-05-06,14:01:26.000,127,11138622,-795,0,1715004085,12939.683853589995,139.47613005000312,54308.27535096001 2024-05-06,14:01:27.000,127,11138646,-795,0,1715004086,12939.683853589995,139.58186700000078,54308.24740248001 2024-05-06,14:01:28.000,127,11138653,-795,0,1715004087,12939.83205240999,139.73694786000124,54308.16355704 2024-05-06,14:01:29.000,127,11138647,-795,0,1715004088,12940.034141709992,139.98366741000063,54308.31727368 2024-05-06,14:01:30.000,127,11138651,-795,0,1715004089,12940.088032189997,140.42776260000392,54308.4989388 2024-05-06,14:01:31.000,127,11138636,-795,0,1715004090,12939.926360749996,140.81546474999777,54308.4989388 2024-05-06,14:01:32.000,127,11138609,-795,0,1715004091,12939.683853589995,141.03398777999973,54308.50592592 2024-05-06,14:01:33.000,127,11138604,-795,0,1715004092,12939.481764289994,141.12562646999868,54308.46400320001 2024-05-06,14:01:34.000,127,11138634,-795,0,1715004093,12939.353774399999,141.11152820999996,54308.589771360006 2024-05-06,14:01:35.000,127,11138672,-795,0,1715004094,12939.380719639994,141.03398777999973,54308.70855240001 2024-05-06,14:01:36.000,127,11138674,-795,0,1715004095,12939.313356539998,140.9423490900008,54308.75047512001 2024-05-06,14:01:37.000,127,11138621,-795,0,1715004096,12939.252729749998,140.83661214000313,54308.55483576 2024-05-06,14:01:38.000,127,11138649,-795,0,1715004097,12939.144948789988,140.78021910000098,54308.56182288001 2024-05-06,14:01:39.000,127,11138652,-795,0,1715004098,12939.293147609998,140.68153128000267,54308.757462240006 2024-05-06,14:01:40.000,127,11138621,-795,0,1715004099,12939.40766487999,140.6603838900046,54308.785410720004 2024-05-06,14:01:41.000,127,11138638,-715,0,1715004100,12939.53565477,140.70267867000075,54308.785410720004 2024-05-06,14:01:42.000,127,11138650,-795,0,1715004101,12939.764689309995,140.8577595300012,54308.904191760004 2024-05-06,14:01:43.000,127,11138702,-795,0,1715004102,12939.980251230001,141.11857733999932,54308.93912736 2024-05-06,14:01:44.000,127,11138639,-795,0,1715004103,12940.121713740002,141.43578818999958,54308.98105008 2024-05-06,14:01:45.000,127,11138637,-795,0,1715004104,12940.357484589993,141.7459499100005,54309.10681824 2024-05-06,14:01:46.000,127,11138651,-795,0,1715004105,12940.451792929998,142.04906250000204,54309.15572808 2024-05-06,14:01:47.000,127,11138666,-795,0,1715004106,12940.620200679994,142.27463466000336,54309.25354776001 2024-05-06,14:01:48.000,127,11138638,-795,0,1715004107,12940.680827469994,142.47905942999932,54309.17668944 2024-05-06,14:01:49.000,127,11138652,-795,0,1715004108,12940.73471795,142.62004203000106,54309.358354560005 2024-05-06,14:01:50.000,127,11138643,-795,0,1715004109,12940.963752489995,142.68348420000257,54309.574955280004 2024-05-06,14:01:51.000,127,11138673,-795,0,1715004110,12941.05806083,142.65528767999785,54309.65880072 2024-05-06,14:01:52.000,127,11138677,-795,0,1715004111,12941.085006069996,142.50020682000468,54309.70771056 2024-05-06,14:01:53.000,127,11138611,-795,0,1715004112,12941.064797139996,142.33807683000487,54309.66578784001 2024-05-06,14:01:54.000,127,11138571,-795,0,1715004113,12941.199523340001,142.1195538000029,54309.742646160004 2024-05-06,14:01:55.000,127,11138635,-795,0,1715004114,12941.186050719996,141.94332555000437,54309.81950448 2024-05-06,14:01:56.000,127,11138602,-795,0,1715004115,12941.172578099991,141.7248025200024,54309.84745296 2024-05-06,14:01:57.000,127,11138646,-795,0,1715004116,12941.064797139996,141.60496730999876,54309.77059464 2024-05-06,14:01:58.000,127,11138620,-795,0,1715004117,12941.125423929996,141.50627949000045,54309.81950448 2024-05-06,14:01:59.000,127,11138687,-795,0,1715004118,12941.172578099991,141.4146408000015,54309.959246880004 2024-05-06,14:02:00.000,127,11138664,-795,0,1715004119,12941.186050719996,141.38644428000407,54309.966234 2024-05-06,14:02:01.000,127,11138582,-795,0,1715004120,12941.172578099991,141.40759167000215,54309.959246880004 2024-05-06,14:02:02.000,127,11138600,-795,0,1715004121,12941.192787029991,141.4498864499983,54309.86841432 2024-05-06,14:02:03.000,127,11138595,-795,0,1715004122,12941.111951309991,141.47103384000366,54309.86841432 2024-05-06,14:02:04.000,127,11138640,-795,0,1715004123,12941.132160239991,141.52037774999917,54309.8963628 2024-05-06,14:02:05.000,127,11138637,-795,0,1715004124,12941.233204889992,141.57677079000132,54310.00815672 2024-05-06,14:02:06.000,127,11138623,-795,0,1715004125,12941.367931089997,141.63316383000347,54310.05007944001 2024-05-06,14:02:07.000,127,11138681,-795,0,1715004126,12941.415085259992,141.7248025200024,54310.05007944001 2024-05-06,14:02:08.000,127,11138717,-795,0,1715004127,12941.495920979993,141.77414642999793,54309.959246880004 2024-05-06,14:02:09.000,127,11138672,-795,0,1715004128,12941.556547769993,141.8728342500035,54309.910337040004 2024-05-06,14:02:10.000,127,11138645,-795,0,1715004129,12941.738428139994,141.95037468000373,54310.11995064001 2024-05-06,14:02:11.000,127,11138647,-795,0,1715004130,12941.852945409999,142.08430814999883,54310.245718800004 2024-05-06,14:02:12.000,127,11138683,-795,0,1715004131,12941.93378113,142.1547994499997,54310.25270592 2024-05-06,14:02:13.000,127,11138675,-795,0,1715004132,12941.88662695999,142.23233987999993,54310.16886048001 2024-05-06,14:02:14.000,127,11138667,-795,0,1715004133,12941.900099579994,142.253487269998,54310.126937760004 2024-05-06,14:02:15.000,127,11138624,-795,0,1715004134,12941.97419899,142.28168379000272,54310.33655136001 2024-05-06,14:02:16.000,127,11138659,-795,0,1715004135,12941.960726369995,142.33102769999823,54310.37148696 2024-05-06,14:02:17.000,127,11138569,-795,0,1715004136,12941.93378113,142.32397856999887,54310.294628640004 2024-05-06,14:02:18.000,127,11138648,-795,0,1715004137,12941.920308509994,142.34512596000422,54310.098989280006 2024-05-06,14:02:19.000,127,11138566,-795,0,1715004138,12941.95399006,142.42266639000445,54310.20379608 2024-05-06,14:02:20.000,127,11138638,-795,0,1715004139,12942.041562089995,142.5636489899989,54310.294628640004 2024-05-06,14:02:21.000,127,11138620,-795,0,1715004140,12942.04829839999,142.72577897999872,54310.25270592 2024-05-06,14:02:22.000,127,11138636,-795,0,1715004141,12942.25038769999,142.88085983999918,54310.37847408 2024-05-06,14:02:23.000,127,11138657,-795,0,1715004142,12942.3177508,143.1064320000005,54310.32257712 2024-05-06,14:02:24.000,127,11138625,-795,0,1715004143,12942.398586520001,143.22626721000415,54310.266680160006 2024-05-06,14:02:25.000,127,11138570,-795,0,1715004144,12942.526576409997,143.36020067999925,54310.434371040006 2024-05-06,14:02:26.000,127,11138632,-795,0,1715004145,12942.647829989997,143.42364285000076,54310.39244832 2024-05-06,14:02:27.000,127,11138595,-795,0,1715004146,12942.782556190003,143.4659376300042,54310.51122936 2024-05-06,14:02:28.000,127,11138639,-795,0,1715004147,12942.836446669993,143.501183280001,54310.35751272001 2024-05-06,14:02:29.000,127,11138675,-795,0,1715004148,12942.917282389993,143.45888850000483,54310.4203968 2024-05-06,14:02:30.000,127,11138685,-795,0,1715004149,12943.058744899994,143.36020067999925,54310.64398464001 2024-05-06,14:02:31.000,127,11138667,-795,0,1715004150,12943.16652585999,143.2333163400035,54310.67892024 2024-05-06,14:02:32.000,127,11138657,-795,0,1715004151,12943.301252059995,143.1064320000005,54310.64398464001 2024-05-06,14:02:33.000,127,11138529,-795,0,1715004152,12943.382087779995,143.01479331000155,54310.64398464001 2024-05-06,14:02:34.000,127,11138589,-795,0,1715004153,12943.510077669991,142.86676158000046,54310.67892024 2024-05-06,14:02:35.000,127,11138661,-795,0,1715004154,12943.550495529991,142.7751228900015,54310.67892024 2024-05-06,14:02:36.000,127,11138666,-795,0,1715004155,12943.631331249991,142.7610246300028,54310.67892024 2024-05-06,14:02:37.000,127,11138617,-795,0,1715004156,12943.611122319991,142.72577897999872,54310.62302328001 2024-05-06,14:02:38.000,127,11138649,-795,0,1715004157,12943.745848519997,142.78922115000023,54310.650971760006 2024-05-06,14:02:39.000,127,11138648,-795,0,1715004158,12943.786266379997,142.88085983999918,54310.53917784 2024-05-06,14:02:40.000,127,11138609,-795,0,1715004159,12943.947937819998,142.97249852999812,54310.748791440004 2024-05-06,14:02:41.000,127,11138617,-755,0,1715004160,12943.947937819998,143.042989829999,54310.75577856 2024-05-06,14:02:42.000,127,11138656,-795,0,1715004161,12943.941201510002,143.18397243000072,54310.664946 2024-05-06,14:02:43.000,127,11138599,-795,0,1715004162,12943.947937819998,143.19807068999944,54310.69289448001 2024-05-06,14:02:44.000,127,11138655,-795,0,1715004163,12943.974883059993,143.2544637300016,54310.70686872 2024-05-06,14:02:45.000,127,11138651,-795,0,1715004164,12944.055718779993,143.2192180800048,54310.797701280004 2024-05-06,14:02:46.000,127,11138645,-795,0,1715004165,12944.062455089988,143.21216894999816,54310.79071416001 2024-05-06,14:02:47.000,127,11138640,-795,0,1715004166,12943.920992580002,143.15577591000329,54310.75577856 2024-05-06,14:02:48.000,127,11138625,-795,0,1715004167,12943.867102099997,143.06413722000434,54310.69289448001 2024-05-06,14:02:49.000,127,11138640,-795,0,1715004168,12943.739112210002,142.97954766000476,54310.59507480001 2024-05-06,14:02:50.000,127,11138655,-795,0,1715004169,12943.752584829992,142.90200723000453,54310.75577856 2024-05-06,14:02:51.000,127,11138608,-795,0,1715004170,12943.705430659997,142.78922115000023,54310.78372704 2024-05-06,14:02:52.000,127,11138625,-795,0,1715004171,12943.617858630001,142.7962702799996,54310.699881600005 2024-05-06,14:02:53.000,127,11138634,-795,0,1715004172,12943.671749109992,142.83151593000366,54310.63699752 2024-05-06,14:02:54.000,127,11138649,-795,0,1715004173,12943.698694350001,142.85266332000174,54310.64398464001 2024-05-06,14:02:55.000,127,11138647,-795,0,1715004174,12943.793002689992,142.93020375000197,54310.76276568001 2024-05-06,14:02:56.000,127,11138627,-795,0,1715004175,12943.920992580002,142.9865967900041,54310.71385584 2024-05-06,14:02:57.000,127,11138569,-795,0,1715004176,12944.123081879989,143.03594069999963,54310.75577856 2024-05-06,14:02:58.000,127,11138649,-795,0,1715004177,12944.237599149994,143.13462851999793,54310.5601392 2024-05-06,14:02:59.000,127,11138574,-795,0,1715004178,12944.42621582999,143.21216894999816,54310.61603616 2024-05-06,14:03:00.000,127,11138629,-795,0,1715004179,12944.6754593,143.3179059000031,54310.71385584 2024-05-06,14:03:01.000,127,11138645,-795,0,1715004180,12944.850603359992,143.34610242000053,54310.7348172 2024-05-06,14:03:02.000,127,11138627,-795,0,1715004181,12945.005538489997,143.38839720000396,54310.72783008 2024-05-06,14:03:03.000,127,11138623,-795,0,1715004182,12945.072901589992,143.33905329000117,54310.81167552001 2024-05-06,14:03:04.000,127,11138604,-795,0,1715004183,12945.126792069997,143.2544637300016,54310.78372704 2024-05-06,14:03:05.000,127,11138632,-795,0,1715004184,12945.173946239993,143.12757938999857,54310.8745596 2024-05-06,14:03:06.000,127,11138635,-795,0,1715004185,12945.045956349997,142.99364592000347,54310.83263688 2024-05-06,14:03:07.000,127,11138640,-795,0,1715004186,12944.864075979996,142.7962702799996,54310.88154672 2024-05-06,14:03:08.000,127,11138640,-795,0,1715004187,12944.59462358,142.69053333000193,54310.67892024 2024-05-06,14:03:09.000,127,11138626,-795,0,1715004188,12944.237599149994,142.47905942999932,54310.72783008 2024-05-06,14:03:10.000,127,11138597,-795,0,1715004189,12944.096136639993,142.32397856999887,54310.797701280004 2024-05-06,14:03:11.000,127,11138619,-795,0,1715004190,12943.947937819998,142.07020989000011,54310.77673992 2024-05-06,14:03:12.000,127,11138624,-795,0,1715004191,12943.799739000002,141.91512902999966,54310.68590736 2024-05-06,14:03:13.000,127,11138597,-795,0,1715004192,12943.698694350001,141.66840948000026,54310.51122936 2024-05-06,14:03:14.000,127,11138525,-795,0,1715004193,12943.732375899992,141.43578818999958,54310.2806544 2024-05-06,14:03:15.000,127,11138628,-795,0,1715004194,12943.867102099997,141.4498864499983,54310.28764152001 2024-05-06,14:03:16.000,127,11138703,-795,0,1715004195,12943.833420549992,141.6261147000041,54310.196808960005 2024-05-06,14:03:17.000,127,11138692,-795,0,1715004196,12943.725639589997,141.78119556000456,54310.21777032001 2024-05-06,14:03:18.000,127,11138631,-795,0,1715004197,12943.698694350001,141.8728342500035,54310.25270592 2024-05-06,14:03:19.000,127,11138639,-795,0,1715004198,12943.799739000002,141.92922728999838,54310.4203968 2024-05-06,14:03:20.000,127,11138688,-795,0,1715004199,12943.954674129993,142.07725901999947,54310.44135816 2024-05-06,14:03:21.000,127,11138662,-795,0,1715004200,12944.123081879989,142.28873292000208,54310.46930664 2024-05-06,14:03:22.000,127,11138641,-795,0,1715004201,12944.069191399998,142.5143050800034,54310.245718800004 2024-05-06,14:03:23.000,127,11138633,-795,0,1715004202,12944.251071769999,142.78922115000023,54310.4203968 2024-05-06,14:03:24.000,127,11138638,-795,0,1715004203,12944.358852729994,143.01479331000155,54310.462319520004 2024-05-06,14:03:25.000,127,11138605,-795,0,1715004204,12944.419479519995,143.2333163400035,54310.53917784 2024-05-06,14:03:26.000,127,11138644,-795,0,1715004205,12944.45316107,143.40954459000204,54310.61603616 2024-05-06,14:03:27.000,127,11138598,-795,0,1715004206,12944.40600689999,143.55052719000378,54310.65795888 2024-05-06,14:03:28.000,127,11138656,-795,0,1715004207,12944.28475331999,143.7126571800036,54310.56712632 2024-05-06,14:03:29.000,127,11138534,-795,0,1715004208,12944.197181289994,143.79019761000382,54310.44834528 2024-05-06,14:03:30.000,127,11138633,-795,0,1715004209,12944.075927709993,143.88888543000212,54310.53917784 2024-05-06,14:03:31.000,127,11138648,-795,0,1715004210,12944.048982469998,143.9382293400049,54310.68590736 2024-05-06,14:03:32.000,127,11138627,-795,0,1715004211,12943.988355679998,144.00167150999914,54310.82564976 2024-05-06,14:03:33.000,127,11138670,-795,0,1715004212,12943.907519959997,144.02986803000385,54310.76276568001 2024-05-06,14:03:34.000,127,11138605,-795,0,1715004213,12943.900783650002,144.07216281,54310.82564976 2024-05-06,14:03:35.000,127,11138655,-795,0,1715004214,12943.927728889998,144.05101542000193,54310.86058536001 2024-05-06,14:03:36.000,127,11138581,-795,0,1715004215,12943.880574720002,144.05101542000193,54310.8046884 2024-05-06,14:03:37.000,127,11138629,-795,0,1715004216,12943.947937819998,144.08626106999873,54310.75577856 2024-05-06,14:03:38.000,127,11138658,-795,0,1715004217,12943.968146749998,144.10035933000472,54310.699881600005 2024-05-06,14:03:39.000,127,11138626,-795,0,1715004218,12943.947937819998,144.0580645500013,54310.581100560004 2024-05-06,14:03:40.000,127,11138597,-795,0,1715004219,12943.826684239997,144.0933101999981,54310.4203968 2024-05-06,14:03:41.000,127,11138639,-795,0,1715004220,12944.048982469998,144.02986803000385,54310.59507480001 2024-05-06,14:03:42.000,127,11138650,-795,0,1715004221,12944.26454438999,144.02986803000385,54310.72084296001 2024-05-06,14:03:43.000,127,11138649,-795,0,1715004222,12944.500315239995,144.02986803000385,54310.75577856 2024-05-06,14:03:44.000,127,11138624,-795,0,1715004223,12944.73608609,144.02986803000385,54310.78372704 2024-05-06,14:03:45.000,127,11138588,-795,0,1715004224,12944.944911699997,144.1215067200028,54310.85359824 2024-05-06,14:03:46.000,127,11138653,-795,0,1715004225,12945.052692659992,144.16380149999895,54310.818662640006 2024-05-06,14:03:47.000,127,11138640,-795,0,1715004226,12945.200891480003,144.1849488900043,54310.81167552001 2024-05-06,14:03:48.000,127,11138691,-795,0,1715004227,12945.342353989989,144.2695384500039,54310.89552096 2024-05-06,14:03:49.000,127,11138656,-795,0,1715004228,12945.261518269988,144.31183323000005,54310.83962400001 2024-05-06,14:03:50.000,127,11138635,-795,0,1715004229,12945.328881369998,144.33298061999812,54310.92346944 2024-05-06,14:03:51.000,127,11138624,-795,0,1715004230,12945.429926019999,144.41052104999835,54311.105134560006 2024-05-06,14:03:52.000,127,11138626,-795,0,1715004231,12945.349090299998,144.45986496000114,54311.11212168 2024-05-06,14:03:53.000,127,11138641,-795,0,1715004232,12945.254781959993,144.52330713000265,54311.084173200004 2024-05-06,14:03:54.000,127,11138678,-795,0,1715004233,12945.045956349997,144.62199495000095,54310.97936640001 2024-05-06,14:03:55.000,127,11138592,-795,0,1715004234,12944.944911699997,144.69248625000182,54311.17500576001 2024-05-06,14:03:56.000,127,11138646,-795,0,1715004235,12944.857339670001,144.78412494000077,54311.22391560001 2024-05-06,14:03:57.000,127,11138683,-795,0,1715004236,12944.810185499991,144.861665370001,54311.202954240005 2024-05-06,14:03:58.000,127,11138643,-795,0,1715004237,12944.722613469996,144.95330405999994,54311.17500576001 2024-05-06,14:03:59.000,127,11138635,-795,0,1715004238,12944.783240259996,145.00264797000273,54311.16801864 2024-05-06,14:04:00.000,127,11138687,-795,0,1715004239,12944.796712880001,145.15067970000382,54311.28679968 2024-05-06,14:04:01.000,127,11138604,-795,0,1715004240,12944.776503950001,145.24936752000212,54311.272825440006 2024-05-06,14:04:02.000,127,11138600,-795,0,1715004241,12944.810185499991,145.37625185999786,54311.300773920004 2024-05-06,14:04:03.000,127,11138628,-795,0,1715004242,12944.702404539996,145.48903794000216,54311.202954240005 2024-05-06,14:04:04.000,127,11138603,-795,0,1715004243,12944.66872298999,145.5454309800043,54311.035263360005 2024-05-06,14:04:05.000,127,11138638,-795,0,1715004244,12944.776503950001,145.64411880000262,54311.3287224 2024-05-06,14:04:06.000,127,11138651,-795,0,1715004245,12944.823658119996,145.64411880000262,54311.419554960004 2024-05-06,14:04:07.000,127,11138634,-795,0,1715004246,12944.897757530001,145.60182401999919,54311.22391560001 2024-05-06,14:04:08.000,127,11138617,-795,0,1715004247,12945.106583139997,145.49608707000152,54311.300773920004 2024-05-06,14:04:09.000,127,11138563,-795,0,1715004248,12945.248045649998,145.34100621000107,54311.251864080004 2024-05-06,14:04:10.000,127,11138579,-795,0,1715004249,12945.470343879999,145.24231839000277,54311.38461936 2024-05-06,14:04:11.000,127,11138584,-795,0,1715004250,12945.63201532,145.04494274999888,54311.37763224 2024-05-06,14:04:12.000,127,11138645,-795,0,1715004251,12945.73305997,144.9251075400025,54311.35667088 2024-05-06,14:04:13.000,127,11138664,-795,0,1715004252,12945.80715937999,144.84756711000227,54311.3287224 2024-05-06,14:04:14.000,127,11138606,-795,0,1715004253,12945.928412959991,144.78412494000077,54311.43352920001 2024-05-06,14:04:15.000,127,11138633,-795,0,1715004254,12946.096820710001,144.7418301600046,54311.608207200006 2024-05-06,14:04:16.000,127,11138617,-795,0,1715004255,12946.150711189992,144.7770758100014,54311.67109128 2024-05-06,14:04:17.000,127,11138596,-795,0,1715004256,12946.238283220002,144.81937059000484,54311.55929736001 2024-05-06,14:04:18.000,127,11138629,-795,0,1715004257,12946.292173699992,144.91100928000378,54311.5034004 2024-05-06,14:04:19.000,127,11138638,-795,0,1715004258,12946.352800489993,145.06609014000423,54311.42654208 2024-05-06,14:04:20.000,127,11138605,-795,0,1715004259,12946.359536800002,145.24231839000277,54311.47545192 2024-05-06,14:04:21.000,127,11138640,-795,0,1715004260,12946.453845139993,145.42559577000065,54311.657117040006 2024-05-06,14:04:22.000,127,11138680,-795,0,1715004261,12946.514471929993,145.6300205400039,54311.74096248 2024-05-06,14:04:23.000,127,11138581,-795,0,1715004262,12946.514471929993,145.85559269999794,54311.713014 2024-05-06,14:04:24.000,127,11138652,-795,0,1715004263,12946.494262999993,146.0106735599984,54311.76891096001 2024-05-06,14:04:25.000,127,11138594,-795,0,1715004264,12946.568362409998,146.17985268000484,54311.81083368 2024-05-06,14:04:26.000,127,11138631,-795,0,1715004265,12946.628989199999,146.2714913700038,54311.78987232 2024-05-06,14:04:27.000,127,11138523,-795,0,1715004266,12946.68287967999,146.39837570999953,54311.775898080006 2024-05-06,14:04:28.000,127,11138631,-795,0,1715004267,12946.696352299994,146.45476875000168,54311.775898080006 2024-05-06,14:04:29.000,127,11138678,-795,0,1715004268,12946.797396949994,146.4829652699991,54311.84576928001 2024-05-06,14:04:30.000,127,11138636,-795,0,1715004269,12946.837814809995,146.49001439999847,54311.92961472 2024-05-06,14:04:31.000,127,11138653,-795,0,1715004270,12947.08705827999,146.41247396999825,54312.10429272001 2024-05-06,14:04:32.000,127,11138674,-795,0,1715004271,12947.120739829996,146.34198267000465,54312.111279840006 2024-05-06,14:04:33.000,127,11138589,-795,0,1715004272,12947.140948759996,146.25034397999843,54312.00647304 2024-05-06,14:04:34.000,127,11138608,-795,0,1715004273,12947.241993409996,146.06001747000118,54312.01346016001 2024-05-06,14:04:35.000,127,11138680,-795,0,1715004274,12947.201575549996,145.89788748000137,54312.02044728 2024-05-06,14:04:36.000,127,11138598,-795,0,1715004275,12947.235257100001,145.70051184000476,54312.02044728 2024-05-06,14:04:37.000,127,11138650,-795,0,1715004276,12947.17463031,145.47493968000344,54311.91564048001 2024-05-06,14:04:38.000,127,11138676,-795,0,1715004277,12947.13421245,145.2352692600034,54311.89467912001 2024-05-06,14:04:39.000,127,11138647,-795,0,1715004278,12947.228520789991,145.03084449000016,54311.97852456 2024-05-06,14:04:40.000,127,11138670,-795,0,1715004279,12947.221784479996,144.85461624000163,54312.01346016001 2024-05-06,14:04:41.000,127,11138639,-795,0,1715004280,12947.167893999991,144.5797001700048,54311.68506552 2024-05-06,14:04:42.000,127,11138621,-795,0,1715004281,12947.188102929991,144.44576670000242,54311.72698824001 2024-05-06,14:04:43.000,127,11138640,-795,0,1715004282,12947.17463031,144.26248932000453,54311.7828852 2024-05-06,14:04:44.000,127,11138643,-795,0,1715004283,12947.167893999991,144.1215067200028,54311.81083368 2024-05-06,14:04:45.000,127,11138604,-795,0,1715004284,12947.201575549996,143.99462237999978,54311.83878216 2024-05-06,14:04:46.000,127,11138650,-795,0,1715004285,12947.19483924,143.92413107999892,54311.83878216 2024-05-06,14:04:47.000,127,11138625,-795,0,1715004286,12947.05337673,143.77609934999782,54311.79685944001 2024-05-06,14:04:48.000,127,11138660,-795,0,1715004287,12946.98601362999,143.76905021999846,54311.62218144 2024-05-06,14:04:49.000,127,11138599,-795,0,1715004288,12946.94559576999,143.73380457000167,54311.803846560004 2024-05-06,14:04:50.000,127,11138632,-795,0,1715004289,12946.736770159994,143.69855892000487,54311.68506552 2024-05-06,14:04:51.000,127,11138587,-795,0,1715004290,12946.581835029989,143.63511675000336,54311.72000112 2024-05-06,14:04:52.000,127,11138604,-795,0,1715004291,12946.420163590003,143.60692022999865,54311.636155680004 2024-05-06,14:04:53.000,127,11138669,-795,0,1715004292,12946.218074290002,143.5787237100012,54311.55929736001 2024-05-06,14:04:54.000,127,11138604,-795,0,1715004293,12946.117029640001,143.47298676000355,54311.51038752001 2024-05-06,14:04:55.000,127,11138642,-795,0,1715004294,12946.015984990001,143.38839720000396,54311.55929736001 2024-05-06,14:04:56.000,127,11138663,-795,0,1715004295,12946.015984990001,143.30380764000438,54311.62916856001 2024-05-06,14:04:57.000,127,11138589,-795,0,1715004296,12945.9553582,143.24741460000223,54311.55231024 2024-05-06,14:04:58.000,127,11138593,-795,0,1715004297,12945.84757723999,143.24741460000223,54311.3287224 2024-05-06,14:04:59.000,127,11138652,-795,0,1715004298,12945.80715937999,143.2544637300016,54311.2588512 2024-05-06,14:05:00.000,127,11138621,-795,0,1715004299,12945.91494034,143.3813480700046,54311.34968376 2024-05-06,14:05:01.000,127,11138581,-795,0,1715004300,12945.91494034,143.43774110999948,54311.370645120005 2024-05-06,14:05:02.000,127,11138666,-795,0,1715004301,12946.130502259992,143.58577284000057,54311.45449056 2024-05-06,14:05:03.000,127,11138626,-795,0,1715004302,12946.258492150002,143.73380457000167,54311.49641328 2024-05-06,14:05:04.000,127,11138585,-795,0,1715004303,12946.359536800002,143.91708194999956,54311.44750344 2024-05-06,14:05:05.000,127,11138631,-795,0,1715004304,12946.494262999993,144.0228189000045,54311.51038752001 2024-05-06,14:05:06.000,127,11138635,-795,0,1715004305,12946.581835029989,144.1567523699996,54311.61519432 2024-05-06,14:05:07.000,127,11138630,-795,0,1715004306,12946.70308860999,144.24134192999918,54311.657117040006 2024-05-06,14:05:08.000,127,11138624,-795,0,1715004307,12946.80413325999,144.33298061999812,54311.65012992001 2024-05-06,14:05:09.000,127,11138573,-795,0,1715004308,12946.76371539999,144.37527540000156,54311.636155680004 2024-05-06,14:05:10.000,127,11138613,-795,0,1715004309,12946.88496897999,144.44576670000242,54311.74096248 2024-05-06,14:05:11.000,127,11138597,-795,0,1715004310,12947.06684934999,144.5162580000033,54311.887692 2024-05-06,14:05:12.000,127,11138613,-795,0,1715004311,12947.11400352,144.53740539000137,54311.922627600004 2024-05-06,14:05:13.000,127,11138651,-795,0,1715004312,12947.188102929991,144.55855277999945,54311.90166624 2024-05-06,14:05:14.000,127,11138630,-795,0,1715004313,12947.167893999991,144.5797001700048,54311.62916856001 2024-05-06,14:05:15.000,127,11138587,-795,0,1715004314,12947.248729719991,144.55855277999945,54311.74794960001 2024-05-06,14:05:16.000,127,11138625,-795,0,1715004315,12947.316092820001,144.6149458200016,54311.76192384 2024-05-06,14:05:17.000,127,11138604,-795,0,1715004316,12947.403664849997,144.6149458200016,54311.84576928001 2024-05-06,14:05:18.000,127,11138639,-795,0,1715004317,12947.457555330002,144.64314233999903,54311.83179504 2024-05-06,14:05:19.000,127,11138594,-795,0,1715004318,12947.578808910002,144.55855277999945,54311.81782080001 2024-05-06,14:05:20.000,127,11138625,-795,0,1715004319,12947.753952969993,144.48806147999858,54311.86673064001 2024-05-06,14:05:21.000,127,11138588,-795,0,1715004320,12947.895415479994,144.38232453000091,54311.88070488 2024-05-06,14:05:22.000,127,11138647,-795,0,1715004321,12947.996460129994,144.22724367000046,54311.90166624 2024-05-06,14:05:23.000,127,11138610,-795,0,1715004322,12948.00319643999,144.0933101999981,54311.76192384 2024-05-06,14:05:24.000,127,11138564,-795,0,1715004323,12948.00319643999,143.89593456000148,54311.6431428 2024-05-06,14:05:25.000,127,11138654,-795,0,1715004324,12948.097504779995,143.7267554400023,54311.775898080006 2024-05-06,14:05:26.000,127,11138641,-795,0,1715004325,12948.19181312,143.53642892999778,54311.89467912001 2024-05-06,14:05:27.000,127,11138652,-795,0,1715004326,12948.19181312,143.33200416000182,54311.89467912001 2024-05-06,14:05:28.000,127,11138624,-795,0,1715004327,12948.19181312,143.042989829999,54311.83179504 2024-05-06,14:05:29.000,127,11138663,-795,0,1715004328,12948.21202205,142.76807376000215,54311.90166624 2024-05-06,14:05:30.000,127,11138607,-795,0,1715004329,12948.02340536999,142.49315768999804,54311.61519432 2024-05-06,14:05:31.000,127,11138603,-795,0,1715004330,12948.00319643999,142.30988031000015,54311.72698824001 2024-05-06,14:05:32.000,127,11138624,-795,0,1715004331,12947.996460129994,142.14775032000034,54311.803846560004 2024-05-06,14:05:33.000,127,11138624,-795,0,1715004332,12947.834788689994,142.02791511000396,54311.72698824001 2024-05-06,14:05:34.000,127,11138601,-795,0,1715004333,12947.801107139989,141.95037468000373,54311.69903976001 2024-05-06,14:05:35.000,127,11138609,-795,0,1715004334,12947.713535109993,141.88693251000223,54311.89467912001 2024-05-06,14:05:36.000,127,11138629,-795,0,1715004335,12947.646172009998,141.86578512000415,54311.9575632 2024-05-06,14:05:37.000,127,11138593,-795,0,1715004336,12947.497973190002,141.89398164000158,54311.89467912001 2024-05-06,14:05:38.000,127,11138625,-795,0,1715004337,12947.221784479996,141.92217815999902,54311.713014 2024-05-06,14:05:39.000,127,11138597,-795,0,1715004338,12946.999486249995,141.92217815999902,54311.69903976001 2024-05-06,14:05:40.000,127,11138652,-795,0,1715004339,12946.87149636,141.89398164000158,54311.69903976001 2024-05-06,14:05:41.000,127,11138595,-795,0,1715004340,12946.76371539999,141.83053947000008,54311.72698824001 2024-05-06,14:05:42.000,127,11138618,-795,0,1715004341,12946.581835029989,141.71775339000305,54311.44750344 2024-05-06,14:05:43.000,127,11138678,-795,0,1715004342,12946.615516579994,141.5979181799994,54311.538336000005 2024-05-06,14:05:44.000,127,11138630,-795,0,1715004343,12946.72329753999,141.40759167000215,54311.48243904001 2024-05-06,14:05:45.000,127,11138613,-795,0,1715004344,12946.86476004999,141.18201951000083,54311.538336000005 2024-05-06,14:05:46.000,127,11138637,-795,0,1715004345,12946.98601362999,140.97054560999823,54311.54532312 2024-05-06,14:05:47.000,127,11138661,-795,0,1715004346,12947.147685069991,140.73792432000482,54311.53134888001 2024-05-06,14:05:48.000,127,11138624,-795,0,1715004347,12947.221784479996,140.55464693999966,54311.37763224 2024-05-06,14:05:49.000,127,11138606,-795,0,1715004348,12947.262202339996,140.38546782000049,54311.37763224 2024-05-06,14:05:50.000,127,11138620,-795,0,1715004349,12947.524918429997,140.20923957000196,54311.468464800004 2024-05-06,14:05:51.000,127,11138621,-795,0,1715004350,12947.659644629988,139.98366741000063,54311.419554960004 2024-05-06,14:05:52.000,127,11138626,-795,0,1715004351,12947.693326179993,139.77924264000467,54311.42654208 2024-05-06,14:05:53.000,127,11138647,-795,0,1715004352,12947.632699389993,139.5959652599995,54311.09116032 2024-05-06,14:05:54.000,127,11138573,-795,0,1715004353,12947.504709499997,139.4126878800016,54311.18898 2024-05-06,14:05:55.000,127,11138631,-795,0,1715004354,12947.329565439992,139.26465615000052,54311.19596712001 2024-05-06,14:05:56.000,127,11138652,-795,0,1715004355,12947.208311859991,139.11662441999943,54311.19596712001 2024-05-06,14:05:57.000,127,11138663,-795,0,1715004356,12946.898441599995,138.94744530000025,54311.09116032 2024-05-06,14:05:58.000,127,11138662,-795,0,1715004357,12946.730033849999,138.76416792000236,54311.02128912 2024-05-06,14:05:59.000,127,11138591,-795,0,1715004358,12946.635725509994,138.65138183999807,54311.05622472001 2024-05-06,14:06:00.000,127,11138640,-795,0,1715004359,12946.420163590003,138.50335011000425,54311.0492376 2024-05-06,14:06:01.000,127,11138591,-795,0,1715004360,12946.184392739997,138.37646577000123,54310.965392160004 2024-05-06,14:06:02.000,127,11138636,-795,0,1715004361,12945.91494034,138.2354831699995,54310.797701280004 2024-05-06,14:06:03.000,127,11138653,-795,0,1715004362,12945.65222425,138.12269709000248,54310.72084296001 2024-05-06,14:06:04.000,127,11138655,-795,0,1715004363,12945.477080189994,137.96056710000266,54310.581100560004 2024-05-06,14:06:05.000,127,11138640,-795,0,1715004364,12945.355826609994,137.85483014999772,54310.62302328001 2024-05-06,14:06:06.000,127,11138664,-795,0,1715004365,12945.301936129988,137.68565102999855,54310.532190720005 2024-05-06,14:06:07.000,127,11138608,-795,0,1715004366,12945.207627789998,137.60811059999833,54310.4203968 2024-05-06,14:06:08.000,127,11138638,-795,0,1715004367,12945.227836719998,137.4953245200013,54310.294628640004 2024-05-06,14:06:09.000,127,11138590,-795,0,1715004368,12945.301936129988,137.5446684300041,54310.35751272001 2024-05-06,14:06:10.000,127,11138558,-795,0,1715004369,12945.180682550003,137.50942278000002,54310.16886048001 2024-05-06,14:06:11.000,127,11138621,-795,0,1715004370,12945.187418859998,137.5446684300041,54310.196808960005 2024-05-06,14:06:12.000,127,11138657,-795,0,1715004371,12945.173946239993,137.50942278000002,54310.20379608 2024-05-06,14:06:13.000,127,11138646,-795,0,1715004372,12944.985329559997,137.47417713000323,54310.11296352 2024-05-06,14:06:14.000,127,11138640,-795,0,1715004373,12944.998802180002,137.45302973999787,54310.01514384 2024-05-06,14:06:15.000,127,11138664,-795,0,1715004374,12944.938175390002,137.41073496000172,54310.04309232 2024-05-06,14:06:16.000,127,11138619,-795,0,1715004375,12944.924702769997,137.34024366000085,54310.14091200001 2024-05-06,14:06:17.000,127,11138574,-795,0,1715004376,12944.816921810001,137.27680148999934,54310.1059764 2024-05-06,14:06:18.000,127,11138661,-795,0,1715004377,12944.71587716,137.22745758000383,54310.0361052 2024-05-06,14:06:19.000,127,11138602,-795,0,1715004378,12944.51378786,137.17811367000104,54309.88937568 2024-05-06,14:06:20.000,127,11138609,-795,0,1715004379,12944.43295214,137.19926105999912,54309.84046584 2024-05-06,14:06:21.000,127,11138612,-795,0,1715004380,12944.36558903999,137.21335931999783,54309.86841432 2024-05-06,14:06:22.000,127,11138647,-795,0,1715004381,12944.32517117999,137.21335931999783,54309.90334992001 2024-05-06,14:06:23.000,127,11138647,-795,0,1715004382,12944.237599149994,137.31909627000277,54309.87540144 2024-05-06,14:06:24.000,127,11138655,-795,0,1715004383,12944.210653909999,137.42483322000044,54309.84745296 2024-05-06,14:06:25.000,127,11138574,-795,0,1715004384,12944.237599149994,137.57286495000153,54309.84046584 2024-05-06,14:06:26.000,127,11138585,-795,0,1715004385,12944.36558903999,137.75614232999942,54309.85444008001 2024-05-06,14:06:27.000,127,11138636,-795,0,1715004386,12944.439688449995,137.93237057999795,54309.88937568 2024-05-06,14:06:28.000,127,11138652,-795,0,1715004387,12944.560942029995,138.1367953500012,54309.78456888001 2024-05-06,14:06:29.000,127,11138637,-795,0,1715004388,12944.66872298999,138.3976131599993,54309.79854312 2024-05-06,14:06:30.000,127,11138608,-795,0,1715004389,12944.917966460001,138.5456448900004,54309.99418248 2024-05-06,14:06:31.000,127,11138641,-795,0,1715004390,12945.066165279997,138.67957836000278,54310.07104080001 2024-05-06,14:06:32.000,127,11138649,-795,0,1715004391,12945.248045649998,138.76416792000236,54310.078027920004 2024-05-06,14:06:33.000,127,11138584,-795,0,1715004392,12945.349090299998,138.82761009000387,54309.93828552 2024-05-06,14:06:34.000,127,11138562,-795,0,1715004393,12945.66569686999,138.7923644399998,54310.1059764 2024-05-06,14:06:35.000,127,11138654,-795,0,1715004394,12945.81389569,138.75006966000365,54310.20379608 2024-05-06,14:06:36.000,127,11138631,-795,0,1715004395,12946.002512369996,138.63728357999935,54310.196808960005 2024-05-06,14:06:37.000,127,11138574,-795,0,1715004396,12946.002512369996,138.4822027199989,54310.08501504 2024-05-06,14:06:38.000,127,11138605,-795,0,1715004397,12946.218074290002,138.37646577000123,54310.078027920004 2024-05-06,14:06:39.000,127,11138607,-795,0,1715004398,12946.406690969998,138.22138491000078,54310.4203968 2024-05-06,14:06:40.000,127,11138659,-795,0,1715004399,12946.500999309988,138.11564796000312,54310.40642256001 2024-05-06,14:06:41.000,127,11138620,-795,0,1715004400,12946.575098719994,137.99581274999946,54310.37148696 2024-05-06,14:06:42.000,127,11138656,-795,0,1715004401,12946.676143369994,137.9253214499986,54310.294628640004 2024-05-06,14:06:43.000,127,11138640,-795,0,1715004402,12946.608780269999,137.91827231999923,54310.22475744 2024-05-06,14:06:44.000,127,11138636,-795,0,1715004403,12946.649198129999,137.91122318999987,54310.098989280006 2024-05-06,14:06:45.000,127,11138606,-795,0,1715004404,12946.77045171,137.96056710000266,54310.40642256001 2024-05-06,14:06:46.000,127,11138622,-795,0,1715004405,12946.817605879995,138.0874514399984,54310.483280880006 2024-05-06,14:06:47.000,127,11138645,-795,0,1715004406,12946.858023739995,138.16499186999863,54310.49725512 2024-05-06,14:06:48.000,127,11138648,-795,0,1715004407,12946.878232669995,138.298925340001,54310.35751272001 2024-05-06,14:06:49.000,127,11138600,-795,0,1715004408,12946.938859459995,138.39056402999995,54310.58808768 2024-05-06,14:06:50.000,127,11138599,-795,0,1715004409,12946.95233208,138.53154663000169,54310.58808768 2024-05-06,14:06:51.000,127,11138617,-755,0,1715004410,12946.90517790999,138.52449750000233,54310.57411344001 2024-05-06,14:06:52.000,127,11138620,-795,0,1715004411,12946.88496897999,138.5949888000032,54310.664946 2024-05-06,14:06:53.000,127,11138641,-795,0,1715004412,12946.85128743,138.58793967000383,54310.602061920006 2024-05-06,14:06:54.000,127,11138634,-795,0,1715004413,12946.817605879995,138.60203793000255,54310.65795888 2024-05-06,14:06:55.000,127,11138613,-795,0,1715004414,12946.81086957,138.53154663000169,54310.78372704 2024-05-06,14:06:56.000,127,11138599,-795,0,1715004415,12946.730033849999,138.5103992400036,54310.77673992 2024-05-06,14:06:57.000,127,11138627,-795,0,1715004416,12946.662670749989,138.4469570700021,54310.75577856 2024-05-06,14:06:58.000,127,11138618,-795,0,1715004417,12946.649198129999,138.3835149000006,54310.62302328001 2024-05-06,14:06:59.000,127,11138642,-795,0,1715004418,12946.68287967999,138.2848270800023,54310.76276568001 2024-05-06,14:07:00.000,127,11138653,-795,0,1715004419,12946.676143369994,138.20728665000206,54310.77673992 2024-05-06,14:07:01.000,127,11138586,-795,0,1715004420,12946.70308860999,138.18613926000398,54310.74180432001 2024-05-06,14:07:02.000,127,11138623,-795,0,1715004421,12946.74350646999,138.17909013000462,54310.699881600005 2024-05-06,14:07:03.000,127,11138653,-795,0,1715004422,12946.898441599995,138.10859883000376,54310.75577856 2024-05-06,14:07:04.000,127,11138683,-795,0,1715004423,12947.00622255999,138.07335317999969,54310.72783008 2024-05-06,14:07:05.000,127,11138615,-795,0,1715004424,12947.235257100001,138.11564796000312,54310.748791440004 2024-05-06,14:07:06.000,127,11138628,-795,0,1715004425,12947.403664849997,138.17909013000462,54310.72084296001 2024-05-06,14:07:07.000,127,11138638,-795,0,1715004426,12947.659644629988,138.27777795000293,54310.86058536001 2024-05-06,14:07:08.000,127,11138665,-795,0,1715004427,12947.868470239999,138.4469570700021,54310.75577856 2024-05-06,14:07:09.000,127,11138615,-795,0,1715004428,12948.036877989995,138.6090870600019,54310.818662640006 2024-05-06,14:07:10.000,127,11138625,-795,0,1715004429,12948.32653931999,138.80646269999852,54310.95840504001 2024-05-06,14:07:11.000,127,11138647,-795,0,1715004430,12948.643145889997,138.99678921000304,54311.133083040004 2024-05-06,14:07:12.000,127,11138626,-795,0,1715004431,12948.777872090002,139.201213979999,54311.20994136 2024-05-06,14:07:13.000,127,11138593,-795,0,1715004432,12948.845235189998,139.37744223000482,54311.035263360005 2024-05-06,14:07:14.000,127,11138606,-795,0,1715004433,12948.946279839998,139.532523089998,54311.18199288 2024-05-06,14:07:15.000,127,11138607,-795,0,1715004434,12948.986697699998,139.68760394999845,54311.28679968 2024-05-06,14:07:16.000,127,11138655,-795,0,1715004435,12948.919334599988,139.84973393999826,54311.419554960004 2024-05-06,14:07:17.000,127,11138687,-795,0,1715004436,12948.784608399998,139.9554708900032,54311.3287224 2024-05-06,14:07:18.000,127,11138649,-795,0,1715004437,12948.818289950003,140.04710958000214,54311.23788984 2024-05-06,14:07:19.000,127,11138631,-795,0,1715004438,12948.851971499993,140.06825697000022,54311.41256784001 2024-05-06,14:07:20.000,127,11138615,-795,0,1715004439,12948.831762569993,140.117600880003,54311.38461936 2024-05-06,14:07:21.000,127,11138627,-795,0,1715004440,12948.777872090002,140.14579740000045,54311.33570952 2024-05-06,14:07:22.000,127,11138669,-795,0,1715004441,12948.602728029997,140.15989565999917,54311.05622472001 2024-05-06,14:07:23.000,127,11138620,-795,0,1715004442,12948.515156000001,140.06825697000022,54310.916482320004 2024-05-06,14:07:24.000,127,11138671,-795,0,1715004443,12948.360220869996,139.88497959000233,54310.60904904 2024-05-06,14:07:25.000,127,11138655,-795,0,1715004444,12948.521892309996,139.52547395999864,54310.57411344001 2024-05-06,14:07:26.000,127,11138612,-795,0,1715004445,12948.838498880003,139.19416484999965,54310.602061920006 2024-05-06,14:07:27.000,127,11138625,-795,0,1715004446,12949.36393105999,139.10957529000007,54310.8046884 2024-05-06,14:07:28.000,127,11138653,-795,0,1715004447,12949.808527519992,139.4126878800016,54310.92346944 2024-05-06,14:07:29.000,127,11138588,-795,0,1715004448,12950.030825749993,139.82153742000082,54311.37763224 2024-05-06,14:07:30.000,127,11138596,-795,0,1715004449,12949.997144200002,140.1387482700011,54311.6431428 2024-05-06,14:07:31.000,127,11138658,-795,0,1715004450,12949.990407889993,140.37841869000113,54311.887692 2024-05-06,14:07:32.000,127,11138654,-795,0,1715004451,12949.949990029992,140.61808911000116,54312.0274344 2024-05-06,14:07:33.000,127,11138573,-795,0,1715004452,12949.862417999997,140.74497345000418,54312.0973056 2024-05-06,14:07:34.000,127,11138636,-795,0,1715004453,12949.855681690002,140.87890691999928,54312.26499648 2024-05-06,14:07:35.000,127,11138655,-795,0,1715004454,12949.902835859997,140.93529996000143,54312.474610080004 2024-05-06,14:07:36.000,127,11138603,-795,0,1715004455,12949.896099550002,141.07628256000316,54312.474610080004 2024-05-06,14:07:37.000,127,11138640,-795,0,1715004456,12949.916308480002,141.09038082000188,54312.58640400001 2024-05-06,14:07:38.000,127,11138600,-795,0,1715004457,12949.875890620002,141.12562646999868,54312.48858432001 2024-05-06,14:07:39.000,127,11138583,-795,0,1715004458,12949.882626929997,141.11857733999932,54312.642300960004 2024-05-06,14:07:40.000,127,11138628,-795,0,1715004459,12949.970198959993,141.14677386000403,54312.879863040005 2024-05-06,14:07:41.000,127,11138647,-795,0,1715004460,12949.936517410002,141.18201951000083,54312.85191456001 2024-05-06,14:07:42.000,127,11138672,-795,0,1715004461,12949.909572169992,141.2666090700004,54312.94973424001 2024-05-06,14:07:43.000,127,11138658,-795,0,1715004462,12949.875890620002,141.38644428000407,54312.99165696001 2024-05-06,14:07:44.000,127,11138577,-795,0,1715004463,12949.855681690002,141.4992303600011,54312.71915928 2024-05-06,14:07:45.000,127,11138560,-795,0,1715004464,12949.909572169992,141.6472620900022,54312.85191456001 2024-05-06,14:07:46.000,127,11138648,-795,0,1715004465,12950.030825749993,141.80234295000264,54313.0755024 2024-05-06,14:07:47.000,127,11138623,-795,0,1715004466,12950.084716229998,141.93627641999774,54313.06152816 2024-05-06,14:07:48.000,127,11138615,-795,0,1715004467,12950.165551949998,142.02791511000396,54313.22223192 2024-05-06,14:07:49.000,127,11138608,-795,0,1715004468,12950.266596599999,142.1054555400042,54313.22921904 2024-05-06,14:07:50.000,127,11138649,-795,0,1715004469,12950.32048707999,142.14070119000098,54313.30607736001 2024-05-06,14:07:51.000,127,11138610,-795,0,1715004470,12950.536048999995,142.14070119000098,54313.459794 2024-05-06,14:07:52.000,127,11138632,-795,0,1715004471,12950.64382995999,142.1195538000029,54313.55761368 2024-05-06,14:07:53.000,127,11138616,-795,0,1715004472,12950.785292469991,142.0913572799982,54313.431845520005 2024-05-06,14:07:54.000,127,11138624,-795,0,1715004473,12950.798765089996,142.07020989000011,54313.34800008 2024-05-06,14:07:55.000,127,11138631,-795,0,1715004474,12950.886337119991,142.0067677199986,54313.480755360004 2024-05-06,14:07:56.000,127,11138625,-795,0,1715004475,12950.879600809996,142.02791511000396,54313.66242048001 2024-05-06,14:07:57.000,127,11138622,-795,0,1715004476,12950.980645459997,142.04906250000204,54313.73927880001 2024-05-06,14:07:58.000,127,11138652,-795,0,1715004477,12951.007590699992,142.06316076000076,54313.73229168 2024-05-06,14:07:59.000,127,11138654,-795,0,1715004478,12951.068217489992,142.06316076000076,54313.73927880001 2024-05-06,14:08:00.000,127,11138655,-795,0,1715004479,12951.108635349992,142.19709423000313,54313.8440856 2024-05-06,14:08:01.000,127,11138627,-795,0,1715004480,12951.263570479998,142.27463466000336,54313.94889240001 2024-05-06,14:08:02.000,127,11138643,-795,0,1715004481,12951.270306789993,142.33807683000487,54313.89299544 2024-05-06,14:08:03.000,127,11138615,-795,0,1715004482,12951.445450849998,142.47905942999932,54313.92094392 2024-05-06,14:08:04.000,127,11138640,-795,0,1715004483,12951.492605019994,142.59184551000362,54313.94190528 2024-05-06,14:08:05.000,127,11138648,-795,0,1715004484,12951.573440739994,142.66938594000385,54314.03972496 2024-05-06,14:08:06.000,127,11138629,-795,0,1715004485,12951.714903249995,142.73282810999808,54314.221390080005 2024-05-06,14:08:07.000,127,11138642,-795,0,1715004486,12951.78226634999,142.78217202000087,54314.319209760004 2024-05-06,14:08:08.000,127,11138633,-795,0,1715004487,12951.82942052,142.7751228900015,54314.38209384001 2024-05-06,14:08:09.000,127,11138602,-795,0,1715004488,12951.795738969995,142.69053333000193,54314.28427416001 2024-05-06,14:08:10.000,127,11138578,-795,0,1715004489,12951.86983838,142.63414028999978,54314.3681196 2024-05-06,14:08:11.000,127,11138633,-795,0,1715004490,12951.896783619995,142.55659985999955,54314.49388776 2024-05-06,14:08:12.000,127,11138656,-795,0,1715004491,12951.916992549995,142.50020682000468,54314.556771840005 2024-05-06,14:08:13.000,127,11138656,-795,0,1715004492,12951.84962945,142.45791204000125,54314.47991352001 2024-05-06,14:08:14.000,127,11138661,-795,0,1715004493,12951.815947899995,142.4508629100019,54314.56375896 2024-05-06,14:08:15.000,127,11138596,-795,0,1715004494,12951.856365759995,142.43676465000317,54314.71048848 2024-05-06,14:08:16.000,127,11138621,-795,0,1715004495,12951.80247527999,142.44381378000253,54314.71747560001 2024-05-06,14:08:17.000,127,11138644,-795,0,1715004496,12951.795738969995,142.45791204000125,54314.69651424001 2024-05-06,14:08:18.000,127,11138621,-795,0,1715004497,12951.755321109995,142.40856812999846,54314.56375896 2024-05-06,14:08:19.000,127,11138562,-795,0,1715004498,12951.836156829995,142.38742074000038,54314.71048848 2024-05-06,14:08:20.000,127,11138663,-795,0,1715004499,12951.97088303,142.4015189999991,54314.822282400004 2024-05-06,14:08:21.000,127,11138649,-795,0,1715004500,12952.071927680001,142.4015189999991,54314.89914072 2024-05-06,14:08:22.000,127,11138652,-795,0,1715004501,12952.213390190002,142.35217509000358,54314.93407632001 2024-05-06,14:08:23.000,127,11138641,-795,0,1715004502,12952.334643770002,142.3028311800008,54314.92010208 2024-05-06,14:08:24.000,127,11138583,-795,0,1715004503,12952.449161039993,142.267585530004,54314.91311496001 2024-05-06,14:08:25.000,127,11138537,-795,0,1715004504,12952.610832479993,142.28168379000272,54314.989973280004 2024-05-06,14:08:26.000,127,11138642,-795,0,1715004505,12952.671459269994,142.28168379000272,54315.03888312 2024-05-06,14:08:27.000,127,11138676,-795,0,1715004506,12952.725349749999,142.3028311800008,54315.08080584001 2024-05-06,14:08:28.000,127,11138652,-795,0,1715004507,12952.691668199994,142.29578205000143,54315.05285736001 2024-05-06,14:08:29.000,127,11138640,-795,0,1715004508,12952.543469379998,142.32397856999887,54314.9969604 2024-05-06,14:08:30.000,127,11138607,-795,0,1715004509,12952.610832479993,142.44381378000253,54315.26945808001 2024-05-06,14:08:31.000,127,11138617,-795,0,1715004510,12952.455897350002,142.44381378000253,54315.325355040004 2024-05-06,14:08:32.000,127,11138635,-795,0,1715004511,12952.267280669992,142.5777472500049,54315.22054824001 2024-05-06,14:08:33.000,127,11138583,-795,0,1715004512,12952.179708639997,142.62004203000106,54315.11574144 2024-05-06,14:08:34.000,127,11138596,-795,0,1715004513,12952.085400299991,142.59889464000298,54315.276445200005 2024-05-06,14:08:35.000,127,11138663,-795,0,1715004514,12952.078663989996,142.6129929000017,54315.33932928001 2024-05-06,14:08:36.000,127,11138628,-795,0,1715004515,12952.03150982,142.5777472500049,54315.346316400006 2024-05-06,14:08:37.000,127,11138602,-795,0,1715004516,12952.058455059996,142.5143050800034,54315.206574 2024-05-06,14:08:38.000,127,11138661,-795,0,1715004517,12952.112345540001,142.49315768999804,54315.276445200005 2024-05-06,14:08:39.000,127,11138676,-795,0,1715004518,12952.294225910002,142.4015189999991,54315.48605880001 2024-05-06,14:08:40.000,127,11138643,-795,0,1715004519,12952.314434840002,142.32397856999887,54315.346316400006 2024-05-06,14:08:41.000,127,11138632,-795,0,1715004520,12952.449161039993,142.23233987999993,54315.444136080005 2024-05-06,14:08:42.000,127,11138650,-795,0,1715004521,12952.469369969993,142.16889770999842,54315.33932928001 2024-05-06,14:08:43.000,127,11138650,-715,0,1715004522,12952.482842589998,142.0913572799982,54315.38823912001 2024-05-06,14:08:44.000,127,11138607,-795,0,1715004523,12952.442424729998,142.08430814999883,54315.36029064 2024-05-06,14:08:45.000,127,11138604,-795,0,1715004524,12952.287489599992,142.0913572799982,54315.28343232 2024-05-06,14:08:46.000,127,11138647,-795,0,1715004525,12952.267280669992,142.16889770999842,54315.23452248 2024-05-06,14:08:47.000,127,11138680,-795,0,1715004526,12952.402006869997,142.23233987999993,54315.43714896001 2024-05-06,14:08:48.000,127,11138590,-795,0,1715004527,12952.388534249993,142.38742074000038,54315.54195576 2024-05-06,14:08:49.000,127,11138605,-795,0,1715004528,12952.321171149997,142.50725595000404,54315.36727776001 2024-05-06,14:08:50.000,127,11138619,-795,0,1715004529,12952.368325319992,142.6129929000017,54315.42317472 2024-05-06,14:08:51.000,127,11138602,-795,0,1715004530,12952.375061630002,142.7962702799996,54315.55593000001 2024-05-06,14:08:52.000,127,11138624,-795,0,1715004531,12952.300962219997,142.96544939999876,54315.59785272 2024-05-06,14:08:53.000,127,11138666,-795,0,1715004532,12952.260544359997,143.13462851999793,54315.60483984001 2024-05-06,14:08:54.000,127,11138595,-795,0,1715004533,12952.267280669992,143.33200416000182,54315.64676256 2024-05-06,14:08:55.000,127,11138632,-795,0,1715004534,12952.334643770002,143.4800358900029,54315.84240192001 2024-05-06,14:08:56.000,127,11138624,-795,0,1715004535,12952.274016980002,143.57167458000185,54315.87733752 2024-05-06,14:08:57.000,127,11138625,-795,0,1715004536,12952.341380079997,143.63511675000336,54315.96817008001 2024-05-06,14:08:58.000,127,11138634,-795,0,1715004537,12952.348116389992,143.60692022999865,54315.828427680004 2024-05-06,14:08:59.000,127,11138659,-795,0,1715004538,12952.482842589998,143.4659376300042,54315.95419584 2024-05-06,14:09:00.000,127,11138620,-795,0,1715004539,12952.631041409993,143.38839720000396,54316.02406704 2024-05-06,14:09:01.000,127,11138633,-795,0,1715004540,12952.806185469999,143.2192180800048,54316.05900264001 2024-05-06,14:09:02.000,127,11138647,-795,0,1715004541,12952.94091166999,143.0570880899977,54316.2197064 2024-05-06,14:09:03.000,127,11138629,-795,0,1715004542,12953.06890156,142.84561419000238,54316.163809440004 2024-05-06,14:09:04.000,127,11138633,-795,0,1715004543,12953.176682519996,142.6623368100045,54316.10791248001 2024-05-06,14:09:05.000,127,11138633,-795,0,1715004544,12953.351826580001,142.50020682000468,54316.17778368001 2024-05-06,14:09:06.000,127,11138666,-795,0,1715004545,12953.479816469997,142.38742074000038,54316.19175792 2024-05-06,14:09:07.000,127,11138577,-795,0,1715004546,12953.641487909998,142.26053640000464,54316.184770800006 2024-05-06,14:09:08.000,127,11138652,-795,0,1715004547,12953.607806359993,142.17594683999778,54316.03105416 2024-05-06,14:09:09.000,127,11138616,-795,0,1715004548,12953.695378390003,142.12660293000226,54316.05900264001 2024-05-06,14:09:10.000,127,11138637,-795,0,1715004549,12953.836840899989,142.12660293000226,54316.19175792 2024-05-06,14:09:11.000,127,11138607,-795,0,1715004550,12953.944621859999,142.11250467000355,54316.27560336001 2024-05-06,14:09:12.000,127,11138619,-795,0,1715004551,12953.964830789999,142.16889770999842,54316.2895776 2024-05-06,14:09:13.000,127,11138583,-795,0,1715004552,12953.910940309994,142.2182416200012,54316.09393824 2024-05-06,14:09:14.000,127,11138600,-795,0,1715004553,12953.857049829989,142.27463466000336,54316.21271928 2024-05-06,14:09:15.000,127,11138634,-795,0,1715004554,12953.836840899989,142.35217509000358,54316.3594488 2024-05-06,14:09:16.000,127,11138678,-795,0,1715004555,12953.681905769998,142.4297155200038,54316.10791248001 2024-05-06,14:09:17.000,127,11138632,-795,0,1715004556,12953.634751600002,142.4649611700006,54316.2197064 2024-05-06,14:09:18.000,127,11138635,-795,0,1715004557,12953.547179569992,142.47905942999932,54316.46425560001 2024-05-06,14:09:19.000,127,11138638,-795,0,1715004558,12953.520234329997,142.37332248000166,54316.39438440001 2024-05-06,14:09:20.000,127,11138644,-795,0,1715004559,12953.466343849992,142.267585530004,54316.54810104 2024-05-06,14:09:21.000,127,11138617,-795,0,1715004560,12953.446134919992,142.11250467000355,54316.49220408001 2024-05-06,14:09:22.000,127,11138615,-795,0,1715004561,12953.338353959996,141.9574238100031,54316.42233288001 2024-05-06,14:09:23.000,127,11138649,-795,0,1715004562,12953.338353959996,141.77414642999793,54316.352461680006 2024-05-06,14:09:24.000,127,11138629,-795,0,1715004563,12953.405717059992,141.64021296000283,54316.401371520005 2024-05-06,14:09:25.000,127,11138603,-795,0,1715004564,12953.580861119997,141.52742687999853,54316.44329424001 2024-05-06,14:09:26.000,127,11138604,-795,0,1715004565,12953.769477799993,141.4639847100043,54316.40835864 2024-05-06,14:09:27.000,127,11138603,-795,0,1715004566,12953.964830789999,141.42168993000087,54316.49220408001 2024-05-06,14:09:28.000,127,11138638,-795,0,1715004567,12954.133238539995,141.42168993000087,54316.46425560001 2024-05-06,14:09:29.000,127,11138591,-795,0,1715004568,12954.254492119995,141.44283731999894,54316.499191200004 2024-05-06,14:09:30.000,127,11138640,-795,0,1715004569,12954.355536769996,141.54857427000388,54316.54810104 2024-05-06,14:09:31.000,127,11138660,-795,0,1715004570,12954.34880046,141.63316383000347,54316.282590480005 2024-05-06,14:09:32.000,127,11138657,-795,0,1715004571,12954.47005404,141.82349034000072,54316.603998 2024-05-06,14:09:33.000,127,11138595,-795,0,1715004572,12954.42963618,141.92217815999902,54316.50617832 2024-05-06,14:09:34.000,127,11138683,-795,0,1715004573,12954.490262970001,142.0208659800046,54316.54111392001 2024-05-06,14:09:35.000,127,11138638,-795,0,1715004574,12954.557626069996,142.07725901999947,54316.75771464001 2024-05-06,14:09:36.000,127,11138640,-795,0,1715004575,12954.523944519991,142.07020989000011,54316.84854720001 2024-05-06,14:09:37.000,127,11138648,-795,0,1715004576,12954.517208209996,142.03496424000332,54316.75072752 2024-05-06,14:09:38.000,127,11138594,-795,0,1715004577,12954.395954629996,142.0067677199986,54316.57604952 2024-05-06,14:09:39.000,127,11138595,-795,0,1715004578,12954.355536769996,141.90103077000094,54316.65290784 2024-05-06,14:09:40.000,127,11138647,-795,0,1715004579,12954.315118909995,141.83758859999944,54316.799637359996 2024-05-06,14:09:41.000,127,11138605,-795,0,1715004580,12954.28143735999,141.77414642999793,54316.7437404 2024-05-06,14:09:42.000,127,11138657,-795,0,1715004581,12954.28143735999,141.73890078000113,54316.89745704001 2024-05-06,14:09:43.000,127,11138635,-795,0,1715004582,12954.36227307999,141.66840948000026,54316.92540552001 2024-05-06,14:09:44.000,127,11138653,-795,0,1715004583,12954.355536769996,141.5979181799994,54316.855534320006 2024-05-06,14:09:45.000,127,11138569,-795,0,1715004584,12954.47005404,141.54857427000388,54316.603998 2024-05-06,14:09:46.000,127,11138647,-795,0,1715004585,12954.598043929996,141.47808297000302,54316.72976616001 2024-05-06,14:09:47.000,127,11138625,-795,0,1715004586,12954.726033819992,141.36529688999872,54316.603998 2024-05-06,14:09:48.000,127,11138658,-795,0,1715004587,12954.941595739998,141.23136342000362,54316.76470176 2024-05-06,14:09:49.000,127,11138607,-795,0,1715004588,12954.934859429988,141.11857733999932,54316.6738692 2024-05-06,14:09:50.000,127,11138652,-795,0,1715004589,12955.022431459998,141.04808603999845,54316.736753280005 2024-05-06,14:09:51.000,127,11138641,-795,0,1715004590,12955.17736658999,140.92825083000207,54316.89745704001 2024-05-06,14:09:52.000,127,11138658,-795,0,1715004591,12955.123476109999,140.81546474999777,54316.86252144 2024-05-06,14:09:53.000,127,11138577,-795,0,1715004592,12955.015695149988,140.77316997000162,54316.72277904 2024-05-06,14:09:54.000,127,11138565,-795,0,1715004593,12954.975277289988,140.78021910000098,54316.80662448001 2024-05-06,14:09:55.000,127,11138653,-795,0,1715004594,12954.847287399993,140.73792432000482,54316.8834828 2024-05-06,14:09:56.000,127,11138613,-795,0,1715004595,12954.699088579997,140.7308751899982,54316.834572960004 2024-05-06,14:09:57.000,127,11138653,-795,0,1715004596,12954.544153449991,140.80136648999905,54316.75072752 2024-05-06,14:09:58.000,127,11138604,-795,0,1715004597,12954.47005404,140.9212017000027,54316.80662448001 2024-05-06,14:09:59.000,127,11138659,-795,0,1715004598,12954.40942725,141.02693865000037,54316.904444160005 2024-05-06,14:10:00.000,127,11138630,-795,0,1715004599,12954.30164628999,141.1538229900034,54316.97431536001 2024-05-06,14:10:01.000,127,11138671,-795,0,1715004600,12954.214074259995,141.2877564599985,54316.93239264 2024-05-06,14:10:02.000,127,11138614,-795,0,1715004601,12954.113029609995,141.35119863,54316.86252144 2024-05-06,14:10:03.000,127,11138626,-795,0,1715004602,12954.13997484999,141.40759167000215,54316.82758584001 2024-05-06,14:10:04.000,127,11138643,-795,0,1715004603,12954.04566651,141.4146408000015,54316.834572960004 2024-05-06,14:10:05.000,127,11138601,-795,0,1715004604,12953.99851233999,141.4146408000015,54316.8136116 2024-05-06,14:10:06.000,127,11138634,-795,0,1715004605,12954.06587544,141.40759167000215,54316.93937976 2024-05-06,14:10:07.000,127,11138651,-795,0,1715004606,12954.01872126999,141.4639847100043,54316.77168888 2024-05-06,14:10:08.000,127,11138658,-795,0,1715004607,12954.12650223,141.43578818999958,54316.96034112 2024-05-06,14:10:09.000,127,11138585,-795,0,1715004608,12954.214074259995,141.4639847100043,54316.953354000005 2024-05-06,14:10:10.000,127,11138631,-795,0,1715004609,12954.315118909995,141.47808297000302,54316.84854720001 2024-05-06,14:10:11.000,127,11138623,-795,0,1715004610,12954.40269093999,141.48513210000237,54316.834572960004 2024-05-06,14:10:12.000,127,11138634,-795,0,1715004611,12954.416163559996,141.52742687999853,54316.82059872 2024-05-06,14:10:13.000,127,11138644,-795,0,1715004612,12954.395954629996,141.5626725300026,54316.86252144 2024-05-06,14:10:14.000,127,11138622,-795,0,1715004613,12954.36900939,141.5979181799994,54316.82059872 2024-05-06,14:10:15.000,127,11138654,-795,0,1715004614,12954.335327839995,141.65431122000155,54316.84156008 2024-05-06,14:10:16.000,127,11138605,-795,0,1715004615,12954.375745699996,141.64021296000283,54317.00925096 2024-05-06,14:10:17.000,127,11138586,-795,0,1715004616,12954.315118909995,141.61906557000475,54316.967328239996 2024-05-06,14:10:18.000,127,11138667,-795,0,1715004617,12954.335327839995,141.60496730999876,54316.92540552001 2024-05-06,14:10:19.000,127,11138657,-795,0,1715004618,12954.32859153,141.54857427000388,54316.79265024 2024-05-06,14:10:20.000,127,11138629,-795,0,1715004619,12954.28817367,141.5344760099979,54316.82059872 2024-05-06,14:10:21.000,127,11138634,-795,0,1715004620,12954.34880046,141.49218123000173,54316.953354000005 2024-05-06,14:10:22.000,127,11138620,-795,0,1715004621,12954.40269093999,141.45693557999766,54316.98130248 2024-05-06,14:10:23.000,127,11138665,-795,0,1715004622,12954.32185521999,141.42873906000023,54316.953354000005 2024-05-06,14:10:24.000,127,11138688,-795,0,1715004623,12954.42963618,141.4992303600011,54317.023225200006 2024-05-06,14:10:25.000,127,11138588,-795,0,1715004624,12954.463317729991,141.56972166000196,54317.04418656001 2024-05-06,14:10:26.000,127,11138688,-795,0,1715004625,12954.40942725,141.6472620900022,54317.002263840004 2024-05-06,14:10:27.000,127,11138632,-795,0,1715004626,12954.38248200999,141.7600481699992,54317.01623808001 2024-05-06,14:10:28.000,127,11138595,-795,0,1715004627,12954.335327839995,141.92217815999902,54316.8834828 2024-05-06,14:10:29.000,127,11138594,-795,0,1715004628,12954.254492119995,142.07725901999947,54316.9184184 2024-05-06,14:10:30.000,127,11138605,-795,0,1715004629,12954.28143735999,142.23233987999993,54317.05117368 2024-05-06,14:10:31.000,127,11138637,-795,0,1715004630,12954.234283189995,142.4015189999991,54317.135019119996 2024-05-06,14:10:32.000,127,11138646,-795,0,1715004631,12954.22081056999,142.5777472500049,54317.14200624001 2024-05-06,14:10:33.000,127,11138605,-795,0,1715004632,12954.18039270999,142.73987724000472,54316.98130248 2024-05-06,14:10:34.000,127,11138620,-795,0,1715004633,12954.24101949999,142.86676158000046,54316.93239264 2024-05-06,14:10:35.000,127,11138604,-795,0,1715004634,12954.3083826,142.9231546200026,54317.072135040005 2024-05-06,14:10:36.000,127,11138660,-795,0,1715004635,12954.355536769996,143.02889157000027,54317.20489032 2024-05-06,14:10:37.000,127,11138626,-795,0,1715004636,12954.26122842999,143.07823548000306,54316.9882896 2024-05-06,14:10:38.000,127,11138612,-795,0,1715004637,12954.44984511,143.13462851999793,54317.06514792001 2024-05-06,14:10:39.000,127,11138620,-795,0,1715004638,12954.456581419996,143.14872678000393,54317.10707064 2024-05-06,14:10:40.000,127,11138641,-795,0,1715004639,12954.510471900001,143.19102156000008,54317.28174864001 2024-05-06,14:10:41.000,127,11138563,-795,0,1715004640,12954.436372489996,143.17692330000136,54317.288735760005 2024-05-06,14:10:42.000,127,11138642,-795,0,1715004641,12954.38921832,143.14872678000393,54317.21187744001 2024-05-06,14:10:43.000,127,11138634,-795,0,1715004642,12954.254492119995,143.14872678000393,54317.11405776001 2024-05-06,14:10:44.000,127,11138613,-795,0,1715004643,12954.173656399995,143.13462851999793,54317.0581608 2024-05-06,14:10:45.000,127,11138611,-795,0,1715004644,12954.22081056999,143.14167765000457,54317.20489032 2024-05-06,14:10:46.000,127,11138604,-795,0,1715004645,12954.22081056999,143.13462851999793,54317.169954720004 2024-05-06,14:10:47.000,127,11138605,-795,0,1715004646,12954.16692009,143.1064320000005,54317.17694184 2024-05-06,14:10:48.000,127,11138611,-795,0,1715004647,12954.052402819994,143.13462851999793,54317.05117368 2024-05-06,14:10:49.000,127,11138634,-795,0,1715004648,12954.16692009,143.18397243000072,54317.28174864001 2024-05-06,14:10:50.000,127,11138663,-795,0,1715004649,12954.173656399995,143.24741460000223,54317.1979032 2024-05-06,14:10:51.000,127,11138646,-795,0,1715004650,12954.14671116,143.29675850999774,54317.24681304 2024-05-06,14:10:52.000,127,11138595,-795,0,1715004651,12954.18712902,143.4165937200014,54317.2677744 2024-05-06,14:10:53.000,127,11138671,-795,0,1715004652,12954.13997484999,143.501183280001,54317.15598048 2024-05-06,14:10:54.000,127,11138596,-795,0,1715004653,12954.18039270999,143.55757632000314,54317.22585168 2024-05-06,14:10:55.000,127,11138644,-795,0,1715004654,12954.26796474,143.55052719000378,54317.358606960006 2024-05-06,14:10:56.000,127,11138643,-795,0,1715004655,12954.32859153,143.52937979999842,54317.302709999996 2024-05-06,14:10:57.000,127,11138616,-795,0,1715004656,12954.315118909995,143.4518393699982,54317.32367136 2024-05-06,14:10:58.000,127,11138599,-795,0,1715004657,12954.24101949999,143.38839720000396,54317.10707064 2024-05-06,14:10:59.000,127,11138637,-795,0,1715004658,12954.30164628999,143.30380764000438,54317.17694184 2024-05-06,14:11:00.000,127,11138625,-795,0,1715004659,12954.315118909995,143.2544637300016,54317.190916080006 2024-05-06,14:11:01.000,127,11138623,-795,0,1715004660,12954.193865329995,143.2192180800048,54317.20489032 2024-05-06,14:11:02.000,127,11138626,-795,0,1715004661,12954.214074259995,143.17692330000136,54317.20489032 2024-05-06,14:11:03.000,127,11138677,-795,0,1715004662,12954.16692009,143.16282504000264,54317.14200624001 2024-05-06,14:11:04.000,127,11138671,-795,0,1715004663,12954.16018377999,143.16282504000264,54317.121044880005 2024-05-06,14:11:05.000,127,11138582,-795,0,1715004664,12954.16692009,143.19807068999944,54317.135019119996 2024-05-06,14:11:06.000,127,11138560,-795,0,1715004665,12954.005248649999,143.28970937999838,54316.92540552001 2024-05-06,14:11:07.000,127,11138598,-795,0,1715004666,12953.857049829989,143.3672498099986,54316.86252144 2024-05-06,14:11:08.000,127,11138610,-795,0,1715004667,12953.654960530002,143.3672498099986,54316.77168888 2024-05-06,14:11:09.000,127,11138605,-795,0,1715004668,12953.452871230002,143.31085677000374,54316.6738692 2024-05-06,14:11:10.000,127,11138645,-795,0,1715004669,12953.493289090002,143.2051198199988,54316.7437404 2024-05-06,14:11:11.000,127,11138620,-795,0,1715004670,12953.708851009993,143.19102156000008,54316.9184184 2024-05-06,14:11:12.000,127,11138643,-795,0,1715004671,12953.883995069998,143.28266024999903,54316.93239264 2024-05-06,14:11:13.000,127,11138663,-795,0,1715004672,12953.951358169994,143.38839720000396,54316.84156008 2024-05-06,14:11:14.000,127,11138590,-795,0,1715004673,12954.072611749994,143.4659376300042,54316.86950856 2024-05-06,14:11:15.000,127,11138597,-795,0,1715004674,12954.14671116,143.62101849000464,54316.84156008 2024-05-06,14:11:16.000,127,11138676,-795,0,1715004675,12954.20060163999,143.67741152999952,54316.76470176 2024-05-06,14:11:17.000,127,11138643,-795,0,1715004676,12954.18712902,143.69150978999824,54316.69483056 2024-05-06,14:11:18.000,127,11138658,-795,0,1715004677,12954.38921832,143.79019761000382,54316.79265024 2024-05-06,14:11:19.000,127,11138641,-795,0,1715004678,12954.591307620001,143.92413107999892,54316.98130248 2024-05-06,14:11:20.000,127,11138617,-795,0,1715004679,12954.692352270002,144.0369171600032,54317.07912216 2024-05-06,14:11:21.000,127,11138563,-795,0,1715004680,12954.752979060002,144.1567523699996,54317.135019119996 2024-05-06,14:11:22.000,127,11138633,-795,0,1715004681,12954.739506439997,144.2695384500039,54317.121044880005 2024-05-06,14:11:23.000,127,11138636,-795,0,1715004682,12954.779924299997,144.34002975000476,54317.135019119996 2024-05-06,14:11:24.000,127,11138642,-795,0,1715004683,12954.766451679992,144.4316684400037,54317.10707064 2024-05-06,14:11:25.000,127,11138646,-795,0,1715004684,12954.867496329993,144.48101234999922,54317.25380016 2024-05-06,14:11:26.000,127,11138622,-795,0,1715004685,12955.008958839993,144.54445452000073,54317.3725812 2024-05-06,14:11:27.000,127,11138594,-795,0,1715004686,12954.948332049993,144.52330713000265,54317.29572288 2024-05-06,14:11:28.000,127,11138636,-795,0,1715004687,12954.975277289988,144.58674930000416,54317.407516800005 2024-05-06,14:11:29.000,127,11138607,-795,0,1715004688,12954.955068359988,144.6501914699984,54317.43546528 2024-05-06,14:11:30.000,127,11138653,-795,0,1715004689,12954.887705259993,144.69953538000118,54317.302709999996 2024-05-06,14:11:31.000,127,11138615,-795,0,1715004690,12954.941595739998,144.7136336399999,54317.3725812 2024-05-06,14:11:32.000,127,11138611,-795,0,1715004691,12954.934859429988,144.81937059000484,54317.43546528 2024-05-06,14:11:33.000,127,11138614,-795,0,1715004692,12954.901177879998,144.84051798000291,54317.3725812 2024-05-06,14:11:34.000,127,11138628,-795,0,1715004693,12955.002222529998,144.95330405999994,54317.36559408 2024-05-06,14:11:35.000,127,11138631,-795,0,1715004694,12955.110003489994,144.94625493000058,54317.54725920001 2024-05-06,14:11:36.000,127,11138631,-795,0,1715004695,12955.190839209994,145.00264797000273,54317.54725920001 2024-05-06,14:11:37.000,127,11138588,-795,0,1715004696,12955.27841123999,144.988549710004,54317.5123236 2024-05-06,14:11:38.000,127,11138662,-795,0,1715004697,12955.37945588999,144.93215667000186,54317.49834936001 2024-05-06,14:11:39.000,127,11138660,-795,0,1715004698,12955.46702792,144.85461624000163,54317.44943952001 2024-05-06,14:11:40.000,127,11138644,-795,0,1715004699,12955.62196304999,144.78412494000077,54317.38655544 2024-05-06,14:11:41.000,127,11138653,-795,0,1715004700,12955.770161870001,144.7418301600046,54317.54725920001 2024-05-06,14:11:42.000,127,11138629,-795,0,1715004701,12955.871206520002,144.7136336399999,54317.5821948 2024-05-06,14:11:43.000,127,11138622,-795,0,1715004702,12956.019405339997,144.6149458200016,54317.624117520005 2024-05-06,14:11:44.000,127,11138615,-795,0,1715004703,12956.080032129998,144.63609320999967,54317.54725920001 2024-05-06,14:11:45.000,127,11138640,-795,0,1715004704,12956.234967259988,144.60789669000224,54317.61014328 2024-05-06,14:11:46.000,127,11138671,-795,0,1715004705,12956.241703569998,144.63609320999967,54317.51931072001 2024-05-06,14:11:47.000,127,11138638,-795,0,1715004706,12956.336011909989,144.67133886000374,54317.66604024001 2024-05-06,14:11:48.000,127,11138660,-795,0,1715004707,12956.403375009999,144.80527232999884,54317.7219372 2024-05-06,14:11:49.000,127,11138619,-795,0,1715004708,12956.39663869999,144.8969110199978,54317.59616904001 2024-05-06,14:11:50.000,127,11138623,-795,0,1715004709,12956.531364899995,144.99559884000337,54317.71495008001 2024-05-06,14:11:51.000,127,11138558,-795,0,1715004710,12956.632409549995,145.0872375300023,54317.70796296 2024-05-06,14:11:52.000,127,11138636,-795,0,1715004711,12956.78060836999,145.14363057000446,54317.90360232001 2024-05-06,14:11:53.000,127,11138676,-795,0,1715004712,12956.901861949991,145.1718270900019,54318.02238336001 2024-05-06,14:11:54.000,127,11138600,-795,0,1715004713,12956.901861949991,145.19297447999998,54317.83373112001 2024-05-06,14:11:55.000,127,11138629,-795,0,1715004714,12957.002906599992,145.14363057000446,54317.94552504 2024-05-06,14:11:56.000,127,11138656,-795,0,1715004715,12957.090478630002,145.20002360999933,54318.02238336001 2024-05-06,14:11:57.000,127,11138621,-795,0,1715004716,12957.130896490002,145.15067970000382,54318.06430608 2024-05-06,14:11:58.000,127,11138620,-795,0,1715004717,12957.103951249992,145.16477796000254,54318.06430608 2024-05-06,14:11:59.000,127,11138664,-795,0,1715004718,12957.137632799997,145.19297447999998,54318.078280320005 2024-05-06,14:12:00.000,127,11138651,-795,0,1715004719,12957.238677449997,145.20002360999933,54318.294881040005 2024-05-06,14:12:01.000,127,11138628,-795,0,1715004720,12957.258886379997,145.2070727399987,54318.27391968 2024-05-06,14:12:02.000,127,11138645,-795,0,1715004721,12957.306040549993,145.30576056000427,54318.26693256001 2024-05-06,14:12:03.000,127,11138620,-795,0,1715004722,12957.359931029998,145.32690795000235,54318.23898408001 2024-05-06,14:12:04.000,127,11138614,-795,0,1715004723,12957.407085199993,145.4537922899981,54318.2809068 2024-05-06,14:12:05.000,127,11138628,-795,0,1715004724,12957.440766749998,145.48903794000216,54318.31584240001 2024-05-06,14:12:06.000,127,11138641,-795,0,1715004725,12957.595701879989,145.53133271999832,54318.4905204 2024-05-06,14:12:07.000,127,11138613,-795,0,1715004726,12957.602438189999,145.53133271999832,54318.476546159996 2024-05-06,14:12:08.000,127,11138675,-795,0,1715004727,12957.61591080999,145.5806766300011,54318.5953272 2024-05-06,14:12:09.000,127,11138567,-795,0,1715004728,12957.71695545999,145.46789055000409,54318.40667496001 2024-05-06,14:12:10.000,127,11138668,-795,0,1715004729,12957.87862689999,145.39035012000386,54318.55340448001 2024-05-06,14:12:11.000,127,11138611,-795,0,1715004730,12958.013353099996,145.25641665000148,54318.60231432001 2024-05-06,14:12:12.000,127,11138587,-795,0,1715004731,12958.188497160001,145.1224831799991,54318.60231432001 2024-05-06,14:12:13.000,127,11138621,-795,0,1715004732,12958.343432289992,144.9251075400025,54318.58834008 2024-05-06,14:12:14.000,127,11138647,-795,0,1715004733,12958.457949559997,144.79822319999948,54318.60231432001 2024-05-06,14:12:15.000,127,11138628,-795,0,1715004734,12958.666775169993,144.69953538000118,54318.728082480004 2024-05-06,14:12:16.000,127,11138641,-795,0,1715004735,12958.794765059989,144.6501914699984,54318.867824880006 2024-05-06,14:12:17.000,127,11138567,-795,0,1715004736,12958.909282329994,144.62199495000095,54318.85385064 2024-05-06,14:12:18.000,127,11138634,-795,0,1715004737,12958.909282329994,144.62199495000095,54318.867824880006 2024-05-06,14:12:19.000,127,11138607,-795,0,1715004738,12958.949700189994,144.60789669000224,54318.79096656001 2024-05-06,14:12:20.000,127,11138613,-795,0,1715004739,12958.92275495,144.67133886000374,54318.83288928 2024-05-06,14:12:21.000,127,11138611,-795,0,1715004740,12958.95643649999,144.7136336399999,54318.9446832 2024-05-06,14:12:22.000,127,11138631,-795,0,1715004741,12958.949700189994,144.75592842000333,54319.05647712001 2024-05-06,14:12:23.000,127,11138602,-795,0,1715004742,12958.882337089999,144.78412494000077,54319.12634832001 2024-05-06,14:12:24.000,127,11138645,-795,0,1715004743,12958.794765059989,144.77002668000205,54318.95865744001 2024-05-06,14:12:25.000,127,11138561,-795,0,1715004744,12958.83518291999,144.69953538000118,54319.07045136 2024-05-06,14:12:26.000,127,11138584,-795,0,1715004745,12958.868864469994,144.59379843000352,54319.133335440005 2024-05-06,14:12:27.000,127,11138610,-795,0,1715004746,12958.83518291999,144.50215974000457,54319.17525816001 2024-05-06,14:12:28.000,127,11138632,-795,0,1715004747,12958.794765059989,144.38937366000027,54319.12634832001 2024-05-06,14:12:29.000,127,11138620,-795,0,1715004748,12958.700456719998,144.2695384500039,54319.11237408 2024-05-06,14:12:30.000,127,11138636,-795,0,1715004749,12958.693720409989,144.1215067200028,54319.04250288 2024-05-06,14:12:31.000,127,11138643,-795,0,1715004750,12958.781292439999,144.0228189000045,54319.203206640006 2024-05-06,14:12:32.000,127,11138628,-795,0,1715004751,12958.774556129989,143.91708194999956,54319.2591036 2024-05-06,14:12:33.000,127,11138595,-795,0,1715004752,12958.814973989989,143.88888543000212,54319.22416800001 2024-05-06,14:12:34.000,127,11138654,-795,0,1715004753,12958.788028749994,143.85363977999805,54319.04250288 2024-05-06,14:12:35.000,127,11138602,-795,0,1715004754,12958.814973989989,143.88183630000276,54319.182245280004 2024-05-06,14:12:36.000,127,11138669,-795,0,1715004755,12958.94296388,143.89593456000148,54319.24512936001 2024-05-06,14:12:37.000,127,11138602,-795,0,1715004756,12958.95643649999,143.98757325000042,54319.29403920001 2024-05-06,14:12:38.000,127,11138666,-795,0,1715004757,12959.010326979995,144.05101542000193,54319.252116480005 2024-05-06,14:12:39.000,127,11138609,-795,0,1715004758,12959.12484425,144.13560498000152,54319.2591036 2024-05-06,14:12:40.000,127,11138621,-795,0,1715004759,12959.24609783,144.2554401899979,54319.370897520006 2024-05-06,14:12:41.000,127,11138623,-795,0,1715004760,12959.32693355,144.38937366000027,54319.45474296 2024-05-06,14:12:42.000,127,11138637,-795,0,1715004761,12959.387560340001,144.4316684400037,54319.468717200005 2024-05-06,14:12:43.000,127,11138635,-795,0,1715004762,12959.387560340001,144.48101234999922,54319.45474296 2024-05-06,14:12:44.000,127,11138630,-795,0,1715004763,12959.387560340001,144.55855277999945,54319.55256264 2024-05-06,14:12:45.000,127,11138664,-795,0,1715004764,12959.414505579996,144.60084756000288,54319.67134368 2024-05-06,14:12:46.000,127,11138624,-795,0,1715004765,12959.407769270001,144.6501914699984,54319.734227760004 2024-05-06,14:12:47.000,127,11138638,-795,0,1715004766,12959.32693355,144.67133886000374,54319.566536880004 2024-05-06,14:12:48.000,127,11138636,-795,0,1715004767,12959.25957044999,144.66428973000438,54319.734227760004 2024-05-06,14:12:49.000,127,11138596,-795,0,1715004768,12959.14505318,144.6501914699984,54319.62243384 2024-05-06,14:12:50.000,127,11138601,-715,0,1715004769,12959.050744839995,144.6149458200016,54319.74121488 2024-05-06,14:12:51.000,127,11138632,-795,0,1715004770,12959.070953769995,144.65724059999775,54319.734227760004 2024-05-06,14:12:52.000,127,11138638,-795,0,1715004771,12959.09789900999,144.63609320999967,54319.83903456 2024-05-06,14:12:53.000,127,11138636,-795,0,1715004772,12959.11810793999,144.6783879900031,54319.804098960005 2024-05-06,14:12:54.000,127,11138622,-795,0,1715004773,12959.2258889,144.70658451000054,54319.83204744 2024-05-06,14:12:55.000,127,11138642,-795,0,1715004774,12959.333669859996,144.69953538000118,54320.07659664 2024-05-06,14:12:56.000,127,11138630,-795,0,1715004775,12959.374087719996,144.79822319999948,54320.10454512 2024-05-06,14:12:57.000,127,11138580,-795,0,1715004776,12959.401032959991,144.84756711000227,54320.097558 2024-05-06,14:12:58.000,127,11138640,-795,0,1715004777,12959.380824029991,144.88986188999843,54319.97877696 2024-05-06,14:12:59.000,127,11138568,-795,0,1715004778,12959.394296649996,145.00264797000273,54320.08358376001 2024-05-06,14:13:00.000,127,11138640,-795,0,1715004779,12959.367351410001,145.09428666000167,54320.17441632 2024-05-06,14:13:01.000,127,11138634,-795,0,1715004780,12959.299988309991,145.14363057000446,54320.24428752 2024-05-06,14:13:02.000,127,11138625,-795,0,1715004781,12959.2258889,145.19297447999998,54320.19537768 2024-05-06,14:13:03.000,127,11138668,-795,0,1715004782,12959.12484425,145.21412186999805,54320.28621024 2024-05-06,14:13:04.000,127,11138625,-795,0,1715004783,12959.050744839995,145.19297447999998,54320.26524888 2024-05-06,14:13:05.000,127,11138630,-795,0,1715004784,12959.030535909995,145.20002360999933,54320.37005568001 2024-05-06,14:13:06.000,127,11138634,-795,0,1715004785,12958.96317281,145.1224831799991,54320.32813296001 2024-05-06,14:13:07.000,127,11138630,-795,0,1715004786,12958.969909119995,145.05904101000488,54320.356081440004 2024-05-06,14:13:08.000,127,11138601,-795,0,1715004787,12958.99685435999,144.99559884000337,54320.3421072 2024-05-06,14:13:09.000,127,11138606,-795,0,1715004788,12959.010326979995,144.93215667000186,54320.29319736 2024-05-06,14:13:10.000,127,11138557,-795,0,1715004789,12959.131580559995,144.85461624000163,54320.356081440004 2024-05-06,14:13:11.000,127,11138618,-795,0,1715004790,12959.273043069996,144.73478102999798,54320.39800416001 2024-05-06,14:13:12.000,127,11138654,-795,0,1715004791,12959.333669859996,144.72773189999862,54320.38402992 2024-05-06,14:13:13.000,127,11138664,-795,0,1715004792,12959.320197239991,144.68543712000246,54320.3421072 2024-05-06,14:13:14.000,127,11138596,-795,0,1715004793,12959.427978200001,144.6290440800003,54320.4119784 2024-05-06,14:13:15.000,127,11138545,-795,0,1715004794,12959.374087719996,144.5797001700048,54320.32813296001 2024-05-06,14:13:16.000,127,11138629,-795,0,1715004795,12959.515550229997,144.60084756000288,54320.43293976 2024-05-06,14:13:17.000,127,11138630,-795,0,1715004796,12959.495341299997,144.52330713000265,54320.523772320004 2024-05-06,14:13:18.000,127,11138625,-795,0,1715004797,12959.502077609992,144.44576670000242,54320.48883672 2024-05-06,14:13:19.000,127,11138683,-795,0,1715004798,12959.394296649996,144.32593148999877,54320.32114584 2024-05-06,14:13:20.000,127,11138618,-795,0,1715004799,12959.454923439996,144.31183323000005,54320.45390112 2024-05-06,14:13:21.000,127,11138621,-795,0,1715004800,12959.414505579996,144.26248932000453,54320.425952640006 2024-05-06,14:13:22.000,127,11138606,-795,0,1715004801,12959.407769270001,144.19199802000367,54320.593643520006 2024-05-06,14:13:23.000,127,11138650,-795,0,1715004802,12959.279779379991,144.1567523699996,54320.56569504001 2024-05-06,14:13:24.000,127,11138635,-795,0,1715004803,12959.09789900999,144.14265411000088,54320.523772320004 2024-05-06,14:13:25.000,127,11138590,-795,0,1715004804,12958.98338174,144.10740846000408,54320.67748896 2024-05-06,14:13:26.000,127,11138604,-795,0,1715004805,12958.808237679994,144.1567523699996,54320.69845032 2024-05-06,14:13:27.000,127,11138639,-795,0,1715004806,12958.565730519993,144.14970324000024,54320.63556624001 2024-05-06,14:13:28.000,127,11138645,-795,0,1715004807,12958.316487049997,144.10740846000408,54320.572682160004 2024-05-06,14:13:29.000,127,11138614,-795,0,1715004808,12958.141342989991,144.10740846000408,54320.64954048 2024-05-06,14:13:30.000,127,11138600,-795,0,1715004809,12957.83820903999,144.10035933000472,54320.50281096 2024-05-06,14:13:31.000,127,11138625,-795,0,1715004810,12957.811263799995,144.07216281,54320.61460488001 2024-05-06,14:13:32.000,127,11138677,-795,0,1715004811,12957.69674652999,144.0580645500013,54320.50979808 2024-05-06,14:13:33.000,127,11138635,-795,0,1715004812,12957.595701879989,144.02986803000385,54320.425952640006 2024-05-06,14:13:34.000,127,11138618,-795,0,1715004813,12957.602438189999,144.02986803000385,54320.39101704 2024-05-06,14:13:35.000,127,11138660,-795,0,1715004814,12957.649592359994,143.98757325000042,54320.50979808 2024-05-06,14:13:36.000,127,11138614,-795,0,1715004815,12957.70348284,143.99462237999978,54320.4818496 2024-05-06,14:13:37.000,127,11138636,-795,0,1715004816,12957.730428079994,143.98757325000042,54320.404991280004 2024-05-06,14:13:38.000,127,11138587,-795,0,1715004817,12957.75737331999,143.96642586000235,54320.307171600005 2024-05-06,14:13:39.000,127,11138596,-795,0,1715004818,12957.80452749,143.98052412000106,54320.307171600005 2024-05-06,14:13:40.000,127,11138653,-795,0,1715004819,12957.85841796999,144.05101542000193,54320.36306856 2024-05-06,14:13:41.000,127,11138664,-795,0,1715004820,12957.97967154999,144.10740846000408,54320.3421072 2024-05-06,14:13:42.000,127,11138672,-795,0,1715004821,12957.96619893,144.14970324000024,54320.44691400001 2024-05-06,14:13:43.000,127,11138626,-795,0,1715004822,12957.95946261999,144.14265411000088,54320.356081440004 2024-05-06,14:13:44.000,127,11138619,-795,0,1715004823,12957.93925368999,144.17789975999767,54320.307171600005 2024-05-06,14:13:45.000,127,11138612,-795,0,1715004824,12957.952726309995,144.14265411000088,54320.34909432001 2024-05-06,14:13:46.000,127,11138605,-795,0,1715004825,12957.87862689999,144.14970324000024,54320.32813296001 2024-05-06,14:13:47.000,127,11138632,-795,0,1715004826,12957.92578107,144.12855585000216,54320.425952640006 2024-05-06,14:13:48.000,127,11138639,-795,0,1715004827,12957.892099519995,144.14970324000024,54320.3421072 2024-05-06,14:13:49.000,127,11138643,-795,0,1715004828,12957.871890589995,144.12855585000216,54320.31415872 2024-05-06,14:13:50.000,127,11138612,-795,0,1715004829,12957.91904475999,144.10740846000408,54320.39101704 2024-05-06,14:13:51.000,127,11138639,-795,0,1715004830,12957.831472729995,144.02986803000385,54320.10454512 2024-05-06,14:13:52.000,127,11138682,-795,0,1715004831,12957.87862689999,143.99462237999978,54320.30018448001 2024-05-06,14:13:53.000,127,11138651,-795,0,1715004832,12957.87862689999,143.89593456000148,54320.32813296001 2024-05-06,14:13:54.000,127,11138623,-795,0,1715004833,12957.851681659995,143.79019761000382,54320.19537768 2024-05-06,14:13:55.000,127,11138634,-795,0,1715004834,12957.85841796999,143.63511675000336,54320.23031328001 2024-05-06,14:13:56.000,127,11138639,-795,0,1715004835,12957.93925368999,143.55757632000314,54320.27922312001 2024-05-06,14:13:57.000,127,11138666,-795,0,1715004836,12957.95946261999,143.40249546000268,54320.24428752 2024-05-06,14:13:58.000,127,11138642,-795,0,1715004837,12958.04703465,143.3179059000031,54320.19537768 2024-05-06,14:13:59.000,127,11138638,-795,0,1715004838,12958.195233469996,143.2051198199988,54320.22332616 2024-05-06,14:14:00.000,127,11138656,-795,0,1715004839,12958.262596569992,143.13462851999793,54320.27922312001 2024-05-06,14:14:01.000,127,11138652,-795,0,1715004840,12958.356904909997,143.07823548000306,54320.24428752 2024-05-06,14:14:02.000,127,11138583,-795,0,1715004841,12958.404059079992,143.03594069999963,54320.209351920006 2024-05-06,14:14:03.000,127,11138617,-795,0,1715004842,12958.336695979997,142.97954766000476,54320.06262240001 2024-05-06,14:14:04.000,127,11138601,-795,0,1715004843,12958.282805499992,143.02889157000027,54320.22332616 2024-05-06,14:14:05.000,127,11138598,-795,0,1715004844,12958.222178709992,143.0077441800022,54320.05563528 2024-05-06,14:14:06.000,127,11138649,-795,0,1715004845,12958.114397749996,143.01479331000155,54320.069609520004 2024-05-06,14:14:07.000,127,11138614,-795,0,1715004846,12958.10766144,143.0218424400009,54320.14646784 2024-05-06,14:14:08.000,127,11138633,-795,0,1715004847,12957.99988047999,143.08528461000242,54320.17441632 2024-05-06,14:14:09.000,127,11138640,-795,0,1715004848,12957.85841796999,143.09938287000114,54319.96480272001 2024-05-06,14:14:10.000,127,11138636,-795,0,1715004849,12957.770845939995,143.09938287000114,54319.96480272001 2024-05-06,14:14:11.000,127,11138616,-795,0,1715004850,12957.68327391,143.07823548000306,54319.9578156 2024-05-06,14:14:12.000,127,11138669,-795,0,1715004851,12957.629383429994,143.09233374000178,54319.95082848 2024-05-06,14:14:13.000,127,11138636,-795,0,1715004852,12957.568756639994,142.99364592000347,54319.92986712 2024-05-06,14:14:14.000,127,11138643,-795,0,1715004853,12957.629383429994,142.97249852999812,54320.0276868 2024-05-06,14:14:15.000,127,11138634,-795,0,1715004854,12957.63611973999,142.9584002699994,54319.97877696 2024-05-06,14:14:16.000,127,11138638,-795,0,1715004855,12957.629383429994,142.9584002699994,54319.99973832 2024-05-06,14:14:17.000,127,11138598,-795,0,1715004856,12957.595701879989,142.94430201000068,54320.041661040006 2024-05-06,14:14:18.000,127,11138614,-795,0,1715004857,12957.562020329999,142.93725288000132,54319.83903456 2024-05-06,14:14:19.000,127,11138663,-795,0,1715004858,12957.555284019989,143.01479331000155,54319.86698304001 2024-05-06,14:14:20.000,127,11138618,-795,0,1715004859,12957.602438189999,142.9865967900041,54319.91589288001 2024-05-06,14:14:21.000,127,11138587,-795,0,1715004860,12957.595701879989,143.05003895999835,54319.922880000006 2024-05-06,14:14:22.000,127,11138625,-795,0,1715004861,12957.602438189999,143.09938287000114,54319.93685424 2024-05-06,14:14:23.000,127,11138638,-795,0,1715004862,12957.541811399999,143.12757938999857,54319.83204744 2024-05-06,14:14:24.000,127,11138613,-795,0,1715004863,12957.487920919993,143.19807068999944,54319.76916336 2024-05-06,14:14:25.000,127,11138617,-795,0,1715004864,12957.514866159989,143.2051198199988,54319.83204744 2024-05-06,14:14:26.000,127,11138645,-795,0,1715004865,12957.434030439988,143.29675850999774,54319.7831376 2024-05-06,14:14:27.000,127,11138653,-795,0,1715004866,12957.353194720003,143.34610242000053,54319.79012472 2024-05-06,14:14:28.000,127,11138641,-795,0,1715004867,12957.245413759993,143.43069198000012,54319.69929216001 2024-05-06,14:14:29.000,127,11138637,-795,0,1715004868,12957.191523280002,143.47298676000355,54319.81108608 2024-05-06,14:14:30.000,127,11138685,-795,0,1715004869,12957.225204829992,143.55757632000314,54319.755189120006 2024-05-06,14:14:31.000,127,11138631,-795,0,1715004870,12957.312776860002,143.62101849000464,54319.85999592 2024-05-06,14:14:32.000,127,11138613,-795,0,1715004871,12957.231941140002,143.7126571800036,54319.83903456 2024-05-06,14:14:33.000,127,11138608,-795,0,1715004872,12957.178050659997,143.77609934999782,54319.67833080001 2024-05-06,14:14:34.000,127,11138547,-795,0,1715004873,12957.211732210002,143.7267554400023,54319.69929216001 2024-05-06,14:14:35.000,127,11138643,-795,0,1715004874,12957.339722099998,143.5998710999993,54319.6433952 2024-05-06,14:14:36.000,127,11138635,-795,0,1715004875,12957.528338779994,143.501183280001,54319.51063992001 2024-05-06,14:14:37.000,127,11138628,-795,0,1715004876,12957.750637009995,143.48708502000227,54319.5036528 2024-05-06,14:14:38.000,127,11138666,-795,0,1715004877,12957.7439007,143.65626414000144,54319.5036528 2024-05-06,14:14:39.000,127,11138642,-795,0,1715004878,12957.629383429994,143.7620010899991,54319.53160128001 2024-05-06,14:14:40.000,127,11138655,-795,0,1715004879,12957.535075089989,143.80429587000253,54319.72025352 2024-05-06,14:14:41.000,127,11138585,-795,0,1715004880,12957.460975679998,143.85363977999805,54319.74121488 2024-05-06,14:14:42.000,127,11138607,-795,0,1715004881,12957.413821509988,143.89593456000148,54319.65038232 2024-05-06,14:14:43.000,127,11138665,-795,0,1715004882,12957.393612579988,143.98052412000106,54319.587498240006 2024-05-06,14:14:44.000,127,11138647,-795,0,1715004883,12957.339722099998,144.12855585000216,54319.419807360006 2024-05-06,14:14:45.000,127,11138591,-795,0,1715004884,12957.440766749998,144.37527540000156,54319.72724064001 2024-05-06,14:14:46.000,127,11138625,-795,0,1715004885,12957.514866159989,144.50920887000393,54319.76916336 2024-05-06,14:14:47.000,127,11138641,-795,0,1715004886,12957.521602469998,144.66428973000438,54319.82506032001 2024-05-06,14:14:48.000,127,11138631,-795,0,1715004887,12957.528338779994,144.7418301600046,54319.74820200001 2024-05-06,14:14:49.000,127,11138569,-795,0,1715004888,12957.609174499994,144.84756711000227,54319.91589288001 2024-05-06,14:14:50.000,127,11138624,-795,0,1715004889,12957.71695545999,144.90396015000442,54319.853008800004 2024-05-06,14:14:51.000,127,11138575,-795,0,1715004890,12957.68327391,144.93215667000186,54319.93685424 2024-05-06,14:14:52.000,127,11138614,-795,0,1715004891,12957.609174499994,144.91805841000314,54319.685317920004 2024-05-06,14:14:53.000,127,11138671,-795,0,1715004892,12957.61591080999,145.03084449000016,54319.8180732 2024-05-06,14:14:54.000,127,11138618,-795,0,1715004893,12957.629383429994,145.10133579000103,54319.91589288001 2024-05-06,14:14:55.000,127,11138642,-795,0,1715004894,12957.690010219994,145.1718270900019,54320.097558 2024-05-06,14:14:56.000,127,11138607,-795,0,1715004895,12957.63611973999,145.29871143000491,54320.10454512 2024-05-06,14:14:57.000,127,11138569,-795,0,1715004896,12957.63611973999,145.40444838000258,54320.03467392001 2024-05-06,14:14:58.000,127,11138643,-795,0,1715004897,12957.541811399999,145.46789055000409,54319.84602168001 2024-05-06,14:14:59.000,127,11138604,-795,0,1715004898,12957.562020329999,145.49608707000152,54319.95082848 2024-05-06,14:15:00.000,127,11138652,-795,0,1715004899,12957.70348284,145.55248011000367,54320.12550648 2024-05-06,14:15:01.000,127,11138637,-795,0,1715004900,12957.69674652999,145.64411880000262,54320.139480720005 2024-05-06,14:15:02.000,127,11138632,-795,0,1715004901,12957.80452749,145.64411880000262,54320.15345496 2024-05-06,14:15:03.000,127,11138606,-795,0,1715004902,12957.83820903999,145.60887314999854,54320.14646784 2024-05-06,14:15:04.000,127,11138624,-795,0,1715004903,12957.811263799995,145.55248011000367,54320.06262240001 2024-05-06,14:15:05.000,127,11138623,-795,0,1715004904,12957.86515428,145.49608707000152,54320.15345496 2024-05-06,14:15:06.000,127,11138659,-795,0,1715004905,12957.89883582999,145.43969402999937,54320.14646784 2024-05-06,14:15:07.000,127,11138612,-795,0,1715004906,12957.95946261999,145.3692027299985,54320.237300400004 2024-05-06,14:15:08.000,127,11138620,-795,0,1715004907,12957.892099519995,145.3692027299985,54320.08358376001 2024-05-06,14:15:09.000,127,11138632,-795,0,1715004908,12957.952726309995,145.39035012000386,54320.21633904 2024-05-06,14:15:10.000,127,11138618,-795,0,1715004909,12958.060507269991,145.4819888100028,54320.41896552001 2024-05-06,14:15:11.000,127,11138643,-795,0,1715004910,12958.100925129991,145.55248011000367,54320.43293976 2024-05-06,14:15:12.000,127,11138645,-795,0,1715004911,12958.10766144,145.70051184000476,54320.425952640006 2024-05-06,14:15:13.000,127,11138643,-795,0,1715004912,12958.100925129991,145.73575749000156,54320.28621024 2024-05-06,14:15:14.000,127,11138614,-795,0,1715004913,12958.073979889996,145.86969096000394,54320.209351920006 2024-05-06,14:15:15.000,127,11138593,-795,0,1715004914,12958.141342989991,145.91903486999945,54320.425952640006 2024-05-06,14:15:16.000,127,11138623,-795,0,1715004915,12958.161551919991,146.0741157299999,54320.523772320004 2024-05-06,14:15:17.000,127,11138662,-795,0,1715004916,12958.195233469996,146.0741157299999,54320.61460488001 2024-05-06,14:15:18.000,127,11138614,-795,0,1715004917,12958.188497160001,146.13050877000205,54320.4818496 2024-05-06,14:15:19.000,127,11138641,-795,0,1715004918,12958.296278119997,146.10231225000462,54320.572682160004 2024-05-06,14:15:20.000,127,11138622,-795,0,1715004919,12958.363641219992,146.14460703000077,54320.63556624001 2024-05-06,14:15:21.000,127,11138628,-795,0,1715004920,12958.410795390002,146.1587052899995,54320.63556624001 2024-05-06,14:15:22.000,127,11138657,-795,0,1715004921,12958.363641219992,146.20804920000228,54320.523772320004 2024-05-06,14:15:23.000,127,11138603,-795,0,1715004922,12958.383850149992,146.29968789000122,54320.66351472001 2024-05-06,14:15:24.000,127,11138630,-795,0,1715004923,12958.289541810002,146.39837570999953,54320.60761776 2024-05-06,14:15:25.000,127,11138651,-795,0,1715004924,12958.444476939992,146.44067049000296,54320.81723136 2024-05-06,14:15:26.000,127,11138621,-795,0,1715004925,12958.505103729993,146.51116179000383,54320.77530864 2024-05-06,14:15:27.000,127,11138602,-795,0,1715004926,12958.525312659993,146.64509525999893,54320.83819272 2024-05-06,14:15:28.000,127,11138634,-795,0,1715004927,12958.565730519993,146.80017611999938,54320.76832152 2024-05-06,14:15:29.000,127,11138565,-795,0,1715004928,12958.660038859998,146.9623061099992,54320.94299952 2024-05-06,14:15:30.000,127,11138659,-795,0,1715004929,12958.700456719998,147.11738696999964,54320.95697376 2024-05-06,14:15:31.000,127,11138604,-795,0,1715004930,12958.781292439999,147.24427131000266,54321.01287072 2024-05-06,14:15:32.000,127,11138610,-795,0,1715004931,12958.761083509999,147.39230304000375,54321.0058836 2024-05-06,14:15:33.000,127,11138620,-795,0,1715004932,12958.761083509999,147.4839417300027,54320.977935120005 2024-05-06,14:15:34.000,127,11138613,-795,0,1715004933,12958.814973989989,147.6460717200025,54320.97094800001 2024-05-06,14:15:35.000,127,11138603,-795,0,1715004934,12958.85539184999,147.72361215000274,54321.10370328 2024-05-06,14:15:36.000,127,11138590,-795,0,1715004935,12958.882337089999,147.7659069299989,54321.17357448 2024-05-06,14:15:37.000,127,11138613,-795,0,1715004936,12958.94296388,147.7306612800021,54321.18754872001 2024-05-06,14:15:38.000,127,11138634,-795,0,1715004937,12959.01706328999,147.78705432000424,54321.13863888001 2024-05-06,14:15:39.000,127,11138587,-795,0,1715004938,12959.010326979995,147.75885779999953,54321.10370328 2024-05-06,14:15:40.000,127,11138616,-795,0,1715004939,12959.0237996,147.7447595400008,54321.20851008001 2024-05-06,14:15:41.000,127,11138637,-795,0,1715004940,12959.09789900999,147.71656302000338,54321.362226720004 2024-05-06,14:15:42.000,127,11138619,-795,0,1715004941,12959.212416279996,147.6672191100006,54321.55786608 2024-05-06,14:15:43.000,127,11138658,-795,0,1715004942,12959.25957044999,147.62492433000443,54321.578827440004 2024-05-06,14:15:44.000,127,11138613,-795,0,1715004943,12959.32693355,147.56148216000292,54321.47402064001 2024-05-06,14:15:45.000,127,11138622,-795,0,1715004944,12959.461659749992,147.51213825000013,54321.578827440004 2024-05-06,14:15:46.000,127,11138670,-795,0,1715004945,12959.427978200001,147.51213825000013,54321.42511080001 2024-05-06,14:15:47.000,127,11138638,-795,0,1715004946,12959.468396060001,147.5191873799995,54321.5648532 2024-05-06,14:15:48.000,127,11138606,-795,0,1715004947,12959.529022850002,147.5473839000042,54321.578827440004 2024-05-06,14:15:49.000,127,11138642,-795,0,1715004948,12959.427978200001,147.56853129000228,54321.41812368 2024-05-06,14:15:50.000,127,11138641,-795,0,1715004949,12959.535759159997,147.57558042000164,54321.59280168001 2024-05-06,14:15:51.000,127,11138660,-795,0,1715004950,12959.549231780002,147.61082606999844,54321.57184032001 2024-05-06,14:15:52.000,127,11138600,-795,0,1715004951,12959.690694290002,147.70246476000466,54321.844338 2024-05-06,14:15:53.000,127,11138617,-795,0,1715004952,12959.589649640002,147.7447595400008,54321.47402064001 2024-05-06,14:15:54.000,127,11138673,-795,0,1715004953,12959.596385949997,147.88574214000255,54321.59280168001 2024-05-06,14:15:55.000,127,11138678,-795,0,1715004954,12959.751321080003,147.9421351800047,54321.746518320004 2024-05-06,14:15:56.000,127,11138603,-795,0,1715004955,12959.845629419993,148.05492126000172,54321.82337664 2024-05-06,14:15:57.000,127,11138619,-795,0,1715004956,12959.845629419993,148.09721603999787,54321.92818344001 2024-05-06,14:15:58.000,127,11138617,-795,0,1715004957,12959.805211559993,148.16770733999874,54321.914209200004 2024-05-06,14:15:59.000,127,11138584,-795,0,1715004958,12959.872574659988,148.1395108200013,54321.94215768 2024-05-06,14:16:00.000,127,11138617,-795,0,1715004959,12959.960146689999,148.23114951000025,54322.16574552 2024-05-06,14:16:01.000,127,11138484,-795,0,1715004960,12959.946674069994,148.2593460299977,54322.200681120004 2024-05-06,14:16:02.000,127,11138616,-795,0,1715004961,12959.919728829998,148.28049342000304,54322.20766824 2024-05-06,14:16:03.000,127,11138644,-795,0,1715004962,12959.825420489993,148.21000212000217,54321.914209200004 2024-05-06,14:16:04.000,127,11138625,-795,0,1715004963,12959.973619309989,148.21000212000217,54322.21465536001 2024-05-06,14:16:05.000,127,11138602,-795,0,1715004964,12960.061191339999,148.1395108200013,54322.30548792 2024-05-06,14:16:06.000,127,11138634,-795,0,1715004965,12960.13529074999,148.09016690999852,54322.43125608001 2024-05-06,14:16:07.000,127,11138648,-795,0,1715004966,12960.128554439994,148.01967560999765,54322.45920456001 2024-05-06,14:16:08.000,127,11138635,-795,0,1715004967,12960.17570860999,147.95623344000342,54322.43125608001 2024-05-06,14:16:09.000,127,11138580,-795,0,1715004968,12960.20265385,147.88574214000255,54322.54305 2024-05-06,14:16:10.000,127,11138632,-795,0,1715004969,12960.189181229995,147.84344735999912,54322.557024240006 2024-05-06,14:16:11.000,127,11138671,-795,0,1715004970,12960.21612646999,147.84344735999912,54322.57099848 2024-05-06,14:16:12.000,127,11138626,-795,0,1715004971,12960.22286278,147.90688953000063,54322.6129212 2024-05-06,14:16:13.000,127,11138612,-795,0,1715004972,12960.13529074999,147.9773808300015,54322.52208864 2024-05-06,14:16:14.000,127,11138610,-795,0,1715004973,12960.21612646999,148.1042651700045,54322.59195984 2024-05-06,14:16:15.000,127,11138651,-795,0,1715004974,12960.26328064,148.19590386000345,54322.71772800001 2024-05-06,14:16:16.000,127,11138635,-795,0,1715004975,12960.270016949995,148.30164081000112,54322.73170224 2024-05-06,14:16:17.000,127,11138526,-795,0,1715004976,12960.25654432999,148.37213211000198,54322.87843176 2024-05-06,14:16:18.000,127,11138642,-675,0,1715004977,12960.19591753999,148.40737775999878,54322.69676664001 2024-05-06,14:16:19.000,127,11138631,-795,0,1715004978,12960.189181229995,148.41442688999814,54322.79458632001 2024-05-06,14:16:20.000,127,11138641,-795,0,1715004979,12960.3036985,148.37918124000134,54322.605934080006 2024-05-06,14:16:21.000,127,11138591,-795,0,1715004980,12960.371061599995,148.31573906999984,54322.84349616001 2024-05-06,14:16:22.000,127,11138628,-795,0,1715004981,12960.43842469999,148.26639516000432,54322.93432872001 2024-05-06,14:16:23.000,127,11138649,-795,0,1715004982,12960.46536994,148.23114951000025,54322.9972128 2024-05-06,14:16:24.000,127,11138681,-795,0,1715004983,12960.5057878,148.2241003800009,54322.91336736001 2024-05-06,14:16:25.000,127,11138606,-795,0,1715004984,12960.539469349991,148.1888547300041,54322.80157344 2024-05-06,14:16:26.000,127,11138601,-795,0,1715004985,12960.52599673,148.24524776999897,54322.9273416 2024-05-06,14:16:27.000,127,11138615,-795,0,1715004986,12960.519260419991,148.28049342000304,54322.920354480004 2024-05-06,14:16:28.000,127,11138635,-795,0,1715004987,12960.48557887,148.44262341000285,54323.01118704001 2024-05-06,14:16:29.000,127,11138666,-795,0,1715004988,12960.512524109996,148.5342621000018,54322.9972128 2024-05-06,14:16:30.000,127,11138557,-795,0,1715004989,12960.552941969996,148.6329499200001,54322.96926432 2024-05-06,14:16:31.000,127,11138595,-795,0,1715004990,12960.674195549997,148.6963920900016,54323.1369552 2024-05-06,14:16:32.000,127,11138625,-795,0,1715004991,12960.822394369992,148.75278513000376,54323.255736240004 2024-05-06,14:16:33.000,127,11138564,-795,0,1715004992,12960.835866989997,148.7950799099999,54323.206826400005 2024-05-06,14:16:34.000,127,11138583,-795,0,1715004993,12960.829130680002,148.77393252000184,54323.241762 2024-05-06,14:16:35.000,127,11138607,-795,0,1715004994,12960.862812229992,148.78803078000055,54323.19285216 2024-05-06,14:16:36.000,127,11138585,-795,0,1715004995,12960.815658059997,148.82327643000463,54323.241762 2024-05-06,14:16:37.000,127,11138662,-795,0,1715004996,12960.680931859992,148.86557121000078,54323.19983928001 2024-05-06,14:16:38.000,127,11138596,-795,0,1715004997,12960.640513999992,148.9290133800023,54323.241762 2024-05-06,14:16:39.000,127,11138669,-795,0,1715004998,12960.653986619996,148.943111640001,54323.47233696 2024-05-06,14:16:40.000,127,11138643,-795,0,1715004999,12960.586623520001,148.97130815999844,54323.47932408 2024-05-06,14:16:41.000,127,11138646,-795,0,1715005000,12960.559678279991,148.96425902999908,54323.38849152001 2024-05-06,14:16:42.000,127,11138630,-795,0,1715005001,12960.499051489991,149.02065207000123,54323.33958168 2024-05-06,14:16:43.000,127,11138605,-795,0,1715005002,12960.593359829996,149.01360294000187,54323.325607440005 2024-05-06,14:16:44.000,127,11138613,-795,0,1715005003,12960.606832450001,149.06999598000402,54323.36054304 2024-05-06,14:16:45.000,127,11138623,-795,0,1715005004,12960.701140789992,149.09819250000146,54323.493298320005 2024-05-06,14:16:46.000,127,11138649,-795,0,1715005005,12960.768503890002,149.0911433700021,54323.493298320005 2024-05-06,14:16:47.000,127,11138623,-795,0,1715005006,12960.822394369992,149.06294685000466,54323.493298320005 2024-05-06,14:16:48.000,127,11138647,-795,0,1715005007,12960.896493779997,149.04884858999867,54323.47932408 2024-05-06,14:16:49.000,127,11138628,-795,0,1715005008,12960.943647949993,148.99950468000316,54323.40246576 2024-05-06,14:16:50.000,127,11138627,-795,0,1715005009,12961.024483669993,149.01360294000187,54323.59810512 2024-05-06,14:16:51.000,127,11138623,-795,0,1715005010,12961.024483669993,148.96425902999908,54323.53522104001 2024-05-06,14:16:52.000,127,11138599,-795,0,1715005011,12961.017747359998,149.09819250000146,54323.542208160005 2024-05-06,14:16:53.000,127,11138616,-795,0,1715005012,12961.031219979988,149.11933988999954,54323.54919528 2024-05-06,14:16:54.000,127,11138614,-795,0,1715005013,12960.936911639998,149.21802770999784,54323.58413088001 2024-05-06,14:16:55.000,127,11138576,-795,0,1715005014,12961.071637839988,149.23212597000384,54323.6260536 2024-05-06,14:16:56.000,127,11138633,-795,0,1715005015,12961.091846769988,149.29556813999807,54323.758808880004 2024-05-06,14:16:57.000,127,11138624,-795,0,1715005016,12961.105319389993,149.42245248000108,54323.74483464 2024-05-06,14:16:58.000,127,11138650,-795,0,1715005017,12961.064901529993,149.47884552000323,54323.730860400006 2024-05-06,14:16:59.000,127,11138580,-795,0,1715005018,12961.037956289998,149.59868072999961,54323.80771872 2024-05-06,14:17:00.000,127,11138611,-795,0,1715005019,12960.977329499998,149.73966333000135,54323.877589920005 2024-05-06,14:17:01.000,127,11138613,-795,0,1715005020,12960.970593190003,149.85949853999773,54323.94047400001 2024-05-06,14:17:02.000,127,11138609,-795,0,1715005021,12960.936911639998,149.9793337500014,54324.02431944 2024-05-06,14:17:03.000,127,11138619,-795,0,1715005022,12960.802185439992,150.07097244000033,54323.947461120006 2024-05-06,14:17:04.000,127,11138580,-795,0,1715005023,12960.889757470002,150.16966025999864,54324.02431944 2024-05-06,14:17:05.000,127,11138577,-795,0,1715005024,12960.930175330002,150.22605330000079,54324.1500876 2024-05-06,14:17:06.000,127,11138607,-795,0,1715005025,12960.862812229992,150.26834808000422,54324.12213912 2024-05-06,14:17:07.000,127,11138617,-795,0,1715005026,12960.883021159992,150.22605330000079,54324.19201032 2024-05-06,14:17:08.000,127,11138596,-795,0,1715005027,12960.829130680002,150.26129895000486,54324.164061840005 2024-05-06,14:17:09.000,127,11138616,-795,0,1715005028,12960.748294960002,150.22605330000079,54324.1500876 2024-05-06,14:17:10.000,127,11138586,-795,0,1715005029,12960.923439019993,150.16261112999928,54324.24790728 2024-05-06,14:17:11.000,127,11138634,-795,0,1715005030,12961.011011049988,150.1062180900044,54324.35271408001 2024-05-06,14:17:12.000,127,11138636,-795,0,1715005031,12961.105319389993,150.09916895999777,54324.49245648001 2024-05-06,14:17:13.000,127,11138566,-795,0,1715005032,12961.192891419989,150.04982505000226,54324.28983 2024-05-06,14:17:14.000,127,11138589,-795,0,1715005033,12961.307408689994,150.0568741800016,54324.38764968 2024-05-06,14:17:15.000,127,11138609,-795,0,1715005034,12961.388244409995,150.09916895999777,54324.450533760006 2024-05-06,14:17:16.000,127,11138660,-795,0,1715005035,12961.43539857999,150.15556199999992,54324.36668832 2024-05-06,14:17:17.000,127,11138612,-795,0,1715005036,12961.35456285999,150.29654460000165,54324.40861104 2024-05-06,14:17:18.000,127,11138665,-795,0,1715005037,12961.39498071999,150.49392023999826,54324.42258528001 2024-05-06,14:17:19.000,127,11138626,-795,0,1715005038,12961.428662269995,150.67719762000343,54324.59027616001 2024-05-06,14:17:20.000,127,11138607,-795,0,1715005039,12961.408453339995,150.83932761000324,54324.61123752001 2024-05-06,14:17:21.000,127,11138586,-795,0,1715005040,12961.39498071999,150.93096630000218,54324.63219888 2024-05-06,14:17:22.000,127,11138597,-795,0,1715005041,12961.287199759994,151.08604716000264,54324.48546936 2024-05-06,14:17:23.000,127,11138635,-795,0,1715005042,12961.280463449999,151.21998062999774,54324.548353440005 2024-05-06,14:17:24.000,127,11138592,-795,0,1715005043,12961.240045589999,151.3045701900046,54324.66014736001 2024-05-06,14:17:25.000,127,11138555,-795,0,1715005044,12961.240045589999,151.38211062000482,54324.68809584001 2024-05-06,14:17:26.000,127,11138654,-795,0,1715005045,12961.145737249994,151.43145453000034,54324.85578672001 2024-05-06,14:17:27.000,127,11138632,-795,0,1715005046,12961.125528319993,151.4385036599997,54324.84181248 2024-05-06,14:17:28.000,127,11138650,-795,0,1715005047,12961.037956289998,151.43145453000034,54324.7439928 2024-05-06,14:17:29.000,127,11138526,-795,0,1715005048,12960.950384260002,151.39620888000354,54324.63918600001 2024-05-06,14:17:30.000,127,11138634,-795,0,1715005049,12961.017747359998,151.36096322999947,54324.77194128 2024-05-06,14:17:31.000,127,11138661,-795,0,1715005050,12961.044692599993,151.26932454000053,54324.84181248 2024-05-06,14:17:32.000,127,11138648,-795,0,1715005051,12961.011011049988,151.2411280200031,54324.8487996 2024-05-06,14:17:33.000,127,11138637,-795,0,1715005052,12961.004274739993,151.19883323999966,54324.75796704001 2024-05-06,14:17:34.000,127,11138608,-795,0,1715005053,12961.037956289998,151.21293149999838,54324.813864 2024-05-06,14:17:35.000,127,11138589,-795,0,1715005054,12961.159209869998,151.18473498000094,54324.988542 2024-05-06,14:17:36.000,127,11138610,-795,0,1715005055,12961.145737249994,151.24817715000245,54324.79988976 2024-05-06,14:17:37.000,127,11138627,-795,0,1715005056,12961.213100349989,151.31866845000332,54325.04443896001 2024-05-06,14:17:38.000,127,11138610,-795,0,1715005057,12961.139000939998,151.47374931000377,54324.96758064 2024-05-06,14:17:39.000,127,11138590,-795,0,1715005058,12961.192891419989,151.59358452000015,54325.051426080005 2024-05-06,14:17:40.000,127,11138587,-795,0,1715005059,12961.25351820999,151.81915668000147,54325.002516240005 2024-05-06,14:17:41.000,127,11138616,-795,0,1715005060,12961.25351820999,152.03063058000407,54325.13527152 2024-05-06,14:17:42.000,127,11138658,-795,0,1715005061,12961.266990829994,152.22800622000068,54325.21212984001 2024-05-06,14:17:43.000,127,11138599,-795,0,1715005062,12961.300672379999,152.3901362100005,54325.19116848001 2024-05-06,14:17:44.000,127,11138579,-795,0,1715005063,12961.240045589999,152.59456098000373,54325.100335920004 2024-05-06,14:17:45.000,127,11138608,-795,0,1715005064,12961.33435392999,152.6157083700018,54325.24007832001 2024-05-06,14:17:46.000,127,11138591,-795,0,1715005065,12961.31414499999,152.64390488999925,54325.26103968001 2024-05-06,14:17:47.000,127,11138665,-795,0,1715005066,12961.39498071999,152.53111881000223,54325.23309120001 2024-05-06,14:17:48.000,127,11138611,-795,0,1715005067,12961.36129917,152.43948012000328,54325.00950336 2024-05-06,14:17:49.000,127,11138582,-795,0,1715005068,12961.43539857999,152.32669403999898,54325.1282844 2024-05-06,14:17:50.000,127,11138598,-795,0,1715005069,12961.53644322999,152.22095709000132,54325.170207120005 2024-05-06,14:17:51.000,127,11138599,-795,0,1715005070,12961.671169429996,152.10112187999766,54325.34488512 2024-05-06,14:17:52.000,127,11138602,-795,0,1715005071,12961.63748787999,152.01653231999808,54325.268026800004 2024-05-06,14:17:53.000,127,11138547,-795,0,1715005072,12961.57686108999,151.97423754000192,54325.18418136 2024-05-06,14:17:54.000,127,11138620,-795,0,1715005073,12961.66443312,151.88964798000234,54325.27501392 2024-05-06,14:17:55.000,127,11138624,-795,0,1715005074,12961.5835974,151.88259885000298,54325.170207120005 2024-05-06,14:17:56.000,127,11138610,-795,0,1715005075,12961.56338847,151.84030406999955,54325.1981556 2024-05-06,14:17:57.000,127,11138597,-795,0,1715005076,12961.590333709995,151.75571450999996,54325.121297280006 2024-05-06,14:17:58.000,127,11138637,-795,0,1715005077,12961.55665215999,151.67112495000038,54325.100335920004 2024-05-06,14:17:59.000,127,11138612,-795,0,1715005078,12961.64422419,151.5653880000027,54325.1981556 2024-05-06,14:18:00.000,127,11138599,-795,0,1715005079,12961.65769680999,151.52309321999928,54325.24706544 2024-05-06,14:18:01.000,127,11138565,-795,0,1715005080,12961.70485098,151.44555278999906,54325.1981556 2024-05-06,14:18:02.000,127,11138607,-795,0,1715005081,12961.61727894999,151.31161932000396,54325.00950336 2024-05-06,14:18:03.000,127,11138643,-795,0,1715005082,12961.74526884,151.20588236999902,54325.002516240005 2024-05-06,14:18:04.000,127,11138650,-795,0,1715005083,12961.752005149996,151.11424368000007,54325.01649048 2024-05-06,14:18:05.000,127,11138534,-795,0,1715005084,12961.74526884,151.02260499000113,54324.89072232 2024-05-06,14:18:06.000,127,11138569,-795,0,1715005085,12961.886731350001,150.9098189100041,54325.14924576 2024-05-06,14:18:07.000,127,11138614,-795,0,1715005086,12961.960830759992,150.87457326000003,54325.170207120005 2024-05-06,14:18:08.000,127,11138609,-795,0,1715005087,12961.933885519997,150.83227848000388,54325.002516240005 2024-05-06,14:18:09.000,127,11138590,-795,0,1715005088,12962.048402790002,150.81818021999788,54325.18418136 2024-05-06,14:18:10.000,127,11138638,-795,0,1715005089,12962.007984930002,150.7970328299998,54325.04443896001 2024-05-06,14:18:11.000,127,11138538,-795,0,1715005090,12962.034930169997,150.86047500000132,54325.11431016001 2024-05-06,14:18:12.000,127,11138607,-795,0,1715005091,12962.041666479992,150.93096630000218,54325.15623288 2024-05-06,14:18:13.000,127,11138589,-795,0,1715005092,12961.960830759992,150.9944084700037,54325.121297280006 2024-05-06,14:18:14.000,127,11138612,-795,0,1715005093,12961.900203969992,151.12129280999943,54325.10732304 2024-05-06,14:18:15.000,127,11138627,-795,0,1715005094,12961.873258729996,151.1283419399988,54325.25405256 2024-05-06,14:18:16.000,127,11138582,-795,0,1715005095,12961.772214079996,151.1917841100003,54325.27501392 2024-05-06,14:18:17.000,127,11138581,-795,0,1715005096,12961.68464205,151.21998062999774,54325.22610408 2024-05-06,14:18:18.000,127,11138636,-795,0,1715005097,12961.62401526,151.1565384600035,54324.92565792001 2024-05-06,14:18:19.000,127,11138516,-795,0,1715005098,12961.53644322999,151.14244020000478,54325.04443896001 2024-05-06,14:18:20.000,127,11138603,-795,0,1715005099,12961.66443312,151.01555586000177,54325.0584132 2024-05-06,14:18:21.000,127,11138636,-795,0,1715005100,12961.69811466999,150.91686804000346,54325.04443896001 2024-05-06,14:18:22.000,127,11138594,-795,0,1715005101,12961.805895630001,150.7829345700011,54325.00950336 2024-05-06,14:18:23.000,127,11138576,-795,0,1715005102,12961.859786109992,150.71244327000022,54324.84181248 2024-05-06,14:18:24.000,127,11138653,-795,0,1715005103,12961.826104560001,150.7335906599983,54324.68809584001 2024-05-06,14:18:25.000,127,11138535,-795,0,1715005104,12961.819368249991,150.68424675000279,54324.764954160004 2024-05-06,14:18:26.000,127,11138603,-795,0,1715005105,12961.66443312,150.61375545000192,54324.7439928 2024-05-06,14:18:27.000,127,11138631,-795,0,1715005106,12961.630751569995,150.54326415000105,54324.7439928 2024-05-06,14:18:28.000,127,11138606,-795,0,1715005107,12961.56338847,150.47277285000018,54324.63918600001 2024-05-06,14:18:29.000,127,11138590,-795,0,1715005108,12961.408453339995,150.4375272000034,54324.56931480001 2024-05-06,14:18:30.000,127,11138646,-795,0,1715005109,12961.40171703,150.43047807000403,54324.56931480001 2024-05-06,14:18:31.000,127,11138598,-795,0,1715005110,12961.32088131,150.40228154999932,54324.499443600005 2024-05-06,14:18:32.000,127,11138631,-795,0,1715005111,12961.300672379999,150.44457633000275,54324.77892840001 2024-05-06,14:18:33.000,127,11138605,-795,0,1715005112,12961.159209869998,150.44457633000275,54324.499443600005 2024-05-06,14:18:34.000,127,11138520,-795,0,1715005113,12961.192891419989,150.44457633000275,54324.56232768001 2024-05-06,14:18:35.000,127,11138628,-795,0,1715005114,12961.280463449999,150.35998677000316,54324.548353440005 2024-05-06,14:18:36.000,127,11138659,-795,0,1715005115,12961.29393606999,150.36703590000252,54324.55534056 2024-05-06,14:18:37.000,127,11138609,-795,0,1715005116,12961.125528319993,150.34588851000444,54324.39463680001 2024-05-06,14:18:38.000,127,11138558,-795,0,1715005117,12961.112055699989,150.31064286000037,54324.44354664001 2024-05-06,14:18:39.000,127,11138646,-795,0,1715005118,12961.145737249994,150.303593730001,54324.5343792 2024-05-06,14:18:40.000,127,11138637,-795,0,1715005119,12961.145737249994,150.27539721000358,54324.55534056 2024-05-06,14:18:41.000,127,11138624,-795,0,1715005120,12961.105319389993,150.31064286000037,54324.50643072 2024-05-06,14:18:42.000,127,11138613,-795,0,1715005121,12961.105319389993,150.2894954700023,54324.37367544001 2024-05-06,14:18:43.000,127,11138649,-795,0,1715005122,12961.112055699989,150.26129895000486,54324.35271408001 2024-05-06,14:18:44.000,127,11138606,-795,0,1715005123,12961.159209869998,150.26129895000486,54324.38764968 2024-05-06,14:18:45.000,127,11138597,-795,0,1715005124,12961.219836659999,150.26129895000486,54324.50643072 2024-05-06,14:18:46.000,127,11138647,-795,0,1715005125,12961.300672379999,150.25424981999822,54324.52040496001 2024-05-06,14:18:47.000,127,11138630,-795,0,1715005126,12961.307408689994,150.28244634000293,54324.44354664001 2024-05-06,14:18:48.000,127,11138616,-795,0,1715005127,12961.3815081,150.31769198999973,54324.39463680001 2024-05-06,14:18:49.000,127,11138593,-795,0,1715005128,12961.49602536999,150.35998677000316,54324.47848224 2024-05-06,14:18:50.000,127,11138565,-795,0,1715005129,12961.65769680999,150.40228154999932,54324.3597012 2024-05-06,14:18:51.000,127,11138586,-795,0,1715005130,12961.873258729996,150.39523241999996,54324.3597012 2024-05-06,14:18:52.000,127,11138582,-795,0,1715005131,12962.061875409992,150.3388393799978,54324.27585576001 2024-05-06,14:18:53.000,127,11138609,-795,0,1715005132,12962.149447440002,150.23310243000014,54324.261881520004 2024-05-06,14:18:54.000,127,11138589,-795,0,1715005133,12962.284173639993,150.19785678000335,54324.34572696 2024-05-06,14:18:55.000,127,11138631,-795,0,1715005134,12962.445845079994,150.18375852000463,54324.57630192 2024-05-06,14:18:56.000,127,11138613,-795,0,1715005135,12962.546889729994,150.190807650004,54324.61123752001 2024-05-06,14:18:57.000,127,11138588,-795,0,1715005136,12962.57383496999,150.22605330000079,54324.499443600005 2024-05-06,14:18:58.000,127,11138578,-795,0,1715005137,12962.748979029995,150.21900417000143,54324.61123752001 2024-05-06,14:18:59.000,127,11138582,-795,0,1715005138,12962.81634212999,150.27539721000358,54324.764954160004 2024-05-06,14:19:00.000,127,11138639,-795,0,1715005139,12962.809605819995,150.31769198999973,54324.64617312 2024-05-06,14:19:01.000,127,11138629,-795,0,1715005140,12962.75571533999,150.2894954700023,54324.72303144 2024-05-06,14:19:02.000,127,11138647,-795,0,1715005141,12962.769187959995,150.31769198999973,54324.7439928 2024-05-06,14:19:03.000,127,11138675,-795,0,1715005142,12962.84328737,150.31769198999973,54324.834825360005 2024-05-06,14:19:04.000,127,11138622,-795,0,1715005143,12962.78266058,150.26129895000486,54324.8487996 2024-05-06,14:19:05.000,127,11138592,-795,0,1715005144,12962.789396889995,150.23310243000014,54324.883735200005 2024-05-06,14:19:06.000,127,11138639,-795,0,1715005145,12962.75571533999,150.23310243000014,54324.84181248 2024-05-06,14:19:07.000,127,11138632,-795,0,1715005146,12962.728770099995,150.26129895000486,54324.96758064 2024-05-06,14:19:08.000,127,11138655,-795,0,1715005147,12962.668143309995,150.31769198999973,54324.87674808001 2024-05-06,14:19:09.000,127,11138628,-795,0,1715005148,12962.74224272,150.37408503000188,54324.79290264 2024-05-06,14:19:10.000,127,11138596,-795,0,1715005149,12962.89717784999,150.45867459000146,54324.87674808001 2024-05-06,14:19:11.000,127,11138618,-795,0,1715005150,12963.099267149992,150.5150676300036,54324.94661928001 2024-05-06,14:19:12.000,127,11138592,-795,0,1715005151,12963.274411209997,150.58555893000448,54324.92565792001 2024-05-06,14:19:13.000,127,11138561,-795,0,1715005152,12963.476500509998,150.6490010999987,54324.93963216 2024-05-06,14:19:14.000,127,11138642,-795,0,1715005153,12963.658380879999,150.6983450100015,54324.93963216 2024-05-06,14:19:15.000,127,11138622,-795,0,1715005154,12963.75942553,150.761787180003,54324.89770944001 2024-05-06,14:19:16.000,127,11138634,-795,0,1715005155,12963.93456958999,150.81113108999853,54324.99552912001 2024-05-06,14:19:17.000,127,11138621,-795,0,1715005156,12964.06255948,150.83932761000324,54325.18418136 2024-05-06,14:19:18.000,127,11138616,-795,0,1715005157,12964.109713649996,150.83932761000324,54325.19116848001 2024-05-06,14:19:19.000,127,11138598,-795,0,1715005158,12964.1433952,150.81113108999853,54325.22610408 2024-05-06,14:19:20.000,127,11138630,-795,0,1715005159,12964.16360413,150.761787180003,54325.07937456 2024-05-06,14:19:21.000,127,11138569,-795,0,1715005160,12964.170340439996,150.71949239999958,54325.288988160006 2024-05-06,14:19:22.000,127,11138624,-795,0,1715005161,12964.136658889991,150.72654152999894,54325.26103968001 2024-05-06,14:19:23.000,127,11138619,-795,0,1715005162,12964.109713649996,150.6983450100015,54325.27501392 2024-05-06,14:19:24.000,127,11138663,-795,0,1715005163,12964.11644995999,150.761787180003,54325.31693664 2024-05-06,14:19:25.000,127,11138614,-795,0,1715005164,12964.136658889991,150.83932761000324,54325.47764040001 2024-05-06,14:19:26.000,127,11138605,-795,0,1715005165,12964.217494609991,150.90276978000475,54325.47065328 2024-05-06,14:19:27.000,127,11138616,-795,0,1715005166,12964.204021990001,150.92391717000282,54325.46366616 2024-05-06,14:19:28.000,127,11138673,-795,0,1715005167,12964.244439850001,151.05785063999792,54325.29597528 2024-05-06,14:19:29.000,127,11138527,-795,0,1715005168,12964.412847599997,151.14244020000478,54325.57546008001 2024-05-06,14:19:30.000,127,11138621,-795,0,1715005169,12964.399374979992,151.2411280200031,54325.49860176001 2024-05-06,14:19:31.000,127,11138639,-795,0,1715005170,12964.453265459997,151.2411280200031,54325.52655024001 2024-05-06,14:19:32.000,127,11138617,-795,0,1715005171,12964.561046419993,151.26227541000117,54325.6523184 2024-05-06,14:19:33.000,127,11138631,-795,0,1715005172,12964.574519039998,151.26932454000053,54325.624369920006 2024-05-06,14:19:34.000,127,11138588,-795,0,1715005173,12964.668827379988,151.27637366999988,54325.6523184 2024-05-06,14:19:35.000,127,11138661,-795,0,1715005174,12964.823762509994,151.2411280200031,54325.77808656 2024-05-06,14:19:36.000,127,11138608,-795,0,1715005175,12964.924807159994,151.22702976000437,54325.84795776 2024-05-06,14:19:37.000,127,11138629,-795,0,1715005176,12965.0191155,151.18473498000094,54325.83398352001 2024-05-06,14:19:38.000,127,11138619,-795,0,1715005177,12964.97196132999,151.16358759000286,54325.49161464 2024-05-06,14:19:39.000,127,11138605,-795,0,1715005178,12965.187523249995,151.20588236999902,54325.8269964 2024-05-06,14:19:40.000,127,11138617,-795,0,1715005179,12965.28183159,151.27637366999988,54325.85494488 2024-05-06,14:19:41.000,127,11138629,-795,0,1715005180,12965.355930999991,151.34686497000075,54325.98071304001 2024-05-06,14:19:42.000,127,11138619,-795,0,1715005181,12965.430030409996,151.4878475700025,54326.127442560006 2024-05-06,14:19:43.000,127,11138635,-795,0,1715005182,12965.483920890001,151.6006336499995,54326.211288 2024-05-06,14:19:44.000,127,11138602,-795,0,1715005183,12965.531075059997,151.75571450999996,54326.11346832 2024-05-06,14:19:45.000,127,11138595,-795,0,1715005184,12965.659064949992,151.90374624000106,54326.295133440006 2024-05-06,14:19:46.000,127,11138617,-795,0,1715005185,12965.665801260002,152.07292536000023,54326.30910768 2024-05-06,14:19:47.000,127,11138586,-795,0,1715005186,12965.719691739992,152.11522014000366,54326.36500464001 2024-05-06,14:19:48.000,127,11138624,-795,0,1715005187,12965.733164359997,152.1434166600011,54326.25321072 2024-05-06,14:19:49.000,127,11138618,-715,0,1715005188,12965.686010190002,152.15046579000045,54326.48378568001 2024-05-06,14:19:50.000,127,11138609,-795,0,1715005189,12965.706219120002,152.08702361999894,54326.62352808001 2024-05-06,14:19:51.000,127,11138627,-795,0,1715005190,12965.692746499997,151.99538493,54326.70038640001 2024-05-06,14:19:52.000,127,11138589,-795,0,1715005191,12965.652328639997,151.9319427599985,54326.609553840004 2024-05-06,14:19:53.000,127,11138580,-795,0,1715005192,12965.611910779997,151.88259885000298,54326.48378568001 2024-05-06,14:19:54.000,127,11138595,-795,0,1715005193,12965.625383400002,151.86850059000426,54326.58859248 2024-05-06,14:19:55.000,127,11138601,-795,0,1715005194,12965.692746499997,151.85440232999827,54326.630515200006 2024-05-06,14:19:56.000,127,11138655,-795,0,1715005195,12965.739900669992,151.92489362999913,54326.728334880005 2024-05-06,14:19:57.000,127,11138652,-795,0,1715005196,12965.726428050002,151.9319427599985,54326.61654096 2024-05-06,14:19:58.000,127,11138633,-795,0,1715005197,12965.793791149998,152.01653231999808,54326.53269552001 2024-05-06,14:19:59.000,127,11138677,-795,0,1715005198,12965.975671519998,152.0588271000015,54326.86807728001 2024-05-06,14:20:00.000,127,11138609,-795,0,1715005199,12966.002616759994,152.1434166600011,54326.84012880001 2024-05-06,14:20:01.000,127,11138573,-795,0,1715005200,12966.056507239999,152.25620273999812,54326.86807728001 2024-05-06,14:20:02.000,127,11138611,-795,0,1715005201,12966.11039771999,152.34784143000434,54326.85410304 2024-05-06,14:20:03.000,127,11138609,-795,0,1715005202,12966.117134029999,152.3901362100005,54326.78423184 2024-05-06,14:20:04.000,127,11138630,-795,0,1715005203,12966.103661409994,152.41833272999793,54326.847115920005 2024-05-06,14:20:05.000,127,11138600,-795,0,1715005204,12966.21144236999,152.42538186000456,54326.9798712 2024-05-06,14:20:06.000,127,11138616,-795,0,1715005205,12966.164288199994,152.37603795000177,54326.95192272 2024-05-06,14:20:07.000,127,11138620,-795,0,1715005206,12966.17102450999,152.36193969000306,54327.014806800005 2024-05-06,14:20:08.000,127,11138627,-795,0,1715005207,12966.19123343999,152.31964490999962,54326.91000000001 2024-05-06,14:20:09.000,127,11138567,-795,0,1715005208,12966.31922333,152.3055466500009,54327.063716640005 2024-05-06,14:20:10.000,127,11138638,-795,0,1715005209,12966.305750709995,152.32669403999898,54327.02179392 2024-05-06,14:20:11.000,127,11138629,-795,0,1715005210,12966.31922333,152.28439926000283,54327.09166512 2024-05-06,14:20:12.000,127,11138612,-795,0,1715005211,12966.2990144,152.24915360999876,54327.133587840006 2024-05-06,14:20:13.000,127,11138640,-795,0,1715005212,12966.285541779995,152.16456404999917,54327.16153632 2024-05-06,14:20:14.000,127,11138596,-795,0,1715005213,12966.386586429995,152.15046579000045,54327.24538176001 2024-05-06,14:20:15.000,127,11138591,-795,0,1715005214,12966.45394952999,152.11522014000366,54327.42704688 2024-05-06,14:20:16.000,127,11138625,-795,0,1715005215,12966.487631079995,152.1081710100043,54327.41307264001 2024-05-06,14:20:17.000,127,11138611,-795,0,1715005216,12966.588675729996,152.0588271000015,54327.46198248001 2024-05-06,14:20:18.000,127,11138611,-795,0,1715005217,12966.595412039991,152.08702361999894,54327.30826584 2024-05-06,14:20:19.000,127,11138592,-795,0,1715005218,12966.696456689991,152.1081710100043,54327.46198248001 2024-05-06,14:20:20.000,127,11138607,-795,0,1715005219,12966.777292409992,152.18571144000452,54327.55281504 2024-05-06,14:20:21.000,127,11138564,-795,0,1715005220,12966.824446580002,152.19980970000324,54327.60172488 2024-05-06,14:20:22.000,127,11138624,-795,0,1715005221,12966.837919199992,152.25620273999812,54327.636660480006 2024-05-06,14:20:23.000,127,11138612,-795,0,1715005222,12966.797501339992,152.23505535000004,54327.734480160005 2024-05-06,14:20:24.000,127,11138595,-795,0,1715005223,12966.723401930001,152.26325187000475,54327.7135188 2024-05-06,14:20:25.000,127,11138593,-795,0,1715005224,12966.642566210001,152.24915360999876,54327.74845440001 2024-05-06,14:20:26.000,127,11138564,-795,0,1715005225,12966.528048939996,152.23505535000004,54327.6436476 2024-05-06,14:20:27.000,127,11138629,-795,0,1715005226,12966.52131263,152.1786623099979,54327.83928696 2024-05-06,14:20:28.000,127,11138615,-795,0,1715005227,12966.44047691,152.12931840000238,54327.83928696 2024-05-06,14:20:29.000,127,11138621,-795,0,1715005228,12966.386586429995,152.05177797000215,54327.76941576 2024-05-06,14:20:30.000,127,11138617,-795,0,1715005229,12966.42026798,151.9460410200045,54327.8183256 2024-05-06,14:20:31.000,127,11138593,-795,0,1715005230,12966.52131263,151.8614514600049,54327.89518392001 2024-05-06,14:20:32.000,127,11138632,-795,0,1715005231,12966.53478524999,151.84030406999955,54327.93011952 2024-05-06,14:20:33.000,127,11138562,-795,0,1715005232,12966.588675729996,151.78391103000467,54327.916145279996 2024-05-06,14:20:34.000,127,11138601,-795,0,1715005233,12966.58193942,151.77686189999804,54327.77640288001 2024-05-06,14:20:35.000,127,11138603,-795,0,1715005234,12966.649302519996,151.77686189999804,54327.783390000004 2024-05-06,14:20:36.000,127,11138619,-795,0,1715005235,12966.730138239996,151.84030406999955,54327.853261200005 2024-05-06,14:20:37.000,127,11138593,-795,0,1715005236,12966.824446580002,151.90374624000106,54327.97902936 2024-05-06,14:20:38.000,127,11138671,-795,0,1715005237,12966.905282300002,151.98128667000128,54327.99300360001 2024-05-06,14:20:39.000,127,11138659,-795,0,1715005238,12966.918754919992,152.07292536000023,54328.083836159996 2024-05-06,14:20:40.000,127,11138565,-795,0,1715005239,12966.912018609997,152.1786623099979,54327.958068 2024-05-06,14:20:41.000,127,11138583,-795,0,1715005240,12966.945700160002,152.19980970000324,54328.05588768 2024-05-06,14:20:42.000,127,11138604,-795,0,1715005241,12966.905282300002,152.29849752000155,54328.00697784 2024-05-06,14:20:43.000,127,11138617,-795,0,1715005242,12966.817710269992,152.2914483900022,54327.94409376001 2024-05-06,14:20:44.000,127,11138630,-795,0,1715005243,12966.844655510002,152.25620273999812,54327.97902936 2024-05-06,14:20:45.000,127,11138634,-795,0,1715005244,12966.918754919992,152.22800622000068,54328.139733120006 2024-05-06,14:20:46.000,127,11138605,-795,0,1715005245,12966.965909090002,152.07997448999959,54328.12575888 2024-05-06,14:20:47.000,127,11138608,-795,0,1715005246,12967.019799569993,152.0235814500047,54328.07684904 2024-05-06,14:20:48.000,127,11138608,-795,0,1715005247,12967.093898979998,151.95309015000385,54328.03492632 2024-05-06,14:20:49.000,127,11138625,-795,0,1715005248,12967.181471009993,151.88964798000234,54328.00697784 2024-05-06,14:20:50.000,127,11138588,-795,0,1715005249,12967.309460899989,151.8332549400002,54328.069861920005 2024-05-06,14:20:51.000,127,11138628,-795,0,1715005250,12967.403769239994,151.7980092900034,54328.1676816 2024-05-06,14:20:52.000,127,11138661,-795,0,1715005251,12967.484604959995,151.8614514600049,54328.139733120006 2024-05-06,14:20:53.000,127,11138603,-795,0,1715005252,12967.47113233999,151.91784449999977,54328.0978104 2024-05-06,14:20:54.000,127,11138622,-795,0,1715005253,12967.65974902,152.03767971000343,54328.139733120006 2024-05-06,14:20:55.000,127,11138648,-795,0,1715005254,12967.882047250001,152.1575149199998,54328.27947552001 2024-05-06,14:20:56.000,127,11138618,-795,0,1715005255,12967.902256180001,152.33374316999834,54328.307424000006 2024-05-06,14:20:57.000,127,11138641,-795,0,1715005256,12967.983091900001,152.49587315999815,54328.37030808 2024-05-06,14:20:58.000,127,11138647,-795,0,1715005257,12968.030246069997,152.59456098000373,54328.17466872 2024-05-06,14:20:59.000,127,11138549,-795,0,1715005258,12968.030246069997,152.70734706000076,54328.118771760004 2024-05-06,14:21:00.000,127,11138638,-795,0,1715005259,12968.131290719997,152.77078923000226,54328.49607624001 2024-05-06,14:21:01.000,127,11138646,-795,0,1715005260,12968.131290719997,152.80603487999906,54328.586908799996 2024-05-06,14:21:02.000,127,11138585,-795,0,1715005261,12968.164972270002,152.7496418400042,54328.642805760006 2024-05-06,14:21:03.000,127,11138586,-795,0,1715005262,12968.171708579997,152.70734706000076,54328.54498608001 2024-05-06,14:21:04.000,127,11138597,-795,0,1715005263,12968.171708579997,152.64390488999925,54328.49607624001 2024-05-06,14:21:05.000,127,11138607,-795,0,1715005264,12968.124554410002,152.54521707000094,54328.46812776001 2024-05-06,14:21:06.000,127,11138648,-795,0,1715005265,12968.077400239992,152.4888240299988,54328.62883152 2024-05-06,14:21:07.000,127,11138624,-795,0,1715005266,12968.138027029992,152.39718533999985,54328.60787016 2024-05-06,14:21:08.000,127,11138637,-795,0,1715005267,12968.151499649997,152.31259578000027,54328.62883152 2024-05-06,14:21:09.000,127,11138630,-795,0,1715005268,12968.198653819993,152.27735013000347,54328.65678 2024-05-06,14:21:10.000,127,11138587,-795,0,1715005269,12968.252544299998,152.23505535000004,54328.621844400004 2024-05-06,14:21:11.000,127,11138615,-795,0,1715005270,12968.373797879998,152.1575149199998,54328.64979288 2024-05-06,14:21:12.000,127,11138656,-795,0,1715005271,12968.434424669998,152.1434166600011,54328.76857392 2024-05-06,14:21:13.000,127,11138626,-795,0,1715005272,12968.461369909994,152.13636753000173,54328.7965224 2024-05-06,14:21:14.000,127,11138640,-795,0,1715005273,12968.367061569988,152.1786623099979,54328.691715600005 2024-05-06,14:21:15.000,127,11138616,-795,0,1715005274,12968.441160979994,152.2703010000041,54328.691715600005 2024-05-06,14:21:16.000,127,11138611,-795,0,1715005275,12968.501787769994,152.3407922999977,54328.70568984 2024-05-06,14:21:17.000,127,11138634,-795,0,1715005276,12968.67019551999,152.47472577000008,54328.94325192 2024-05-06,14:21:18.000,127,11138617,-795,0,1715005277,12968.81165802999,152.56636445999902,54329.04805872001 2024-05-06,14:21:19.000,127,11138600,-795,0,1715005278,12968.83186695999,152.6016101100031,54329.145878400006 2024-05-06,14:21:20.000,127,11138649,-795,0,1715005279,12968.89923006,152.60865924000245,54329.13190416 2024-05-06,14:21:21.000,127,11138585,-795,0,1715005280,12968.966593159996,152.6509540199986,54329.20177536 2024-05-06,14:21:22.000,127,11138637,-795,0,1715005281,12968.91943899,152.6509540199986,54329.15286552 2024-05-06,14:21:23.000,127,11138681,-755,0,1715005282,12968.926175299996,152.6157083700018,54329.11792992001 2024-05-06,14:21:24.000,127,11138669,-795,0,1715005283,12968.87228481999,152.67210141000396,54329.194788240005 2024-05-06,14:21:25.000,127,11138649,-795,0,1715005284,12968.91270267999,152.65800314999797,54329.29959504 2024-05-06,14:21:26.000,127,11138618,-795,0,1715005285,12968.905966369995,152.68619967000268,54329.35549200001 2024-05-06,14:21:27.000,127,11138614,-795,0,1715005286,12968.764503859995,152.70734706000076,54329.09696856001 2024-05-06,14:21:28.000,127,11138632,-795,0,1715005287,12968.8588122,152.7496418400042,54329.425363199996 2024-05-06,14:21:29.000,127,11138590,-795,0,1715005288,12968.825130649995,152.77078923000226,54329.36946624 2024-05-06,14:21:30.000,127,11138590,-795,0,1715005289,12968.83860327,152.7637401000029,54329.41837608 2024-05-06,14:21:31.000,127,11138615,-795,0,1715005290,12968.845339579995,152.75669097000355,54329.50920864 2024-05-06,14:21:32.000,127,11138605,-795,0,1715005291,12968.8588122,152.7355435799982,54329.51619576 2024-05-06,14:21:33.000,127,11138623,-795,0,1715005292,12968.93964792,152.6509540199986,54329.45331168001 2024-05-06,14:21:34.000,127,11138611,-795,0,1715005293,12968.95985685,152.64390488999925,54329.41837608 2024-05-06,14:21:35.000,127,11138637,-795,0,1715005294,12969.033956259991,152.55931532999966,54329.530170000005 2024-05-06,14:21:36.000,127,11138605,-795,0,1715005295,12969.081110430001,152.46062751000136,54329.4952344 2024-05-06,14:21:37.000,127,11138598,-795,0,1715005296,12969.101319360001,152.44652925000264,54329.55811848 2024-05-06,14:21:38.000,127,11138587,-795,0,1715005297,12969.229309249997,152.37603795000177,54329.627989680004 2024-05-06,14:21:39.000,127,11138604,-795,0,1715005298,12969.215836629992,152.36193969000306,54329.676899520004 2024-05-06,14:21:40.000,127,11138612,-795,0,1715005299,12969.242781870002,152.37603795000177,54329.66292528 2024-05-06,14:21:41.000,127,11138608,-795,0,1715005300,12969.168682459996,152.39718533999985,54329.66292528 2024-05-06,14:21:42.000,127,11138604,-795,0,1715005301,12969.155209839992,152.42538186000456,54329.76074496 2024-05-06,14:21:43.000,127,11138628,-795,0,1715005302,12969.108055669996,152.47472577000008,54329.78869344001 2024-05-06,14:21:44.000,127,11138619,-795,0,1715005303,12969.047428879996,152.4888240299988,54329.83061616 2024-05-06,14:21:45.000,127,11138559,-795,0,1715005304,12968.986802089996,152.52406968000287,54329.85856464001 2024-05-06,14:21:46.000,127,11138607,-795,0,1715005305,12968.8588122,152.49587315999815,54329.697860880005 2024-05-06,14:21:47.000,127,11138597,-795,0,1715005306,12968.77797648,152.5170205500035,54329.746770720005 2024-05-06,14:21:48.000,127,11138620,-795,0,1715005307,12968.703877069995,152.53111881000223,54329.90747448001 2024-05-06,14:21:49.000,127,11138644,-795,0,1715005308,12968.596096109999,152.54521707000094,54329.914461600005 2024-05-06,14:21:50.000,127,11138601,-715,0,1715005309,12968.501787769994,152.5170205500035,54329.83760328001 2024-05-06,14:21:51.000,127,11138601,-795,0,1715005310,12968.468106219989,152.50997142000415,54329.83061616 2024-05-06,14:21:52.000,127,11138636,-795,0,1715005311,12968.542205629994,152.46062751000136,54329.963371440004 2024-05-06,14:21:53.000,127,11138623,-795,0,1715005312,12968.575887179999,152.3548905600037,54329.89350024 2024-05-06,14:21:54.000,127,11138636,-795,0,1715005313,12968.521996699994,152.29849752000155,54329.85157752 2024-05-06,14:21:55.000,127,11138580,-795,0,1715005314,12968.582623489994,152.24915360999876,54329.844590400004 2024-05-06,14:21:56.000,127,11138616,-795,0,1715005315,12968.67693183,152.18571144000452,54329.82362904 2024-05-06,14:21:57.000,127,11138613,-795,0,1715005316,12968.62977765999,152.12931840000238,54329.83061616 2024-05-06,14:21:58.000,127,11138639,-795,0,1715005317,12968.61630504,152.07292536000023,54329.73978360001 2024-05-06,14:21:59.000,127,11138634,-795,0,1715005318,12968.744294929995,152.07292536000023,54329.99830704 2024-05-06,14:22:00.000,127,11138654,-795,0,1715005319,12968.663459209994,152.03063058000407,54329.72580936 2024-05-06,14:22:01.000,127,11138611,-795,0,1715005320,12968.79144909999,152.00948318999872,54329.984332800006 2024-05-06,14:22:02.000,127,11138658,-795,0,1715005321,12968.71734969,151.98128667000128,54329.9493972 2024-05-06,14:22:03.000,127,11138586,-795,0,1715005322,12968.61630504,152.0235814500047,54330.02625552001 2024-05-06,14:22:04.000,127,11138620,-795,0,1715005323,12968.508524079989,152.1081710100043,54329.92843584 2024-05-06,14:22:05.000,127,11138605,-795,0,1715005324,12968.407479429989,152.13636753000173,54329.844590400004 2024-05-06,14:22:06.000,127,11138626,-795,0,1715005325,12968.468106219989,152.23505535000004,54330.082152480005 2024-05-06,14:22:07.000,127,11138609,-795,0,1715005326,12968.414215739998,152.31964490999962,54330.10311384001 2024-05-06,14:22:08.000,127,11138638,-795,0,1715005327,12968.394006809998,152.46062751000136,54330.10311384001 2024-05-06,14:22:09.000,127,11138587,-795,0,1715005328,12968.340116329993,152.59456098000373,54329.93542296001 2024-05-06,14:22:10.000,127,11138619,-795,0,1715005329,12968.380534189993,152.6509540199986,54330.04022976 2024-05-06,14:22:11.000,127,11138609,-795,0,1715005330,12968.387270499989,152.72144531999948,54330.04022976 2024-05-06,14:22:12.000,127,11138625,-795,0,1715005331,12968.340116329993,152.7989857499997,54329.97734568001 2024-05-06,14:22:13.000,127,11138621,-795,0,1715005332,12968.380534189993,152.7989857499997,54329.92144872 2024-05-06,14:22:14.000,127,11138619,-795,0,1715005333,12968.394006809998,152.78488749000098,54329.99830704 2024-05-06,14:22:15.000,127,11138571,-795,0,1715005334,12968.474842529999,152.7002979300014,54330.14503656001 2024-05-06,14:22:16.000,127,11138617,-795,0,1715005335,12968.461369909994,152.57341358999838,54330.17298504001 2024-05-06,14:22:17.000,127,11138590,-795,0,1715005336,12968.515260389999,152.46767664000072,54330.131062320004 2024-05-06,14:22:18.000,127,11138602,-795,0,1715005337,12968.474842529999,152.31259578000027,54329.92144872 2024-05-06,14:22:19.000,127,11138552,-795,0,1715005338,12968.488315149989,152.2068588300026,54329.97035856 2024-05-06,14:22:20.000,127,11138613,-795,0,1715005339,12968.495051459999,152.11522014000366,54330.06817824 2024-05-06,14:22:21.000,127,11138576,-795,0,1715005340,12968.555678249999,151.9601392800032,54330.04022976 2024-05-06,14:22:22.000,127,11138613,-795,0,1715005341,12968.596096109999,151.90374624000106,54330.06817824 2024-05-06,14:22:23.000,127,11138634,-795,0,1715005342,12968.602832419994,151.85440232999827,54330.07516536001 2024-05-06,14:22:24.000,127,11138616,-795,0,1715005343,12968.63651397,151.79096016000403,54330.033242640005 2024-05-06,14:22:25.000,127,11138593,-795,0,1715005344,12968.71061337999,151.73456712000188,54330.09612672 2024-05-06,14:22:26.000,127,11138620,-795,0,1715005345,12968.69040444999,151.66407582000102,54330.033242640005 2024-05-06,14:22:27.000,127,11138627,-795,0,1715005346,12968.73755862,151.67817407999974,54330.09612672 2024-05-06,14:22:28.000,127,11138612,-795,0,1715005347,12968.643250279994,151.6006336499995,54329.83061616 2024-05-06,14:22:29.000,127,11138542,-795,0,1715005348,12968.71061337999,151.59358452000015,54330.00529416001 2024-05-06,14:22:30.000,127,11138638,-795,0,1715005349,12968.885757439995,151.57948626000143,54330.200933520005 2024-05-06,14:22:31.000,127,11138591,-795,0,1715005350,12968.98006578,151.5865353900008,54330.22189488001 2024-05-06,14:22:32.000,127,11138588,-795,0,1715005351,12969.033956259991,151.551289740004,54330.06817824 2024-05-06,14:22:33.000,127,11138542,-795,0,1715005352,12969.087846739996,151.5865353900008,54329.97734568001 2024-05-06,14:22:34.000,127,11138598,-795,0,1715005353,12969.067637809996,151.6006336499995,54330.02625552001 2024-05-06,14:22:35.000,127,11138611,-795,0,1715005354,12969.087846739996,151.6499775600023,54330.179972160004 2024-05-06,14:22:36.000,127,11138621,-795,0,1715005355,12969.074374119991,151.73456712000188,54330.200933520005 2024-05-06,14:22:37.000,127,11138587,-795,0,1715005356,12968.93291160999,151.74161625000124,54329.963371440004 2024-05-06,14:22:38.000,127,11138635,-795,0,1715005357,12969.007011019996,151.7980092900034,54330.1590108 2024-05-06,14:22:39.000,127,11138569,-795,0,1715005358,12969.007011019996,151.78391103000467,54330.228882 2024-05-06,14:22:40.000,127,11138610,-795,0,1715005359,12968.87902113,151.78391103000467,54330.17298504001 2024-05-06,14:22:41.000,127,11138595,-795,0,1715005360,12968.87902113,151.76276363999932,54330.27080472001 2024-05-06,14:22:42.000,127,11138639,-795,0,1715005361,12968.85207588999,151.76276363999932,54330.23586912 2024-05-06,14:22:43.000,127,11138596,-795,0,1715005362,12968.724085999995,151.75571450999996,54330.11010096 2024-05-06,14:22:44.000,127,11138608,-795,0,1715005363,12968.602832419994,151.7486653800006,54329.97734568001 2024-05-06,14:22:45.000,127,11138617,-795,0,1715005364,12968.703877069995,151.78391103000467,54330.16599792 2024-05-06,14:22:46.000,127,11138583,-795,0,1715005365,12968.67693183,151.85440232999827,54330.19394640001 2024-05-06,14:22:47.000,127,11138610,-795,0,1715005366,12968.56915086999,151.95309015000385,54330.16599792 2024-05-06,14:22:48.000,127,11138546,-795,0,1715005367,12968.521996699994,152.0447288400028,54330.09612672 2024-05-06,14:22:49.000,127,11138548,-795,0,1715005368,12968.501787769994,152.13636753000173,54330.200933520005 2024-05-06,14:22:50.000,127,11138617,-795,0,1715005369,12968.441160979994,152.25620273999812,54330.14503656001 2024-05-06,14:22:51.000,127,11138630,-795,0,1715005370,12968.353588949998,152.2914483900022,54330.13804944 2024-05-06,14:22:52.000,127,11138587,-795,0,1715005371,12968.286225849988,152.38308708000113,54330.152023680006 2024-05-06,14:22:53.000,127,11138600,-795,0,1715005372,12968.158235959992,152.3901362100005,54330.13804944 2024-05-06,14:22:54.000,127,11138572,-795,0,1715005373,12968.205390130002,152.36898882000241,54330.13804944 2024-05-06,14:22:55.000,127,11138607,-795,0,1715005374,12968.259280609993,152.2703010000041,54330.25683048 2024-05-06,14:22:56.000,127,11138630,-795,0,1715005375,12968.319907399993,152.23505535000004,54330.21490776 2024-05-06,14:22:57.000,127,11138521,-795,0,1715005376,12968.360325259993,152.24915360999876,54330.249843360005 2024-05-06,14:22:58.000,127,11138625,-795,0,1715005377,12968.353588949998,152.19980970000324,54330.07516536001 2024-05-06,14:22:59.000,127,11138574,-795,0,1715005378,12968.434424669998,152.31259578000027,54330.16599792 2024-05-06,14:23:00.000,127,11138610,-795,0,1715005379,12968.562414559994,152.41833272999793,54330.21490776 2024-05-06,14:23:01.000,127,11138628,-795,0,1715005380,12968.508524079989,152.47472577000008,54329.984332800006 2024-05-06,14:23:02.000,127,11138632,-795,0,1715005381,12968.67019551999,152.6650522800046,54330.22189488001 2024-05-06,14:23:03.000,127,11138588,-795,0,1715005382,12968.69040444999,152.80603487999906,54330.31272744001 2024-05-06,14:23:04.000,127,11138648,-795,0,1715005383,12968.64998658999,152.93291922000208,54330.23586912 2024-05-06,14:23:05.000,127,11138555,-795,0,1715005384,12968.784712789995,153.10209834000125,54330.36163728001 2024-05-06,14:23:06.000,127,11138611,-795,0,1715005385,12968.85207588999,153.08800008000253,54330.28477896 2024-05-06,14:23:07.000,127,11138551,-795,0,1715005386,12968.89923006,153.08800008000253,54330.417534240005 2024-05-06,14:23:08.000,127,11138602,-795,0,1715005387,12968.97332946999,153.0739018200038,54330.200933520005 2024-05-06,14:23:09.000,127,11138629,-795,0,1715005388,12969.033956259991,152.97521399999823,54330.31272744001 2024-05-06,14:23:10.000,127,11138618,-795,0,1715005389,12969.188891389997,152.89062443999865,54330.43849560001 2024-05-06,14:23:11.000,127,11138580,-795,0,1715005390,12969.343826520002,152.72849444999883,54330.49439256 2024-05-06,14:23:12.000,127,11138620,-795,0,1715005391,12969.424662240002,152.67915054000332,54330.49439256 2024-05-06,14:23:13.000,127,11138582,-795,0,1715005392,12969.492025339998,152.6368557599999,54330.50836680001 2024-05-06,14:23:14.000,127,11138623,-795,0,1715005393,12969.512234269998,152.55931532999966,54330.417534240005 2024-05-06,14:23:15.000,127,11138570,-795,0,1715005394,12969.620015229993,152.60865924000245,54330.487405440006 2024-05-06,14:23:16.000,127,11138624,-795,0,1715005395,12969.653696779998,152.68619967000268,54330.55727664001 2024-05-06,14:23:17.000,127,11138617,-795,0,1715005396,12969.599806299993,152.83423140000377,54330.62016072 2024-05-06,14:23:18.000,127,11138594,-795,0,1715005397,12969.545915819988,152.98226313000487,54330.55727664001 2024-05-06,14:23:19.000,127,11138602,-795,0,1715005398,12969.485289030003,153.14439312000468,54330.56426376 2024-05-06,14:23:20.000,127,11138566,-795,0,1715005399,12969.512234269998,153.29947397999786,54330.72496752001 2024-05-06,14:23:21.000,127,11138550,-795,0,1715005400,12969.438134859993,153.4404565799996,54330.77387736001 2024-05-06,14:23:22.000,127,11138622,-795,0,1715005401,12969.458343789993,153.5673409200026,54330.80881296 2024-05-06,14:23:23.000,127,11138657,-795,0,1715005402,12969.296672349992,153.62373396000476,54330.76689024 2024-05-06,14:23:24.000,127,11138563,-795,0,1715005403,12969.256254489992,153.68012699999963,54330.73894176 2024-05-06,14:23:25.000,127,11138622,-795,0,1715005404,12969.283199730002,153.67307787000027,54330.84374856001 2024-05-06,14:23:26.000,127,11138593,-795,0,1715005405,12969.033956259991,153.67307787000027,54330.59919936 2024-05-06,14:23:27.000,127,11138609,-795,0,1715005406,12969.175418769992,153.70832352000434,54330.97650384 2024-05-06,14:23:28.000,127,11138592,-795,0,1715005407,12969.135000909992,153.68012699999963,54331.00445232 2024-05-06,14:23:29.000,127,11138595,-795,0,1715005408,12969.094583049991,153.72242178000306,54330.990478080006 2024-05-06,14:23:30.000,127,11138620,-795,0,1715005409,12968.93964792,153.72947091000242,54330.76689024 2024-05-06,14:23:31.000,127,11138582,-795,0,1715005410,12968.87228481999,153.814060470002,54330.83676144 2024-05-06,14:23:32.000,127,11138599,-795,0,1715005411,12968.845339579995,153.89160090000223,54330.920606880005 2024-05-06,14:23:33.000,127,11138632,-795,0,1715005412,12968.69714076,153.96914133000246,54330.94855536 2024-05-06,14:23:34.000,127,11138606,-795,0,1715005413,12968.67019551999,154.07487828000012,54330.8577228 2024-05-06,14:23:35.000,127,11138614,-795,0,1715005414,12968.6567229,154.13832045000163,54331.018426560004 2024-05-06,14:23:36.000,127,11138630,-795,0,1715005415,12968.63651397,154.2440573999993,54330.97650384 2024-05-06,14:23:37.000,127,11138591,-795,0,1715005416,12968.535469319999,154.27930305000336,54331.01143944001 2024-05-06,14:23:38.000,127,11138595,-795,0,1715005417,12968.528733009989,154.34274522000487,54330.94855536 2024-05-06,14:23:39.000,127,11138527,-795,0,1715005418,12968.575887179999,154.3709417400023,54331.00445232 2024-05-06,14:23:40.000,127,11138578,-795,0,1715005419,12968.69040444999,154.33569608999824,54330.9974652 2024-05-06,14:23:41.000,127,11138593,-795,0,1715005420,12968.75103123999,154.30045044000144,54331.08131064001 2024-05-06,14:23:42.000,127,11138608,-795,0,1715005421,12968.81165802999,154.3074995700008,54331.137207600004 2024-05-06,14:23:43.000,127,11138627,-795,0,1715005422,12968.804921719995,154.272253920004,54331.1721432 2024-05-06,14:23:44.000,127,11138648,-795,0,1715005423,12968.81165802999,154.3074995700008,54331.11624624 2024-05-06,14:23:45.000,127,11138624,-795,0,1715005424,12968.825130649995,154.3709417400023,54331.207078800006 2024-05-06,14:23:46.000,127,11138606,-795,0,1715005425,12968.79144909999,154.44143304000318,54331.20009168001 2024-05-06,14:23:47.000,127,11138525,-795,0,1715005426,12968.683668139995,154.47667868999997,54331.09528488 2024-05-06,14:23:48.000,127,11138546,-795,0,1715005427,12968.643250279994,154.61061216000235,54331.12323336 2024-05-06,14:23:49.000,127,11138638,-795,0,1715005428,12968.582623489994,154.70929998000065,54331.207078800006 2024-05-06,14:23:50.000,127,11138638,-795,0,1715005429,12968.56915086999,154.8291351900043,54331.3118856 2024-05-06,14:23:51.000,127,11138573,-795,0,1715005430,12968.521996699994,154.8996264899979,54331.40970528 2024-05-06,14:23:52.000,127,11138598,-795,0,1715005431,12968.461369909994,154.99831431000348,54331.53547344001 2024-05-06,14:23:53.000,127,11138633,-795,0,1715005432,12968.373797879998,154.99126518000412,54331.33983408 2024-05-06,14:23:54.000,127,11138599,-795,0,1715005433,12968.299698469993,155.0758547400037,54331.44464088001 2024-05-06,14:23:55.000,127,11138599,-795,0,1715005434,12968.292962159998,155.03355996000028,54331.50752496 2024-05-06,14:23:56.000,127,11138582,-795,0,1715005435,12968.252544299998,155.02651083000092,54331.472589360004 2024-05-06,14:23:57.000,127,11138580,-795,0,1715005436,12968.225599060002,154.98421605000476,54331.39573104001 2024-05-06,14:23:58.000,127,11138615,-795,0,1715005437,12968.286225849988,154.88552822999918,54331.44464088001 2024-05-06,14:23:59.000,127,11138590,-795,0,1715005438,12968.454633599998,154.8150369299983,54331.521499200004 2024-05-06,14:24:00.000,127,11138620,-795,0,1715005439,12968.515260389999,154.77979128000152,54331.58438328001 2024-05-06,14:24:01.000,127,11138586,-795,0,1715005440,12968.703877069995,154.71634911,54331.54944768 2024-05-06,14:24:02.000,127,11138630,-795,0,1715005441,12968.724085999995,154.71634911,54331.46560224001 2024-05-06,14:24:03.000,127,11138600,-795,0,1715005442,12968.93291160999,154.7022508500013,54331.50752496 2024-05-06,14:24:04.000,127,11138618,-795,0,1715005443,12969.027219949996,154.80798779999895,54331.640280240004 2024-05-06,14:24:05.000,127,11138619,-795,0,1715005444,12969.182155080001,154.8291351900043,54331.73809992 2024-05-06,14:24:06.000,127,11138596,-795,0,1715005445,12969.256254489992,154.94192127000133,54331.77303552 2024-05-06,14:24:07.000,127,11138632,-795,0,1715005446,12969.195627699992,155.01946170000156,54331.80098400001 2024-05-06,14:24:08.000,127,11138612,-795,0,1715005447,12969.188891389997,155.1111003900005,54331.89181656 2024-05-06,14:24:09.000,127,11138595,-795,0,1715005448,12969.155209839992,155.174542560002,54331.79399688 2024-05-06,14:24:10.000,127,11138622,-795,0,1715005449,12969.128264599996,155.23798473000352,54331.80098400001 2024-05-06,14:24:11.000,127,11138607,-795,0,1715005450,12969.054165189991,155.24503386000288,54331.88482944 2024-05-06,14:24:12.000,127,11138608,-795,0,1715005451,12968.946384229996,155.2943777699984,54331.9407264 2024-05-06,14:24:13.000,127,11138610,-795,0,1715005452,12968.845339579995,155.31552516000374,54331.91976504001 2024-05-06,14:24:14.000,127,11138557,-795,0,1715005453,12968.77124016999,155.35077081000054,54331.94771352001 2024-05-06,14:24:15.000,127,11138672,-795,0,1715005454,12968.764503859995,155.39306559000397,54332.12239152 2024-05-06,14:24:16.000,127,11138590,-795,0,1715005455,12968.724085999995,155.44240949999948,54332.17828848 2024-05-06,14:24:17.000,127,11138632,-795,0,1715005456,12968.744294929995,155.48470428000292,54332.13636576001 2024-05-06,14:24:18.000,127,11138632,-795,0,1715005457,12968.71734969,155.4565077599982,54331.926752160005 2024-05-06,14:24:19.000,127,11138548,-795,0,1715005458,12968.845339579995,155.52699905999907,54332.03854608001 2024-05-06,14:24:20.000,127,11138574,-795,0,1715005459,12969.013747329991,155.61158861999866,54332.12239152 2024-05-06,14:24:21.000,127,11138598,-795,0,1715005460,12969.209100319997,155.61863774999802,54332.0804688 2024-05-06,14:24:22.000,127,11138618,-795,0,1715005461,12969.438134859993,155.6045394899993,54332.17828848 2024-05-06,14:24:23.000,127,11138624,-795,0,1715005462,12969.680642019994,155.52699905999907,54332.213224080006 2024-05-06,14:24:24.000,127,11138580,-795,0,1715005463,12969.89620394,155.4212621100014,54332.22719832 2024-05-06,14:24:25.000,127,11138568,-795,0,1715005464,12970.17912896,155.23093560000416,54332.26912104 2024-05-06,14:24:26.000,127,11138629,-795,0,1715005465,12970.327327779996,155.05470734999835,54332.24815968 2024-05-06,14:24:27.000,127,11138598,-795,0,1715005466,12970.529417079997,154.8150369299983,54332.18527560001 2024-05-06,14:24:28.000,127,11138583,-795,0,1715005467,12970.623725420002,154.62471042000107,54332.13636576001 2024-05-06,14:24:29.000,127,11138608,-795,0,1715005468,12970.738242689993,154.47667868999997,54332.12937864 2024-05-06,14:24:30.000,127,11138590,-795,0,1715005469,12970.792133169998,154.32159782999952,54332.33899224 2024-05-06,14:24:31.000,127,11138640,-795,0,1715005470,12970.906650439989,154.145369580001,54332.41585056 2024-05-06,14:24:32.000,127,11138602,-795,0,1715005471,12970.825814719989,154.0255343700046,54332.3948892 2024-05-06,14:24:33.000,127,11138618,-795,0,1715005472,12970.778660549993,153.88455177000287,54332.24117256 2024-05-06,14:24:34.000,127,11138634,-795,0,1715005473,12970.664143280002,153.82110960000136,54332.31803088 2024-05-06,14:24:35.000,127,11138597,-795,0,1715005474,12970.542889700002,153.73652004000178,54332.17828848 2024-05-06,14:24:36.000,127,11138589,-795,0,1715005475,12970.414899809992,153.74356917000114,54332.33899224 2024-05-06,14:24:37.000,127,11138613,-795,0,1715005476,12970.246492059996,153.79291308000393,54332.33899224 2024-05-06,14:24:38.000,127,11138581,-795,0,1715005477,12970.064611689995,153.8634043800048,54332.25514680001 2024-05-06,14:24:39.000,127,11138618,-795,0,1715005478,12969.882731319994,153.8634043800048,54332.18527560001 2024-05-06,14:24:40.000,127,11138571,-795,0,1715005479,12969.842313459994,153.82815873000072,54332.28309528001 2024-05-06,14:24:41.000,127,11138645,-795,0,1715005480,12969.795159289999,153.77176568999857,54332.26912104 2024-05-06,14:24:42.000,127,11138588,-795,0,1715005481,12969.734532499999,153.61668482999812,54332.03155896 2024-05-06,14:24:43.000,127,11138620,-795,0,1715005482,12969.862522389994,153.47570223000366,54332.31803088 2024-05-06,14:24:44.000,127,11138620,-795,0,1715005483,12969.85578608,153.39111267000408,54332.24815968 2024-05-06,14:24:45.000,127,11138619,-795,0,1715005484,12969.95009441999,153.17963877000147,54332.143352880004 2024-05-06,14:24:46.000,127,11138612,-795,0,1715005485,12970.07134799999,152.99636139000359,54332.26912104 2024-05-06,14:24:47.000,127,11138615,-795,0,1715005486,12970.266700989996,152.89062443999865,54332.23418544001 2024-05-06,14:24:48.000,127,11138627,-795,0,1715005487,12970.475526599992,152.7989857499997,54332.24815968 2024-05-06,14:24:49.000,127,11138529,-795,0,1715005488,12970.610252799997,152.7355435799982,54332.22719832 2024-05-06,14:24:50.000,127,11138624,-795,0,1715005489,12970.738242689993,152.7637401000029,54332.18527560001 2024-05-06,14:24:51.000,127,11138610,-795,0,1715005490,12970.819078409993,152.82013313999778,54332.094443040005 2024-05-06,14:24:52.000,127,11138606,-795,0,1715005491,12971.00769508999,152.96816486999887,54332.28309528001 2024-05-06,14:24:53.000,127,11138569,-795,0,1715005492,12971.08853080999,153.13029485999868,54332.27610816 2024-05-06,14:24:54.000,127,11138612,-795,0,1715005493,12971.17610284,153.29947397999786,54332.33899224 2024-05-06,14:24:55.000,127,11138623,-795,0,1715005494,12971.23672963,153.39111267000408,54332.499696000006 2024-05-06,14:24:56.000,127,11138605,-715,0,1715005495,12971.344510589995,153.5391443999979,54332.527644480004 2024-05-06,14:24:57.000,127,11138576,-795,0,1715005496,12971.35124689999,153.6519304800022,54332.5346316 2024-05-06,14:24:58.000,127,11138596,-795,0,1715005497,12971.223257009995,153.75766742999986,54332.3948892 2024-05-06,14:24:59.000,127,11138568,-795,0,1715005498,12971.17610284,153.88455177000287,54332.63245128 2024-05-06,14:25:00.000,127,11138562,-795,0,1715005499,12971.11547605,153.96914133000246,54332.65341264 2024-05-06,14:25:01.000,127,11138616,-795,0,1715005500,12971.08853080999,154.05373089000204,54332.667386880006 2024-05-06,14:25:02.000,127,11138580,-795,0,1715005501,12971.08853080999,154.11717306000355,54332.75123232 2024-05-06,14:25:03.000,127,11138598,-795,0,1715005502,12970.994222469999,154.13832045000163,54332.58354144 2024-05-06,14:25:04.000,127,11138634,-795,0,1715005503,12971.03464033,154.07487828000012,54332.61847704001 2024-05-06,14:25:05.000,127,11138530,-795,0,1715005504,12971.182839149995,153.9973378499999,54332.90494896001 2024-05-06,14:25:06.000,127,11138642,-795,0,1715005505,12971.27714749,153.88455177000287,54332.765206560005 2024-05-06,14:25:07.000,127,11138613,-795,0,1715005506,12971.31756535,153.78586395000457,54332.75123232 2024-05-06,14:25:08.000,127,11138613,-795,0,1715005507,12971.27714749,153.7153726500037,54332.72328384 2024-05-06,14:25:09.000,127,11138589,-795,0,1715005508,12971.27714749,153.61668482999812,54332.75821944001 2024-05-06,14:25:10.000,127,11138600,-795,0,1715005509,12971.445555239996,153.57439005000197,54332.835077760006 2024-05-06,14:25:11.000,127,11138561,-795,0,1715005510,12971.566808819996,153.5673409200026,54332.91193608 2024-05-06,14:25:12.000,127,11138656,-795,0,1715005511,12971.627435609997,153.59553744000004,54333.02373000001 2024-05-06,14:25:13.000,127,11138583,-795,0,1715005512,12971.735216569992,153.60963569999876,54332.981807280004 2024-05-06,14:25:14.000,127,11138632,-795,0,1715005513,12971.688062399997,153.687176129999,54332.863026240004 2024-05-06,14:25:15.000,127,11138546,-795,0,1715005514,12971.735216569992,153.79291308000393,54333.04469136001 2024-05-06,14:25:16.000,127,11138582,-795,0,1715005515,12971.782370740002,153.88455177000287,54333.100588320005 2024-05-06,14:25:17.000,127,11138616,-795,0,1715005516,12971.667853469997,154.0114361099986,54333.15648528 2024-05-06,14:25:18.000,127,11138611,-795,0,1715005517,12971.627435609997,154.15241871000035,54333.19142088001 2024-05-06,14:25:19.000,127,11138632,-795,0,1715005518,12971.506182029996,154.26520479000465,54333.24033072001 2024-05-06,14:25:20.000,127,11138602,-795,0,1715005519,12971.45902786,154.29340131000208,54333.27526632 2024-05-06,14:25:21.000,127,11138530,-795,0,1715005520,12971.39840107,154.30045044000144,54333.366098880004 2024-05-06,14:25:22.000,127,11138629,-795,0,1715005521,12971.37145582999,154.22291001000121,54333.366098880004 2024-05-06,14:25:23.000,127,11138628,-795,0,1715005522,12971.31756535,154.1101239300042,54333.24731784 2024-05-06,14:25:24.000,127,11138578,-795,0,1715005523,12971.33103796999,153.9620922000031,54333.387060240006 2024-05-06,14:25:25.000,127,11138685,-795,0,1715005524,12971.23672963,153.79291308000393,54333.24731784 2024-05-06,14:25:26.000,127,11138623,-795,0,1715005525,12971.47923679,153.6660287400009,54333.57571248001 2024-05-06,14:25:27.000,127,11138571,-795,0,1715005526,12971.560072510001,153.5532426600039,54333.5826996 2024-05-06,14:25:28.000,127,11138595,-795,0,1715005527,12971.634171919992,153.43340745000023,54333.5826996 2024-05-06,14:25:29.000,127,11138582,-795,0,1715005528,12971.688062399997,153.39111267000408,54333.40103448 2024-05-06,14:25:30.000,127,11138559,-795,0,1715005529,12971.809315979997,153.29947397999786,54333.45693144001 2024-05-06,14:25:31.000,127,11138610,-795,0,1715005530,12971.896888009993,153.29947397999786,54333.52680264001 2024-05-06,14:25:32.000,127,11138620,-795,0,1715005531,12971.950778489998,153.29947397999786,54333.41500872 2024-05-06,14:25:33.000,127,11138631,-795,0,1715005532,12971.937305869993,153.35586702,54333.42898296001 2024-05-06,14:25:34.000,127,11138637,-795,0,1715005533,12971.997932659993,153.37701440999808,54333.54776400001 2024-05-06,14:25:35.000,127,11138633,-795,0,1715005534,12971.964251109988,153.4052109300028,54333.61064808 2024-05-06,14:25:36.000,127,11138624,-795,0,1715005535,12971.991196349998,153.51094788000046,54333.72942912 2024-05-06,14:25:37.000,127,11138535,-795,0,1715005536,12971.944042179988,153.5673409200026,54333.73641624 2024-05-06,14:25:38.000,127,11138675,-795,0,1715005537,12971.816052289993,153.60963569999876,54333.70846776 2024-05-06,14:25:39.000,127,11138620,-795,0,1715005538,12971.661117160002,153.60963569999876,54333.56173824 2024-05-06,14:25:40.000,127,11138584,-795,0,1715005539,12971.593754059992,153.65897961000155,54333.66654504001 2024-05-06,14:25:41.000,127,11138592,-795,0,1715005540,12971.492709409991,153.70832352000434,54333.79231320001 2024-05-06,14:25:42.000,127,11138624,-795,0,1715005541,12971.37145582999,153.7153726500037,54333.85519728 2024-05-06,14:25:43.000,127,11138603,-795,0,1715005542,12971.22999331999,153.77881481999793,54333.94602984 2024-05-06,14:25:44.000,127,11138615,-795,0,1715005543,12971.142421289995,153.72947091000242,54333.97397832 2024-05-06,14:25:45.000,127,11138529,-795,0,1715005544,12971.09526712,153.73652004000178,54333.939042720005 2024-05-06,14:25:46.000,127,11138553,-795,0,1715005545,12970.96727722999,153.72947091000242,54333.84821016 2024-05-06,14:25:47.000,127,11138626,-795,0,1715005546,12970.933595679999,153.687176129999,54333.97397832 2024-05-06,14:25:48.000,127,11138604,-795,0,1715005547,12970.846023649989,153.68012699999963,54333.987952560004 2024-05-06,14:25:49.000,127,11138614,-795,0,1715005548,12970.670879589998,153.67307787000027,54333.84821016 2024-05-06,14:25:50.000,127,11138631,-795,0,1715005549,12970.650670659998,153.67307787000027,54333.95301696 2024-05-06,14:25:51.000,127,11138602,-795,0,1715005550,12970.637198039993,153.6519304800022,54334.04384952 2024-05-06,14:25:52.000,127,11138582,-795,0,1715005551,12970.522680770002,153.61668482999812,54333.99493968 2024-05-06,14:25:53.000,127,11138560,-795,0,1715005552,12970.462053980002,153.60963569999876,54333.96000408001 2024-05-06,14:25:54.000,127,11138579,-795,0,1715005553,12970.421636120001,153.62373396000476,54334.02987528001 2024-05-06,14:25:55.000,127,11138585,-795,0,1715005554,12970.367745639996,153.63078309000412,54334.02987528001 2024-05-06,14:25:56.000,127,11138589,-795,0,1715005555,12970.313855159991,153.63783222000347,54333.9669912 2024-05-06,14:25:57.000,127,11138602,-795,0,1715005556,12970.19260157999,153.65897961000155,54333.869171520004 2024-05-06,14:25:58.000,127,11138630,-795,0,1715005557,12970.185865269996,153.6519304800022,54333.95301696 2024-05-06,14:25:59.000,127,11138606,-795,0,1715005558,12970.25996468,153.687176129999,54334.05083664001 2024-05-06,14:26:00.000,127,11138578,-795,0,1715005559,12970.17912896,153.70832352000434,54334.11372072 2024-05-06,14:26:01.000,127,11138581,-795,0,1715005560,12970.105029549995,153.77176568999857,54334.02987528001 2024-05-06,14:26:02.000,127,11138621,-795,0,1715005561,12970.03093013999,153.8634043800048,54333.98096544001 2024-05-06,14:26:03.000,127,11138618,-795,0,1715005562,12969.9366218,153.9338956799984,54333.90410712 2024-05-06,14:26:04.000,127,11138614,-795,0,1715005563,12969.781686669994,154.03963263000333,54333.80628744 2024-05-06,14:26:05.000,127,11138644,-795,0,1715005564,12969.74800511999,154.10307480000483,54333.94602984 2024-05-06,14:26:06.000,127,11138605,-795,0,1715005565,12969.781686669994,154.16651696999907,54334.057823760006 2024-05-06,14:26:07.000,127,11138641,-795,0,1715005566,12969.741268809994,154.18061522999778,54334.06481088 2024-05-06,14:26:08.000,127,11138568,-795,0,1715005567,12969.673905709999,154.22995914000057,54333.9669912 2024-05-06,14:26:09.000,127,11138497,-795,0,1715005568,12969.714323569999,154.21586088000186,54334.00192680001 2024-05-06,14:26:10.000,127,11138577,-795,0,1715005569,12969.673905709999,154.2088117500025,54333.95301696 2024-05-06,14:26:11.000,127,11138602,-795,0,1715005570,12969.700850949994,154.145369580001,54334.00192680001 2024-05-06,14:26:12.000,127,11138592,-795,0,1715005571,12969.700850949994,154.15241871000035,54333.99493968 2024-05-06,14:26:13.000,127,11138621,-795,0,1715005572,12969.626751539989,154.1242221900029,54333.91109424001 2024-05-06,14:26:14.000,127,11138574,-795,0,1715005573,12969.660433089994,154.16651696999907,54333.94602984 2024-05-06,14:26:15.000,127,11138608,-795,0,1715005574,12969.646960469989,154.1101239300042,54334.06481088 2024-05-06,14:26:16.000,127,11138616,-795,0,1715005575,12969.660433089994,154.15241871000035,54334.08577224 2024-05-06,14:26:17.000,127,11138601,-795,0,1715005576,12969.721059879994,154.16651696999907,54333.987952560004 2024-05-06,14:26:18.000,127,11138642,-795,0,1715005577,12969.599806299993,154.18766436000442,54333.86218440001 2024-05-06,14:26:19.000,127,11138539,-795,0,1715005578,12969.653696779998,154.21586088000186,54333.96000408001 2024-05-06,14:26:20.000,127,11138662,-795,0,1715005579,12969.680642019994,154.2088117500025,54333.93205560001 2024-05-06,14:26:21.000,127,11138582,-795,0,1715005580,12969.76821404999,154.2440573999993,54334.05083664001 2024-05-06,14:26:22.000,127,11138614,-795,0,1715005581,12969.842313459994,154.2440573999993,54334.07878512001 2024-05-06,14:26:23.000,127,11138635,-795,0,1715005582,12969.76821404999,154.22291001000121,54334.057823760006 2024-05-06,14:26:24.000,127,11138613,-795,0,1715005583,12969.721059879994,154.27930305000336,54334.008913920006 2024-05-06,14:26:25.000,127,11138595,-795,0,1715005584,12969.599806299993,154.27930305000336,54333.69449352001 2024-05-06,14:26:26.000,127,11138610,-795,0,1715005585,12969.640224159994,154.36389261000295,54333.91109424001 2024-05-06,14:26:27.000,127,11138581,-795,0,1715005586,12969.593069989998,154.44143304000318,54334.12769496001 2024-05-06,14:26:28.000,127,11138639,-795,0,1715005587,12969.552652129998,154.50487521000468,54334.12070784 2024-05-06,14:26:29.000,127,11138656,-795,0,1715005588,12969.559388439993,154.56831737999892,54334.13468208 2024-05-06,14:26:30.000,127,11138569,-795,0,1715005589,12969.438134859993,154.5824156400049,54334.06481088 2024-05-06,14:26:31.000,127,11138628,-795,0,1715005590,12969.451607479998,154.603563030003,54334.12769496001 2024-05-06,14:26:32.000,127,11138628,-795,0,1715005591,12969.397716999993,154.63175955000042,54334.2115404 2024-05-06,14:26:33.000,127,11138595,-795,0,1715005592,12969.444871170002,154.6176612900017,54334.14865632001 2024-05-06,14:26:34.000,127,11138626,-795,0,1715005593,12969.323617590002,154.56126824999956,54334.057823760006 2024-05-06,14:26:35.000,127,11138590,-795,0,1715005594,12969.357299139992,154.5542191200002,54334.14865632001 2024-05-06,14:26:36.000,127,11138618,-795,0,1715005595,12969.384244380002,154.56126824999956,54334.106733600005 2024-05-06,14:26:37.000,127,11138635,-795,0,1715005596,12969.390980689997,154.5824156400049,54334.11372072 2024-05-06,14:26:38.000,127,11138628,-795,0,1715005597,12969.364035450002,154.59651390000363,54334.07878512001 2024-05-06,14:26:39.000,127,11138608,-795,0,1715005598,12969.357299139992,154.6176612900017,54334.09974648001 2024-05-06,14:26:40.000,127,11138631,-795,0,1715005599,12969.370771759997,154.7022508500013,54334.26045024 2024-05-06,14:26:41.000,127,11138612,-795,0,1715005600,12969.357299139992,154.8150369299983,54334.19756616001 2024-05-06,14:26:42.000,127,11138621,-795,0,1715005601,12969.269727109997,154.9278230100026,54334.16961768001 2024-05-06,14:26:43.000,127,11138607,-795,0,1715005602,12969.242781870002,155.03355996000028,54334.057823760006 2024-05-06,14:26:44.000,127,11138620,-795,0,1715005603,12969.168682459996,155.1111003900005,54334.09275936 2024-05-06,14:26:45.000,127,11138625,-795,0,1715005604,12969.229309249997,155.20273907999945,54334.155643440004 2024-05-06,14:26:46.000,127,11138606,-795,0,1715005605,12969.236045559992,155.2238864700048,54334.21852752001 2024-05-06,14:26:47.000,127,11138625,-795,0,1715005606,12969.249518179997,155.28027950999967,54334.225514640006 2024-05-06,14:26:48.000,127,11138612,-795,0,1715005607,12969.262990800002,155.30847603000439,54334.19756616001 2024-05-06,14:26:49.000,127,11138633,-795,0,1715005608,12969.323617590002,155.30847603000439,54334.25346312 2024-05-06,14:26:50.000,127,11138621,-795,0,1715005609,12969.357299139992,155.30142689999775,54334.225514640006 2024-05-06,14:26:51.000,127,11138606,-795,0,1715005610,12969.417925929993,155.30142689999775,54334.24647600001 2024-05-06,14:26:52.000,127,11138608,-795,0,1715005611,12969.458343789993,155.32962342000246,54334.19057904 2024-05-06,14:26:53.000,127,11138614,-795,0,1715005612,12969.465080100003,155.34372168000118,54334.16263056 2024-05-06,14:26:54.000,127,11138606,-795,0,1715005613,12969.471816409998,155.3578199399999,54334.176604800006 2024-05-06,14:26:55.000,127,11138613,-795,0,1715005614,12969.599806299993,155.39306559000397,54334.26743736001 2024-05-06,14:26:56.000,127,11138651,-795,0,1715005615,12969.539179509993,155.41421298000205,54334.30936008 2024-05-06,14:26:57.000,127,11138577,-795,0,1715005616,12969.512234269998,155.505851670001,54334.30936008 2024-05-06,14:26:58.000,127,11138584,-795,0,1715005617,12969.485289030003,155.505851670001,54334.21852752001 2024-05-06,14:26:59.000,127,11138594,-795,0,1715005618,12969.384244380002,155.61863774999802,54334.09275936 2024-05-06,14:27:00.000,127,11138603,-795,0,1715005619,12969.357299139992,155.69617817999824,54334.13468208 2024-05-06,14:27:01.000,127,11138600,-795,0,1715005620,12969.330353899997,155.8160133900019,54334.225514640006 2024-05-06,14:27:12.000,127,11138588,-795,0,1715005631,12969.566124749988,155.80191513000318,54334.21852752001 2024-05-06,14:27:13.000,127,11138538,-795,0,1715005632,12969.505497959988,155.7314238300023,54334.008913920006 2024-05-06,14:27:14.000,127,11138599,-795,0,1715005633,12969.599806299993,155.75962034999975,54334.16263056 2024-05-06,14:27:15.000,127,11138575,-795,0,1715005634,12969.613278919998,155.78076773999783,54334.16263056 2024-05-06,14:27:16.000,127,11138654,-795,0,1715005635,12969.593069989998,155.83011165000062,54334.16263056 2024-05-06,14:27:17.000,127,11138618,-795,0,1715005636,12969.478552719993,155.84420990999934,54334.02987528001 2024-05-06,14:27:18.000,127,11138615,-795,0,1715005637,12969.471816409998,155.90060295000148,54334.05083664001 2024-05-06,14:27:19.000,127,11138607,-795,0,1715005638,12969.525706889988,155.94994686000427,54334.225514640006 2024-05-06,14:27:20.000,127,11138609,-795,0,1715005639,12969.498761649993,155.97109425000235,54334.2115404 2024-05-06,14:27:21.000,127,11138516,-795,0,1715005640,12969.431398549998,155.94289772999764,54334.155643440004 2024-05-06,14:27:22.000,127,11138570,-795,0,1715005641,12969.337090209992,155.88650469000277,54333.987952560004 2024-05-06,14:27:23.000,127,11138528,-795,0,1715005642,12969.249518179997,155.8653573000047,54333.652570800004 2024-05-06,14:27:24.000,127,11138629,-795,0,1715005643,12969.357299139992,155.73847296000167,54333.9669912 2024-05-06,14:27:25.000,127,11138549,-795,0,1715005644,12969.431398549998,155.66093253000145,54333.96000408001 2024-05-06,14:27:26.000,127,11138578,-795,0,1715005645,12969.552652129998,155.57634297000186,54333.96000408001 2024-05-06,14:27:27.000,127,11138609,-795,0,1715005646,12969.599806299993,155.47765515000356,54334.05083664001 2024-05-06,14:27:28.000,127,11138610,-795,0,1715005647,12969.653696779998,155.4706060200042,54334.11372072 2024-05-06,14:27:29.000,127,11138612,-795,0,1715005648,12969.822104529994,155.3860164600046,54334.12769496001 2024-05-06,14:27:30.000,127,11138545,-795,0,1715005649,12969.84904976999,155.4071638500027,54334.09974648001 2024-05-06,14:27:31.000,127,11138624,-795,0,1715005650,12969.87599501,155.40011472000333,54334.02987528001 2024-05-06,14:27:32.000,127,11138624,-795,0,1715005651,12969.90967655999,155.44945862999884,54334.071798 2024-05-06,14:27:33.000,127,11138606,-795,0,1715005652,12969.923149179995,155.51290080000035,54333.88314576001 2024-05-06,14:27:34.000,127,11138589,-795,0,1715005653,12969.882731319994,155.5692938400025,54333.91808136 2024-05-06,14:27:35.000,127,11138627,-795,0,1715005654,12969.95683073,155.632736010004,54334.07878512001 2024-05-06,14:27:36.000,127,11138593,-795,0,1715005655,12969.923149179995,155.66093253000145,54334.106733600005 2024-05-06,14:27:37.000,127,11138579,-795,0,1715005656,12969.90967655999,155.72437470000295,54334.057823760006 2024-05-06,14:27:38.000,127,11138579,-795,0,1715005657,12969.84904976999,155.7525712200004,54334.07878512001 2024-05-06,14:27:39.000,127,11138555,-795,0,1715005658,12969.86925869999,155.75962034999975,54334.071798 2024-05-06,14:27:40.000,127,11138611,-795,0,1715005659,12969.89620394,155.75962034999975,54334.12070784 2024-05-06,14:27:41.000,127,11138648,-795,0,1715005660,12969.882731319994,155.78076773999783,54334.09275936 2024-05-06,14:27:42.000,127,11138604,-795,0,1715005661,12969.84904976999,155.72437470000295,54334.106733600005 2024-05-06,14:27:43.000,127,11138576,-795,0,1715005662,12969.76821404999,155.68912904999888,54333.96000408001 2024-05-06,14:27:44.000,127,11138598,-795,0,1715005663,12969.774950359999,155.68207991999952,54334.036862400004 2024-05-06,14:27:45.000,127,11138579,-795,0,1715005664,12969.862522389994,155.61158861999866,54334.176604800006 2024-05-06,14:27:46.000,127,11138577,-795,0,1715005665,12969.815368219999,155.57634297000186,54334.18359192 2024-05-06,14:27:47.000,127,11138616,-795,0,1715005666,12969.80863190999,155.57634297000186,54334.05083664001 2024-05-06,14:27:48.000,127,11138594,-795,0,1715005667,12969.761477739994,155.5692938400025,54333.99493968 2024-05-06,14:27:49.000,127,11138603,-795,0,1715005668,12969.774950359999,155.59044123000058,54333.91808136 2024-05-06,14:27:50.000,127,11138611,-795,0,1715005669,12969.754741429999,155.632736010004,54333.98096544001 2024-05-06,14:27:51.000,127,11138597,-795,0,1715005670,12969.85578608,155.66093253000145,54334.07878512001 2024-05-06,14:28:02.000,127,11138583,-795,0,1715005681,12970.25996468,155.73847296000167,54334.26743736001 2024-05-06,14:28:03.000,127,11138593,-795,0,1715005682,12970.23975575,155.7525712200004,54334.11372072 2024-05-06,14:28:04.000,127,11138588,-795,0,1715005683,12970.25996468,155.72437470000295,54334.07878512001 2024-05-06,14:28:05.000,127,11138580,-795,0,1715005684,12970.293646229991,155.7525712200004,54334.155643440004 2024-05-06,14:28:06.000,127,11138441,-795,0,1715005685,12970.286909919996,155.75962034999975,54334.09275936 2024-05-06,14:28:07.000,127,11138559,-795,0,1715005686,12970.212810509991,155.80896426000254,54334.02288816 2024-05-06,14:28:08.000,127,11138628,-795,0,1715005687,12970.340800400001,155.83011165000062,54334.25346312 2024-05-06,14:28:09.000,127,11138609,-795,0,1715005688,12970.381218260001,155.84420990999934,54334.37923128 2024-05-06,14:28:10.000,127,11138605,-795,0,1715005689,12970.374481949992,155.84420990999934,54334.31634720001 2024-05-06,14:28:11.000,127,11138600,-795,0,1715005690,12970.401427190001,155.90765208000084,54334.393205520006 2024-05-06,14:28:12.000,127,11138591,-795,0,1715005691,12970.428372429997,155.93584859999828,54334.36525704001 2024-05-06,14:28:13.000,127,11138613,-795,0,1715005692,12970.435108739992,155.99224164000043,54334.274424480005 2024-05-06,14:28:14.000,127,11138594,-795,0,1715005693,12970.455317669992,156.06978207000066,54334.35826992 2024-05-06,14:28:15.000,127,11138573,-795,0,1715005694,12970.576571249992,156.18256814999768,54334.46307672001 2024-05-06,14:28:16.000,127,11138635,-795,0,1715005695,12970.542889700002,156.1896172800043,54334.47705096 2024-05-06,14:28:17.000,127,11138601,-795,0,1715005696,12970.542889700002,156.3094524900007,54334.51897368 2024-05-06,14:28:18.000,127,11138593,-795,0,1715005697,12970.448581359997,156.31650162000005,54334.421154 2024-05-06,14:28:19.000,127,11138601,-795,0,1715005698,12970.441845050002,156.45043509000243,54334.49801232 2024-05-06,14:28:20.000,127,11138581,-795,0,1715005699,12970.401427190001,156.4363368300037,54334.55390928001 2024-05-06,14:28:21.000,127,11138635,-795,0,1715005700,12970.334064089991,156.47863160999987,54334.60281912001 2024-05-06,14:28:22.000,127,11138621,-795,0,1715005701,12970.286909919996,156.5209263900033,54334.58185776001 2024-05-06,14:28:23.000,127,11138578,-795,0,1715005702,12970.165656339996,156.51387726000394,54334.51897368 2024-05-06,14:28:24.000,127,11138578,-795,0,1715005703,12970.15218371999,156.46453335000115,54334.60281912001 2024-05-06,14:28:25.000,127,11138581,-795,0,1715005704,12970.125238479995,156.4574842200018,54334.65172896001 2024-05-06,14:28:26.000,127,11138558,-795,0,1715005705,12970.084820619995,156.408140309999,54334.65172896001 2024-05-06,14:28:27.000,127,11138591,-795,0,1715005706,12970.024193829995,156.42223856999772,54334.55390928001 2024-05-06,14:28:28.000,127,11138564,-795,0,1715005707,12969.9366218,156.408140309999,54334.421154 2024-05-06,14:28:29.000,127,11138572,-795,0,1715005708,12969.9366218,156.46453335000115,54334.49801232 2024-05-06,14:28:30.000,127,11138586,-795,0,1715005709,12969.95683073,156.4715824800005,54334.595832 2024-05-06,14:28:31.000,127,11138602,-795,0,1715005710,12969.963567039995,156.5561720400001,54334.560896400006 2024-05-06,14:28:32.000,127,11138613,-795,0,1715005711,12970.003984899995,156.5843685600048,54334.6657032 2024-05-06,14:28:33.000,127,11138623,-795,0,1715005712,12969.99051227999,156.69010551000247,54334.63076760001 2024-05-06,14:28:34.000,127,11138493,-795,0,1715005713,12969.902940249995,156.74649855000462,54334.38621840001 2024-05-06,14:28:35.000,127,11138613,-795,0,1715005714,12969.99051227999,156.82403898000484,54334.50499944001 2024-05-06,14:28:36.000,127,11138612,-795,0,1715005715,12969.87599501,156.88748114999908,54334.37923128 2024-05-06,14:28:37.000,127,11138590,-795,0,1715005716,12970.003984899995,157.00731636000273,54334.62378048 2024-05-06,14:28:38.000,127,11138605,-795,0,1715005717,12969.97030334999,157.08485679000296,54334.70063880001 2024-05-06,14:28:39.000,127,11138615,-795,0,1715005718,12969.97030334999,157.21879025999806,54334.71461304 2024-05-06,14:28:40.000,127,11138592,-795,0,1715005719,12970.05787538,157.25403591000213,54334.6657032 2024-05-06,14:28:41.000,127,11138624,-795,0,1715005720,12970.125238479995,157.34567460000108,54334.8054456 2024-05-06,14:28:42.000,127,11138584,-795,0,1715005721,12970.15218371999,157.35272373000043,54334.777497120005 2024-05-06,14:28:43.000,127,11138605,-795,0,1715005722,12970.125238479995,157.40911677000258,54334.70063880001 2024-05-06,14:28:44.000,127,11138560,-795,0,1715005723,12970.165656339996,157.4232150300013,54334.78448424 2024-05-06,14:28:45.000,127,11138632,-795,0,1715005724,12970.25996468,157.4866572000028,54334.84038120001 2024-05-06,14:28:46.000,127,11138575,-795,0,1715005725,12970.246492059996,157.5219028499996,54334.875316800004 2024-05-06,14:28:47.000,127,11138599,-795,0,1715005726,12970.25996468,157.55009937000432,54334.90326528 2024-05-06,14:28:48.000,127,11138594,-795,0,1715005727,12970.25996468,157.57829589000175,54334.896278160006 2024-05-06,14:28:49.000,127,11138597,-795,0,1715005728,12970.206074199996,157.66288545000134,54334.90326528 2024-05-06,14:28:50.000,127,11138543,-795,0,1715005729,12970.354273019992,157.69108196999878,54335.12685312 2024-05-06,14:28:51.000,127,11138608,-795,0,1715005730,12970.286909919996,157.8179663100018,54335.12685312 2024-05-06,14:28:52.000,127,11138641,-795,0,1715005731,12970.25996468,157.86731022000458,54335.15480160001 2024-05-06,14:28:53.000,127,11138579,-795,0,1715005732,12970.17912896,157.92370325999946,54335.063969040006 2024-05-06,14:28:54.000,127,11138611,-795,0,1715005733,12970.105029549995,157.9659980400029,54335.07095616 2024-05-06,14:28:55.000,127,11138583,-795,0,1715005734,12970.145447409996,157.97304717000225,54335.22467280001 2024-05-06,14:28:56.000,127,11138582,-795,0,1715005735,12970.1387111,157.93075238999882,54335.24563416 2024-05-06,14:28:57.000,127,11138585,-795,0,1715005736,12970.1387111,157.88845761000266,54335.27358264001 2024-05-06,14:28:58.000,127,11138545,-795,0,1715005737,12970.07808431,157.78976979000436,54335.21768568 2024-05-06,14:28:59.000,127,11138533,-795,0,1715005738,12970.11850217,157.77567152999836,54335.24563416 2024-05-06,14:29:00.000,127,11138574,-795,0,1715005739,12970.19933789,157.69108196999878,54335.30851824 2024-05-06,14:29:01.000,127,11138591,-795,0,1715005740,12970.19933789,157.64878719000262,54335.294544 2024-05-06,14:29:02.000,127,11138634,-795,0,1715005741,12970.233019439991,157.59944327999983,54335.30153112001 2024-05-06,14:29:03.000,127,11138599,-795,0,1715005742,12970.246492059996,157.5853450200011,54335.32249248001 2024-05-06,14:29:04.000,127,11138590,-795,0,1715005743,12970.253228369991,157.59944327999983,54335.39236368001 2024-05-06,14:29:05.000,127,11138578,-795,0,1715005744,12970.307118849996,157.64878719000262,54335.49018336001 2024-05-06,14:29:06.000,127,11138529,-795,0,1715005745,12970.354273019992,157.64878719000262,54335.46223488 2024-05-06,14:29:07.000,127,11138585,-795,0,1715005746,12970.327327779996,157.68403283999942,54335.448260640005 2024-05-06,14:29:08.000,127,11138606,-755,0,1715005747,12970.286909919996,157.69813109999814,54335.2596084 2024-05-06,14:29:09.000,127,11138597,-795,0,1715005748,12970.367745639996,157.768622399999,54335.3644152 2024-05-06,14:29:10.000,127,11138585,-795,0,1715005749,12970.374481949992,157.768622399999,54335.30851824 2024-05-06,14:29:11.000,127,11138601,-795,0,1715005750,12970.509208149997,157.78976979000436,54335.567041680006 2024-05-06,14:29:12.000,127,11138606,-795,0,1715005751,12970.549626009997,157.76157326999964,54335.60197728 2024-05-06,14:29:13.000,127,11138616,-795,0,1715005752,12970.603516490002,157.768622399999,54335.67184848 2024-05-06,14:29:14.000,127,11138540,-795,0,1715005753,12970.569834939997,157.71222936000413,54335.51114472001 2024-05-06,14:29:15.000,127,11138600,-795,0,1715005754,12970.616989109993,157.66288545000134,54335.59499016 2024-05-06,14:29:16.000,127,11138562,-795,0,1715005755,12970.637198039993,157.59944327999983,54335.6439 2024-05-06,14:29:17.000,127,11138589,-795,0,1715005756,12970.704561140003,157.54305023999768,54335.62293864 2024-05-06,14:29:18.000,127,11138580,-795,0,1715005757,12970.697824829993,157.43731329000002,54335.60896440001 2024-05-06,14:29:19.000,127,11138573,-795,0,1715005758,12970.751715309998,157.39501851000387,54335.63691288001 2024-05-06,14:29:20.000,127,11138603,-795,0,1715005759,12970.792133169998,157.35272373000043,54335.75569392001 2024-05-06,14:29:21.000,127,11138571,-795,0,1715005760,12970.846023649989,157.25403591000213,54335.76966816 2024-05-06,14:29:22.000,127,11138555,-795,0,1715005761,12970.825814719989,157.20469199999934,54335.69280984 2024-05-06,14:29:23.000,127,11138583,-795,0,1715005762,12970.839287339993,157.1764954800019,54335.60896440001 2024-05-06,14:29:24.000,127,11138535,-795,0,1715005763,12970.879705199994,157.23288852000405,54335.67184848 2024-05-06,14:29:25.000,127,11138609,-795,0,1715005764,12970.980749849994,157.19059374000062,54335.81159088 2024-05-06,14:29:26.000,127,11138598,-795,0,1715005765,12971.014431399999,157.18354461000126,54335.713771200004 2024-05-06,14:29:27.000,127,11138610,-795,0,1715005766,12971.122212359995,157.19764286999998,54335.69979696 2024-05-06,14:29:28.000,127,11138571,-795,0,1715005767,12971.203048079995,157.19764286999998,54335.86748784 2024-05-06,14:29:29.000,127,11138597,-795,0,1715005768,12971.384928449996,157.2399376500034,54335.97229464001 2024-05-06,14:29:30.000,127,11138590,-795,0,1715005769,12971.465764169996,157.26813417000085,54335.89543632001 2024-05-06,14:29:31.000,127,11138572,-795,0,1715005770,12971.546599889996,157.31747808000364,54335.8884492 2024-05-06,14:29:32.000,127,11138638,-795,0,1715005771,12971.634171919992,157.33862547000172,54336.02120448001 2024-05-06,14:29:33.000,127,11138585,-795,0,1715005772,12971.634171919992,157.40911677000258,54335.98626888 2024-05-06,14:29:34.000,127,11138604,-795,0,1715005773,12971.620699300001,157.43026416000066,54335.96530752 2024-05-06,14:29:35.000,127,11138623,-795,0,1715005774,12971.694798709992,157.4232150300013,54336.119024160005 2024-05-06,14:29:36.000,127,11138618,-795,0,1715005775,12971.715007639992,157.43731329000002,54336.14697264 2024-05-06,14:29:37.000,127,11138573,-795,0,1715005776,12971.755425499992,157.40911677000258,54336.14697264 2024-05-06,14:29:38.000,127,11138568,-795,0,1715005777,12971.701535020002,157.3597728599998,54335.97928176 2024-05-06,14:29:39.000,127,11138610,-795,0,1715005778,12971.741952880002,157.31042895000428,54336.05614008 2024-05-06,14:29:40.000,127,11138592,-795,0,1715005779,12971.795843359992,157.21879025999806,54336.05614008 2024-05-06,14:29:41.000,127,11138608,-795,0,1715005780,12971.869942769998,157.16944635000254,54336.16094688001 2024-05-06,14:29:42.000,127,11138604,-795,0,1715005781,12971.917096939993,157.1271515699991,54336.18190824001 2024-05-06,14:29:43.000,127,11138573,-795,0,1715005782,12971.883415390002,157.07075853000424,54336.06312720001 2024-05-06,14:29:44.000,127,11138594,-795,0,1715005783,12971.970987419998,157.04256200999953,54336.07710144 2024-05-06,14:29:45.000,127,11138624,-795,0,1715005784,12972.112449929999,157.0496111399989,54336.167934000005 2024-05-06,14:29:46.000,127,11138582,-795,0,1715005785,12972.166340409989,157.0143654900021,54336.237805200006 2024-05-06,14:29:47.000,127,11138616,-795,0,1715005786,12972.26738505999,157.00731636000273,54336.2028696 2024-05-06,14:29:48.000,127,11138583,-795,0,1715005787,12972.25391244,157.06370940000488,54336.11203704001 2024-05-06,14:29:49.000,127,11138570,-795,0,1715005788,12972.40884756999,157.1271515699991,54336.18889536001 2024-05-06,14:29:50.000,127,11138582,-795,0,1715005789,12972.53683746,157.16944635000254,54336.34959912001 2024-05-06,14:29:51.000,127,11138607,-795,0,1715005790,12972.55704639,157.15534809000383,54336.4124832 2024-05-06,14:29:52.000,127,11138603,-795,0,1715005791,12972.624409489996,157.2399376500034,54336.53126424 2024-05-06,14:29:53.000,127,11138567,-795,0,1715005792,12972.59072793999,157.2751833000002,54336.46838016 2024-05-06,14:29:54.000,127,11138533,-795,0,1715005793,12972.51662853,157.2610850400015,54336.37056048 2024-05-06,14:29:55.000,127,11138578,-795,0,1715005794,12972.53683746,157.2610850400015,54336.552225600004 2024-05-06,14:29:56.000,127,11138592,-795,0,1715005795,12972.50989221999,157.28928155999893,54336.60812256 2024-05-06,14:29:57.000,127,11138594,-795,0,1715005796,12972.523364839995,157.29633068999829,54336.62908392 2024-05-06,14:29:58.000,127,11138624,-795,0,1715005797,12972.43579281,157.25403591000213,54336.54523848001 2024-05-06,14:29:59.000,127,11138640,-795,0,1715005798,12972.503155909995,157.2258393900047,54336.52427712001 2024-05-06,14:30:00.000,127,11138604,-795,0,1715005799,12972.57051900999,157.18354461000126,54336.67799376 2024-05-06,14:30:01.000,127,11138561,-795,0,1715005800,12972.59072793999,157.21879025999806,54336.88062024001 2024-05-06,14:30:02.000,127,11138573,-795,0,1715005801,12972.651354729991,157.18354461000126,54336.77581344 2024-05-06,14:30:03.000,127,11138604,-795,0,1715005802,12972.705245209996,157.09190592000232,54336.69196800001 2024-05-06,14:30:04.000,127,11138635,-795,0,1715005803,12972.725454139996,157.09895505000168,54336.71292936001 2024-05-06,14:30:05.000,127,11138614,-795,0,1715005804,12972.873652959992,157.09190592000232,54336.76183920001 2024-05-06,14:30:06.000,127,11138644,-795,0,1715005805,12972.947752369997,157.0284637500008,54336.80376192 2024-05-06,14:30:07.000,127,11138606,-795,0,1715005806,12973.021851780002,156.97207070999866,54336.90158160001 2024-05-06,14:30:08.000,127,11138590,-795,0,1715005807,12973.082478570002,156.9297759300025,54336.866646 2024-05-06,14:30:09.000,127,11138570,-795,0,1715005808,12973.042060710002,156.88748114999908,54336.59414832001 2024-05-06,14:30:10.000,127,11138529,-795,0,1715005809,12973.183523219988,156.8169898499982,54336.9365172 2024-05-06,14:30:11.000,127,11138610,-795,0,1715005810,12973.271095249998,156.77469507000205,54336.887607360004 2024-05-06,14:30:12.000,127,11138598,-795,0,1715005811,12973.264358939989,156.72535115999926,54337.03433688 2024-05-06,14:30:13.000,127,11138584,-795,0,1715005812,12973.190259529998,156.7042037700012,54336.866646 2024-05-06,14:30:14.000,127,11138566,-795,0,1715005813,12973.082478570002,156.6689581200044,54336.81074904001 2024-05-06,14:30:15.000,127,11138598,-795,0,1715005814,12973.163314289988,156.67600725000375,54337.076259600006 2024-05-06,14:30:16.000,127,11138549,-795,0,1715005815,12973.122896430003,156.67600725000375,54337.13215656 2024-05-06,14:30:17.000,127,11138610,-795,0,1715005816,12973.089214879998,156.71125290000055,54337.1111952 2024-05-06,14:30:18.000,127,11138538,-795,0,1715005817,12973.028588089997,156.72535115999926,54337.03433688 2024-05-06,14:30:19.000,127,11138538,-795,0,1715005818,12973.008379159997,156.7676459400027,54337.16010504 2024-05-06,14:30:20.000,127,11138620,-795,0,1715005819,12972.941016060002,156.8169898499982,54337.243950480006 2024-05-06,14:30:21.000,127,11138594,-795,0,1715005820,12972.887125579997,156.9297759300025,54337.26491184001 2024-05-06,14:30:22.000,127,11138564,-795,0,1715005821,12972.907334509997,156.99321810000401,54337.27189896 2024-05-06,14:30:23.000,127,11138600,-795,0,1715005822,12972.860180340002,157.06370940000488,54337.27888608 2024-05-06,14:30:24.000,127,11138586,-795,0,1715005823,12972.826498789997,157.12010243999976,54337.33478304001 2024-05-06,14:30:25.000,127,11138587,-795,0,1715005824,12972.813026169992,157.2258393900047,54337.35574440001 2024-05-06,14:30:26.000,127,11138621,-795,0,1715005825,12972.819762480001,157.2610850400015,54337.390680000004 2024-05-06,14:30:27.000,127,11138641,-795,0,1715005826,12972.846707719997,157.33157634000236,54337.390680000004 2024-05-06,14:30:28.000,127,11138593,-795,0,1715005827,12972.819762480001,157.40206764000322,54337.37670576 2024-05-06,14:30:29.000,127,11138593,-795,0,1715005828,12972.819762480001,157.40911677000258,54337.30683456 2024-05-06,14:30:30.000,127,11138581,-795,0,1715005829,12972.826498789997,157.43731329000002,54337.31382168001 2024-05-06,14:30:31.000,127,11138595,-795,0,1715005830,12972.981433920002,157.4725589400041,54337.48849968 2024-05-06,14:30:32.000,127,11138591,-795,0,1715005831,12972.961224990002,157.49370633000217,54337.4954868 2024-05-06,14:30:33.000,127,11138628,-795,0,1715005832,12972.981433920002,157.47960807000345,54337.52343528001 2024-05-06,14:30:34.000,127,11138594,-795,0,1715005833,12973.069005949998,157.46550981000473,54337.44657696 2024-05-06,14:30:35.000,127,11138588,-795,0,1715005834,12973.055533329993,157.41616590000194,54337.4256156 2024-05-06,14:30:36.000,127,11138574,-795,0,1715005835,12973.116160119993,157.43731329000002,54337.55138376001 2024-05-06,14:30:37.000,127,11138564,-795,0,1715005836,12973.163314289988,157.40206764000322,54337.60029360001 2024-05-06,14:30:38.000,127,11138600,-795,0,1715005837,12973.170050599998,157.3597728599998,54337.6352292 2024-05-06,14:30:39.000,127,11138591,-715,0,1715005838,12973.143105359988,157.39501851000387,54337.60728072 2024-05-06,14:30:40.000,127,11138615,-795,0,1715005839,12973.089214879998,157.3879693800045,54337.60728072 2024-05-06,14:30:41.000,127,11138574,-795,0,1715005840,12973.028588089997,157.3879693800045,54337.64221632 2024-05-06,14:30:42.000,127,11138550,-795,0,1715005841,12973.021851780002,157.4232150300013,54337.69112616001 2024-05-06,14:30:43.000,127,11138607,-795,0,1715005842,12972.914070819992,157.49370633000217,54337.60029360001 2024-05-06,14:30:44.000,127,11138540,-795,0,1715005843,12972.880389270002,157.52895197999896,54337.71208752 2024-05-06,14:30:45.000,127,11138613,-795,0,1715005844,12972.866916649997,157.65583632000198,54337.726061760004 2024-05-06,14:30:46.000,127,11138605,-795,0,1715005845,12972.806289859996,157.7333767500022,54337.76099736 2024-05-06,14:30:47.000,127,11138602,-795,0,1715005846,12972.738926760001,157.8320645700005,54337.7749716 2024-05-06,14:30:48.000,127,11138616,-795,0,1715005847,12972.765871999996,157.89550674000202,54337.7749716 2024-05-06,14:30:49.000,127,11138623,-795,0,1715005848,12972.745663069996,158.0294402100044,54337.71907464001 2024-05-06,14:30:50.000,127,11138587,-795,0,1715005849,12972.853444029992,158.0435384700031,54337.85182992 2024-05-06,14:30:51.000,127,11138585,-795,0,1715005850,12972.833235099992,158.10698064000462,54337.68413904 2024-05-06,14:30:52.000,127,11138569,-795,0,1715005851,12972.974697609992,158.07173499000055,54337.76798448001 2024-05-06,14:30:53.000,127,11138613,-795,0,1715005852,12973.008379159997,158.12107890000334,54337.71907464001 2024-05-06,14:30:54.000,127,11138659,-795,0,1715005853,12973.102687500003,158.11402977000398,54337.92868824 2024-05-06,14:30:55.000,127,11138592,-795,0,1715005854,12973.291304179998,158.0787841199999,54338.10336624001 2024-05-06,14:30:56.000,127,11138572,-795,0,1715005855,12973.345194659989,158.05058760000247,54338.05445640001 2024-05-06,14:30:57.000,127,11138617,-795,0,1715005856,12973.412557759999,158.0435384700031,54338.012533680005 2024-05-06,14:30:58.000,127,11138649,-795,0,1715005857,12973.520338719994,157.9800963000016,54338.0195208 2024-05-06,14:30:59.000,127,11138590,-795,0,1715005858,12973.641592299995,157.9659980400029,54338.061443520004 2024-05-06,14:31:00.000,127,11138599,-795,0,1715005859,12973.661801229995,157.93780151999817,54338.061443520004 2024-05-06,14:31:01.000,127,11138589,-795,0,1715005860,12973.722428019995,157.95189978000417,54338.06843064 2024-05-06,14:31:02.000,127,11138607,-795,0,1715005861,12973.72916432999,157.92370325999946,54338.131314720005 2024-05-06,14:31:03.000,127,11138617,-795,0,1715005862,12973.783054809996,157.86026108999795,54338.10336624001 2024-05-06,14:31:04.000,127,11138591,-795,0,1715005863,12973.803263739996,157.83911369999987,54338.07541776001 2024-05-06,14:31:05.000,127,11138609,-795,0,1715005864,12973.843681599996,157.84616282999923,54338.16625032 2024-05-06,14:31:06.000,127,11138547,-795,0,1715005865,12973.863890529996,157.86026108999795,54338.21516016 2024-05-06,14:31:07.000,127,11138506,-795,0,1715005866,12973.87736315,157.83911369999987,54338.13830184 2024-05-06,14:31:08.000,127,11138601,-795,0,1715005867,12973.951462559991,157.8532119599986,54338.22214728001 2024-05-06,14:31:09.000,127,11138613,-795,0,1715005868,12973.964935179996,157.84616282999923,54338.089392 2024-05-06,14:31:10.000,127,11138601,-795,0,1715005869,12973.81000004999,157.8320645700005,54337.92170112 2024-05-06,14:31:11.000,127,11138601,-795,0,1715005870,12973.971671489991,157.82501544000115,54338.24310864001 2024-05-06,14:31:12.000,127,11138596,-795,0,1715005871,12973.937989940001,157.88845761000266,54338.27105712001 2024-05-06,14:31:13.000,127,11138615,-795,0,1715005872,12973.951462559991,157.84616282999923,54338.31996696001 2024-05-06,14:31:14.000,127,11138594,-795,0,1715005873,12973.803263739996,157.83911369999987,54338.14528896 2024-05-06,14:31:15.000,127,11138573,-795,0,1715005874,12973.863890529996,157.8532119599986,54338.26407 2024-05-06,14:31:16.000,127,11138572,-795,0,1715005875,12973.803263739996,157.8320645700005,54338.31996696001 2024-05-06,14:31:17.000,127,11138605,-795,0,1715005876,12973.83020897999,157.8532119599986,54338.27105712001 2024-05-06,14:31:18.000,127,11138599,-795,0,1715005877,12973.762845879995,157.87435935000394,54338.20817304 2024-05-06,14:31:19.000,127,11138629,-795,0,1715005878,12973.823472669996,157.86026108999795,54338.25708288 2024-05-06,14:31:20.000,127,11138568,-795,0,1715005879,12973.911044699991,157.8320645700005,54338.44573512 2024-05-06,14:31:21.000,127,11138616,-755,0,1715005880,12973.937989940001,157.81091718000243,54338.396825280004 2024-05-06,14:31:22.000,127,11138539,-795,0,1715005881,12973.964935179996,157.78272065999772,54338.347915440005 2024-05-06,14:31:23.000,127,11138604,-795,0,1715005882,12973.998616730001,157.72632762000285,54338.20118592001 2024-05-06,14:31:24.000,127,11138566,-795,0,1715005883,12974.005353039996,157.7192784900035,54338.24310864001 2024-05-06,14:31:25.000,127,11138578,-795,0,1715005884,12974.106397689997,157.62763980000454,54338.35490256 2024-05-06,14:31:26.000,127,11138633,-795,0,1715005885,12974.119870310002,157.6064924099992,54338.347915440005 2024-05-06,14:31:27.000,127,11138631,-795,0,1715005886,12974.160288170002,157.5853450200011,54338.20817304 2024-05-06,14:31:28.000,127,11138602,-795,0,1715005887,12974.173760789992,157.55009937000432,54338.299005600005 2024-05-06,14:31:29.000,127,11138613,-795,0,1715005888,12974.335432229993,157.54305023999768,54338.36188968001 2024-05-06,14:31:30.000,127,11138571,-795,0,1715005889,12974.268069129997,157.55714850000368,54338.36188968001 2024-05-06,14:31:31.000,127,11138576,-795,0,1715005890,12974.295014369993,157.57829589000175,54338.28503136 2024-05-06,14:31:32.000,127,11138622,-795,0,1715005891,12974.241123890002,157.6346889300039,54338.43176088 2024-05-06,14:31:33.000,127,11138640,-795,0,1715005892,12974.207442339997,157.61354153999855,54338.35490256 2024-05-06,14:31:34.000,127,11138617,-795,0,1715005893,12974.207442339997,157.6346889300039,54338.417786640006 2024-05-06,14:31:35.000,127,11138605,-795,0,1715005894,12974.247860199997,157.59944327999983,54338.50163208 2024-05-06,14:31:36.000,127,11138575,-795,0,1715005895,12974.234387579992,157.59239415000047,54338.65534872001 2024-05-06,14:31:37.000,127,11138596,-795,0,1715005896,12974.227651269997,157.54305023999768,54338.59945176 2024-05-06,14:31:38.000,127,11138534,-795,0,1715005897,12974.160288170002,157.4232150300013,54338.43874800001 2024-05-06,14:31:39.000,127,11138605,-795,0,1715005898,12974.113133999992,157.3597728599998,54338.32695408 2024-05-06,14:31:40.000,127,11138598,-795,0,1715005899,12974.160288170002,157.2751833000002,54338.347915440005 2024-05-06,14:31:41.000,127,11138644,-795,0,1715005900,12974.214178649992,157.2399376500034,54338.45970936001 2024-05-06,14:31:42.000,127,11138596,-795,0,1715005901,12974.173760789992,157.14124982999783,54338.50163208 2024-05-06,14:31:43.000,127,11138600,-795,0,1715005902,12974.133342929992,157.12010243999976,54338.43874800001 2024-05-06,14:31:44.000,127,11138576,-795,0,1715005903,12974.133342929992,157.13420069999847,54338.466696480005 2024-05-06,14:31:45.000,127,11138620,-795,0,1715005904,12974.160288170002,157.13420069999847,54338.48765784001 2024-05-06,14:31:46.000,127,11138629,-795,0,1715005905,12974.086188759997,157.2117411299987,54338.564516160004 2024-05-06,14:31:47.000,127,11138602,-795,0,1715005906,12974.039034590001,157.29633068999829,54338.466696480005 2024-05-06,14:31:48.000,127,11138592,-795,0,1715005907,12973.924517319996,157.33862547000172,54338.36887680001 2024-05-06,14:31:49.000,127,11138574,-795,0,1715005908,12973.87736315,157.3738711199985,54338.36887680001 2024-05-06,14:31:50.000,127,11138544,-795,0,1715005909,12973.843681599996,157.40206764000322,54338.57150328 2024-05-06,14:31:51.000,127,11138579,-795,0,1715005910,12973.79652743,157.43731329000002,54338.585477520006 2024-05-06,14:31:52.000,127,11138559,-795,0,1715005911,12973.641592299995,157.46550981000473,54338.52958056001 2024-05-06,14:31:53.000,127,11138617,-795,0,1715005912,12973.60791074999,157.46550981000473,54338.53656768001 2024-05-06,14:31:54.000,127,11138574,-795,0,1715005913,12973.55402027,157.5078045900009,54338.45272224 2024-05-06,14:31:55.000,127,11138577,-795,0,1715005914,12973.54728395999,157.47960807000345,54338.5435548 2024-05-06,14:31:56.000,127,11138605,-795,0,1715005915,12973.51360241,157.4232150300013,54338.613426 2024-05-06,14:31:57.000,127,11138616,-795,0,1715005916,12973.55402027,157.43026416000066,54338.55054192 2024-05-06,14:31:58.000,127,11138587,-795,0,1715005917,12973.50686609999,157.39501851000387,54338.48765784001 2024-05-06,14:31:59.000,127,11138601,-795,0,1715005918,12973.621383369995,157.38092024999787,54338.585477520006 2024-05-06,14:32:00.000,127,11138577,-795,0,1715005919,12973.682010159995,157.39501851000387,54338.69727144001 2024-05-06,14:32:01.000,127,11138594,-795,0,1715005920,12973.76958218999,157.40911677000258,54338.683297200005 2024-05-06,14:32:02.000,127,11138629,-795,0,1715005921,12973.81000004999,157.3879693800045,54338.7182328 2024-05-06,14:32:03.000,127,11138596,-795,0,1715005922,12973.81673636,157.44436241999938,54338.585477520006 2024-05-06,14:32:04.000,127,11138509,-755,0,1715005923,12973.890835769991,157.4584606799981,54338.66233584 2024-05-06,14:32:05.000,127,11138621,-795,0,1715005924,12973.985144109996,157.50075546000153,54338.71124568 2024-05-06,14:32:06.000,127,11138568,-795,0,1715005925,12973.931253629991,157.54305023999768,54338.65534872001 2024-05-06,14:32:07.000,127,11138567,-795,0,1715005926,12974.005353039996,157.5712467600024,54338.66932296 2024-05-06,14:32:08.000,127,11138624,-795,0,1715005927,12973.985144109996,157.59239415000047,54338.74618128001 2024-05-06,14:32:09.000,127,11138595,-795,0,1715005928,12974.005353039996,157.66288545000134,54338.864962319996 2024-05-06,14:32:10.000,127,11138543,-795,0,1715005929,12973.985144109996,157.6699345800007,54338.83701384 2024-05-06,14:32:11.000,127,11138563,-795,0,1715005930,12973.85715422,157.7192784900035,54338.57849040001 2024-05-06,14:32:12.000,127,11138590,-795,0,1715005931,12973.890835769991,157.7333767500022,54338.83002672 2024-05-06,14:32:13.000,127,11138588,-795,0,1715005932,12973.870626839991,157.7192784900035,54338.74618128001 2024-05-06,14:32:14.000,127,11138590,-795,0,1715005933,12973.870626839991,157.71222936000413,54338.753168400006 2024-05-06,14:32:15.000,127,11138599,-795,0,1715005934,12973.944726249996,157.66288545000134,54338.98374336 2024-05-06,14:32:16.000,127,11138599,-795,0,1715005935,12973.978407800001,157.59239415000047,54339.018678960005 2024-05-06,14:32:17.000,127,11138601,-795,0,1715005936,12973.91778101,157.5853450200011,54338.9278464 2024-05-06,14:32:18.000,127,11138562,-795,0,1715005937,12973.870626839991,157.53600110999832,54338.84400096001 2024-05-06,14:32:19.000,127,11138566,-795,0,1715005938,12973.924517319996,157.5219028499996,54338.850988080005 2024-05-06,14:32:20.000,127,11138593,-795,0,1715005939,12973.958198870001,157.5078045900009,54338.98374336 2024-05-06,14:32:21.000,127,11138645,-795,0,1715005940,12973.911044699991,157.56419763000304,54339.00470472 2024-05-06,14:32:22.000,127,11138597,-795,0,1715005941,12973.87736315,157.57829589000175,54338.91387216001 2024-05-06,14:32:23.000,127,11138547,-795,0,1715005942,12973.924517319996,157.57829589000175,54338.97675624 2024-05-06,14:32:24.000,127,11138598,-795,0,1715005943,12974.005353039996,157.5712467600024,54339.032653199996 2024-05-06,14:32:25.000,127,11138584,-795,0,1715005944,12974.025561969996,157.59239415000047,54339.05361456 2024-05-06,14:32:26.000,127,11138560,-795,0,1715005945,12974.052507209992,157.56419763000304,54339.12348576 2024-05-06,14:32:27.000,127,11138607,-795,0,1715005946,12974.032298279992,157.53600110999832,54339.06060168001 2024-05-06,14:32:28.000,127,11138591,-795,0,1715005947,12974.005353039996,157.52895197999896,54339.01169184001 2024-05-06,14:32:29.000,127,11138624,-795,0,1715005948,12974.079452450002,157.55009937000432,54339.032653199996 2024-05-06,14:32:30.000,127,11138612,-795,0,1715005949,12974.106397689997,157.5219028499996,54339.137460000005 2024-05-06,14:32:31.000,127,11138606,-795,0,1715005950,12974.146815549997,157.46550981000473,54339.19335696 2024-05-06,14:32:42.000,127,11138657,-795,0,1715005961,12973.79652743,157.77567152999836,54339.37502208001 2024-05-06,14:32:43.000,127,11138589,-795,0,1715005962,12973.74937325999,157.88845761000266,54339.33309936 2024-05-06,14:32:44.000,127,11138592,-795,0,1715005963,12973.7763185,157.92370325999946,54339.24925392001 2024-05-06,14:32:45.000,127,11138580,-795,0,1715005964,12973.73590064,158.03648934000375,54339.27021528 2024-05-06,14:32:46.000,127,11138551,-795,0,1715005965,12973.83694529,158.02239107999776,54339.39598344001 2024-05-06,14:32:47.000,127,11138594,-795,0,1715005966,12973.81000004999,158.08583324999927,54339.4518804 2024-05-06,14:32:48.000,127,11138608,-795,0,1715005967,12973.682010159995,158.0787841199999,54339.26322816 2024-05-06,14:32:49.000,127,11138554,-795,0,1715005968,12973.71569171,158.08583324999927,54339.521751600005 2024-05-06,14:32:50.000,127,11138595,-795,0,1715005969,12973.67527385,158.0787841199999,54339.34707360001 2024-05-06,14:32:51.000,127,11138582,-795,0,1715005970,12973.53381134,158.0294402100044,54339.368034959996 2024-05-06,14:32:52.000,127,11138556,-795,0,1715005971,12973.520338719994,157.93075238999882,54339.37502208001 2024-05-06,14:32:53.000,127,11138605,-795,0,1715005972,12973.311513109998,157.9166541300001,54339.312138 2024-05-06,14:32:54.000,127,11138585,-795,0,1715005973,12973.176786909993,157.84616282999923,54339.34707360001 2024-05-06,14:32:55.000,127,11138557,-795,0,1715005974,12973.156577979993,157.78976979000436,54339.312138 2024-05-06,14:32:56.000,127,11138591,-795,0,1715005975,12973.055533329993,157.71222936000413,54339.43790616 2024-05-06,14:32:57.000,127,11138631,-795,0,1715005976,12972.880389270002,157.69108196999878,54339.40995768 2024-05-06,14:32:58.000,127,11138587,-795,0,1715005977,12972.765871999996,157.64173806000326,54339.28418952 2024-05-06,14:32:59.000,127,11138578,-795,0,1715005978,12972.4964196,157.70518023000477,54339.088550160006 2024-05-06,14:33:00.000,127,11138593,-795,0,1715005979,12972.39537495,157.6699345800007,54339.10951152001 2024-05-06,14:33:01.000,127,11138597,-795,0,1715005980,12972.280857679994,157.66288545000134,54339.1723956 2024-05-06,14:33:02.000,127,11138562,-795,0,1715005981,12972.105713619989,157.64173806000326,54339.07457592 2024-05-06,14:33:03.000,127,11138588,-795,0,1715005982,12971.970987419998,157.6205906699979,54338.9977176 2024-05-06,14:33:04.000,127,11138598,-795,0,1715005983,12971.964251109988,157.6205906699979,54339.00470472 2024-05-06,14:33:05.000,127,11138569,-795,0,1715005984,12971.903624320003,157.67698371000006,54339.05361456 2024-05-06,14:33:06.000,127,11138523,-795,0,1715005985,12971.910360629998,157.68403283999942,54338.969769120005 2024-05-06,14:33:07.000,127,11138621,-795,0,1715005986,12971.883415390002,157.6699345800007,54338.93483352 2024-05-06,14:33:08.000,127,11138636,-795,0,1715005987,12971.775634429992,157.6699345800007,54338.74618128001 2024-05-06,14:33:09.000,127,11138605,-795,0,1715005988,12971.735216569992,157.64878719000262,54338.683297200005 2024-05-06,14:33:10.000,127,11138629,-795,0,1715005989,12971.735216569992,157.61354153999855,54338.70425856001 2024-05-06,14:33:11.000,127,11138583,-795,0,1715005990,12971.755425499992,157.56419763000304,54338.864962319996 2024-05-06,14:33:12.000,127,11138566,-795,0,1715005991,12971.573545129992,157.55009937000432,54338.62041312 2024-05-06,14:33:13.000,127,11138585,-795,0,1715005992,12971.580281440001,157.53600110999832,54338.77412976001 2024-05-06,14:33:14.000,127,11138548,-795,0,1715005993,12971.512918339991,157.46550981000473,54338.52259344 2024-05-06,14:33:15.000,127,11138602,-795,0,1715005994,12971.506182029996,157.40911677000258,54338.57150328 2024-05-06,14:33:16.000,127,11138601,-795,0,1715005995,12971.506182029996,157.38092024999787,54338.55054192 2024-05-06,14:33:17.000,127,11138622,-795,0,1715005996,12971.580281440001,157.33157634000236,54338.53656768001 2024-05-06,14:33:18.000,127,11138610,-795,0,1715005997,12971.519654650001,157.28223242999957,54338.4038124 2024-05-06,14:33:19.000,127,11138579,-795,0,1715005998,12971.627435609997,157.2399376500034,54338.48067072 2024-05-06,14:33:20.000,127,11138590,-795,0,1715005999,12971.708271329997,157.2399376500034,54338.5435548 2024-05-06,14:33:21.000,127,11138585,-795,0,1715006000,12971.674589779992,157.20469199999934,54338.417786640006 2024-05-06,14:33:22.000,127,11138522,-795,0,1715006001,12971.667853469997,157.16944635000254,54338.41079952001 2024-05-06,14:33:23.000,127,11138545,-795,0,1715006002,12971.600490370001,157.13420069999847,54338.26407 2024-05-06,14:33:24.000,127,11138559,-795,0,1715006003,12971.560072510001,157.10600418000104,54338.299005600005 2024-05-06,14:33:25.000,127,11138578,-795,0,1715006004,12971.573545129992,157.12010243999976,54338.35490256 2024-05-06,14:33:26.000,127,11138607,-795,0,1715006005,12971.485973099996,157.09190592000232,54338.36188968001 2024-05-06,14:33:27.000,127,11138555,-795,0,1715006006,12971.39166475999,157.09190592000232,54338.229134400004 2024-05-06,14:33:28.000,127,11138617,-795,0,1715006007,12971.29735642,157.1271515699991,54338.20817304 2024-05-06,14:33:29.000,127,11138574,-795,0,1715006008,12971.263674869995,157.1764954800019,54338.35490256 2024-05-06,14:33:30.000,127,11138568,-795,0,1715006009,12971.14915759999,157.25403591000213,54338.24310864001 2024-05-06,14:33:31.000,127,11138577,-795,0,1715006010,12971.000958779994,157.40911677000258,54338.229134400004 2024-05-06,14:33:32.000,127,11138630,-795,0,1715006011,12970.852759959998,157.53600110999832,54338.25708288 2024-05-06,14:33:33.000,127,11138584,-795,0,1715006012,12970.778660549993,157.70518023000477,54338.13830184 2024-05-06,14:33:34.000,127,11138567,-795,0,1715006013,12970.616989109993,157.88845761000266,54338.20817304 2024-05-06,14:33:35.000,127,11138553,-795,0,1715006014,12970.563098630002,158.03648934000375,54338.11734048 2024-05-06,14:33:36.000,127,11138617,-795,0,1715006015,12970.468790289997,158.19861933000357,54338.299005600005 2024-05-06,14:33:37.000,127,11138603,-795,0,1715006016,12970.334064089991,158.41714235999825,54338.28503136 2024-05-06,14:33:38.000,127,11138496,-795,0,1715006017,12970.145447409996,158.61451800000214,54338.43176088 2024-05-06,14:33:39.000,127,11138614,-795,0,1715006018,12969.92988548999,158.73435320999852,54338.180224560005 2024-05-06,14:33:40.000,127,11138557,-795,0,1715006019,12969.761477739994,158.82599190000474,54338.131314720005 2024-05-06,14:33:41.000,127,11138576,-795,0,1715006020,12969.579597369993,158.9035323299977,54338.04048216 2024-05-06,14:33:42.000,127,11138625,-795,0,1715006021,12969.465080100003,158.89648319999833,54338.16625032 2024-05-06,14:33:43.000,127,11138586,-795,0,1715006022,12969.384244380002,158.88943406999897,54338.05445640001 2024-05-06,14:33:44.000,127,11138581,-795,0,1715006023,12969.256254489992,158.85418842000217,54338.04048216 2024-05-06,14:33:45.000,127,11138553,-795,0,1715006024,12969.188891389997,158.8189427699981,54338.11035336 2024-05-06,14:33:46.000,127,11138545,-795,0,1715006025,12969.087846739996,158.79779538000003,54338.04746928 2024-05-06,14:33:47.000,127,11138612,-795,0,1715006026,12969.101319360001,158.69910756000172,54337.98458520001 2024-05-06,14:33:48.000,127,11138611,-795,0,1715006027,12968.993538399991,158.60746887000278,54337.74003600001 2024-05-06,14:33:49.000,127,11138605,-795,0,1715006028,12969.02048364,158.5863214800047,54337.71208752 2024-05-06,14:33:50.000,127,11138599,-795,0,1715006029,12969.121528290001,158.5228793100032,54337.83086856 2024-05-06,14:33:51.000,127,11138582,-795,0,1715006030,12969.182155080001,158.46648627000104,54337.82388144 2024-05-06,14:33:52.000,127,11138606,-795,0,1715006031,12969.256254489992,158.51583018000383,54337.83086856 2024-05-06,14:33:53.000,127,11138567,-795,0,1715006032,12969.296672349992,158.5228793100032,54337.74003600001 2024-05-06,14:33:54.000,127,11138520,-795,0,1715006033,12969.289936039997,158.52992844000255,54337.68413904 2024-05-06,14:33:55.000,127,11138612,-795,0,1715006034,12969.296672349992,158.54402670000127,54337.61426784 2024-05-06,14:33:56.000,127,11138546,-795,0,1715006035,12969.283199730002,158.60041974000342,54337.69811328001 2024-05-06,14:33:57.000,127,11138592,-795,0,1715006036,12969.215836629992,158.57927234999806,54337.71907464001 2024-05-06,14:33:58.000,127,11138551,-795,0,1715006037,12969.074374119991,158.60746887000278,54337.59330648 2024-05-06,14:33:59.000,127,11138587,-795,0,1715006038,12969.00027471,158.6356653900002,54337.51644816 2024-05-06,14:34:00.000,127,11138560,-795,0,1715006039,12968.905966369995,158.61451800000214,54337.67016480001 2024-05-06,14:34:01.000,127,11138555,-795,0,1715006040,12968.75103123999,158.6215671300015,54337.64221632 2024-05-06,14:34:02.000,127,11138532,-795,0,1715006041,12968.521996699994,158.60746887000278,54337.51644816 2024-05-06,14:34:03.000,127,11138585,-795,0,1715006042,12968.279489539993,158.55107583000063,54337.43958984 2024-05-06,14:34:04.000,127,11138607,-795,0,1715006043,12968.164972270002,158.49468278999848,54337.43958984 2024-05-06,14:34:05.000,127,11138589,-795,0,1715006044,12968.084136550002,158.41714235999825,54337.390680000004 2024-05-06,14:34:06.000,127,11138571,-795,0,1715006045,12968.070663929997,158.29730715000187,54337.47452544 2024-05-06,14:34:07.000,127,11138579,-795,0,1715006046,12967.996564519992,158.17042280999885,54337.509461040005 2024-05-06,14:34:08.000,127,11138592,-795,0,1715006047,12967.956146659992,157.97304717000225,54337.45356408001 2024-05-06,14:34:09.000,127,11138623,-795,0,1715006048,12967.942674040001,157.8179663100018,54337.36971864 2024-05-06,14:34:10.000,127,11138637,-795,0,1715006049,12968.010037139997,157.62763980000454,54337.47452544 2024-05-06,14:34:11.000,127,11138596,-795,0,1715006050,12968.030246069997,157.5219028499996,54337.43260272001 2024-05-06,14:34:12.000,127,11138623,-795,0,1715006051,12968.050454999997,157.43026416000066,54337.44657696 2024-05-06,14:34:13.000,127,11138572,-795,0,1715006052,12967.942674040001,157.3879693800045,54337.11818232001 2024-05-06,14:34:14.000,127,11138564,-795,0,1715006053,12968.023509760002,157.44436241999938,54337.243950480006 2024-05-06,14:34:15.000,127,11138589,-795,0,1715006054,12968.097609169992,157.54305023999768,54337.35574440001 2024-05-06,14:34:16.000,127,11138571,-795,0,1715006055,12968.057191309992,157.68403283999942,54337.40465424001 2024-05-06,14:34:17.000,127,11138641,-795,0,1715006056,12967.956146659992,157.90960500000074,54337.36273152001 2024-05-06,14:34:18.000,127,11138567,-795,0,1715006057,12967.82142046,158.13517716000206,54337.27888608 2024-05-06,14:34:19.000,127,11138536,-795,0,1715006058,12967.70016688,158.36074932000338,54337.292860320005 2024-05-06,14:34:20.000,127,11138587,-795,0,1715006059,12967.464396029995,158.36074932000338,54337.1810664 2024-05-06,14:34:21.000,127,11138632,-795,0,1715006060,12967.45092340999,158.34665106000466,54337.08324672 2024-05-06,14:34:22.000,127,11138613,-795,0,1715006061,12967.53849544,158.3748475800021,54337.041324 2024-05-06,14:34:23.000,127,11138581,-795,0,1715006062,12967.565440679995,158.48763365999912,54336.99940128001 2024-05-06,14:34:24.000,127,11138594,-795,0,1715006063,12967.444187099994,158.60041974000342,54336.99241416 2024-05-06,14:34:25.000,127,11138613,-795,0,1715006064,12967.376823999999,158.60041974000342,54336.9714528 2024-05-06,14:34:26.000,127,11138606,-795,0,1715006065,12967.444187099994,158.55107583000063,54336.89459448 2024-05-06,14:34:27.000,127,11138625,-795,0,1715006066,12967.43071447999,158.4241914900049,54336.671006640005 2024-05-06,14:34:28.000,127,11138586,-795,0,1715006067,12967.51155019999,158.30435628000123,54336.83171040001 2024-05-06,14:34:29.000,127,11138572,-795,0,1715006068,12967.585649609995,158.24796323999908,54336.6570324 2024-05-06,14:34:30.000,127,11138599,-795,0,1715006069,12967.686694259995,158.09288237999863,54336.53126424 2024-05-06,14:34:31.000,127,11138648,-795,0,1715006070,12967.949410349996,158.03648934000375,54336.66401952001 2024-05-06,14:34:32.000,127,11138665,-795,0,1715006071,12968.084136550002,157.98714543000096,54336.65004528 2024-05-06,14:34:33.000,127,11138605,-795,0,1715006072,12968.272753229998,157.8814084800033,54336.573186960006 2024-05-06,14:34:34.000,127,11138530,-795,0,1715006073,12968.387270499989,157.82501544000115,54336.503315760005 2024-05-06,14:34:35.000,127,11138598,-795,0,1715006074,12968.528733009989,157.74042588000157,54336.51030288 2024-05-06,14:34:36.000,127,11138617,-795,0,1715006075,12968.683668139995,157.71222936000413,54336.5871612 2024-05-06,14:34:37.000,127,11138603,-795,0,1715006076,12968.79144909999,157.7192784900035,54336.63607104 2024-05-06,14:34:38.000,127,11138569,-795,0,1715006077,12968.75103123999,157.68403283999942,54336.405496080006 2024-05-06,14:34:39.000,127,11138586,-795,0,1715006078,12968.91270267999,157.66288545000134,54336.51729000001 2024-05-06,14:34:40.000,127,11138549,-795,0,1715006079,12968.966593159996,157.65583632000198,54336.68498088001 2024-05-06,14:34:41.000,127,11138595,-795,0,1715006080,12968.946384229996,157.65583632000198,54336.7269036 2024-05-06,14:34:52.000,127,11138598,-795,0,1715006091,12968.387270499989,157.24698678000277,54336.62908392 2024-05-06,14:34:53.000,127,11138539,-795,0,1715006092,12968.373797879998,157.21879025999806,54336.54523848001 2024-05-06,14:34:54.000,127,11138567,-795,0,1715006093,12968.346852639988,157.15534809000383,54336.60812256 2024-05-06,14:34:55.000,127,11138550,-795,0,1715006094,12968.474842529999,157.13420069999847,54336.7269036 2024-05-06,14:34:56.000,127,11138575,-795,0,1715006095,12968.562414559994,157.09895505000168,54336.70594224 2024-05-06,14:34:57.000,127,11138546,-795,0,1715006096,12968.562414559994,157.08485679000296,54336.69895512 2024-05-06,14:34:58.000,127,11138617,-795,0,1715006097,12968.623041349994,157.0143654900021,54336.552225600004 2024-05-06,14:34:59.000,127,11138597,-795,0,1715006098,12968.764503859995,156.98616897000466,54336.76882632 2024-05-06,14:35:00.000,127,11138567,-795,0,1715006099,12968.83186695999,156.9297759300025,54336.76882632 2024-05-06,14:35:01.000,127,11138601,-795,0,1715006100,12968.845339579995,156.92272680000315,54336.74786496 2024-05-06,14:35:02.000,127,11138522,-795,0,1715006101,12968.623041349994,156.88043201999972,54336.09107568001 2024-05-06,14:35:03.000,127,11138559,-795,0,1715006102,12968.87902113,156.866333760001,54336.66401952001 2024-05-06,14:35:04.000,127,11138550,-795,0,1715006103,12968.865548509995,156.77469507000205,54336.64305816001 2024-05-06,14:35:05.000,127,11138539,-795,0,1715006104,12968.81165802999,156.76059681000334,54336.53126424 2024-05-06,14:35:06.000,127,11138638,-795,0,1715006105,12968.73082230999,156.69010551000247,54336.37754760001 2024-05-06,14:35:07.000,127,11138509,-795,0,1715006106,12968.784712789995,156.62666334000096,54336.405496080006 2024-05-06,14:35:08.000,127,11138601,-795,0,1715006107,12968.87902113,156.6548598599984,54336.51030288 2024-05-06,14:35:09.000,127,11138631,-795,0,1715006108,12968.83860327,156.76059681000334,54336.46838016 2024-05-06,14:35:10.000,127,11138591,-795,0,1715006109,12968.764503859995,156.73944941999798,54336.44043168 2024-05-06,14:35:11.000,127,11138595,-795,0,1715006110,12968.77124016999,156.6830563800031,54336.52427712001 2024-05-06,14:35:12.000,127,11138592,-795,0,1715006111,12968.75103123999,156.54207378000137,54336.56619984001 2024-05-06,14:35:13.000,127,11138545,-795,0,1715006112,12968.77124016999,156.37994379000156,54336.503315760005 2024-05-06,14:35:14.000,127,11138574,-795,0,1715006113,12968.744294929995,156.18256814999768,54336.13998552001 2024-05-06,14:35:15.000,127,11138551,-795,0,1715006114,12968.993538399991,156.06978207000066,54336.17492112 2024-05-06,14:35:16.000,127,11138587,-795,0,1715006115,12969.276463419992,156.16846988999896,54336.47536728001 2024-05-06,14:35:17.000,127,11138586,-795,0,1715006116,12969.262990800002,156.33764900999813,54336.54523848001 2024-05-06,14:35:18.000,127,11138623,-795,0,1715006117,12969.155209839992,156.44338596000307,54336.52427712001 2024-05-06,14:35:19.000,127,11138609,-795,0,1715006118,12969.074374119991,156.42928770000435,54336.454405920005 2024-05-06,14:35:20.000,127,11138574,-795,0,1715006119,12968.95985685,156.38699292000092,54336.61510968001 2024-05-06,14:35:21.000,127,11138564,-795,0,1715006120,12968.91270267999,156.31650162000005,54336.60113544 2024-05-06,14:35:22.000,127,11138584,-795,0,1715006121,12968.93291160999,156.26715771000454,54336.51729000001 2024-05-06,14:35:23.000,127,11138587,-795,0,1715006122,12968.91270267999,156.2601085799979,54336.47536728001 2024-05-06,14:35:24.000,127,11138586,-795,0,1715006123,12968.85207588999,156.2742068400039,54336.53825136 2024-05-06,14:35:25.000,127,11138601,-795,0,1715006124,12968.885757439995,156.3094524900007,54336.622096800005 2024-05-06,14:35:26.000,127,11138615,-795,0,1715006125,12968.905966369995,156.36584553000284,54336.622096800005 2024-05-06,14:35:27.000,127,11138588,-795,0,1715006126,12968.764503859995,156.42928770000435,54336.405496080006 2024-05-06,14:35:28.000,127,11138518,-795,0,1715006127,12968.804921719995,156.46453335000115,54336.54523848001 2024-05-06,14:35:29.000,127,11138537,-795,0,1715006128,12968.724085999995,156.5561720400001,54336.60113544 2024-05-06,14:35:30.000,127,11138596,-795,0,1715006129,12968.67019551999,156.63371247000032,54336.5871612 2024-05-06,14:35:31.000,127,11138603,-795,0,1715006130,12968.468106219989,156.7042037700012,54336.51729000001 2024-05-06,14:35:32.000,127,11138622,-795,0,1715006131,12968.468106219989,156.77469507000205,54336.622096800005 2024-05-06,14:35:33.000,127,11138619,-795,0,1715006132,12968.373797879998,156.8310881100042,54336.622096800005 2024-05-06,14:35:34.000,127,11138584,-795,0,1715006133,12968.373797879998,156.85928463000164,54336.63607104 2024-05-06,14:35:35.000,127,11138573,-795,0,1715006134,12968.420952049994,156.84518637000292,54336.719916480004 2024-05-06,14:35:36.000,127,11138599,-795,0,1715006135,12968.373797879998,156.8310881100042,54336.63607104 2024-05-06,14:35:37.000,127,11138555,-795,0,1715006136,12968.306434779988,156.83813724000356,54336.51030288 2024-05-06,14:35:38.000,127,11138578,-795,0,1715006137,12968.313171089998,156.8028915899995,54336.4823544 2024-05-06,14:35:39.000,127,11138517,-795,0,1715006138,12968.286225849988,156.75354768000398,54336.53825136 2024-05-06,14:35:40.000,127,11138619,-795,0,1715006139,12968.326643709988,156.6689581200044,54336.62908392 2024-05-06,14:35:41.000,127,11138604,-795,0,1715006140,12968.232335369998,156.64076159999968,54336.60812256 2024-05-06,14:35:42.000,127,11138633,-795,0,1715006141,12968.245807990003,156.63371247000032,54336.5871612 2024-05-06,14:35:43.000,127,11138608,-795,0,1715006142,12968.117818099992,156.5843685600048,54336.552225600004 2024-05-06,14:35:44.000,127,11138582,-795,0,1715006143,12968.117818099992,156.5561720400001,54336.53126424 2024-05-06,14:35:45.000,127,11138622,-795,0,1715006144,12968.084136550002,156.5209263900033,54336.54523848001 2024-05-06,14:35:46.000,127,11138569,-795,0,1715006145,12968.104345480002,156.54207378000137,54336.503315760005 2024-05-06,14:35:47.000,127,11138561,-795,0,1715006146,12968.043718690002,156.5561720400001,54336.44043168 2024-05-06,14:35:48.000,127,11138550,-795,0,1715006147,12968.077400239992,156.6196142100016,54336.43344456 2024-05-06,14:35:49.000,127,11138560,-795,0,1715006148,12968.003300830002,156.7042037700012,54336.41947032 2024-05-06,14:35:50.000,127,11138571,-795,0,1715006149,12968.030246069997,156.73944941999798,54336.53825136 2024-05-06,14:35:51.000,127,11138571,-795,0,1715006150,12968.070663929997,156.75354768000398,54336.60812256 2024-05-06,14:35:52.000,127,11138617,-795,0,1715006151,12968.043718690002,156.78879333000077,54336.622096800005 2024-05-06,14:35:53.000,127,11138575,-795,0,1715006152,12968.050454999997,156.78879333000077,54336.622096800005 2024-05-06,14:35:54.000,127,11138592,-795,0,1715006153,12967.888783559996,156.77469507000205,54336.405496080006 2024-05-06,14:35:55.000,127,11138599,-795,0,1715006154,12967.902256180001,156.76059681000334,54336.56619984001 2024-05-06,14:35:56.000,127,11138572,-795,0,1715006155,12967.902256180001,156.69010551000247,54336.552225600004 2024-05-06,14:35:57.000,127,11138595,-795,0,1715006156,12967.7810026,156.64781072999904,54336.62908392 2024-05-06,14:35:58.000,127,11138621,-795,0,1715006157,12967.747321049996,156.61256508000224,54336.53825136 2024-05-06,14:35:59.000,127,11138569,-795,0,1715006158,12967.646276399995,156.52797552000266,54336.53126424 2024-05-06,14:36:00.000,127,11138546,-795,0,1715006159,12967.59912223,156.47863160999987,54336.4823544 2024-05-06,14:36:01.000,127,11138595,-795,0,1715006160,12967.61259484999,156.41518943999836,54336.60113544 2024-05-06,14:36:02.000,127,11138591,-795,0,1715006161,12967.63280377999,156.36584553000284,54336.55921272 2024-05-06,14:36:03.000,127,11138581,-795,0,1715006162,12967.61933116,156.29535423000198,54336.552225600004 2024-05-06,14:36:04.000,127,11138568,-795,0,1715006163,12967.70016688,156.16846988999896,54336.384534720004 2024-05-06,14:36:05.000,127,11138595,-795,0,1715006164,12967.787738909996,156.1261751100028,54336.53126424 2024-05-06,14:36:06.000,127,11138579,-795,0,1715006165,12967.888783559996,156.04863468000258,54336.552225600004 2024-05-06,14:36:07.000,127,11138594,-795,0,1715006166,12967.807947839996,156.00633989999915,54336.54523848001 2024-05-06,14:36:08.000,127,11138591,-795,0,1715006167,12967.848365699996,155.95699599000363,54336.4823544 2024-05-06,14:36:09.000,127,11138598,-795,0,1715006168,12967.942674040001,155.9992907699998,54336.56619984001 2024-05-06,14:36:10.000,127,11138584,-795,0,1715006169,12967.915728799991,155.98519251000107,54336.44043168 2024-05-06,14:36:11.000,127,11138581,-795,0,1715006170,12967.875310939991,156.00633989999915,54336.46139304 2024-05-06,14:36:12.000,127,11138633,-795,0,1715006171,12967.80121153,156.0133890299985,54336.42645744001 2024-05-06,14:36:13.000,127,11138576,-795,0,1715006172,12967.67995795,155.99224164000043,54336.36357336 2024-05-06,14:36:14.000,127,11138581,-795,0,1715006173,12967.5789133,156.00633989999915,54336.37056048 2024-05-06,14:36:15.000,127,11138572,-795,0,1715006174,12967.41050554999,155.9992907699998,54336.46139304 2024-05-06,14:36:16.000,127,11138499,-795,0,1715006175,12967.295988279999,155.964045120003,54336.39850896001 2024-05-06,14:36:17.000,127,11138584,-795,0,1715006176,12967.295988279999,155.94289772999764,54336.44741880001 2024-05-06,14:36:18.000,127,11138578,-795,0,1715006177,12967.242097799994,155.83011165000062,54336.237805200006 2024-05-06,14:36:19.000,127,11138622,-795,0,1715006178,12967.235361489998,155.72437470000295,54336.30068928 2024-05-06,14:36:20.000,127,11138581,-795,0,1715006179,12967.295988279999,155.61863774999802,54336.32165064 2024-05-06,14:36:21.000,127,11138557,-795,0,1715006180,12967.255570419999,155.49880254000163,54336.405496080006 2024-05-06,14:36:22.000,127,11138613,-795,0,1715006181,12967.215152559998,155.46355689000484,54336.405496080006 2024-05-06,14:36:23.000,127,11138551,-795,0,1715006182,12967.107371599988,155.36486906999926,54336.36357336 2024-05-06,14:36:24.000,127,11138567,-795,0,1715006183,12967.013063259998,155.32962342000246,54336.18889536001 2024-05-06,14:36:25.000,127,11138547,-795,0,1715006184,12966.972645399997,155.30142689999775,54336.19588248 2024-05-06,14:36:26.000,127,11138571,-795,0,1715006185,12966.925491230002,155.28027950999967,54336.12601128 2024-05-06,14:36:27.000,127,11138561,-795,0,1715006186,12966.918754919992,155.28027950999967,54336.14697264 2024-05-06,14:36:28.000,127,11138560,-795,0,1715006187,12966.797501339992,155.31552516000374,54336.00723024 2024-05-06,14:36:29.000,127,11138610,-795,0,1715006188,12966.770556099997,155.30847603000439,54335.97229464001 2024-05-06,14:36:30.000,127,11138570,-795,0,1715006189,12966.797501339992,155.30847603000439,54335.94434616001 2024-05-06,14:36:31.000,127,11138568,-795,0,1715006190,12966.817710269992,155.28027950999967,54336.18889536001 2024-05-06,14:36:32.000,127,11138600,-795,0,1715006191,12966.810973959997,155.2943777699984,54336.2028696 2024-05-06,14:36:33.000,127,11138611,-795,0,1715006192,12966.804237650002,155.2732303800003,54336.1329984 2024-05-06,14:36:34.000,127,11138591,-795,0,1715006193,12966.777292409992,155.26618125000095,54335.93735904 2024-05-06,14:36:35.000,127,11138577,-795,0,1715006194,12966.736874549992,155.23093560000416,54335.97229464001 2024-05-06,14:36:36.000,127,11138606,-795,0,1715006195,12966.757083479992,155.26618125000095,54336.049152960004 2024-05-06,14:36:37.000,127,11138561,-795,0,1715006196,12966.696456689991,155.23093560000416,54335.902423440006 2024-05-06,14:36:38.000,127,11138628,-795,0,1715006197,12966.662775140001,155.21683733999816,54335.85351360001 2024-05-06,14:36:39.000,127,11138605,-795,0,1715006198,12966.662775140001,155.174542560002,54335.82556512001 2024-05-06,14:36:40.000,127,11138581,-795,0,1715006199,12966.662775140001,155.1956899500001,54335.97229464001 2024-05-06,14:36:41.000,127,11138616,-795,0,1715006200,12966.58193942,155.13929690999794,54335.86050072 2024-05-06,14:36:42.000,127,11138602,-795,0,1715006201,12966.52131263,155.12519864999922,54335.783642400005 2024-05-06,14:36:43.000,127,11138574,-795,0,1715006202,12966.447213219995,155.0758547400037,54335.69280984 2024-05-06,14:36:44.000,127,11138611,-795,0,1715006203,12966.366377499995,155.14634604000457,54335.62992576 2024-05-06,14:36:45.000,127,11138560,-795,0,1715006204,12966.386586429995,155.13224777999858,54335.74171968 2024-05-06,14:36:46.000,127,11138597,-795,0,1715006205,12966.31248701999,155.1604443000033,54335.7487068 2024-05-06,14:36:47.000,127,11138548,-795,0,1715006206,12966.265332849995,155.13929690999794,54335.734732560006 2024-05-06,14:36:48.000,127,11138573,-795,0,1715006207,12966.17102450999,155.2097882099988,54335.6439 2024-05-06,14:36:49.000,127,11138497,-795,0,1715006208,12966.19123343999,155.25208299000224,54335.72774544001 2024-05-06,14:36:50.000,127,11138576,-795,0,1715006209,12966.002616759994,155.30142689999775,54335.329479600005 2024-05-06,14:36:51.000,127,11138611,-795,0,1715006210,12966.144079269994,155.2732303800003,54335.59499016 2024-05-06,14:36:52.000,127,11138551,-795,0,1715006211,12966.15081557999,155.31552516000374,54335.62293864 2024-05-06,14:36:53.000,127,11138578,-795,0,1715006212,12966.083452479994,155.31552516000374,54335.51813184001 2024-05-06,14:36:54.000,127,11138583,-795,0,1715006213,12966.103661409994,155.3578199399999,54335.5041576 2024-05-06,14:36:55.000,127,11138601,-795,0,1715006214,12966.117134029999,155.37191819999862,54335.65088712 2024-05-06,14:36:56.000,127,11138575,-795,0,1715006215,12966.103661409994,155.36486906999926,54335.60197728 2024-05-06,14:36:57.000,127,11138604,-795,0,1715006216,12966.022825689994,155.30142689999775,54335.53909320001 2024-05-06,14:36:58.000,127,11138606,-795,0,1715006217,12965.989144139989,155.32962342000246,54335.448260640005 2024-05-06,14:36:59.000,127,11138607,-795,0,1715006218,12965.881363179993,155.35077081000054,54335.33646672 2024-05-06,14:37:00.000,127,11138593,-795,0,1715006219,12965.874626869998,155.36486906999926,54335.329479600005 2024-05-06,14:37:01.000,127,11138593,-795,0,1715006220,12965.867890559988,155.37191819999862,54335.22467280001 2024-05-06,14:37:02.000,127,11138562,-795,0,1715006221,12965.948726279988,155.31552516000374,54335.41332504 2024-05-06,14:37:03.000,127,11138556,-795,0,1715006222,12965.935253659998,155.24503386000288,54335.378389440004 2024-05-06,14:37:04.000,127,11138557,-795,0,1715006223,12965.941989969993,155.174542560002,54335.25262128001 2024-05-06,14:37:05.000,127,11138587,-795,0,1715006224,12965.955462589998,155.10405126000114,54335.24563416 2024-05-06,14:37:06.000,127,11138574,-795,0,1715006225,12965.975671519998,155.0617564799977,54335.19672432 2024-05-06,14:37:07.000,127,11138600,-795,0,1715006226,12966.029561999989,154.9630686599994,54335.09890464 2024-05-06,14:37:08.000,127,11138589,-795,0,1715006227,12965.975671519998,154.94192127000133,54334.98711072001 2024-05-06,14:37:09.000,127,11138575,-795,0,1715006228,12966.029561999989,154.85733171000174,54334.93121376 2024-05-06,14:37:10.000,127,11138561,-795,0,1715006229,12966.184497129994,154.83618432000367,54335.08493040001 2024-05-06,14:37:11.000,127,11138547,-795,0,1715006230,12966.17776082,154.8150369299983,54335.043007680004 2024-05-06,14:37:12.000,127,11138547,-795,0,1715006231,12966.17102450999,154.90667562000453,54335.0499948 2024-05-06,14:37:13.000,127,11138571,-795,0,1715006232,12966.19123343999,154.9278230100026,54334.96614936001 2024-05-06,14:37:14.000,127,11138537,-795,0,1715006233,12966.184497129994,155.047658219999,54334.994097840005 2024-05-06,14:37:15.000,127,11138581,-795,0,1715006234,12966.13060664999,155.12519864999922,54334.86832968001 2024-05-06,14:37:16.000,127,11138571,-795,0,1715006235,12966.17776082,155.23798473000352,54334.896278160006 2024-05-06,14:37:17.000,127,11138555,-795,0,1715006236,12966.069979859989,155.31552516000374,54334.79147136 2024-05-06,14:37:18.000,127,11138572,-795,0,1715006237,12966.164288199994,155.3578199399999,54334.9102524 2024-05-06,14:37:19.000,127,11138590,-795,0,1715006238,12966.27206915999,155.33667255000182,54334.994097840005 2024-05-06,14:37:20.000,127,11138632,-795,0,1715006239,12966.2990144,155.34372168000118,54334.98711072001 2024-05-06,14:37:21.000,127,11138513,-795,0,1715006240,12966.35290487999,155.2591321200016,54334.945188000005 2024-05-06,14:37:22.000,127,11138598,-795,0,1715006241,12966.325959639995,155.174542560002,54334.875316800004 2024-05-06,14:37:23.000,127,11138549,-795,0,1715006242,12966.37311380999,155.06880561000435,54334.8054456 2024-05-06,14:37:24.000,127,11138591,-795,0,1715006243,12966.40005905,155.047658219999,54334.7355744 2024-05-06,14:37:25.000,127,11138556,-795,0,1715006244,12966.427004289995,155.03355996000028,54334.707625920004 2024-05-06,14:37:26.000,127,11138598,-795,0,1715006245,12966.528048939996,155.04060908999963,54334.77051000001 2024-05-06,14:37:27.000,127,11138594,-795,0,1715006246,12966.528048939996,155.10405126000114,54334.728587280006 2024-05-06,14:37:28.000,127,11138562,-795,0,1715006247,12966.49436738999,155.23798473000352,54334.65172896001 2024-05-06,14:37:29.000,127,11138532,-795,0,1715006248,12966.548257869996,155.35077081000054,54334.63076760001 2024-05-06,14:37:30.000,127,11138613,-795,0,1715006249,12966.52131263,155.5199499299997,54334.69365168 2024-05-06,14:37:31.000,127,11138590,-795,0,1715006250,12966.54152156,155.63978514000337,54334.7355744 2024-05-06,14:37:32.000,127,11138582,-795,0,1715006251,12966.5011037,155.78781687000446,54334.728587280006 2024-05-06,14:37:33.000,127,11138598,-795,0,1715006252,12966.43374059999,155.90060295000148,54334.658716080005 2024-05-06,14:37:34.000,127,11138600,-795,0,1715006253,12966.467422149995,155.95699599000363,54334.74256152 2024-05-06,14:37:35.000,127,11138565,-795,0,1715006254,12966.49436738999,155.97109425000235,54334.86134256 2024-05-06,14:37:36.000,127,11138558,-795,0,1715006255,12966.447213219995,155.9781433800017,54334.85435544 2024-05-06,14:37:37.000,127,11138589,-795,0,1715006256,12966.427004289995,155.94289772999764,54334.81243272 2024-05-06,14:37:38.000,127,11138556,-795,0,1715006257,12966.346168569995,155.92879946999892,54334.658716080005 2024-05-06,14:37:39.000,127,11138517,-795,0,1715006258,12966.37311380999,155.92175033999956,54334.69365168 2024-05-06,14:37:40.000,127,11138567,-795,0,1715006259,12966.386586429995,155.93584859999828,54334.72160016001 2024-05-06,14:37:41.000,127,11138568,-795,0,1715006260,12966.37311380999,155.9781433800017,54334.79147136 2024-05-06,14:37:42.000,127,11138604,-795,0,1715006261,12966.42026798,156.02043815999787,54334.81941984001 2024-05-06,14:37:43.000,127,11138584,-795,0,1715006262,12966.406795359995,156.0979785899981,54334.88230392 2024-05-06,14:37:44.000,127,11138593,-795,0,1715006263,12966.33269594999,156.1896172800043,54334.76352288 2024-05-06,14:37:45.000,127,11138496,-795,0,1715006264,12966.2990144,156.28125597000326,54334.8054456 2024-05-06,14:37:46.000,127,11138547,-795,0,1715006265,12966.224914989994,156.37994379000156,54334.609806240005 2024-05-06,14:37:47.000,127,11138569,-795,0,1715006266,12966.19123343999,156.40109117999964,54334.58884488 2024-05-06,14:37:48.000,127,11138565,-795,0,1715006267,12966.245123919995,156.40109117999964,54334.60281912001 2024-05-06,14:37:49.000,127,11138563,-795,0,1715006268,12966.25859654,156.38699292000092,54334.63076760001 2024-05-06,14:37:50.000,127,11138658,-795,0,1715006269,12966.40005905,156.29535423000198,54334.74256152 2024-05-06,14:37:51.000,127,11138556,-795,0,1715006270,12966.507840009996,156.15437163000024,54334.7355744 2024-05-06,14:37:52.000,127,11138615,-795,0,1715006271,12966.62235728,156.06978207000066,54334.707625920004 2024-05-06,14:37:53.000,127,11138525,-795,0,1715006272,12966.649302519996,155.9781433800017,54334.595832 2024-05-06,14:37:54.000,127,11138562,-795,0,1715006273,12966.837919199992,155.84420990999934,54334.63775472 2024-05-06,14:37:55.000,127,11138570,-795,0,1715006274,12966.999590639993,155.80896426000254,54334.679677440006 2024-05-06,14:37:56.000,127,11138551,-795,0,1715006275,12967.127580529988,155.79486600000382,54334.658716080005 2024-05-06,14:37:57.000,127,11138579,-795,0,1715006276,12967.174734699998,155.84420990999934,54334.609806240005 2024-05-06,14:37:58.000,127,11138630,-795,0,1715006277,12967.228625179989,155.92879946999892,54334.64474184 2024-05-06,14:37:59.000,127,11138561,-795,0,1715006278,12967.302724589994,156.04863468000258,54334.77051000001 2024-05-06,14:38:00.000,127,11138583,-795,0,1715006279,12967.336406139999,156.16846988999896,54334.81941984001 2024-05-06,14:38:01.000,127,11138522,-795,0,1715006280,12967.316197209999,156.29535423000198,54334.777497120005 2024-05-06,14:38:02.000,127,11138557,-795,0,1715006281,12967.316197209999,156.40109117999964,54334.76352288 2024-05-06,14:38:03.000,127,11138533,-795,0,1715006282,12967.316197209999,156.48568073999922,54334.707625920004 2024-05-06,14:38:04.000,127,11138544,-795,0,1715006283,12967.336406139999,156.49977899999794,54334.658716080005 2024-05-06,14:38:05.000,127,11138600,-795,0,1715006284,12967.43745079,156.49977899999794,54334.77051000001 2024-05-06,14:38:06.000,127,11138571,-795,0,1715006285,12967.45092340999,156.45043509000243,54334.7355744 2024-05-06,14:38:07.000,127,11138564,-715,0,1715006286,12967.484604959995,156.408140309999,54334.8054456 2024-05-06,14:38:08.000,127,11138548,-795,0,1715006287,12967.49134126999,156.3235507499994,54334.79147136 2024-05-06,14:38:09.000,127,11138528,-795,0,1715006288,12967.525022819995,156.2742068400039,54334.86832968001 2024-05-06,14:38:10.000,127,11138600,-795,0,1715006289,12967.49134126999,156.2107646700024,54334.77051000001 2024-05-06,14:38:11.000,127,11138529,-795,0,1715006290,12967.41050554999,156.14732250000088,54334.74954864001 2024-05-06,14:38:12.000,127,11138586,-795,0,1715006291,12967.376823999999,156.0627329400013,54334.6657032 2024-05-06,14:38:13.000,127,11138576,-795,0,1715006292,12967.34987875999,155.9992907699998,54334.728587280006 2024-05-06,14:38:14.000,127,11138593,-795,0,1715006293,12967.363351379994,155.90060295000148,54334.74256152 2024-05-06,14:38:15.000,127,11138582,-795,0,1715006294,12967.45092340999,155.78076773999783,54334.83339408 2024-05-06,14:38:16.000,127,11138583,-795,0,1715006295,12967.444187099994,155.71027644000424,54334.896278160006 2024-05-06,14:38:17.000,127,11138571,-795,0,1715006296,12967.51828651,155.64683427000273,54334.84038120001 2024-05-06,14:38:18.000,127,11138579,-795,0,1715006297,12967.565440679995,155.49880254000163,54334.49801232 2024-05-06,14:38:19.000,127,11138515,-795,0,1715006298,12967.70016688,155.4565077599982,54334.76352288 2024-05-06,14:38:20.000,127,11138595,-795,0,1715006299,12967.814684149991,155.44240949999948,54334.81243272 2024-05-06,14:38:21.000,127,11138600,-795,0,1715006300,12967.855102009991,155.43536037000013,54334.896278160006 2024-05-06,14:38:22.000,127,11138573,-795,0,1715006301,12967.929201419996,155.46355689000484,54334.92422664 2024-05-06,14:38:23.000,127,11138586,-795,0,1715006302,12967.949410349996,155.52699905999907,54335.02903344 2024-05-06,14:38:24.000,127,11138597,-795,0,1715006303,12967.902256180001,155.59749035999994,54334.98711072001 2024-05-06,14:38:25.000,127,11138572,-795,0,1715006304,12967.855102009991,155.70322731000488,54335.043007680004 2024-05-06,14:38:26.000,127,11138573,-795,0,1715006305,12967.666485329995,155.80191513000318,54334.92422664 2024-05-06,14:38:27.000,127,11138529,-795,0,1715006306,12967.57217698999,155.83716077999998,54334.88230392 2024-05-06,14:38:28.000,127,11138595,-795,0,1715006307,12967.356615069999,155.94289772999764,54334.679677440006 2024-05-06,14:38:29.000,127,11138553,-795,0,1715006308,12967.322933519994,155.90060295000148,54334.81243272 2024-05-06,14:38:30.000,127,11138560,-795,0,1715006309,12967.269043039989,155.83011165000062,54334.88230392 2024-05-06,14:38:31.000,127,11138570,-795,0,1715006310,12967.228625179989,155.7525712200004,54334.96614936001 2024-05-06,14:38:32.000,127,11138564,-795,0,1715006311,12967.228625179989,155.64683427000273,54334.98711072001 2024-05-06,14:38:33.000,127,11138559,-795,0,1715006312,12967.147789459988,155.53404818999843,54334.88230392 2024-05-06,14:38:34.000,127,11138566,-795,0,1715006313,12967.235361489998,155.46355689000484,54334.93820088001 2024-05-06,14:38:35.000,127,11138566,-795,0,1715006314,12967.255570419999,155.3578199399999,54334.90326528 2024-05-06,14:38:36.000,127,11138576,-795,0,1715006315,12967.282515659994,155.3578199399999,54334.93820088001 2024-05-06,14:38:37.000,127,11138559,-795,0,1715006316,12967.248834109989,155.31552516000374,54334.875316800004 2024-05-06,14:38:38.000,127,11138568,-795,0,1715006317,12967.289251969989,155.33667255000182,54334.777497120005 2024-05-06,14:38:39.000,127,11138539,-795,0,1715006318,12967.34987875999,155.3578199399999,54334.945188000005 2024-05-06,14:38:40.000,127,11138592,-795,0,1715006319,12967.32966982999,155.4706060200042,54334.9801236 2024-05-06,14:38:41.000,127,11138555,-795,0,1715006320,12967.248834109989,155.53404818999843,54335.05698192001 2024-05-06,14:38:42.000,127,11138551,-795,0,1715006321,12967.154525769998,155.53404818999843,54334.95916224 2024-05-06,14:38:43.000,127,11138605,-795,0,1715006322,12967.073690049998,155.56224471000314,54334.86134256 2024-05-06,14:38:44.000,127,11138565,-795,0,1715006323,12967.019799569993,155.56224471000314,54334.81941984001 2024-05-06,14:38:45.000,127,11138561,-795,0,1715006324,12966.979381709993,155.49880254000163,54334.92422664 2024-05-06,14:38:46.000,127,11138589,-795,0,1715006325,12966.972645399997,155.41421298000205,54334.88929104001 2024-05-06,14:38:47.000,127,11138590,-795,0,1715006326,12966.932227539997,155.2943777699984,54334.79845848001 2024-05-06,14:38:48.000,127,11138601,-795,0,1715006327,12966.905282300002,155.1604443000033,54334.7355744 2024-05-06,14:38:49.000,127,11138601,-795,0,1715006328,12966.972645399997,155.05470734999835,54334.777497120005 2024-05-06,14:38:50.000,127,11138600,-795,0,1715006329,12967.026535880002,154.89257735999854,54334.77051000001 2024-05-06,14:38:51.000,127,11138548,-795,0,1715006330,12967.033272189998,154.75864389000344,54334.74954864001 2024-05-06,14:38:52.000,127,11138615,-795,0,1715006331,12967.080426359993,154.71634911,54334.707625920004 2024-05-06,14:38:53.000,127,11138577,-795,0,1715006332,12967.046744810003,154.6176612900017,54334.658716080005 2024-05-06,14:38:54.000,127,11138582,-795,0,1715006333,12967.107371599988,154.57536650999828,54334.67269032001 2024-05-06,14:38:55.000,127,11138585,-795,0,1715006334,12967.019799569993,154.5542191200002,54334.595832 2024-05-06,14:38:56.000,127,11138619,-795,0,1715006335,12967.053481119998,154.57536650999828,54334.826406960005 2024-05-06,14:38:57.000,127,11138563,-795,0,1715006336,12967.026535880002,154.57536650999828,54334.847368320006 2024-05-06,14:38:58.000,127,11138564,-795,0,1715006337,12966.952436469997,154.56126824999956,54334.847368320006 2024-05-06,14:38:59.000,127,11138591,-795,0,1715006338,12966.878337059992,154.53307173000212,54334.79845848001 2024-05-06,14:39:00.000,127,11138581,-795,0,1715006339,12966.797501339992,154.4907769499987,54334.76352288 2024-05-06,14:39:01.000,127,11138607,-795,0,1715006340,12966.709929309996,154.46258043000125,54334.67269032001 2024-05-06,14:39:02.000,127,11138596,-795,0,1715006341,12966.804237650002,154.34274522000487,54334.85435544 2024-05-06,14:39:03.000,127,11138591,-795,0,1715006342,12966.736874549992,154.3074995700008,54334.8054456 2024-05-06,14:39:04.000,127,11138544,-795,0,1715006343,12966.682984070001,154.23700826999993,54334.7355744 2024-05-06,14:39:05.000,127,11138537,-795,0,1715006344,12966.736874549992,154.15241871000035,54334.83339408 2024-05-06,14:39:06.000,127,11138564,-795,0,1715006345,12966.703193000001,154.05373089000204,54334.79147136 2024-05-06,14:39:07.000,127,11138595,-795,0,1715006346,12966.709929309996,153.94799394000438,54334.679677440006 2024-05-06,14:39:08.000,127,11138587,-795,0,1715006347,12966.676247759991,153.8493061199988,54334.49801232 2024-05-06,14:39:09.000,127,11138579,-795,0,1715006348,12966.662775140001,153.77176568999857,54334.49801232 2024-05-06,14:39:10.000,127,11138598,-795,0,1715006349,12966.743610860001,153.62373396000476,54334.57487064 2024-05-06,14:39:11.000,127,11138591,-795,0,1715006350,12966.763819790001,153.48980049000238,54334.58185776001 2024-05-06,14:39:12.000,127,11138574,-795,0,1715006351,12966.736874549992,153.47570223000366,54334.60281912001 2024-05-06,14:39:13.000,127,11138530,-795,0,1715006352,12966.703193000001,153.4052109300028,54334.48403808001 2024-05-06,14:39:14.000,127,11138580,-795,0,1715006353,12966.689720379996,153.4052109300028,54334.5259608 2024-05-06,14:39:15.000,127,11138568,-795,0,1715006354,12966.608884659996,153.41226006000215,54334.40717976 2024-05-06,14:39:16.000,127,11138613,-795,0,1715006355,12966.588675729996,153.4193091900015,54334.53294792001 2024-05-06,14:39:17.000,127,11138541,-795,0,1715006356,12966.507840009996,153.4545548399983,54334.37923128 2024-05-06,14:39:18.000,127,11138564,-795,0,1715006357,12966.44047691,153.36291614999936,54334.421154 2024-05-06,14:39:19.000,127,11138518,-795,0,1715006358,12966.346168569995,153.31357224000385,54334.24647600001 2024-05-06,14:39:20.000,127,11138546,-795,0,1715006359,12966.42026798,153.23603181000362,54334.442115360005 2024-05-06,14:39:21.000,127,11138507,-795,0,1715006360,12966.427004289995,153.0739018200038,54334.37923128 2024-05-06,14:39:22.000,127,11138533,-795,0,1715006361,12966.37985012,152.89062443999865,54334.274424480005 2024-05-06,14:39:23.000,127,11138603,-795,0,1715006362,12966.325959639995,152.68619967000268,54334.12070784 2024-05-06,14:39:24.000,127,11138560,-795,0,1715006363,12966.31248701999,152.4888240299988,54334.18359192 2024-05-06,14:39:25.000,127,11138580,-795,0,1715006364,12966.33269594999,152.2914483900022,54334.18359192 2024-05-06,14:39:26.000,127,11138556,-795,0,1715006365,12966.325959639995,152.16456404999917,54334.21852752001 2024-05-06,14:39:27.000,127,11138558,-795,0,1715006366,12966.37311380999,152.00243405999936,54334.16961768001 2024-05-06,14:39:28.000,127,11138551,-795,0,1715006367,12966.366377499995,151.92489362999913,54334.11372072 2024-05-06,14:39:29.000,127,11138556,-795,0,1715006368,12966.41353166999,151.8121075500021,54334.14865632001 2024-05-06,14:39:30.000,127,11138567,-795,0,1715006369,12966.427004289995,151.76981276999868,54334.07878512001 2024-05-06,14:39:31.000,127,11138536,-795,0,1715006370,12966.528048939996,151.76981276999868,54334.13468208 2024-05-06,14:39:32.000,127,11138572,-795,0,1715006371,12966.588675729996,151.76276363999932,54334.11372072 2024-05-06,14:39:33.000,127,11138509,-795,0,1715006372,12966.709929309996,151.7980092900034,54334.02288816 2024-05-06,14:39:34.000,127,11138596,-795,0,1715006373,12966.757083479992,151.8614514600049,54334.155643440004 2024-05-06,14:39:35.000,127,11138591,-795,0,1715006374,12966.844655510002,151.8473531999989,54334.057823760006 2024-05-06,14:39:36.000,127,11138542,-795,0,1715006375,12966.986118020002,151.84030406999955,54334.14865632001 2024-05-06,14:39:37.000,127,11138518,-795,0,1715006376,12967.019799569993,151.8332549400002,54334.12769496001 2024-05-06,14:39:38.000,127,11138557,-795,0,1715006377,12966.986118020002,151.74161625000124,54334.06481088 2024-05-06,14:39:39.000,127,11138577,-795,0,1715006378,12966.797501339992,151.72751799000253,54334.09275936 2024-05-06,14:39:40.000,127,11138566,-795,0,1715006379,12966.716665619992,151.55833887000335,54334.02987528001 2024-05-06,14:39:41.000,127,11138578,-795,0,1715006380,12966.575203109991,151.42440540000098,54334.13468208 2024-05-06,14:39:42.000,127,11138559,-795,0,1715006381,12966.48089477,151.2552262800018,54334.12769496001 2024-05-06,14:39:43.000,127,11138596,-795,0,1715006382,12966.35964119,151.03670324999985,54334.06481088 2024-05-06,14:39:44.000,127,11138595,-795,0,1715006383,12966.23165129999,150.82522935000452,54333.96000408001 2024-05-06,14:39:45.000,127,11138528,-795,0,1715006384,12966.21144236999,150.59260806000384,54334.09974648001 2024-05-06,14:39:46.000,127,11138637,-795,0,1715006385,12966.21144236999,150.3388393799978,54333.9669912 2024-05-06,14:39:47.000,127,11138568,-795,0,1715006386,12966.19123343999,150.1414637400012,54333.9669912 2024-05-06,14:39:48.000,127,11138580,-795,0,1715006387,12966.15081557999,150.00048113999947,54333.79231320001 2024-05-06,14:39:49.000,127,11138556,-795,0,1715006388,12966.123870339994,149.90179332000116,54333.68051928 2024-05-06,14:39:50.000,127,11138564,-795,0,1715006389,12966.25186022999,149.7467124600007,54333.8272488 2024-05-06,14:39:51.000,127,11138512,-795,0,1715006390,12966.27880547,149.6832702899992,54333.841223040006 2024-05-06,14:39:52.000,127,11138579,-795,0,1715006391,12966.33269594999,149.59163160000026,54333.80628744 2024-05-06,14:39:53.000,127,11138522,-795,0,1715006392,12966.23165129999,149.57753334000154,54333.65955792 2024-05-06,14:39:54.000,127,11138570,-795,0,1715006393,12966.23165129999,149.47179639000387,54333.63859656 2024-05-06,14:39:55.000,127,11138558,-795,0,1715006394,12966.164288199994,149.4365507399998,54333.68051928 2024-05-06,14:39:56.000,127,11138542,-795,0,1715006395,12966.117134029999,149.35901030999958,54333.56173824 2024-05-06,14:39:57.000,127,11138558,-795,0,1715006396,12966.069979859989,149.35901030999958,54333.56173824 2024-05-06,14:39:58.000,127,11138604,-795,0,1715006397,12966.096925099999,149.21802770999784,54333.52680264001 2024-05-06,14:39:59.000,127,11138577,-795,0,1715006398,12966.090188789989,149.1898311900004,54333.554751120006 2024-05-06,14:40:00.000,127,11138603,-795,0,1715006399,12966.123870339994,149.1757329300017,54333.63160944 2024-05-06,14:40:01.000,127,11138508,-795,0,1715006400,12966.056507239999,149.23212597000384,54333.5826996 2024-05-06,14:40:02.000,127,11138602,-795,0,1715006401,12966.083452479994,149.21802770999784,54333.49885416001 2024-05-06,14:40:03.000,127,11138576,-795,0,1715006402,12965.962198899993,149.26032249000127,54333.39404736 2024-05-06,14:40:04.000,127,11138574,-795,0,1715006403,12965.915044729998,149.3026172700047,54333.40103448 2024-05-06,14:40:05.000,127,11138626,-795,0,1715006404,12965.901572109993,149.23212597000384,54333.42898296001 2024-05-06,14:40:06.000,127,11138557,-795,0,1715006405,12965.894835799998,149.1545855400036,54333.45693144001 2024-05-06,14:40:07.000,127,11138590,-795,0,1715006406,12965.773582219997,148.98540642000444,54333.38007312001 2024-05-06,14:40:08.000,127,11138587,-795,0,1715006407,12965.753373289997,148.75983426000312,54333.27526632 2024-05-06,14:40:09.000,127,11138592,-795,0,1715006408,12965.739900669992,148.49901644999773,54333.317189040004 2024-05-06,14:40:10.000,127,11138582,-795,0,1715006409,12965.766845910002,148.13246169000195,54333.198408000004 2024-05-06,14:40:11.000,127,11138585,-795,0,1715006410,12965.807263770002,147.78000519000489,54333.18443376 2024-05-06,14:40:12.000,127,11138578,-795,0,1715006411,12965.827472700003,147.50508912000078,54333.04469136001 2024-05-06,14:40:13.000,127,11138587,-795,0,1715006412,12965.834209009998,147.2372221800033,54332.99578152001 2024-05-06,14:40:14.000,127,11138542,-795,0,1715006413,12965.854417939998,147.09623958000157,54332.9189232 2024-05-06,14:40:15.000,127,11138537,-795,0,1715006414,12965.941989969993,146.96935523999855,54332.9189232 2024-05-06,14:40:16.000,127,11138579,-795,0,1715006415,12966.043034619994,146.9764043699979,54333.01674288 2024-05-06,14:40:17.000,127,11138592,-795,0,1715006416,12966.002616759994,147.0750921900035,54332.96084592 2024-05-06,14:40:18.000,127,11138562,-795,0,1715006417,12966.016089379998,147.15263262000371,54332.91193608 2024-05-06,14:40:19.000,127,11138558,-795,0,1715006418,12965.915044729998,147.3006643500048,54332.78616792001 2024-05-06,14:40:20.000,127,11138542,-795,0,1715006419,12965.726428050002,147.46984347000398,54332.80712928001 2024-05-06,14:40:21.000,127,11138584,-795,0,1715006420,12965.773582219997,147.57558042000164,54332.89097472 2024-05-06,14:40:22.000,127,11138583,-795,0,1715006421,12965.712955429997,147.70246476000466,54333.00975576 2024-05-06,14:40:23.000,127,11138595,-795,0,1715006422,12965.571492919997,147.7306612800021,54332.96084592 2024-05-06,14:40:24.000,127,11138561,-795,0,1715006423,12965.456975649991,147.7306612800021,54332.92591032001 2024-05-06,14:40:25.000,127,11138523,-795,0,1715006424,12965.38287624,147.63902259000315,54332.932897440005 2024-05-06,14:40:26.000,127,11138554,-795,0,1715006425,12965.288567899996,147.54033477000485,54332.9189232 2024-05-06,14:40:27.000,127,11138601,-795,0,1715006426,12965.2212048,147.46279434000462,54332.981807280004 2024-05-06,14:40:28.000,127,11138572,-795,0,1715006427,12965.167314319995,147.37820477999776,54332.95385880001 2024-05-06,14:40:29.000,127,11138577,-795,0,1715006428,12964.945016089994,147.32886087000225,54332.814116400004 2024-05-06,14:40:30.000,127,11138580,-795,0,1715006429,12964.864180369994,147.27951695999946,54332.80014216 2024-05-06,14:40:31.000,127,11138542,-795,0,1715006430,12964.864180369994,147.24427131000266,54332.79315504 2024-05-06,14:40:32.000,127,11138557,-795,0,1715006431,12964.742926789993,147.2372221800033,54332.765206560005 2024-05-06,14:40:33.000,127,11138552,-795,0,1715006432,12964.641882139993,147.19492739999987,54332.57655432 2024-05-06,14:40:34.000,127,11138617,-795,0,1715006433,12964.513892249997,147.10328871000092,54332.54161872001 2024-05-06,14:40:35.000,127,11138544,-795,0,1715006434,12964.460001769992,147.05394479999813,54332.56956720001 2024-05-06,14:40:36.000,127,11138589,-795,0,1715006435,12964.392638669997,146.93410959000175,54332.41585056 2024-05-06,14:40:37.000,127,11138560,-795,0,1715006436,12964.426320220002,146.75788134000322,54332.51367024 2024-05-06,14:40:38.000,127,11138576,-795,0,1715006437,12964.433056529997,146.60280048000277,54332.56258008 2024-05-06,14:40:39.000,127,11138550,-795,0,1715006438,12964.385902360002,146.4829652699991,54332.50668312 2024-05-06,14:40:40.000,127,11138574,-795,0,1715006439,12964.406111290002,146.35608093000337,54332.3948892 2024-05-06,14:40:41.000,127,11138512,-795,0,1715006440,12964.412847599997,146.25034397999843,54332.4647604 2024-05-06,14:40:42.000,127,11138544,-795,0,1715006441,12964.460001769992,146.1728035499982,54332.40187632001 2024-05-06,14:40:43.000,127,11138556,-795,0,1715006442,12964.385902360002,146.10231225000462,54332.29706952 2024-05-06,14:40:44.000,127,11138648,-795,0,1715006443,12964.419583909992,146.10231225000462,54332.25514680001 2024-05-06,14:40:45.000,127,11138551,-795,0,1715006444,12964.332011879997,146.11641051000333,54332.12937864 2024-05-06,14:40:46.000,127,11138569,-795,0,1715006445,12964.534101179997,146.20804920000228,54332.3948892 2024-05-06,14:40:47.000,127,11138578,-795,0,1715006446,12964.554310109997,146.23624571999972,54332.44379904 2024-05-06,14:40:48.000,127,11138585,-795,0,1715006447,12964.587991660002,146.30673702000058,54332.40187632001 2024-05-06,14:40:49.000,127,11138548,-795,0,1715006448,12964.507155940002,146.35608093000337,54332.36694072 2024-05-06,14:40:50.000,127,11138574,-795,0,1715006449,12964.439792839992,146.3701791900021,54332.25514680001 2024-05-06,14:40:51.000,127,11138604,-795,0,1715006450,12964.433056529997,146.34198267000465,54332.28309528001 2024-05-06,14:40:52.000,127,11138557,-795,0,1715006451,12964.358957119992,146.2855896300025,54332.26912104 2024-05-06,14:40:53.000,127,11138618,-795,0,1715006452,12964.271385089996,146.1869018100042,54332.262133920005 2024-05-06,14:40:54.000,127,11138580,-795,0,1715006453,12964.204021990001,146.06001747000118,54332.262133920005 2024-05-06,14:40:55.000,127,11138583,-795,0,1715006454,12964.156867819991,145.90493661000073,54332.34597936 2024-05-06,14:40:56.000,127,11138575,-795,0,1715006455,12964.08276841,145.79919966000307,54332.311043760004 2024-05-06,14:40:57.000,127,11138571,-795,0,1715006456,12963.99519637999,145.6652661900007,54332.25514680001 2024-05-06,14:40:58.000,127,11138595,-795,0,1715006457,12963.83352493999,145.6159222799979,54332.07348168 2024-05-06,14:40:59.000,127,11138598,-795,0,1715006458,12963.79984339,145.53133271999832,54332.08745592001 2024-05-06,14:41:00.000,127,11138576,-795,0,1715006459,12963.69206242999,145.52428358999896,54332.05950744 2024-05-06,14:41:01.000,127,11138564,-795,0,1715006460,12963.651644569989,145.4819888100028,54332.12239152 2024-05-06,14:41:02.000,127,11138595,-795,0,1715006461,12963.550599919989,145.46789055000409,54332.17130136 2024-05-06,14:41:03.000,127,11138602,-795,0,1715006462,12963.436082649998,145.42559577000065,54332.13636576001 2024-05-06,14:41:04.000,127,11138582,-795,0,1715006463,12963.260938589992,145.41149751000194,54332.10841728 2024-05-06,14:41:05.000,127,11138614,-795,0,1715006464,12963.045376670001,145.46084142000473,54331.98264912 2024-05-06,14:41:06.000,127,11138592,-795,0,1715006465,12962.890441539996,145.4185466400013,54332.0105976 2024-05-06,14:41:07.000,127,11138557,-795,0,1715006466,12962.769187959995,145.37625185999786,54332.0105976 2024-05-06,14:41:08.000,127,11138585,-795,0,1715006467,12962.661407,145.34100621000107,54332.08745592001 2024-05-06,14:41:09.000,127,11138569,-795,0,1715006468,12962.49299924999,145.34805534000043,54331.975662000004 2024-05-06,14:41:10.000,127,11138571,-795,0,1715006469,12962.452581389989,145.3339570800017,54331.98264912 2024-05-06,14:41:11.000,127,11138556,-795,0,1715006470,12962.452581389989,145.29166229999828,54331.996623360006 2024-05-06,14:41:12.000,127,11138582,-795,0,1715006471,12962.412163529989,145.29166229999828,54331.91976504001 2024-05-06,14:41:13.000,127,11138526,-795,0,1715006472,12962.412163529989,145.25641665000148,54331.84290672 2024-05-06,14:41:14.000,127,11138591,-795,0,1715006473,12962.391954599989,145.2705149100002,54331.81495824 2024-05-06,14:41:15.000,127,11138550,-795,0,1715006474,12962.324591499993,145.1718270900019,54331.61233176001 2024-05-06,14:41:16.000,127,11138553,-795,0,1715006475,12962.324591499993,145.11543404999975,54331.61931888 2024-05-06,14:41:17.000,127,11138588,-795,0,1715006476,12962.311118879988,145.01674623000144,54331.65425448001 2024-05-06,14:41:18.000,127,11138555,-795,0,1715006477,12962.311118879988,144.95330405999994,54331.71713856 2024-05-06,14:41:19.000,127,11138591,-795,0,1715006478,12962.304382569993,144.79117407000012,54331.640280240004 2024-05-06,14:41:20.000,127,11138591,-795,0,1715006479,12962.263964709993,144.72068276999926,54331.57040904 2024-05-06,14:41:21.000,127,11138535,-795,0,1715006480,12962.230283159988,144.60789669000224,54331.48656360001 2024-05-06,14:41:22.000,127,11138543,-795,0,1715006481,12962.311118879988,144.42461931000435,54331.325859840006 2024-05-06,14:41:23.000,127,11138550,-795,0,1715006482,12962.405427219994,144.2836367100026,54331.40970528 2024-05-06,14:41:24.000,127,11138552,-795,0,1715006483,12962.452581389989,144.14970324000024,54331.38874392 2024-05-06,14:41:25.000,127,11138562,-795,0,1715006484,12962.56036235,144.0228189000045,54331.52848632 2024-05-06,14:41:26.000,127,11138584,-795,0,1715006485,12962.587307589994,143.88183630000276,54331.50752496 2024-05-06,14:41:27.000,127,11138522,-795,0,1715006486,12962.58057128,143.86068891000468,54331.493550720006 2024-05-06,14:41:28.000,127,11138580,-795,0,1715006487,12962.58057128,143.77609934999782,54331.493550720006 2024-05-06,14:41:29.000,127,11138505,-795,0,1715006488,12962.61425282999,143.7267554400023,54331.52848632 2024-05-06,14:41:30.000,127,11138554,-795,0,1715006489,12962.567098659994,143.67036240000016,54331.51451208001 2024-05-06,14:41:31.000,127,11138581,-795,0,1715006490,12962.587307589994,143.6633132700008,54331.451628 2024-05-06,14:41:32.000,127,11138553,-795,0,1715006491,12962.51320817999,143.63511675000336,54331.493550720006 2024-05-06,14:41:33.000,127,11138558,-795,0,1715006492,12962.452581389989,143.67741152999952,54331.374769680006 2024-05-06,14:41:34.000,127,11138594,-795,0,1715006493,12962.439108769999,143.7126571800036,54331.50752496 2024-05-06,14:41:35.000,127,11138604,-795,0,1715006494,12962.432372459989,143.68446065999888,54331.542460560006 2024-05-06,14:41:36.000,127,11138572,-795,0,1715006495,12962.405427219994,143.69150978999824,54331.5564348 2024-05-06,14:41:37.000,127,11138586,-795,0,1715006496,12962.365009359994,143.7267554400023,54331.53547344001 2024-05-06,14:41:38.000,127,11138584,-795,0,1715006497,12962.243755779993,143.7267554400023,54331.423679520005 2024-05-06,14:41:39.000,127,11138521,-795,0,1715006498,12962.189865300003,143.69150978999824,54331.46560224001 2024-05-06,14:41:40.000,127,11138535,-795,0,1715006499,12962.203337919993,143.628067620004,54331.56342192001 2024-05-06,14:41:41.000,127,11138583,-795,0,1715006500,12962.169656370002,143.53642892999778,54331.472589360004 2024-05-06,14:41:42.000,127,11138562,-795,0,1715006501,12962.189865300003,143.4165937200014,54331.5564348 2024-05-06,14:41:43.000,127,11138575,-795,0,1715006502,12962.169656370002,143.28266024999903,54331.48656360001 2024-05-06,14:41:44.000,127,11138623,-795,0,1715006503,12962.149447440002,143.2051198199988,54331.44464088001 2024-05-06,14:41:45.000,127,11138531,-795,0,1715006504,12962.203337919993,143.05003895999835,54331.43765376 2024-05-06,14:41:46.000,127,11138603,-795,0,1715006505,12962.216810539998,142.94430201000068,54331.33284696 2024-05-06,14:41:47.000,127,11138602,-795,0,1715006506,12962.210074230003,142.87381070999982,54331.325859840006 2024-05-06,14:41:48.000,127,11138573,-795,0,1715006507,12962.210074230003,142.88085983999918,54331.28393712 2024-05-06,14:41:49.000,127,11138567,-795,0,1715006508,12962.304382569993,142.9231546200026,54331.325859840006 2024-05-06,14:41:50.000,127,11138587,-795,0,1715006509,12962.385218289994,142.9090563600039,54331.48656360001 2024-05-06,14:41:51.000,127,11138520,-795,0,1715006510,12962.432372459989,142.99364592000347,54331.451628 2024-05-06,14:41:52.000,127,11138538,-795,0,1715006511,12962.378481979998,143.09233374000178,54331.34682120001 2024-05-06,14:41:53.000,127,11138546,-795,0,1715006512,12962.324591499993,143.17692330000136,54331.29791136001 2024-05-06,14:41:54.000,127,11138595,-795,0,1715006513,12962.371745669989,143.21216894999816,54331.255988640005 2024-05-06,14:41:55.000,127,11138483,-795,0,1715006514,12962.304382569993,143.28266024999903,54331.3118856 2024-05-06,14:41:56.000,127,11138586,-795,0,1715006515,12962.351536739989,143.3531515499999,54331.33284696 2024-05-06,14:41:57.000,127,11138554,-795,0,1715006516,12962.304382569993,143.3672498099986,54331.34682120001 2024-05-06,14:41:58.000,127,11138564,-795,0,1715006517,12962.311118879988,143.34610242000053,54331.29791136001 2024-05-06,14:41:59.000,127,11138594,-795,0,1715006518,12962.304382569993,143.3531515499999,54331.22105304 2024-05-06,14:42:00.000,127,11138539,-795,0,1715006519,12962.324591499993,143.32495503000246,54331.3118856 2024-05-06,14:42:01.000,127,11138549,-795,0,1715006520,12962.324591499993,143.30380764000438,54331.26996288 2024-05-06,14:42:02.000,127,11138552,-795,0,1715006521,12962.317855189998,143.26151286000095,54331.28393712 2024-05-06,14:42:03.000,127,11138584,-755,0,1715006522,12962.284173639993,143.2333163400035,54331.17913032001 2024-05-06,14:42:04.000,127,11138553,-795,0,1715006523,12962.344800429993,143.14872678000393,54331.08131064001 2024-05-06,14:42:05.000,127,11138551,-795,0,1715006524,12962.365009359994,143.12757938999857,54331.11624624 2024-05-06,14:42:06.000,127,11138556,-795,0,1715006525,12962.439108769999,143.0711863500037,54331.23502728 2024-05-06,14:42:07.000,127,11138568,-795,0,1715006526,12962.439108769999,143.06413722000434,54331.21406592 2024-05-06,14:42:08.000,127,11138554,-795,0,1715006527,12962.418899839999,143.0711863500037,54331.186117440004 2024-05-06,14:42:09.000,127,11138496,-795,0,1715006528,12962.331327809989,143.15577591000329,54331.207078800006 2024-05-06,14:42:10.000,127,11138569,-795,0,1715006529,12962.344800429993,143.26151286000095,54331.19310456 2024-05-06,14:42:11.000,127,11138615,-795,0,1715006530,12962.257228399998,143.30380764000438,54331.26996288 2024-05-06,14:42:12.000,127,11138588,-795,0,1715006531,12962.034930169997,143.42364285000076,54331.04637504 2024-05-06,14:42:13.000,127,11138540,-795,0,1715006532,12962.061875409992,143.49413415000163,54331.186117440004 2024-05-06,14:42:14.000,127,11138528,-755,0,1715006533,12962.122502199993,143.48708502000227,54331.304898480004 2024-05-06,14:42:15.000,127,11138568,-795,0,1715006534,12961.981039689992,143.501183280001,54331.29791136001 2024-05-06,14:42:16.000,127,11138529,-795,0,1715006535,12961.987776000002,143.43069198000012,54331.29092424 2024-05-06,14:42:17.000,127,11138532,-795,0,1715006536,12961.940621829992,143.3672498099986,54331.10925912001 2024-05-06,14:42:18.000,127,11138574,-795,0,1715006537,12961.940621829992,143.28266024999903,54331.23502728 2024-05-06,14:42:19.000,127,11138542,-795,0,1715006538,12962.055139099997,143.12757938999857,54331.19310456 2024-05-06,14:42:20.000,127,11138518,-795,0,1715006539,12962.135974819998,143.02889157000027,54331.14419472 2024-05-06,14:42:21.000,127,11138552,-795,0,1715006540,12962.230283159988,142.86676158000046,54330.89964552 2024-05-06,14:42:22.000,127,11138528,-795,0,1715006541,12962.344800429993,142.74692637000408,54330.78086448 2024-05-06,14:42:23.000,127,11138572,-795,0,1715006542,12962.459317699999,142.6623368100045,54330.96252960001 2024-05-06,14:42:24.000,127,11138559,-795,0,1715006543,12962.55362603999,142.62709116000042,54330.8577228 2024-05-06,14:42:25.000,127,11138505,-795,0,1715006544,12962.647934379995,142.62709116000042,54330.96252960001 2024-05-06,14:42:26.000,127,11138619,-795,0,1715006545,12962.67487961999,142.66938594000385,54330.89265840001 2024-05-06,14:42:27.000,127,11138561,-795,0,1715006546,12962.67487961999,142.70463159000064,54330.86470992001 2024-05-06,14:42:28.000,127,11138557,-795,0,1715006547,12962.60078021,142.78922115000023,54330.86470992001 2024-05-06,14:42:29.000,127,11138601,-795,0,1715006548,12962.55362603999,142.8949580999979,54331.039387920006 2024-05-06,14:42:30.000,127,11138629,-795,0,1715006549,12962.627725449995,143.0077441800022,54331.29092424 2024-05-06,14:42:31.000,127,11138595,-795,0,1715006550,12962.64119807,143.11348112999985,54331.3817568 2024-05-06,14:42:32.000,127,11138548,-795,0,1715006551,12962.59404389999,143.18397243000072,54331.36079544 2024-05-06,14:42:33.000,127,11138549,-795,0,1715006552,12962.526680799994,143.30380764000438,54331.19310456 2024-05-06,14:42:34.000,127,11138530,-795,0,1715006553,12962.567098659994,143.30380764000438,54331.3118856 2024-05-06,14:42:35.000,127,11138568,-795,0,1715006554,12962.57383496999,143.40249546000268,54331.1721432 2024-05-06,14:42:36.000,127,11138505,-795,0,1715006555,12962.63446175999,143.4800358900029,54331.3118856 2024-05-06,14:42:37.000,127,11138567,-795,0,1715006556,12962.58057128,143.53642892999778,54331.20009168001 2024-05-06,14:42:38.000,127,11138544,-795,0,1715006557,12962.65467068999,143.64216588000272,54331.255988640005 2024-05-06,14:42:39.000,127,11138575,-795,0,1715006558,12962.661407,143.7620010899991,54331.304898480004 2024-05-06,14:42:40.000,127,11138570,-795,0,1715006559,12962.661407,143.91708194999956,54331.33284696 2024-05-06,14:42:41.000,127,11138545,-795,0,1715006560,12962.71529747999,144.05101542000193,54331.374769680006 2024-05-06,14:42:42.000,127,11138563,-795,0,1715006561,12962.76245165,144.1567523699996,54331.423679520005 2024-05-06,14:42:43.000,127,11138554,-795,0,1715006562,12962.71529747999,144.26248932000453,54331.31887272001 2024-05-06,14:42:44.000,127,11138585,-795,0,1715006563,12962.789396889995,144.31183323000005,54331.3817568 2024-05-06,14:42:45.000,127,11138522,-795,0,1715006564,12962.829814749995,144.3682262700022,54331.542460560006 2024-05-06,14:42:46.000,127,11138588,-795,0,1715006565,12962.789396889995,144.3682262700022,54331.325859840006 2024-05-06,14:42:47.000,127,11138599,-795,0,1715006566,12962.84328737,144.34002975000476,54331.542460560006 2024-05-06,14:42:48.000,127,11138559,-795,0,1715006567,12962.8634963,144.31183323000005,54331.57739616 2024-05-06,14:42:49.000,127,11138551,-795,0,1715006568,12962.84328737,144.2836367100026,54331.64726736 2024-05-06,14:42:50.000,127,11138572,-795,0,1715006569,12962.870232609996,144.22724367000046,54331.5564348 2024-05-06,14:42:51.000,127,11138533,-795,0,1715006570,12962.890441539996,144.20609628000238,54331.61931888 2024-05-06,14:42:52.000,127,11138563,-795,0,1715006571,12962.90391416,144.13560498000152,54331.59835752 2024-05-06,14:42:53.000,127,11138538,-795,0,1715006572,12962.89717784999,144.1849488900043,54331.53547344001 2024-05-06,14:42:54.000,127,11138597,-795,0,1715006573,12962.94433202,144.17789975999767,54331.57040904 2024-05-06,14:42:55.000,127,11138545,-795,0,1715006574,12963.011695119996,144.2201945400011,54331.67521584 2024-05-06,14:42:56.000,127,11138548,-795,0,1715006575,12963.052112979996,144.31183323000005,54331.72412568 2024-05-06,14:42:57.000,127,11138526,-795,0,1715006576,12963.079058219992,144.34707888000412,54331.68220296001 2024-05-06,14:42:58.000,127,11138589,-795,0,1715006577,12962.98474988,144.403471919999,54331.57739616 2024-05-06,14:42:59.000,127,11138533,-795,0,1715006578,12963.038640359991,144.403471919999,54331.65425448001 2024-05-06,14:43:00.000,127,11138571,-795,0,1715006579,12962.978013569991,144.50215974000457,54331.591370400005 2024-05-06,14:43:01.000,127,11138575,-795,0,1715006580,12963.031904049996,144.55855277999945,54331.73809992 2024-05-06,14:43:02.000,127,11138599,-795,0,1715006581,12963.004958810001,144.54445452000073,54331.807971120004 2024-05-06,14:43:03.000,127,11138539,-795,0,1715006582,12962.917386779991,144.5656019099988,54331.759061280005 2024-05-06,14:43:04.000,127,11138548,-795,0,1715006583,12962.82307844,144.60789669000224,54331.78002264001 2024-05-06,14:43:05.000,127,11138586,-795,0,1715006584,12962.789396889995,144.67133886000374,54331.84290672 2024-05-06,14:43:06.000,127,11138595,-795,0,1715006585,12962.668143309995,144.7418301600046,54331.87085520001 2024-05-06,14:43:07.000,127,11138553,-795,0,1715006586,12962.54015342,144.78412494000077,54331.828932480006 2024-05-06,14:43:08.000,127,11138542,-795,0,1715006587,12962.425636149994,144.91805841000314,54331.88482944 2024-05-06,14:43:09.000,127,11138601,-795,0,1715006588,12962.290909949988,144.98150058000465,54331.58438328001 2024-05-06,14:43:10.000,127,11138601,-795,0,1715006589,12962.290909949988,145.05904101000488,54331.87085520001 2024-05-06,14:43:11.000,127,11138595,-795,0,1715006590,12962.338064119998,145.0731392700036,54332.0804688 2024-05-06,14:43:12.000,127,11138572,-795,0,1715006591,12962.338064119998,145.1224831799991,54332.0804688 2024-05-06,14:43:13.000,127,11138588,-795,0,1715006592,12962.304382569993,145.15772883000318,54331.98963624001 2024-05-06,14:43:14.000,127,11138555,-795,0,1715006593,12962.237019469998,145.15772883000318,54331.70316432001 2024-05-06,14:43:15.000,127,11138503,-795,0,1715006594,12962.270701019988,145.09428666000167,54331.8359196 2024-05-06,14:43:16.000,127,11138568,-795,0,1715006595,12962.365009359994,145.13658143999783,54331.9057908 2024-05-06,14:43:17.000,127,11138568,-795,0,1715006596,12962.270701019988,145.16477796000254,54331.91277792 2024-05-06,14:43:18.000,127,11138541,-795,0,1715006597,12962.257228399998,145.1718270900019,54331.87085520001 2024-05-06,14:43:19.000,127,11138546,-795,0,1715006598,12962.230283159988,145.19297447999998,54331.828932480006 2024-05-06,14:43:20.000,127,11138591,-795,0,1715006599,12962.169656370002,145.27756403999956,54331.87085520001 2024-05-06,14:43:21.000,127,11138554,-795,0,1715006600,12962.189865300003,145.27756403999956,54331.84290672 2024-05-06,14:43:22.000,127,11138601,-795,0,1715006601,12962.156183749998,145.32690795000235,54331.88482944 2024-05-06,14:43:23.000,127,11138519,-795,0,1715006602,12961.987776000002,145.3833009900045,54331.60534464 2024-05-06,14:43:24.000,127,11138557,-795,0,1715006603,12962.007984930002,145.42559577000065,54331.68220296001 2024-05-06,14:43:25.000,127,11138593,-795,0,1715006604,12962.021457549992,145.43969402999937,54331.877842320006 2024-05-06,14:43:26.000,127,11138570,-795,0,1715006605,12961.960830759992,145.47493968000344,54331.9407264 2024-05-06,14:43:27.000,127,11138600,-795,0,1715006606,12961.893467659997,145.4185466400013,54331.91976504001 2024-05-06,14:43:28.000,127,11138636,-795,0,1715006607,12961.792423009996,145.46084142000473,54331.8359196 2024-05-06,14:43:29.000,127,11138538,-795,0,1715006608,12961.832840869996,145.41149751000194,54331.89880368001 2024-05-06,14:43:30.000,127,11138589,-795,0,1715006609,12961.812631939996,145.4185466400013,54331.91277792 2024-05-06,14:43:31.000,127,11138585,-795,0,1715006610,12961.866522420001,145.36215359999915,54331.856880960004 2024-05-06,14:43:32.000,127,11138563,-795,0,1715006611,12961.906940280001,145.29871143000491,54331.84290672 2024-05-06,14:43:33.000,127,11138571,-795,0,1715006612,12961.927149210002,145.27756403999956,54331.80098400001 2024-05-06,14:43:34.000,127,11138572,-795,0,1715006613,12961.981039689992,145.25641665000148,54331.82194536001 2024-05-06,14:43:35.000,127,11138615,-795,0,1715006614,12962.028193860002,145.2705149100002,54331.807971120004 2024-05-06,14:43:36.000,127,11138557,-795,0,1715006615,12962.034930169997,145.30576056000427,54331.926752160005 2024-05-06,14:43:37.000,127,11138549,-795,0,1715006616,12961.974303379997,145.34805534000043,54331.89880368001 2024-05-06,14:43:38.000,127,11138579,-795,0,1715006617,12961.879995039992,145.44674315999873,54331.89181656 2024-05-06,14:43:39.000,127,11138547,-795,0,1715006618,12961.799159319991,145.52428358999896,54331.74508704 2024-05-06,14:43:40.000,127,11138608,-795,0,1715006619,12961.70485098,145.5806766300011,54331.78002264001 2024-05-06,14:43:41.000,127,11138547,-795,0,1715006620,12961.70485098,145.60887314999854,54331.84290672 2024-05-06,14:43:42.000,127,11138594,-795,0,1715006621,12961.650960499996,145.65116793000198,54331.9057908 2024-05-06,14:43:43.000,127,11138609,-795,0,1715006622,12961.56338847,145.70051184000476,54331.93373928 2024-05-06,14:43:44.000,127,11138561,-795,0,1715006623,12961.49602536999,145.72165923000284,54331.84989384001 2024-05-06,14:43:45.000,127,11138508,-795,0,1715006624,12961.52297061,145.71461010000348,54331.84290672 2024-05-06,14:43:46.000,127,11138562,-795,0,1715006625,12961.388244409995,145.71461010000348,54331.75207416001 2024-05-06,14:43:47.000,127,11138569,-795,0,1715006626,12961.327617619994,145.70756097000412,54331.807971120004 2024-05-06,14:43:48.000,127,11138588,-795,0,1715006627,12961.260254519999,145.73575749000156,54331.6961772 2024-05-06,14:43:49.000,127,11138528,-795,0,1715006628,12961.179418799999,145.64411880000262,54331.61931888 2024-05-06,14:43:50.000,127,11138587,-795,0,1715006629,12961.266990829994,145.58772576000047,54331.78700976 2024-05-06,14:43:51.000,127,11138571,-795,0,1715006630,12961.246781899994,145.53838184999768,54331.8359196 2024-05-06,14:43:52.000,127,11138586,-795,0,1715006631,12961.233309279989,145.44674315999873,54331.82194536001 2024-05-06,14:43:53.000,127,11138499,-795,0,1715006632,12961.159209869998,145.42559577000065,54331.61931888 2024-05-06,14:43:54.000,127,11138593,-795,0,1715006633,12961.145737249994,145.39739925000322,54331.58438328001 2024-05-06,14:43:55.000,127,11138611,-795,0,1715006634,12961.098583079998,145.39739925000322,54331.54944768 2024-05-06,14:43:56.000,127,11138586,-795,0,1715006635,12961.091846769988,145.41149751000194,54331.48656360001 2024-05-06,14:43:57.000,127,11138581,-795,0,1715006636,12960.990802120003,145.49608707000152,54331.33983408 2024-05-06,14:43:58.000,127,11138588,-795,0,1715006637,12961.011011049988,145.53838184999768,54331.423679520005 2024-05-06,14:43:59.000,127,11138572,-795,0,1715006638,12961.064901529993,145.6300205400039,54331.521499200004 2024-05-06,14:44:00.000,127,11138592,-795,0,1715006639,12961.024483669993,145.72165923000284,54331.50053784 2024-05-06,14:44:01.000,127,11138507,-795,0,1715006640,12960.997538429998,145.75690487999964,54331.493550720006 2024-05-06,14:44:02.000,127,11138560,-795,0,1715006641,12960.997538429998,145.7921505300037,54331.36778256001 2024-05-06,14:44:03.000,127,11138590,-795,0,1715006642,12960.876284849997,145.82034705000115,54331.31887272001 2024-05-06,14:44:04.000,127,11138557,-795,0,1715006643,12960.862812229992,145.84149443999922,54331.29092424 2024-05-06,14:44:05.000,127,11138568,-795,0,1715006644,12960.876284849997,145.88378922000265,54331.33983408 2024-05-06,14:44:06.000,127,11138543,-795,0,1715006645,12960.889757470002,145.89788748000137,54331.38874392 2024-05-06,14:44:07.000,127,11138562,-795,0,1715006646,12960.755031269997,145.93313312999817,54331.207078800006 2024-05-06,14:44:08.000,127,11138552,-795,0,1715006647,12960.768503890002,146.01772268999775,54331.29092424 2024-05-06,14:44:09.000,127,11138514,-795,0,1715006648,12960.728086030002,146.0741157299999,54331.41669240001 2024-05-06,14:44:10.000,127,11138605,-795,0,1715006649,12960.687668170001,146.10231225000462,54331.36079544 2024-05-06,14:44:11.000,127,11138560,-795,0,1715006650,12960.586623520001,146.222147460001,54331.36778256001 2024-05-06,14:44:12.000,127,11138549,-795,0,1715006651,12960.559678279991,146.23624571999972,54331.26297576 2024-05-06,14:44:13.000,127,11138566,-795,0,1715006652,12960.48557887,146.2573931099978,54331.27695000001 2024-05-06,14:44:14.000,127,11138554,-795,0,1715006653,12960.5057878,146.222147460001,54331.33284696 2024-05-06,14:44:15.000,127,11138526,-795,0,1715006654,12960.5057878,146.13050877000205,54331.3817568 2024-05-06,14:44:16.000,127,11138506,-795,0,1715006655,12960.566414590001,146.06001747000118,54331.36778256001 2024-05-06,14:44:17.000,127,11138522,-795,0,1715006656,12960.499051489991,145.98952617000032,54331.31887272001 2024-05-06,14:44:18.000,127,11138566,-795,0,1715006657,12960.52599673,145.91903486999945,54331.186117440004 2024-05-06,14:44:19.000,127,11138568,-795,0,1715006658,12960.46536994,145.8132979200018,54331.102272 2024-05-06,14:44:20.000,127,11138550,-795,0,1715006659,12960.519260419991,145.71461010000348,54331.06034928001 2024-05-06,14:44:21.000,127,11138623,-795,0,1715006660,12960.54620566,145.68641357999877,54331.11624624 2024-05-06,14:44:22.000,127,11138578,-795,0,1715006661,12960.627041380001,145.68641357999877,54331.14419472 2024-05-06,14:44:23.000,127,11138593,-795,0,1715006662,12960.566414590001,145.6793644499994,54331.12323336 2024-05-06,14:44:24.000,127,11138587,-795,0,1715006663,12960.41821576999,145.74280662000092,54330.87868416 2024-05-06,14:44:25.000,127,11138539,-795,0,1715006664,12960.54620566,145.79919966000307,54330.93458112 2024-05-06,14:44:26.000,127,11138582,-795,0,1715006665,12960.559678279991,145.83444530999986,54331.018426560004 2024-05-06,14:44:27.000,127,11138569,-795,0,1715006666,12960.54620566,145.83444530999986,54330.9974652 2024-05-06,14:44:28.000,127,11138570,-795,0,1715006667,12960.539469349991,145.84149443999922,54330.79483872001 2024-05-06,14:44:29.000,127,11138559,-795,0,1715006668,12960.552941969996,145.86969096000394,54330.850735680004 2024-05-06,14:44:30.000,127,11138571,-795,0,1715006669,12960.667459240001,145.77100313999836,54331.039387920006 2024-05-06,14:44:31.000,127,11138568,-795,0,1715006670,12960.748294960002,145.7287083600022,54331.07432352 2024-05-06,14:44:32.000,127,11138587,-795,0,1715006671,12960.862812229992,145.6652661900007,54331.039387920006 2024-05-06,14:44:33.000,127,11138518,-795,0,1715006672,12960.842603299992,145.62297141000454,54330.90663264 2024-05-06,14:44:34.000,127,11138542,-795,0,1715006673,12960.930175330002,145.60887314999854,54330.94156824001 2024-05-06,14:44:35.000,127,11138553,-795,0,1715006674,12960.977329499998,145.58772576000047,54330.927594 2024-05-06,14:44:36.000,127,11138584,-795,0,1715006675,12960.990802120003,145.62297141000454,54330.89265840001 2024-05-06,14:44:37.000,127,11138586,-795,0,1715006676,12960.876284849997,145.63706967000326,54330.66208344 2024-05-06,14:44:38.000,127,11138540,-795,0,1715006677,12961.017747359998,145.67231532000005,54330.83676144 2024-05-06,14:44:39.000,127,11138568,-795,0,1715006678,12961.031219979988,145.65821706000133,54330.97650384 2024-05-06,14:44:40.000,127,11138572,-795,0,1715006679,12961.044692599993,145.67231532000005,54330.86470992001 2024-05-06,14:44:41.000,127,11138544,-795,0,1715006680,12961.051428909988,145.67231532000005,54330.871697040006 2024-05-06,14:44:42.000,127,11138577,-755,0,1715006681,12961.064901529993,145.6652661900007,54330.77387736001 2024-05-06,14:44:43.000,127,11138552,-795,0,1715006682,12961.112055699989,145.63706967000326,54330.8577228 2024-05-06,14:44:44.000,127,11138529,-795,0,1715006683,12961.199627729999,145.5806766300011,54330.801825840004 2024-05-06,14:44:45.000,127,11138573,-795,0,1715006684,12961.233309279989,145.48903794000216,54330.72496752001 2024-05-06,14:44:46.000,127,11138558,-675,0,1715006685,12961.347826549994,145.42559577000065,54330.704006160006 2024-05-06,14:44:47.000,127,11138572,-795,0,1715006686,12961.347826549994,145.3551044699998,54330.48041832001 2024-05-06,14:44:48.000,127,11138566,-795,0,1715006687,12961.56338847,145.32690795000235,54330.801825840004 2024-05-06,14:44:49.000,127,11138538,-795,0,1715006688,12961.65769680999,145.3339570800017,54330.752916000005 2024-05-06,14:44:50.000,127,11138591,-795,0,1715006689,12961.711587289996,145.27756403999956,54330.69701904001 2024-05-06,14:44:51.000,127,11138549,-795,0,1715006690,12961.731796219996,145.31280969000363,54330.62016072 2024-05-06,14:44:52.000,127,11138618,-675,0,1715006691,12961.839577179991,145.3833009900045,54330.73894176 2024-05-06,14:44:53.000,127,11138551,-795,0,1715006692,12961.778950389991,145.39035012000386,54330.55028952 2024-05-06,14:44:54.000,127,11138542,-795,0,1715006693,12961.913676589997,145.48903794000216,54330.752916000005 2024-05-06,14:44:55.000,127,11138553,-795,0,1715006694,12961.933885519997,145.60887314999854,54330.822787200006 2024-05-06,14:44:56.000,127,11138604,-795,0,1715006695,12961.900203969992,145.74280662000092,54330.84374856001 2024-05-06,14:44:57.000,127,11138555,-795,0,1715006696,12961.785686700001,145.8273961800005,54330.704006160006 2024-05-06,14:44:58.000,127,11138542,-795,0,1715006697,12961.76547777,145.91903486999945,54330.69701904001 2024-05-06,14:44:59.000,127,11138541,-795,0,1715006698,12961.76547777,145.98247704000096,54330.75990312 2024-05-06,14:45:00.000,127,11138558,-795,0,1715006699,12961.76547777,146.0388700800031,54330.704006160006 2024-05-06,14:45:01.000,127,11138611,-795,0,1715006700,12961.72505991,146.11641051000333,54330.78086448 2024-05-06,14:45:02.000,127,11138592,-795,0,1715006701,12961.799159319991,146.15165616000013,54330.89964552 2024-05-06,14:45:03.000,127,11138581,-795,0,1715006702,12961.900203969992,146.09526311999798,54330.89964552 2024-05-06,14:45:04.000,127,11138560,-675,0,1715006703,12961.967567070002,146.10936138000397,54330.84374856001 2024-05-06,14:45:05.000,127,11138592,-795,0,1715006704,12962.122502199993,146.05296834000183,54330.82977432 2024-05-06,14:45:06.000,127,11138639,-795,0,1715006705,12962.210074230003,146.04591921000247,54330.80881296 2024-05-06,14:45:07.000,127,11138578,-795,0,1715006706,12962.263964709993,145.91903486999945,54330.87868416 2024-05-06,14:45:08.000,127,11138556,-795,0,1715006707,12962.250492089988,145.88378922000265,54330.73894176 2024-05-06,14:45:09.000,127,11138532,-795,0,1715006708,12962.210074230003,145.84149443999922,54330.57823800001 2024-05-06,14:45:10.000,127,11138577,-795,0,1715006709,12962.263964709993,145.77805226999772,54330.72496752001 2024-05-06,14:45:11.000,127,11138615,-795,0,1715006710,12962.358273049998,145.68641357999877,54330.96252960001 2024-05-06,14:45:12.000,127,11138593,-795,0,1715006711,12962.365009359994,145.63706967000326,54330.96252960001 2024-05-06,14:45:13.000,127,11138573,-795,0,1715006712,12962.412163529989,145.52428358999896,54330.95554248 2024-05-06,14:45:14.000,127,11138594,-795,0,1715006713,12962.425636149994,145.46789055000409,54330.87868416 2024-05-06,14:45:15.000,127,11138570,-795,0,1715006714,12962.47279031999,145.40444838000258,54330.94156824001 2024-05-06,14:45:16.000,127,11138627,-795,0,1715006715,12962.51320817999,145.3833009900045,54330.89265840001 2024-05-06,14:45:17.000,127,11138631,-795,0,1715006716,12962.56036235,145.34805534000043,54330.83676144 2024-05-06,14:45:18.000,127,11138588,-795,0,1715006717,12962.587307589994,145.3339570800017,54330.75990312 2024-05-06,14:45:19.000,127,11138553,-795,0,1715006718,12962.67487961999,145.25641665000148,54330.71099328 2024-05-06,14:45:20.000,127,11138538,-795,0,1715006719,12962.74224272,145.24936752000212,54330.850735680004 2024-05-06,14:45:21.000,127,11138605,-795,0,1715006720,12962.80286951,145.21412186999805,54330.82977432 2024-05-06,14:45:22.000,127,11138585,-795,0,1715006721,12962.850023679996,145.2705149100002,54330.79483872001 2024-05-06,14:45:23.000,127,11138614,-795,0,1715006722,12962.829814749995,145.2211710000047,54330.75990312 2024-05-06,14:45:24.000,127,11138566,-795,0,1715006723,12962.80286951,145.25641665000148,54330.73894176 2024-05-06,14:45:25.000,127,11138571,-795,0,1715006724,12962.809605819995,145.2705149100002,54330.7179804 2024-05-06,14:45:26.000,127,11138550,-795,0,1715006725,12962.8634963,145.24936752000212,54330.801825840004 2024-05-06,14:45:27.000,127,11138552,-795,0,1715006726,12962.917386779991,145.2211710000047,54330.91361976001 2024-05-06,14:45:28.000,127,11138561,-795,0,1715006727,12962.89717784999,145.17887622000126,54330.79483872001 2024-05-06,14:45:29.000,127,11138497,-795,0,1715006728,12962.957804639991,145.0872375300023,54330.927594 2024-05-06,14:45:30.000,127,11138611,-795,0,1715006729,12962.951068329996,145.05904101000488,54330.920606880005 2024-05-06,14:45:31.000,127,11138537,-795,0,1715006730,12963.004958810001,144.95330405999994,54330.90663264 2024-05-06,14:45:32.000,127,11138582,-795,0,1715006731,12962.998222499991,144.88986188999843,54330.90663264 2024-05-06,14:45:33.000,127,11138589,-795,0,1715006732,12963.025167740001,144.83346885000356,54330.822787200006 2024-05-06,14:45:34.000,127,11138607,-795,0,1715006733,12963.099267149992,144.8123214599982,54330.87868416 2024-05-06,14:45:35.000,127,11138579,-795,0,1715006734,12963.200311799992,144.77002668000205,54330.98349096001 2024-05-06,14:45:36.000,127,11138590,-795,0,1715006735,12963.260938589992,144.80527232999884,54330.9974652 2024-05-06,14:45:37.000,127,11138517,-795,0,1715006736,12963.287883830002,144.80527232999884,54330.93458112 2024-05-06,14:45:38.000,127,11138607,-795,0,1715006737,12963.294620139997,144.91805841000314,54330.87868416 2024-05-06,14:45:39.000,127,11138507,-795,0,1715006738,12963.382192169993,145.01674623000144,54330.94156824001 2024-05-06,14:45:40.000,127,11138605,-795,0,1715006739,12963.429346339988,145.09428666000167,54331.03240080001 2024-05-06,14:45:41.000,127,11138535,-795,0,1715006740,12963.436082649998,145.26346578000084,54331.06034928001 2024-05-06,14:45:42.000,127,11138611,-795,0,1715006741,12963.489973129988,145.3339570800017,54331.16515608 2024-05-06,14:45:43.000,127,11138554,-795,0,1715006742,12963.483236819993,145.3692027299985,54331.12323336 2024-05-06,14:45:44.000,127,11138594,-795,0,1715006743,12963.442818959993,145.42559577000065,54331.16515608 2024-05-06,14:45:45.000,127,11138529,-795,0,1715006744,12963.456291579998,145.39035012000386,54331.039387920006 2024-05-06,14:45:46.000,127,11138516,-795,0,1715006745,12963.415873719998,145.3551044699998,54331.102272 2024-05-06,14:45:47.000,127,11138545,-795,0,1715006746,12963.368719550002,145.27756403999956,54330.96252960001 2024-05-06,14:45:48.000,127,11138573,-795,0,1715006747,12963.382192169993,145.24936752000212,54331.08131064001 2024-05-06,14:45:49.000,127,11138583,-795,0,1715006748,12963.415873719998,145.2070727399987,54331.158168960006 2024-05-06,14:45:50.000,127,11138561,-795,0,1715006749,12963.402401099993,145.15772883000318,54331.088297760005 2024-05-06,14:45:51.000,127,11138595,-795,0,1715006750,12963.463027889993,145.0872375300023,54331.11624624 2024-05-06,14:45:52.000,127,11138582,-795,0,1715006751,12963.496709439998,145.06609014000423,54331.19310456 2024-05-06,14:45:53.000,127,11138579,-795,0,1715006752,12963.570808849989,145.03789361999952,54331.22105304 2024-05-06,14:45:54.000,127,11138583,-795,0,1715006753,12963.577545159998,145.0096971000021,54331.24900152001 2024-05-06,14:45:55.000,127,11138575,-795,0,1715006754,12963.591017779989,145.01674623000144,54331.16515608 2024-05-06,14:45:56.000,127,11138582,-795,0,1715006755,12963.631435639989,144.98150058000465,54331.21406592 2024-05-06,14:45:57.000,127,11138571,-795,0,1715006756,12963.665117189994,144.98150058000465,54331.23502728 2024-05-06,14:45:58.000,127,11138597,-795,0,1715006757,12963.658380879999,144.94625493000058,54331.3118856 2024-05-06,14:45:59.000,127,11138567,-795,0,1715006758,12963.71227135999,144.88281275999907,54331.24900152001 2024-05-06,14:46:00.000,127,11138549,-795,0,1715006759,12963.685326119994,144.88281275999907,54331.1721432 2024-05-06,14:46:01.000,127,11138515,-795,0,1715006760,12963.75942553,144.8264197200042,54331.186117440004 2024-05-06,14:46:02.000,127,11138536,-795,0,1715006761,12963.745952909994,144.79117407000012,54331.24900152001 2024-05-06,14:46:03.000,127,11138585,-795,0,1715006762,12963.725743979994,144.7770758100014,54331.19310456 2024-05-06,14:46:04.000,127,11138573,-795,0,1715006763,12963.665117189994,144.7418301600046,54331.13022048001 2024-05-06,14:46:05.000,127,11138565,-795,0,1715006764,12963.719007669999,144.69248625000182,54331.1721432 2024-05-06,14:46:06.000,127,11138516,-795,0,1715006765,12963.79984339,144.6290440800003,54331.304898480004 2024-05-06,14:46:07.000,127,11138528,-795,0,1715006766,12963.826788629995,144.5656019099988,54331.353808320004 2024-05-06,14:46:08.000,127,11138569,-795,0,1715006767,12963.806579699994,144.52330713000265,54331.304898480004 2024-05-06,14:46:09.000,127,11138578,-795,0,1715006768,12963.75942553,144.42461931000435,54331.19310456 2024-05-06,14:46:10.000,127,11138542,-795,0,1715006769,12963.846997559995,144.36117714000284,54331.207078800006 2024-05-06,14:46:11.000,127,11138559,-795,0,1715006770,12963.84026125,144.32593148999877,54331.36079544 2024-05-06,14:46:12.000,127,11138608,-795,0,1715006771,12963.867206489995,144.2695384500039,54331.374769680006 2024-05-06,14:46:13.000,127,11138609,-795,0,1715006772,12963.79984339,144.2201945400011,54331.27695000001 2024-05-06,14:46:14.000,127,11138521,-795,0,1715006773,12963.79984339,144.19904715000303,54331.29092424 2024-05-06,14:46:15.000,127,11138569,-795,0,1715006774,12963.77963446,144.19904715000303,54331.472589360004 2024-05-06,14:46:16.000,127,11138537,-795,0,1715006775,12963.75942553,144.16380149999895,54331.43765376 2024-05-06,14:46:17.000,127,11138519,-795,0,1715006776,12963.644908259994,144.20609628000238,54331.43066664 2024-05-06,14:46:18.000,127,11138576,-795,0,1715006777,12963.597754089998,144.20609628000238,54331.28393712 2024-05-06,14:46:19.000,127,11138508,-795,0,1715006778,12963.489973129988,144.19904715000303,54331.36778256001 2024-05-06,14:46:20.000,127,11138597,-795,0,1715006779,12963.523654679993,144.14265411000088,54331.43765376 2024-05-06,14:46:21.000,127,11138590,-795,0,1715006780,12963.489973129988,144.1215067200028,54331.48656360001 2024-05-06,14:46:22.000,127,11138564,-795,0,1715006781,12963.368719550002,144.0369171600032,54331.43066664 2024-05-06,14:46:23.000,127,11138567,-795,0,1715006782,12963.341774309993,143.9100328200002,54331.39573104001 2024-05-06,14:46:24.000,127,11138564,-635,0,1715006783,12963.395664789998,143.79019761000382,54331.43066664 2024-05-06,14:46:25.000,127,11138551,-795,0,1715006784,12963.348510620002,143.67036240000016,54331.43765376 2024-05-06,14:46:26.000,127,11138568,-795,0,1715006785,12963.274411209997,143.59282196999993,54331.36079544 2024-05-06,14:46:27.000,127,11138597,-795,0,1715006786,12963.254202279997,143.50823241000035,54331.23502728 2024-05-06,14:46:28.000,127,11138580,-795,0,1715006787,12963.375455859998,143.37429893999797,54331.28393712 2024-05-06,14:46:29.000,127,11138599,-795,0,1715006788,12963.429346339988,143.3179059000031,54331.34682120001 2024-05-06,14:46:30.000,127,11138516,-795,0,1715006789,12963.543863609993,143.24741460000223,54331.40271816 2024-05-06,14:46:31.000,127,11138597,-795,0,1715006790,12963.537127299998,143.19102156000008,54331.353808320004 2024-05-06,14:46:32.000,127,11138555,-795,0,1715006791,12963.577545159998,143.18397243000072,54331.38874392 2024-05-06,14:46:33.000,127,11138523,-795,0,1715006792,12963.557336229998,143.2051198199988,54331.36778256001 2024-05-06,14:46:34.000,127,11138577,-795,0,1715006793,12963.516918369998,143.18397243000072,54331.17913032001 2024-05-06,14:46:35.000,127,11138584,-795,0,1715006794,12963.537127299998,143.2333163400035,54331.31887272001 2024-05-06,14:46:36.000,127,11138578,-795,0,1715006795,12963.530390989989,143.24036547000287,54331.36778256001 2024-05-06,14:46:37.000,127,11138564,-795,0,1715006796,12963.449555269988,143.32495503000246,54331.423679520005 2024-05-06,14:46:38.000,127,11138584,-795,0,1715006797,12963.328301690002,143.32495503000246,54331.325859840006 2024-05-06,14:46:39.000,127,11138601,-795,0,1715006798,12963.247465970002,143.32495503000246,54331.21406592 2024-05-06,14:46:40.000,127,11138565,-795,0,1715006799,12963.166630250002,143.29675850999774,54331.374769680006 2024-05-06,14:46:41.000,127,11138579,-795,0,1715006800,12963.004958810001,143.2333163400035,54331.39573104001 2024-05-06,14:46:42.000,127,11138603,-795,0,1715006801,12962.82307844,143.15577591000329,54331.27695000001 2024-05-06,14:46:43.000,127,11138587,-795,0,1715006802,12962.62098914,143.042989829999,54331.21406592 2024-05-06,14:46:44.000,127,11138609,-795,0,1715006803,12962.439108769999,142.91610549000325,54331.17913032001 2024-05-06,14:46:45.000,127,11138572,-795,0,1715006804,12962.338064119998,142.76807376000215,54331.22804016001 2024-05-06,14:46:46.000,127,11138556,-795,0,1715006805,12962.263964709993,142.63414028999978,54331.158168960006 2024-05-06,14:46:47.000,127,11138564,-795,0,1715006806,12962.176392679998,142.47905942999932,54331.102272 2024-05-06,14:46:48.000,127,11138558,-795,0,1715006807,12962.109029580002,142.32397856999887,54331.039387920006 2024-05-06,14:46:49.000,127,11138554,-795,0,1715006808,12962.095556959997,142.2393890099993,54331.15118184001 2024-05-06,14:46:50.000,127,11138583,-795,0,1715006809,12962.088820650002,142.1195538000029,54331.05336216 2024-05-06,14:46:51.000,127,11138556,-795,0,1715006810,12962.129238510002,141.99971858999925,54330.97650384 2024-05-06,14:46:52.000,127,11138635,-795,0,1715006811,12962.230283159988,141.96447294000245,54330.969516720004 2024-05-06,14:46:53.000,127,11138564,-795,0,1715006812,12962.263964709993,141.89398164000158,54330.927594 2024-05-06,14:46:54.000,127,11138589,-795,0,1715006813,12962.351536739989,141.83758859999944,54330.94156824001 2024-05-06,14:46:55.000,127,11138586,-795,0,1715006814,12962.499735559999,141.809392080002,54331.08131064001 2024-05-06,14:46:56.000,127,11138554,-795,0,1715006815,12962.58057128,141.78824469000392,54330.9974652 2024-05-06,14:46:57.000,127,11138567,-795,0,1715006816,12962.63446175999,141.7600481699992,54330.95554248 2024-05-06,14:46:58.000,127,11138550,-795,0,1715006817,12962.59404389999,141.809392080002,54330.83676144 2024-05-06,14:46:59.000,127,11138568,-795,0,1715006818,12962.627725449995,141.79529382000328,54330.93458112 2024-05-06,14:47:00.000,127,11138591,-795,0,1715006819,12962.64119807,141.8587359900048,54330.927594 2024-05-06,14:47:01.000,127,11138587,-795,0,1715006820,12962.607516519995,141.8446377299988,54330.94855536 2024-05-06,14:47:02.000,127,11138560,-795,0,1715006821,12962.526680799994,141.88693251000223,54331.02541368 2024-05-06,14:47:03.000,127,11138595,-795,0,1715006822,12962.432372459989,141.85168685999815,54330.93458112 2024-05-06,14:47:04.000,127,11138559,-795,0,1715006823,12962.351536739989,141.87988338000287,54330.87868416 2024-05-06,14:47:05.000,127,11138573,-795,0,1715006824,12962.304382569993,141.83053947000008,54330.89265840001 2024-05-06,14:47:06.000,127,11138633,-795,0,1715006825,12962.183128989993,141.78824469000392,54330.801825840004 2024-05-06,14:47:07.000,127,11138592,-795,0,1715006826,12962.135974819998,141.6966059999977,54330.683044800004 2024-05-06,14:47:08.000,127,11138595,-795,0,1715006827,12962.007984930002,141.59086905000004,54330.7179804 2024-05-06,14:47:09.000,127,11138602,-795,0,1715006828,12961.879995039992,141.5344760099979,54330.634134960004 2024-05-06,14:47:10.000,127,11138593,-795,0,1715006829,12961.893467659997,141.42873906000023,54330.80881296 2024-05-06,14:47:11.000,127,11138563,-795,0,1715006830,12961.792423009996,141.29480558999785,54330.801825840004 2024-05-06,14:47:12.000,127,11138536,-795,0,1715006831,12961.63748787999,141.2172651600049,54330.72496752001 2024-05-06,14:47:13.000,127,11138591,-795,0,1715006832,12961.55665215999,141.14677386000403,54330.5433024 2024-05-06,14:47:14.000,127,11138552,-795,0,1715006833,12961.41518964999,141.07628256000316,54330.6131736 2024-05-06,14:47:15.000,127,11138573,-795,0,1715006834,12961.44213489,141.0410369099991,54330.66907056 2024-05-06,14:47:16.000,127,11138638,-795,0,1715006835,12961.287199759994,141.0410369099991,54330.66907056 2024-05-06,14:47:17.000,127,11138591,-795,0,1715006836,12961.165946179994,140.99169300000358,54330.57823800001 2024-05-06,14:47:18.000,127,11138553,-795,0,1715006837,12961.145737249994,140.9423490900008,54330.60618648001 2024-05-06,14:47:19.000,127,11138590,-795,0,1715006838,12961.125528319993,140.87185778999992,54330.683044800004 2024-05-06,14:47:20.000,127,11138596,-795,0,1715006839,12961.078374149998,140.85071040000184,54330.60618648001 2024-05-06,14:47:21.000,127,11138571,-795,0,1715006840,12961.051428909988,140.78726823000034,54330.536315280006 2024-05-06,14:47:22.000,127,11138567,-795,0,1715006841,12960.963856879993,140.8225138800044,54330.50836680001 2024-05-06,14:47:23.000,127,11138572,-795,0,1715006842,12960.923439019993,140.77316997000162,54330.40356 2024-05-06,14:47:24.000,127,11138577,-795,0,1715006843,12960.835866989997,140.8225138800044,54330.35465016 2024-05-06,14:47:25.000,127,11138549,-795,0,1715006844,12960.808921750002,140.8084156199984,54330.38958576001 2024-05-06,14:47:26.000,127,11138559,-795,0,1715006845,12960.734822339997,140.80136648999905,54330.43150848 2024-05-06,14:47:27.000,127,11138537,-795,0,1715006846,12960.532733039996,140.80136648999905,54330.05420400001 2024-05-06,14:47:28.000,127,11138573,-795,0,1715006847,12960.492315179996,140.85071040000184,54330.319714560006 2024-05-06,14:47:29.000,127,11138513,-795,0,1715006848,12960.532733039996,140.80136648999905,54330.27080472001 2024-05-06,14:47:30.000,127,11138594,-795,0,1715006849,12960.47884255999,140.72382605999883,54330.3336888 2024-05-06,14:47:31.000,127,11138552,-795,0,1715006850,12960.47884255999,140.68153128000267,54330.29176608001 2024-05-06,14:47:32.000,127,11138571,-755,0,1715006851,12960.451897319996,140.61808911000116,54330.27779184 2024-05-06,14:47:33.000,127,11138595,-795,0,1715006852,12960.290225879995,140.60399085000245,54329.963371440004 2024-05-06,14:47:34.000,127,11138607,-795,0,1715006853,12960.431688389996,140.56169606999902,54330.200933520005 2024-05-06,14:47:35.000,127,11138592,-795,0,1715006854,12960.46536994,140.51940129000286,54330.27080472001 2024-05-06,14:47:36.000,127,11138568,-795,0,1715006855,12960.41821576999,140.4630082500007,54330.23586912 2024-05-06,14:47:37.000,127,11138561,-795,0,1715006856,12960.35758897999,140.41366433999792,54330.14503656001 2024-05-06,14:47:38.000,127,11138571,-795,0,1715006857,12960.32390743,140.3008782600009,54330.11010096 2024-05-06,14:47:39.000,127,11138610,-795,0,1715006858,12960.290225879995,140.2374360899994,54329.97035856 2024-05-06,14:47:40.000,127,11138551,-795,0,1715006859,12960.21612646999,140.20923957000196,54329.95638432001 2024-05-06,14:47:41.000,127,11138603,-795,0,1715006860,12960.229599089995,140.14579740000045,54330.0192684 2024-05-06,14:47:42.000,127,11138567,-795,0,1715006861,12960.18244492,140.11055175000365,54330.06119112 2024-05-06,14:47:43.000,127,11138595,-795,0,1715006862,12960.088136579994,140.09645348999766,54330.082152480005 2024-05-06,14:47:44.000,127,11138552,-795,0,1715006863,12959.980355619999,140.07530609999958,54330.05420400001 2024-05-06,14:47:45.000,127,11138542,-795,0,1715006864,12959.872574659988,140.11055175000365,54330.00529416001 2024-05-06,14:47:46.000,127,11138561,-795,0,1715006865,12959.758057389998,140.0894043599983,54329.90747448001 2024-05-06,14:47:47.000,127,11138578,-795,0,1715006866,12959.670485360002,140.09645348999766,54329.93542296001 2024-05-06,14:47:48.000,127,11138561,-795,0,1715006867,12959.542495469992,140.13169914000173,54329.844590400004 2024-05-06,14:47:49.000,127,11138568,-795,0,1715006868,12959.481868679992,140.0894043599983,54329.795680560004 2024-05-06,14:47:50.000,127,11138544,-795,0,1715006869,12959.434714509996,140.0541587100015,54329.92144872 2024-05-06,14:47:51.000,127,11138614,-795,0,1715006870,12959.475132369997,139.99071654,54329.984332800006 2024-05-06,14:47:52.000,127,11138597,-795,0,1715006871,12959.360615099991,139.94137263000448,54330.012281280004 2024-05-06,14:47:53.000,127,11138558,-795,0,1715006872,12959.273043069996,139.87793046000297,54329.83061616 2024-05-06,14:47:54.000,127,11138598,-795,0,1715006873,12959.15852579999,139.82858655000018,54329.83760328001 2024-05-06,14:47:55.000,127,11138614,-795,0,1715006874,12959.050744839995,139.7439969900006,54329.76074496 2024-05-06,14:47:56.000,127,11138638,-795,0,1715006875,12958.929491259994,139.67350568999973,54329.76074496 2024-05-06,14:47:57.000,127,11138557,-795,0,1715006876,12958.774556129989,139.68760394999845,54329.66292528 2024-05-06,14:47:58.000,127,11138594,-795,0,1715006877,12958.761083509999,139.659407430001,54329.69087376001 2024-05-06,14:47:59.000,127,11138593,-795,0,1715006878,12958.686984099993,139.659407430001,54329.78869344001 2024-05-06,14:48:00.000,127,11138574,-795,0,1715006879,12958.686984099993,139.70170221000444,54329.66991240001 2024-05-06,14:48:01.000,127,11138532,-795,0,1715006880,12958.639829929998,139.72284960000252,54329.481260160006 2024-05-06,14:48:02.000,127,11138619,-795,0,1715006881,12958.673511479989,139.8074391600021,54329.51619576 2024-05-06,14:48:03.000,127,11138603,-795,0,1715006882,12958.633093619988,139.84973393999826,54329.411388960005 2024-05-06,14:48:04.000,127,11138539,-795,0,1715006883,12958.491631110002,139.94137263000448,54329.2506852 2024-05-06,14:48:05.000,127,11138565,-795,0,1715006884,12958.532048970003,140.02596219000407,54329.425363199996 2024-05-06,14:48:06.000,127,11138557,-795,0,1715006885,12958.518576349998,140.13169914000173,54329.50920864 2024-05-06,14:48:07.000,127,11138550,-795,0,1715006886,12958.484894799993,140.23038696000003,54329.57209272001 2024-05-06,14:48:08.000,127,11138591,-795,0,1715006887,12958.383850149992,140.29382913000154,54329.481260160006 2024-05-06,14:48:09.000,127,11138524,-795,0,1715006888,12958.242387639992,140.3008782600009,54329.22972384 2024-05-06,14:48:10.000,127,11138561,-795,0,1715006889,12958.242387639992,140.35727130000305,54329.411388960005 2024-05-06,14:48:11.000,127,11138573,-795,0,1715006890,12958.12787037,140.41366433999792,54329.38344048001 2024-05-06,14:48:12.000,127,11138578,-795,0,1715006891,12958.06724358,140.3502221700037,54329.34850488 2024-05-06,14:48:13.000,127,11138554,-795,0,1715006892,12957.91904475999,140.3502221700037,54329.26465944001 2024-05-06,14:48:14.000,127,11138549,-795,0,1715006893,12957.93925368999,140.32202564999898,54329.22273672 2024-05-06,14:48:15.000,127,11138608,-795,0,1715006894,12957.85841796999,140.27973087000282,54329.36946624 2024-05-06,14:48:16.000,127,11138558,-795,0,1715006895,12957.73716438999,140.2021904400026,54329.27863368 2024-05-06,14:48:17.000,127,11138511,-795,0,1715006896,12957.595701879989,140.15989565999917,54329.243698080005 2024-05-06,14:48:18.000,127,11138581,-795,0,1715006897,12957.467711989993,140.07530609999958,54329.0410716 2024-05-06,14:48:19.000,127,11138531,-795,0,1715006898,12957.332985790003,140.06825697000022,54329.04805872001 2024-05-06,14:48:20.000,127,11138571,-795,0,1715006899,12957.285831619993,140.01186392999807,54329.006136 2024-05-06,14:48:21.000,127,11138563,-795,0,1715006900,12957.151105420002,140.0048147999987,54328.96421328 2024-05-06,14:48:22.000,127,11138559,-795,0,1715006901,12957.225204829992,139.97661828000128,54329.0410716 2024-05-06,14:48:23.000,127,11138591,-795,0,1715006902,12957.124160179992,139.89907785000105,54328.98517464 2024-05-06,14:48:24.000,127,11138595,-795,0,1715006903,12957.103951249992,139.87793046000297,54328.84543224 2024-05-06,14:48:25.000,127,11138528,-795,0,1715006904,12957.124160179992,139.84973393999826,54328.978187520006 2024-05-06,14:48:26.000,127,11138585,-795,0,1715006905,12957.171314350002,139.83563567999954,54328.89434208 2024-05-06,14:48:27.000,127,11138586,-795,0,1715006906,12957.164578039992,139.78629177000403,54328.88735496 2024-05-06,14:48:28.000,127,11138564,-795,0,1715006907,12957.110687560002,139.72989873000188,54328.55896032 2024-05-06,14:48:29.000,127,11138560,-795,0,1715006908,12957.029851840001,139.71580047000316,54328.56594744001 2024-05-06,14:48:30.000,127,11138580,-795,0,1715006909,12957.231941140002,139.66645656000037,54328.76158680001 2024-05-06,14:48:31.000,127,11138590,-795,0,1715006910,12957.144369109992,139.56776874000207,54328.60088304 2024-05-06,14:48:32.000,127,11138563,-795,0,1715006911,12957.198259589997,139.52547395999864,54328.55896032 2024-05-06,14:48:33.000,127,11138552,-795,0,1715006912,12957.231941140002,139.58186700000078,54328.44716640001 2024-05-06,14:48:34.000,127,11138538,-795,0,1715006913,12957.272359000002,139.73694786000124,54328.4122308 2024-05-06,14:48:35.000,127,11138560,-795,0,1715006914,12957.198259589997,139.99071654,54328.60787016 2024-05-06,14:48:36.000,127,11138564,-795,0,1715006915,12957.103951249992,140.15989565999917,54328.55896032 2024-05-06,14:48:37.000,127,11138561,-795,0,1715006916,12957.056797079997,140.31497651999962,54328.73363832001 2024-05-06,14:48:38.000,127,11138596,-795,0,1715006917,12957.056797079997,140.4630082500007,54328.740625440005 2024-05-06,14:48:39.000,127,11138555,-795,0,1715006918,12957.029851840001,140.53349955000158,54328.789535280004 2024-05-06,14:48:40.000,127,11138616,-795,0,1715006919,12957.103951249992,140.56169606999902,54328.85241936001 2024-05-06,14:48:41.000,127,11138546,-795,0,1715006920,12957.050060770001,140.62513824000052,54328.691715600005 2024-05-06,14:48:42.000,127,11138620,-795,0,1715006921,12957.117423869997,140.5475978100003,54328.67075424 2024-05-06,14:48:43.000,127,11138572,-795,0,1715006922,12957.144369109992,140.45595912000135,54328.5519732 2024-05-06,14:48:44.000,127,11138593,-795,0,1715006923,12957.137632799997,140.32907477999834,54328.49607624001 2024-05-06,14:48:45.000,127,11138613,-795,0,1715006924,12957.231941140002,140.2656326100041,54328.621844400004 2024-05-06,14:48:46.000,127,11138569,-795,0,1715006925,12957.292567930002,140.16694478999852,54328.65678 2024-05-06,14:48:47.000,127,11138596,-795,0,1715006926,12957.292567930002,140.11055175000365,54328.62883152 2024-05-06,14:48:48.000,127,11138614,-795,0,1715006927,12957.285831619993,140.06120784000086,54328.586908799996 2024-05-06,14:48:49.000,127,11138536,-795,0,1715006928,12957.272359000002,140.06120784000086,54328.572934560005 2024-05-06,14:48:50.000,127,11138535,-795,0,1715006929,12957.265622689993,140.1387482700011,54328.61485728001 2024-05-06,14:48:51.000,127,11138556,-795,0,1715006930,12957.225204829992,140.21628870000131,54328.63581864001 2024-05-06,14:48:52.000,127,11138625,-795,0,1715006931,12957.191523280002,140.35727130000305,54328.53101184 2024-05-06,14:48:53.000,127,11138585,-795,0,1715006932,12957.097214939997,140.4841556399988,54328.49607624001 2024-05-06,14:48:54.000,127,11138582,-795,0,1715006933,12957.171314350002,140.70267867000075,54328.51005048 2024-05-06,14:48:55.000,127,11138547,-795,0,1715006934,12957.164578039992,140.82956301000377,54328.55896032 2024-05-06,14:48:56.000,127,11138561,-795,0,1715006935,12957.218468519997,140.99874213000294,54328.60787016 2024-05-06,14:48:57.000,127,11138547,-795,0,1715006936,12957.204995899992,141.09742995000124,54328.62883152 2024-05-06,14:48:58.000,127,11138593,-795,0,1715006937,12957.191523280002,141.1679212500021,54328.586908799996 2024-05-06,14:48:59.000,127,11138585,-795,0,1715006938,12957.124160179992,141.21021602999826,54328.49607624001 2024-05-06,14:49:00.000,127,11138544,-795,0,1715006939,12957.137632799997,141.19611776999955,54328.46114064 2024-05-06,14:49:01.000,127,11138559,-795,0,1715006940,12957.144369109992,141.19611776999955,54328.60088304 2024-05-06,14:49:02.000,127,11138545,-795,0,1715006941,12957.211732210002,141.1538229900034,54328.60787016 2024-05-06,14:49:03.000,127,11138575,-795,0,1715006942,12957.231941140002,141.03398777999973,54328.642805760006 2024-05-06,14:49:04.000,127,11138602,-795,0,1715006943,12957.245413759993,141.01284039000166,54328.475114880006 2024-05-06,14:49:05.000,127,11138606,-795,0,1715006944,12957.299304239998,140.97759474000486,54328.54498608001 2024-05-06,14:49:06.000,127,11138578,-795,0,1715006945,12957.373403649988,141.01284039000166,54328.53799896 2024-05-06,14:49:07.000,127,11138605,-795,0,1715006946,12957.353194720003,141.03398777999973,54328.524024720005 2024-05-06,14:49:08.000,127,11138549,-795,0,1715006947,12957.312776860002,141.07628256000316,54328.37729520001 2024-05-06,14:49:09.000,127,11138616,-795,0,1715006948,12957.299304239998,141.14677386000403,54328.454153520004 2024-05-06,14:49:10.000,127,11138588,-795,0,1715006949,12957.467711989993,141.24546168000234,54328.621844400004 2024-05-06,14:49:11.000,127,11138608,-795,0,1715006950,12957.481184609998,141.28070732999913,54328.621844400004 2024-05-06,14:49:12.000,127,11138549,-795,0,1715006951,12957.474448299989,141.34414950000064,54328.5519732 2024-05-06,14:49:13.000,127,11138584,-795,0,1715006952,12957.400348889998,141.42168993000087,54328.49607624001 2024-05-06,14:49:14.000,127,11138564,-755,0,1715006953,12957.386876269993,141.50627949000045,54328.53799896 2024-05-06,14:49:15.000,127,11138564,-795,0,1715006954,12957.447503059993,141.54152514000452,54328.572934560005 2024-05-06,14:49:16.000,127,11138584,-795,0,1715006955,12957.467711989993,141.6472620900022,54328.586908799996 2024-05-06,14:49:17.000,127,11138610,-795,0,1715006956,12957.386876269993,141.6966059999977,54328.419217919996 2024-05-06,14:49:18.000,127,11138574,-795,0,1715006957,12957.413821509988,141.8446377299988,54328.482102 2024-05-06,14:49:19.000,127,11138595,-795,0,1715006958,12957.541811399999,141.95037468000373,54328.66376712001 2024-05-06,14:49:20.000,127,11138565,-795,0,1715006959,12957.494657229989,142.11250467000355,54328.7965224 2024-05-06,14:49:21.000,127,11138604,-795,0,1715006960,12957.514866159989,142.16889770999842,54328.73363832001 2024-05-06,14:49:22.000,127,11138591,-795,0,1715006961,12957.521602469998,142.267585530004,54328.60787016 2024-05-06,14:49:23.000,127,11138561,-795,0,1715006962,12957.481184609998,142.32397856999887,54328.59389592001 2024-05-06,14:49:24.000,127,11138585,-795,0,1715006963,12957.434030439988,142.33102769999823,54328.57992168 2024-05-06,14:49:25.000,127,11138591,-795,0,1715006964,12957.467711989993,142.4015189999991,54328.67774136 2024-05-06,14:49:26.000,127,11138612,-795,0,1715006965,12957.407085199993,142.40856812999846,54328.67774136 2024-05-06,14:49:27.000,127,11138609,-795,0,1715006966,12957.373403649988,142.39446986999974,54328.64979288 2024-05-06,14:49:28.000,127,11138602,-795,0,1715006967,12957.326249479993,142.43676465000317,54328.56594744001 2024-05-06,14:49:29.000,127,11138545,-795,0,1715006968,12957.380139959998,142.40856812999846,54328.62883152 2024-05-06,14:49:30.000,127,11138596,-795,0,1715006969,12957.380139959998,142.44381378000253,54328.53799896 2024-05-06,14:49:31.000,127,11138597,-795,0,1715006970,12957.487920919993,142.45791204000125,54328.586908799996 2024-05-06,14:49:32.000,127,11138575,-795,0,1715006971,12957.61591080999,142.62004203000106,54328.642805760006 2024-05-06,14:49:33.000,127,11138556,-795,0,1715006972,12957.61591080999,142.69053333000193,54328.57992168 2024-05-06,14:49:34.000,127,11138559,-795,0,1715006973,12957.730428079994,142.83856506000302,54328.56594744001 2024-05-06,14:49:35.000,127,11138564,-795,0,1715006974,12957.770845939995,142.94430201000068,54328.65678 2024-05-06,14:49:36.000,127,11138543,-795,0,1715006975,12957.81800010999,143.09938287000114,54328.810496640006 2024-05-06,14:49:37.000,127,11138543,-795,0,1715006976,12957.831472729995,143.16282504000264,54328.82447088 2024-05-06,14:49:38.000,127,11138611,-795,0,1715006977,12957.770845939995,143.24036547000287,54328.85241936001 2024-05-06,14:49:39.000,127,11138550,-795,0,1715006978,12957.72369177,143.2051198199988,54328.691715600005 2024-05-06,14:49:40.000,127,11138620,-795,0,1715006979,12957.750637009995,143.21216894999816,54328.74761256 2024-05-06,14:49:41.000,127,11138529,-795,0,1715006980,12957.770845939995,143.15577591000329,54328.85241936001 2024-05-06,14:49:42.000,127,11138538,-795,0,1715006981,12957.770845939995,143.07823548000306,54328.87338072 2024-05-06,14:49:43.000,127,11138570,-795,0,1715006982,12957.82473642,143.01479331000155,54328.8663936 2024-05-06,14:49:44.000,127,11138618,-795,0,1715006983,12957.87862689999,143.02889157000027,54328.84543224 2024-05-06,14:49:45.000,127,11138557,-795,0,1715006984,12957.892099519995,143.06413722000434,54328.68472848001 2024-05-06,14:49:46.000,127,11138588,-795,0,1715006985,12958.013353099996,143.02889157000027,54328.67075424 2024-05-06,14:49:47.000,127,11138534,-795,0,1715006986,12958.053770959996,143.09233374000178,54328.76158680001 2024-05-06,14:49:48.000,127,11138554,-795,0,1715006987,12958.100925129991,143.15577591000329,54328.789535280004 2024-05-06,14:49:49.000,127,11138569,-795,0,1715006988,12958.094188819996,143.21216894999816,54328.7266512 2024-05-06,14:49:50.000,127,11138542,-795,0,1715006989,12958.175024539996,143.28970937999838,54328.80350952001 2024-05-06,14:49:51.000,127,11138594,-795,0,1715006990,12958.309750740002,143.33200416000182,54328.810496640006 2024-05-06,14:49:52.000,127,11138552,-795,0,1715006991,12958.451213250002,143.3531515499999,54328.98517464 2024-05-06,14:49:53.000,127,11138570,-795,0,1715006992,12958.532048970003,143.27561111999967,54328.90132920001 2024-05-06,14:49:54.000,127,11138572,-795,0,1715006993,12958.538785279998,143.28266024999903,54328.81748376 2024-05-06,14:49:55.000,127,11138579,-795,0,1715006994,12958.666775169993,143.169874170002,54328.8663936 2024-05-06,14:49:56.000,127,11138572,-795,0,1715006995,12958.727401959994,143.15577591000329,54328.89434208 2024-05-06,14:49:57.000,127,11138590,-795,0,1715006996,12958.808237679994,143.1064320000005,54328.91530344 2024-05-06,14:49:58.000,127,11138558,-795,0,1715006997,12958.83518291999,143.12757938999857,54328.94325192 2024-05-06,14:49:59.000,127,11138579,-795,0,1715006998,12958.808237679994,143.12757938999857,54328.9362648 2024-05-06,14:50:00.000,127,11138564,-795,0,1715006999,12958.808237679994,143.22626721000415,54328.83844512 2024-05-06,14:50:01.000,127,11138526,-795,0,1715007000,12958.92275495,143.33200416000182,54329.06203296 2024-05-06,14:50:02.000,127,11138557,-795,0,1715007001,12958.868864469994,143.47298676000355,54329.08299432 2024-05-06,14:50:03.000,127,11138554,-795,0,1715007002,12958.801501369999,143.59282196999993,54328.98517464 2024-05-06,14:50:04.000,127,11138623,-795,0,1715007003,12958.700456719998,143.67741152999952,54328.88735496 2024-05-06,14:50:05.000,127,11138603,-795,0,1715007004,12958.720665649998,143.79724674000317,54328.99216176 2024-05-06,14:50:06.000,127,11138581,-795,0,1715007005,12958.700456719998,143.86068891000468,54329.124917040004 2024-05-06,14:50:07.000,127,11138602,-795,0,1715007006,12958.680247789998,143.85363977999805,54329.06203296 2024-05-06,14:50:08.000,127,11138558,-795,0,1715007007,12958.633093619988,143.86773804000404,54329.02011024001 2024-05-06,14:50:09.000,127,11138529,-795,0,1715007008,12958.693720409989,143.85363977999805,54328.978187520006 2024-05-06,14:50:10.000,127,11138482,-795,0,1715007009,12958.734138269989,143.78314848000446,54329.027097360005 2024-05-06,14:50:11.000,127,11138563,-795,0,1715007010,12958.882337089999,143.67036240000016,54329.18780112001 2024-05-06,14:50:12.000,127,11138558,-795,0,1715007011,12958.990118049995,143.58577284000057,54329.20177536 2024-05-06,14:50:13.000,127,11138577,-795,0,1715007012,12959.06421746,143.49413415000163,54329.18780112001 2024-05-06,14:50:14.000,127,11138589,-795,0,1715007013,12959.171998419995,143.45888850000483,54329.17382688 2024-05-06,14:50:15.000,127,11138588,-795,0,1715007014,12959.380824029991,143.44479023999884,54329.32754352 2024-05-06,14:50:16.000,127,11138583,-795,0,1715007015,12959.441450819992,143.42364285000076,54329.362479120005 2024-05-06,14:50:17.000,127,11138570,-795,0,1715007016,12959.549231780002,143.45888850000483,54329.3904276 2024-05-06,14:50:18.000,127,11138530,-795,0,1715007017,12959.582913329992,143.43774110999948,54329.15985264 2024-05-06,14:50:19.000,127,11138566,-795,0,1715007018,12959.630067500002,143.4800358900029,54329.292607920004 2024-05-06,14:50:20.000,127,11138570,-795,0,1715007019,12959.690694290002,143.52937979999842,54329.3904276 2024-05-06,14:50:21.000,127,11138605,-795,0,1715007020,12959.710903220002,143.52937979999842,54329.45331168001 2024-05-06,14:50:22.000,127,11138608,-795,0,1715007021,12959.683957979993,143.4659376300042,54329.43933744 2024-05-06,14:50:23.000,127,11138578,-795,0,1715007022,12959.650276430002,143.43069198000012,54329.51619576 2024-05-06,14:50:24.000,127,11138523,-795,0,1715007023,12959.616594879997,143.36020067999925,54329.45331168001 2024-05-06,14:50:25.000,127,11138547,-795,0,1715007024,12959.630067500002,143.29675850999774,54329.45331168001 2024-05-06,14:50:26.000,127,11138565,-795,0,1715007025,12959.582913329992,143.21216894999816,54329.530170000005 2024-05-06,14:50:27.000,127,11138591,-795,0,1715007026,12959.616594879997,143.1205302599992,54329.4952344 2024-05-06,14:50:28.000,127,11138556,-795,0,1715007027,12959.603122259992,143.03594069999963,54329.39741472 2024-05-06,14:50:29.000,127,11138584,-795,0,1715007028,12959.589649640002,143.00069505000283,54329.44632456 2024-05-06,14:50:30.000,127,11138578,-795,0,1715007029,12959.710903220002,142.97954766000476,54329.57209272001 2024-05-06,14:50:31.000,127,11138585,-795,0,1715007030,12959.677221669997,142.90200723000453,54329.39741472 2024-05-06,14:50:32.000,127,11138541,-795,0,1715007031,12959.811947869988,142.95135114000004,54329.66292528 2024-05-06,14:50:33.000,127,11138614,-795,0,1715007032,12959.865838349993,142.94430201000068,54329.530170000005 2024-05-06,14:50:34.000,127,11138565,-795,0,1715007033,12959.892783589989,143.01479331000155,54329.676899520004 2024-05-06,14:50:35.000,127,11138551,-795,0,1715007034,12959.919728829998,143.03594069999963,54329.746770720005 2024-05-06,14:50:36.000,127,11138535,-795,0,1715007035,12959.926465139994,143.1064320000005,54329.697860880005 2024-05-06,14:50:37.000,127,11138589,-795,0,1715007036,12959.771530010003,143.19102156000008,54329.73978360001 2024-05-06,14:50:38.000,127,11138583,-795,0,1715007037,12959.832156799988,143.2544637300016,54329.75375784 2024-05-06,14:50:39.000,127,11138591,-795,0,1715007038,12959.724375839993,143.33200416000182,54329.78170632 2024-05-06,14:50:40.000,127,11138582,-795,0,1715007039,12959.865838349993,143.43069198000012,54329.90048736 2024-05-06,14:50:41.000,127,11138537,-795,0,1715007040,12959.805211559993,143.48708502000227,54329.844590400004 2024-05-06,14:50:42.000,127,11138533,-795,0,1715007041,12959.798475249998,143.62101849000464,54329.99830704 2024-05-06,14:50:43.000,127,11138575,-795,0,1715007042,12959.771530010003,143.64921501000208,54329.83061616 2024-05-06,14:50:44.000,127,11138559,-795,0,1715007043,12959.744584769993,143.70560805000423,54329.80965480001 2024-05-06,14:50:45.000,127,11138600,-795,0,1715007044,12959.778266319998,143.75495195999974,54329.879526 2024-05-06,14:50:46.000,127,11138556,-795,0,1715007045,12959.818684179998,143.75495195999974,54329.97035856 2024-05-06,14:50:47.000,127,11138535,-795,0,1715007046,12959.832156799988,143.628067620004,54329.95638432001 2024-05-06,14:50:48.000,127,11138558,-795,0,1715007047,12959.771530010003,143.52937979999842,54329.83061616 2024-05-06,14:50:49.000,127,11138573,-795,0,1715007048,12959.811947869988,143.40954459000204,54329.82362904 2024-05-06,14:50:50.000,127,11138486,-795,0,1715007049,12959.865838349993,143.24741460000223,54329.89350024 2024-05-06,14:50:51.000,127,11138576,-795,0,1715007050,12959.899519899998,143.09938287000114,54329.99131992 2024-05-06,14:50:52.000,127,11138533,-795,0,1715007051,12959.845629419993,142.97249852999812,54329.85856464001 2024-05-06,14:50:53.000,127,11138604,-795,0,1715007052,12959.852365729988,142.91610549000325,54329.88651312001 2024-05-06,14:50:54.000,127,11138618,-795,0,1715007053,12959.899519899998,142.8103685399983,54329.89350024 2024-05-06,14:50:55.000,127,11138559,-795,0,1715007054,12959.919728829998,142.8103685399983,54329.984332800006 2024-05-06,14:50:56.000,127,11138563,-795,0,1715007055,12960.020773479999,142.8597124500011,54330.06817824 2024-05-06,14:50:57.000,127,11138520,-795,0,1715007056,12960.09487288999,142.90200723000453,54329.99131992 2024-05-06,14:50:58.000,127,11138538,-795,0,1715007057,12960.101609199999,142.93725288000132,54329.97734568001 2024-05-06,14:50:59.000,127,11138544,-795,0,1715007058,12960.067927649994,142.97249852999812,54329.90048736 2024-05-06,14:51:00.000,127,11138586,-795,0,1715007059,12960.081400269999,142.9865967900041,54329.85856464001 2024-05-06,14:51:01.000,127,11138566,-795,0,1715007060,12960.189181229995,142.99364592000347,54330.033242640005 2024-05-06,14:51:02.000,127,11138557,-795,0,1715007061,12960.20265385,142.95135114000004,54330.05420400001 2024-05-06,14:51:03.000,127,11138569,-795,0,1715007062,12960.26328064,142.88085983999918,54330.09612672 2024-05-06,14:51:04.000,127,11138618,-795,0,1715007063,12960.34411636,142.7610246300028,54330.0192684 2024-05-06,14:51:05.000,127,11138532,-795,0,1715007064,12960.44516101,142.6764350700032,54330.06817824 2024-05-06,14:51:06.000,127,11138577,-795,0,1715007065,12960.52599673,142.59184551000362,54330.06817824 2024-05-06,14:51:07.000,127,11138553,-795,0,1715007066,12960.653986619996,142.55659985999955,54330.033242640005 2024-05-06,14:51:08.000,127,11138586,-795,0,1715007067,12960.721349719992,142.59889464000298,54329.914461600005 2024-05-06,14:51:09.000,127,11138580,-795,0,1715007068,12960.768503890002,142.78217202000087,54329.90747448001 2024-05-06,14:51:10.000,127,11138592,-795,0,1715007069,12960.883021159992,143.0218424400009,54330.10311384001 2024-05-06,14:51:11.000,127,11138568,-795,0,1715007070,12960.842603299992,143.11348112999985,54330.17298504001 2024-05-06,14:51:22.000,127,11138618,-795,0,1715007081,12961.206364039994,142.63414028999978,54330.466444080004 2024-05-06,14:51:23.000,127,11138541,-795,0,1715007082,12961.199627729999,142.62004203000106,54330.31272744001 2024-05-06,14:51:24.000,127,11138600,-795,0,1715007083,12961.226572969994,142.59184551000362,54330.347663040004 2024-05-06,14:51:25.000,127,11138562,-795,0,1715007084,12961.266990829994,142.65528767999785,54330.40356 2024-05-06,14:51:26.000,127,11138530,-795,0,1715007085,12961.25351820999,142.6482385499985,54330.49439256 2024-05-06,14:51:27.000,127,11138567,-795,0,1715007086,12961.213100349989,142.70463159000064,54330.42452136 2024-05-06,14:51:28.000,127,11138559,-795,0,1715007087,12961.132264629989,142.70463159000064,54330.34067592001 2024-05-06,14:51:29.000,127,11138464,-795,0,1715007088,12961.085110459993,142.83856506000302,54330.536315280006 2024-05-06,14:51:30.000,127,11138513,-795,0,1715007089,12961.044692599993,142.84561419000238,54330.38958576001 2024-05-06,14:51:31.000,127,11138520,-795,0,1715007090,12961.051428909988,142.86676158000046,54330.298753200004 2024-05-06,14:51:32.000,127,11138572,-795,0,1715007091,12960.930175330002,142.87381070999982,54329.99131992 2024-05-06,14:51:33.000,127,11138562,-795,0,1715007092,12961.172682489989,142.7962702799996,54330.21490776 2024-05-06,14:51:34.000,127,11138580,-795,0,1715007093,12961.152473559989,142.7610246300028,54330.19394640001 2024-05-06,14:51:35.000,127,11138467,-795,0,1715007094,12961.186155109994,142.65528767999785,54330.06817824 2024-05-06,14:51:36.000,127,11138514,-795,0,1715007095,12961.287199759994,142.6623368100045,54330.10311384001 2024-05-06,14:51:37.000,127,11138554,-795,0,1715007096,12961.36129917,142.68348420000257,54330.16599792 2024-05-06,14:51:38.000,127,11138595,-795,0,1715007097,12961.428662269995,142.69053333000193,54330.24285624001 2024-05-06,14:51:39.000,127,11138544,-795,0,1715007098,12961.42192596,142.7751228900015,54330.20792064 2024-05-06,14:51:40.000,127,11138560,-795,0,1715007099,12961.48255275,142.8103685399983,54330.30574032 2024-05-06,14:51:41.000,127,11138564,-795,0,1715007100,12961.56338847,142.90200723000453,54330.32670168 2024-05-06,14:51:42.000,127,11138569,-795,0,1715007101,12961.70485098,142.9231546200026,54330.45945696001 2024-05-06,14:51:43.000,127,11138490,-795,0,1715007102,12961.785686700001,143.00069505000283,54330.27779184 2024-05-06,14:51:44.000,127,11138521,-795,0,1715007103,12961.967567070002,142.97954766000476,54330.35465016 2024-05-06,14:51:45.000,127,11138495,-795,0,1715007104,12961.906940280001,142.91610549000325,54330.249843360005 2024-05-06,14:51:46.000,127,11138534,-795,0,1715007105,12962.007984930002,142.93020375000197,54330.43150848 2024-05-06,14:51:47.000,127,11138595,-795,0,1715007106,12961.981039689992,142.99364592000347,54330.37561152 2024-05-06,14:51:48.000,127,11138595,-795,0,1715007107,12962.048402790002,143.09233374000178,54330.466444080004 2024-05-06,14:51:49.000,127,11138570,-795,0,1715007108,12962.169656370002,143.13462851999793,54330.6131736 2024-05-06,14:51:50.000,127,11138587,-795,0,1715007109,12962.237019469998,143.14167765000457,54330.64112208 2024-05-06,14:51:51.000,127,11138517,-795,0,1715007110,12962.324591499993,143.14167765000457,54330.62016072 2024-05-06,14:51:52.000,127,11138578,-795,0,1715007111,12962.344800429993,143.11348112999985,54330.4734312 2024-05-06,14:51:53.000,127,11138554,-795,0,1715007112,12962.385218289994,143.09938287000114,54330.52234104 2024-05-06,14:51:54.000,127,11138593,-795,0,1715007113,12962.459317699999,143.042989829999,54330.52234104 2024-05-06,14:51:55.000,127,11138563,-795,0,1715007114,12962.49299924999,143.06413722000434,54330.64112208 2024-05-06,14:51:56.000,127,11138544,-795,0,1715007115,12962.466054009994,143.042989829999,54330.66907056 2024-05-06,14:51:57.000,127,11138508,-795,0,1715007116,12962.445845079994,143.02889157000027,54330.66208344 2024-05-06,14:51:58.000,127,11138559,-795,0,1715007117,12962.398690909999,142.93725288000132,54330.536315280006 2024-05-06,14:51:59.000,127,11138499,-795,0,1715007118,12962.391954599989,142.85266332000174,54330.59919936 2024-05-06,14:52:00.000,127,11138569,-795,0,1715007119,12962.405427219994,142.73282810999808,54330.6131736 2024-05-06,14:52:01.000,127,11138583,-795,0,1715007120,12962.365009359994,142.6482385499985,54330.59221224 2024-05-06,14:52:02.000,127,11138577,-795,0,1715007121,12962.371745669989,142.49315768999804,54330.62714784001 2024-05-06,14:52:03.000,127,11138587,-795,0,1715007122,12962.317855189998,142.4297155200038,54330.52234104 2024-05-06,14:52:04.000,127,11138567,-795,0,1715007123,12962.365009359994,142.33807683000487,54330.59919936 2024-05-06,14:52:05.000,127,11138577,-795,0,1715007124,12962.432372459989,142.26053640000464,54330.683044800004 2024-05-06,14:52:06.000,127,11138582,-795,0,1715007125,12962.486262939994,142.16889770999842,54330.59221224 2024-05-06,14:52:07.000,127,11138482,-795,0,1715007126,12962.57383496999,142.16889770999842,54330.55028952 2024-05-06,14:52:08.000,127,11138559,-795,0,1715007127,12962.59404389999,142.16184857999906,54330.38958576001 2024-05-06,14:52:09.000,127,11138558,-795,0,1715007128,12962.647934379995,142.23233987999993,54330.466444080004 2024-05-06,14:52:10.000,127,11138570,-795,0,1715007129,12962.809605819995,142.32397856999887,54330.48041832001 2024-05-06,14:52:11.000,127,11138537,-795,0,1715007130,12962.917386779991,142.40856812999846,54330.50836680001 2024-05-06,14:52:12.000,127,11138548,-795,0,1715007131,12962.978013569991,142.48610855999868,54330.6131736 2024-05-06,14:52:13.000,127,11138602,-795,0,1715007132,12962.998222499991,142.6129929000017,54330.55727664001 2024-05-06,14:52:14.000,127,11138550,-795,0,1715007133,12963.018431429991,142.6623368100045,54330.55727664001 2024-05-06,14:52:15.000,127,11138506,-795,0,1715007134,12963.139685009992,142.70463159000064,54330.62016072 2024-05-06,14:52:16.000,127,11138521,-795,0,1715007135,12963.233993349997,142.71168072,54330.69003192 2024-05-06,14:52:17.000,127,11138606,-795,0,1715007136,12963.260938589992,142.73282810999808,54330.69003192 2024-05-06,14:52:18.000,127,11138559,-795,0,1715007137,12963.287883830002,142.64118941999914,54330.60618648001 2024-05-06,14:52:19.000,127,11138540,-795,0,1715007138,12963.281147519992,142.59889464000298,54330.59919936 2024-05-06,14:52:20.000,127,11138543,-795,0,1715007139,12963.402401099993,142.47905942999932,54330.752916000005 2024-05-06,14:52:21.000,127,11138569,-795,0,1715007140,12963.442818959993,142.4297155200038,54330.80881296 2024-05-06,14:52:22.000,127,11138571,-795,0,1715007141,12963.436082649998,142.26053640000464,54330.78086448 2024-05-06,14:52:23.000,127,11138529,-795,0,1715007142,12963.395664789998,142.21119249000185,54330.6131736 2024-05-06,14:52:24.000,127,11138514,-795,0,1715007143,12963.415873719998,142.12660293000226,54330.704006160006 2024-05-06,14:52:25.000,127,11138549,-795,0,1715007144,12963.422610029993,142.06316076000076,54330.66208344 2024-05-06,14:52:26.000,127,11138586,-795,0,1715007145,12963.456291579998,141.98562033000053,54330.683044800004 2024-05-06,14:52:27.000,127,11138587,-795,0,1715007146,12963.361983239993,142.0208659800046,54330.59919936 2024-05-06,14:52:28.000,127,11138527,-795,0,1715007147,12963.355246929998,142.0208659800046,54330.69003192 2024-05-06,14:52:29.000,127,11138553,-795,0,1715007148,12963.456291579998,142.07725901999947,54330.81580008001 2024-05-06,14:52:30.000,127,11138555,-795,0,1715007149,12963.402401099993,142.08430814999883,54330.80881296 2024-05-06,14:52:31.000,127,11138487,-795,0,1715007150,12963.355246929998,142.1195538000029,54330.7878516 2024-05-06,14:52:32.000,127,11138542,-795,0,1715007151,12963.254202279997,142.1547994499997,54330.64112208 2024-05-06,14:52:33.000,127,11138566,-795,0,1715007152,12963.159893939992,142.13365206000162,54330.6131736 2024-05-06,14:52:34.000,127,11138628,-795,0,1715007153,12963.233993349997,142.1054555400042,54330.69003192 2024-05-06,14:52:35.000,127,11138567,-795,0,1715007154,12963.132948699997,142.14070119000098,54330.69701904001 2024-05-06,14:52:36.000,127,11138578,-795,0,1715007155,12963.247465970002,142.12660293000226,54330.78086448 2024-05-06,14:52:37.000,127,11138553,-795,0,1715007156,12963.126212390001,142.12660293000226,54330.7179804 2024-05-06,14:52:38.000,127,11138524,-795,0,1715007157,12963.166630250002,142.1195538000029,54330.78086448 2024-05-06,14:52:39.000,127,11138516,-795,0,1715007158,12963.045376670001,142.14070119000098,54330.59919936 2024-05-06,14:52:40.000,127,11138542,-795,0,1715007159,12963.045376670001,142.2041433600025,54330.73195464 2024-05-06,14:52:41.000,127,11138569,-795,0,1715007160,12963.072321909996,142.26053640000464,54330.71099328 2024-05-06,14:52:42.000,127,11138535,-795,0,1715007161,12963.126212390001,142.29578205000143,54330.704006160006 2024-05-06,14:52:43.000,127,11138573,-795,0,1715007162,12963.153157629997,142.4297155200038,54330.66907056 2024-05-06,14:52:44.000,127,11138541,-795,0,1715007163,12963.220520729992,142.59184551000362,54330.80881296 2024-05-06,14:52:45.000,127,11138570,-795,0,1715007164,12963.335037999997,142.69053333000193,54330.94855536 2024-05-06,14:52:46.000,127,11138596,-795,0,1715007165,12963.382192169993,142.80331940999895,54331.00445232 2024-05-06,14:52:47.000,127,11138532,-795,0,1715007166,12963.415873719998,142.8949580999979,54330.91361976001 2024-05-06,14:52:48.000,127,11138579,-795,0,1715007167,12963.375455859998,142.97954766000476,54330.73195464 2024-05-06,14:52:49.000,127,11138524,-795,0,1715007168,12963.382192169993,143.06413722000434,54330.79483872001 2024-05-06,14:52:50.000,127,11138533,-795,0,1715007169,12963.422610029993,143.0077441800022,54330.86470992001 2024-05-06,14:52:51.000,127,11138522,-795,0,1715007170,12963.375455859998,143.00069505000283,54330.927594 2024-05-06,14:52:52.000,127,11138596,-795,0,1715007171,12963.361983239993,142.9090563600039,54330.94156824001 2024-05-06,14:52:53.000,127,11138553,-795,0,1715007172,12963.328301690002,142.85266332000174,54330.871697040006 2024-05-06,14:52:54.000,127,11138598,-795,0,1715007173,12963.220520729992,142.76807376000215,54330.850735680004 2024-05-06,14:52:55.000,127,11138548,-795,0,1715007174,12963.173366559997,142.68348420000257,54330.94855536 2024-05-06,14:52:56.000,127,11138583,-795,0,1715007175,12963.085794530001,142.57069811999827,54330.7878516 2024-05-06,14:52:57.000,127,11138570,-795,0,1715007176,12962.96454095,142.50020682000468,54330.67605768001 2024-05-06,14:52:58.000,127,11138599,-795,0,1715007177,12962.910650469996,142.42266639000445,54330.59919936 2024-05-06,14:52:59.000,127,11138575,-795,0,1715007178,12962.8634963,142.39446986999974,54330.7179804 2024-05-06,14:53:00.000,127,11138562,-795,0,1715007179,12962.92412309,142.33807683000487,54330.79483872001 2024-05-06,14:53:01.000,127,11138540,-795,0,1715007180,12962.8634963,142.33102769999823,54330.801825840004 2024-05-06,14:53:02.000,127,11138604,-795,0,1715007181,12962.87696891999,142.3169294399995,54330.82977432 2024-05-06,14:53:03.000,127,11138534,-795,0,1715007182,12962.81634212999,142.32397856999887,54330.7179804 2024-05-06,14:53:04.000,127,11138484,-795,0,1715007183,12962.84328737,142.33807683000487,54330.704006160006 2024-05-06,14:53:05.000,127,11138594,-795,0,1715007184,12962.8634963,142.4297155200038,54330.76689024 2024-05-06,14:53:06.000,127,11138541,-795,0,1715007185,12962.917386779991,142.4297155200038,54330.81580008001 2024-05-06,14:53:07.000,127,11138596,-795,0,1715007186,12962.83655105999,142.50020682000468,54330.74592888001 2024-05-06,14:53:08.000,127,11138593,-795,0,1715007187,12962.8634963,142.57069811999827,54330.801825840004 2024-05-06,14:53:09.000,127,11138602,-795,0,1715007188,12962.87696891999,142.66938594000385,54330.920606880005 2024-05-06,14:53:10.000,127,11138588,-795,0,1715007189,12962.89717784999,142.73282810999808,54330.94855536 2024-05-06,14:53:11.000,127,11138585,-795,0,1715007190,12962.71529747999,142.84561419000238,54330.88567128 2024-05-06,14:53:12.000,127,11138544,-795,0,1715007191,12962.63446175999,142.9231546200026,54330.822787200006 2024-05-06,14:53:13.000,127,11138576,-795,0,1715007192,12962.398690909999,143.0077441800022,54330.752916000005 2024-05-06,14:53:14.000,127,11138583,-795,0,1715007193,12962.257228399998,143.05003895999835,54330.76689024 2024-05-06,14:53:15.000,127,11138561,-795,0,1715007194,12962.129238510002,143.02889157000027,54330.87868416 2024-05-06,14:53:16.000,127,11138573,-795,0,1715007195,12962.041666479992,142.97954766000476,54330.87868416 2024-05-06,14:53:17.000,127,11138571,-795,0,1715007196,12961.832840869996,142.93020375000197,54330.79483872001 2024-05-06,14:53:18.000,127,11138561,-795,0,1715007197,12961.711587289996,142.7962702799996,54330.7179804 2024-05-06,14:53:19.000,127,11138506,-795,0,1715007198,12961.64422419,142.68348420000257,54330.7878516 2024-05-06,14:53:20.000,127,11138562,-795,0,1715007199,12961.630751569995,142.5495507300002,54330.66907056 2024-05-06,14:53:21.000,127,11138556,-795,0,1715007200,12961.59707001999,142.4508629100019,54330.73894176 2024-05-06,14:53:22.000,127,11138539,-795,0,1715007201,12961.650960499996,142.26053640000464,54330.66907056 2024-05-06,14:53:23.000,127,11138600,-795,0,1715007202,12961.610542639995,142.17594683999778,54330.704006160006 2024-05-06,14:53:24.000,127,11138595,-795,0,1715007203,12961.70485098,142.0067677199986,54330.66208344 2024-05-06,14:53:25.000,127,11138561,-795,0,1715007204,12961.785686700001,141.90103077000094,54330.69003192 2024-05-06,14:53:26.000,127,11138589,-795,0,1715007205,12961.900203969992,141.82349034000072,54330.78086448 2024-05-06,14:53:27.000,127,11138589,-795,0,1715007206,12961.812631939996,141.7459499100005,54330.75990312 2024-05-06,14:53:28.000,127,11138566,-795,0,1715007207,12961.718323599991,141.68955686999834,54330.55727664001 2024-05-06,14:53:29.000,127,11138507,-795,0,1715007208,12961.67790573999,141.66840948000026,54330.487405440006 2024-05-06,14:53:30.000,127,11138577,-795,0,1715007209,12961.718323599991,141.61906557000475,54330.57125088 2024-05-06,14:53:31.000,127,11138584,-795,0,1715007210,12961.61727894999,141.61201643999811,54330.62714784001 2024-05-06,14:53:32.000,127,11138606,-795,0,1715007211,12961.610542639995,141.61201643999811,54330.683044800004 2024-05-06,14:53:33.000,127,11138546,-795,0,1715007212,12961.51623429999,141.60496730999876,54330.59919936 2024-05-06,14:53:34.000,127,11138592,-795,0,1715007213,12961.34109024,141.55562340000324,54330.28477896 2024-05-06,14:53:35.000,127,11138565,-795,0,1715007214,12961.29393606999,141.54857427000388,54330.368624400006 2024-05-06,14:53:36.000,127,11138525,-795,0,1715007215,12961.280463449999,141.5344760099979,54330.50137968 2024-05-06,14:53:37.000,127,11138542,-795,0,1715007216,12961.199627729999,141.48513210000237,54330.52932816001 2024-05-06,14:53:38.000,127,11138590,-795,0,1715007217,12961.172682489989,141.43578818999958,54330.44548272 2024-05-06,14:53:39.000,127,11138543,-795,0,1715007218,12961.031219979988,141.37234601999808,54330.36163728001 2024-05-06,14:53:40.000,127,11138577,-795,0,1715007219,12960.997538429998,141.23841255000298,54330.38259864 2024-05-06,14:53:41.000,127,11138566,-795,0,1715007220,12961.011011049988,141.06218430000445,54330.48041832001 2024-05-06,14:53:42.000,127,11138539,-795,0,1715007221,12960.997538429998,140.87185778999992,54330.4734312 2024-05-06,14:53:43.000,127,11138534,-795,0,1715007222,12960.909966400002,140.6603838900046,54330.30574032 2024-05-06,14:53:44.000,127,11138527,-795,0,1715007223,12960.943647949993,140.51940129000286,54330.2638176 2024-05-06,14:53:45.000,127,11138534,-795,0,1715007224,12960.916702709997,140.38546782000049,54330.29176608001 2024-05-06,14:53:46.000,127,11138520,-795,0,1715007225,12960.930175330002,140.2374360899994,54330.24285624001 2024-05-06,14:53:47.000,127,11138530,-795,0,1715007226,12960.889757470002,140.14579740000045,54330.131062320004 2024-05-06,14:53:48.000,127,11138596,-795,0,1715007227,12960.923439019993,140.08235522999894,54330.14503656001 2024-05-06,14:53:49.000,127,11138581,-795,0,1715007228,12960.930175330002,140.04006045000278,54330.29176608001 2024-05-06,14:53:50.000,127,11138566,-795,0,1715007229,12960.923439019993,140.04710958000214,54330.249843360005 2024-05-06,14:53:51.000,127,11138544,-795,0,1715007230,12960.815658059997,140.0894043599983,54330.17298504001 2024-05-06,14:53:52.000,127,11138597,-795,0,1715007231,12960.633777689996,140.17399391999788,54329.94241008 2024-05-06,14:53:53.000,127,11138544,-795,0,1715007232,12960.640513999992,140.19514131000324,54330.16599792 2024-05-06,14:53:54.000,127,11138552,-795,0,1715007233,12960.593359829996,140.2021904400026,54330.22189488001 2024-05-06,14:53:55.000,127,11138532,-795,0,1715007234,12960.532733039996,140.18809218000388,54330.249843360005 2024-05-06,14:53:56.000,127,11138568,-795,0,1715007235,12960.39800683999,140.16694478999852,54330.228882 2024-05-06,14:53:57.000,127,11138583,-795,0,1715007236,12960.36432529,140.07530609999958,54330.152023680006 2024-05-06,14:53:58.000,127,11138557,-795,0,1715007237,12960.28348957,139.99776566999935,54330.04022976 2024-05-06,14:53:59.000,127,11138526,-795,0,1715007238,12960.28348957,139.93432349999784,54330.14503656001 2024-05-06,14:54:00.000,127,11138587,-795,0,1715007239,12960.249808019995,139.89907785000105,54330.13804944 2024-05-06,14:54:01.000,127,11138584,-795,0,1715007240,12960.23633539999,139.84973393999826,54330.02625552001 2024-05-06,14:54:02.000,127,11138541,-795,0,1715007241,12960.26328064,139.8426848099989,54330.06817824 2024-05-06,14:54:03.000,127,11138530,-795,0,1715007242,12960.24307171,139.73694786000124,54330.012281280004 2024-05-06,14:54:04.000,127,11138549,-795,0,1715007243,12960.22286278,139.72989873000188,54329.97734568001 2024-05-06,14:54:05.000,127,11138553,-795,0,1715007244,12960.23633539999,139.70170221000444,54330.06817824 2024-05-06,14:54:06.000,127,11138603,-795,0,1715007245,12960.229599089995,139.63121091000357,54330.04721688 2024-05-06,14:54:07.000,127,11138566,-795,0,1715007246,12960.168972299994,139.546621350004,54330.13804944 2024-05-06,14:54:08.000,127,11138592,-795,0,1715007247,12960.07466395999,139.532523089998,54329.99131992 2024-05-06,14:54:09.000,127,11138559,-795,0,1715007248,12959.987091929994,139.45498265999777,54329.90747448001 2024-05-06,14:54:10.000,127,11138583,-795,0,1715007249,12959.912992519989,139.3985896200029,54329.89350024 2024-05-06,14:54:11.000,127,11138554,-795,0,1715007250,12959.838893109998,139.36334396999882,54329.97035856 2024-05-06,14:54:12.000,127,11138602,-795,0,1715007251,12959.771530010003,139.3351474500014,54330.012281280004 2024-05-06,14:54:13.000,127,11138556,-795,0,1715007252,12959.562704399992,139.37039309999818,54329.85856464001 2024-05-06,14:54:14.000,127,11138584,-795,0,1715007253,12959.434714509996,139.4126878800016,54329.914461600005 2024-05-06,14:54:15.000,127,11138586,-795,0,1715007254,12959.387560340001,139.4126878800016,54329.95638432001 2024-05-06,14:54:16.000,127,11138563,-795,0,1715007255,12959.25957044999,139.47613005000312,54329.92144872 2024-05-06,14:54:17.000,127,11138593,-795,0,1715007256,12959.19894365999,139.51842482999928,54329.80965480001 2024-05-06,14:54:18.000,127,11138543,-795,0,1715007257,12958.99685435999,139.53957222000463,54329.57209272001 2024-05-06,14:54:19.000,127,11138604,-795,0,1715007258,12959.03727221999,139.56776874000207,54329.71183512 2024-05-06,14:54:20.000,127,11138550,-795,0,1715007259,12959.0237996,139.61006351999822,54329.82362904 2024-05-06,14:54:21.000,127,11138569,-795,0,1715007260,12959.091162699995,139.56776874000207,54329.85856464001 2024-05-06,14:54:22.000,127,11138584,-795,0,1715007261,12959.05748114999,139.532523089998,54329.78170632 2024-05-06,14:54:23.000,127,11138510,-795,0,1715007262,12959.04400853,139.40563875000225,54329.66292528 2024-05-06,14:54:24.000,127,11138581,-795,0,1715007263,12959.03727221999,139.38449136000418,54329.697860880005 2024-05-06,14:54:25.000,127,11138571,-795,0,1715007264,12959.07769007999,139.2999018000046,54329.697860880005 2024-05-06,14:54:26.000,127,11138601,-795,0,1715007265,12959.0237996,139.22941050000372,54329.61401544 2024-05-06,14:54:27.000,127,11138553,-795,0,1715007266,12959.01706328999,139.13072267999814,54329.4952344 2024-05-06,14:54:28.000,127,11138572,-795,0,1715007267,12959.010326979995,139.088427900002,54329.55811848 2024-05-06,14:54:29.000,127,11138588,-795,0,1715007268,12959.04400853,139.05318224999792,54329.64196392001 2024-05-06,14:54:30.000,127,11138549,-795,0,1715007269,12958.96317281,139.03203485999984,54329.54414424 2024-05-06,14:54:31.000,127,11138524,-795,0,1715007270,12959.00359067,138.9756418199977,54329.579079840005 2024-05-06,14:54:32.000,127,11138517,-795,0,1715007271,12958.868864469994,138.96859268999833,54329.47427304001 2024-05-06,14:54:33.000,127,11138569,-795,0,1715007272,12958.781292439999,138.92629791000218,54329.3205564 2024-05-06,14:54:34.000,127,11138552,-795,0,1715007273,12958.767819819994,138.91219965000346,54329.35549200001 2024-05-06,14:54:35.000,127,11138557,-795,0,1715007274,12958.673511479989,138.7923644399998,54329.17382688 2024-05-06,14:54:36.000,127,11138568,-795,0,1715007275,12958.707193029994,138.68662749000214,54329.411388960005 2024-05-06,14:54:37.000,127,11138587,-795,0,1715007276,12958.660038859998,138.56679227999848,54329.46728592 2024-05-06,14:54:38.000,127,11138598,-795,0,1715007277,12958.612884689988,138.4469570700021,54329.34151776 2024-05-06,14:54:39.000,127,11138479,-795,0,1715007278,12958.592675759988,138.36941664000187,54329.46728592 2024-05-06,14:54:40.000,127,11138546,-795,0,1715007279,12958.579203139998,138.32007272999908,54329.30658216001 2024-05-06,14:54:41.000,127,11138551,-795,0,1715007280,12958.558994209998,138.25663056000485,54329.33453064001 2024-05-06,14:54:42.000,127,11138599,-795,0,1715007281,12958.518576349998,138.19318839000334,54329.292607920004 2024-05-06,14:54:43.000,127,11138523,-795,0,1715007282,12958.538785279998,138.10859883000376,54329.257672319996 2024-05-06,14:54:44.000,127,11138580,-795,0,1715007283,12958.579203139998,138.0874514399984,54329.257672319996 2024-05-06,14:54:45.000,127,11138533,-795,0,1715007284,12958.545521589993,138.05925492000097,54329.292607920004 2024-05-06,14:54:46.000,127,11138581,-795,0,1715007285,12958.491631110002,138.07335317999969,54329.362479120005 2024-05-06,14:54:47.000,127,11138569,-795,0,1715007286,12958.431004320002,138.04515666000225,54329.34151776 2024-05-06,14:54:48.000,127,11138561,-795,0,1715007287,12958.329959670002,138.08040230999904,54329.15985264 2024-05-06,14:54:49.000,127,11138512,-795,0,1715007288,12958.228915020001,138.08040230999904,54329.180814 2024-05-06,14:54:50.000,127,11138538,-795,0,1715007289,12958.201969779991,138.1015497000044,54329.15985264 2024-05-06,14:54:51.000,127,11138568,-795,0,1715007290,12958.195233469996,138.11564796000312,54329.15985264 2024-05-06,14:54:52.000,127,11138544,-795,0,1715007291,12958.208706090001,138.12269709000248,54329.15286552 2024-05-06,14:54:53.000,127,11138545,-795,0,1715007292,12958.208706090001,138.16499186999863,54329.076007200005 2024-05-06,14:54:54.000,127,11138558,-795,0,1715007293,12958.249123950001,138.10859883000376,54329.04805872001 2024-05-06,14:54:55.000,127,11138529,-795,0,1715007294,12958.303014429992,138.15794273999927,54329.076007200005 2024-05-06,14:54:56.000,127,11138561,-795,0,1715007295,12958.303014429992,138.20728665000206,54329.04805872001 2024-05-06,14:54:57.000,127,11138536,-795,0,1715007296,12958.323223359992,138.27072882000357,54329.05504584 2024-05-06,14:54:58.000,127,11138587,-795,0,1715007297,12958.208706090001,138.298925340001,54328.8663936 2024-05-06,14:54:59.000,127,11138581,-795,0,1715007298,12958.181760849991,138.3482692500038,54328.89434208 2024-05-06,14:55:00.000,127,11138519,-795,0,1715007299,12958.222178709992,138.35531838000315,54329.06203296 2024-05-06,14:55:01.000,127,11138592,-795,0,1715007300,12958.154815609996,138.3835149000006,54329.01312312 2024-05-06,14:55:02.000,127,11138586,-795,0,1715007301,12958.168288230001,138.3623675100025,54329.01312312 2024-05-06,14:55:03.000,127,11138535,-795,0,1715007302,12958.094188819996,138.32712185999844,54328.90132920001 2024-05-06,14:55:04.000,127,11138577,-795,0,1715007303,12958.080716199991,138.31302359999972,54328.8663936 2024-05-06,14:55:05.000,127,11138558,-795,0,1715007304,12958.060507269991,138.31302359999972,54328.9362648 2024-05-06,14:55:06.000,127,11138560,-795,0,1715007305,12958.060507269991,138.24958142999822,54328.87338072 2024-05-06,14:55:07.000,127,11138523,-795,0,1715007306,12958.00661679,138.19318839000334,54328.71267696001 2024-05-06,14:55:08.000,127,11138557,-795,0,1715007307,12958.00661679,138.15794273999927,54328.78254816001 2024-05-06,14:55:09.000,127,11138540,-795,0,1715007308,12957.99988047999,138.14384448000055,54328.90132920001 2024-05-06,14:55:10.000,127,11138567,-795,0,1715007309,12957.97967154999,138.172040999998,54328.8663936 2024-05-06,14:55:11.000,127,11138556,-795,0,1715007310,12957.93925368999,138.11564796000312,54328.83145800001 2024-05-06,14:55:12.000,127,11138561,-795,0,1715007311,12957.871890589995,138.1367953500012,54328.64979288 2024-05-06,14:55:13.000,127,11138597,-795,0,1715007312,12957.811263799995,138.17909013000462,54328.60787016 2024-05-06,14:55:14.000,127,11138580,-795,0,1715007313,12957.77758224999,138.2002375200027,54328.621844400004 2024-05-06,14:55:15.000,127,11138584,-795,0,1715007314,12957.75737331999,138.21433578000142,54328.754599679996 2024-05-06,14:55:16.000,127,11138564,-795,0,1715007315,12957.71695545999,138.2636796900042,54328.740625440005 2024-05-06,14:55:17.000,127,11138573,-795,0,1715007316,12957.72369177,138.27072882000357,54328.63581864001 2024-05-06,14:55:18.000,127,11138547,-795,0,1715007317,12957.68327391,138.298925340001,54328.586908799996 2024-05-06,14:55:19.000,127,11138516,-795,0,1715007318,12957.67653759999,138.27072882000357,54328.5519732 2024-05-06,14:55:20.000,127,11138587,-795,0,1715007319,12957.750637009995,138.22138491000078,54328.62883152 2024-05-06,14:55:21.000,127,11138553,-795,0,1715007320,12957.7439007,138.2002375200027,54328.55896032 2024-05-06,14:55:22.000,127,11138556,-795,0,1715007321,12957.730428079994,138.2354831699995,54328.524024720005 2024-05-06,14:55:23.000,127,11138595,-755,0,1715007322,12957.75737331999,138.2002375200027,54328.46114064 2024-05-06,14:55:24.000,127,11138548,-795,0,1715007323,12957.79779117999,138.24958142999822,54328.482102 2024-05-06,14:55:25.000,127,11138573,-795,0,1715007324,12957.811263799995,138.2636796900042,54328.524024720005 2024-05-06,14:55:26.000,127,11138556,-795,0,1715007325,12957.78431856,138.34122012000444,54328.55896032 2024-05-06,14:55:27.000,127,11138511,-795,0,1715007326,12957.663064979999,138.41876055000466,54328.49607624001 2024-05-06,14:55:28.000,127,11138587,-795,0,1715007327,12957.61591080999,138.56679227999848,54328.572934560005 2024-05-06,14:55:29.000,127,11138528,-795,0,1715007328,12957.528338779994,138.63023445,54328.46114064 2024-05-06,14:55:30.000,127,11138597,-795,0,1715007329,12957.481184609998,138.65138183999807,54328.524024720005 2024-05-06,14:55:31.000,127,11138569,-795,0,1715007330,12957.494657229989,138.65138183999807,54328.53799896 2024-05-06,14:55:32.000,127,11138544,-795,0,1715007331,12957.434030439988,138.61613619000127,54328.5519732 2024-05-06,14:55:33.000,127,11138588,-795,0,1715007332,12957.420557819998,138.57384140999784,54328.53101184 2024-05-06,14:55:34.000,127,11138560,-795,0,1715007333,12957.413821509988,138.48925184999825,54328.42620504001 2024-05-06,14:55:35.000,127,11138555,-795,0,1715007334,12957.427294129993,138.41171141999803,54328.44716640001 2024-05-06,14:55:36.000,127,11138534,-795,0,1715007335,12957.386876269993,138.39056402999995,54328.29344976 2024-05-06,14:55:37.000,127,11138537,-795,0,1715007336,12957.413821509988,138.3482692500038,54328.307424000006 2024-05-06,14:55:38.000,127,11138567,-795,0,1715007337,12957.460975679998,138.29187621000165,54328.25851416001 2024-05-06,14:55:39.000,127,11138572,-795,0,1715007338,12957.501393539998,138.298925340001,54328.286462640004 2024-05-06,14:55:40.000,127,11138565,-795,0,1715007339,12957.575492949989,138.36941664000187,54328.405243680005 2024-05-06,14:55:41.000,127,11138516,-795,0,1715007340,12957.575492949989,138.41171141999803,54328.42620504001 2024-05-06,14:55:42.000,127,11138559,-795,0,1715007341,12957.562020329999,138.52449750000233,54328.39825656001 2024-05-06,14:55:43.000,127,11138553,-795,0,1715007342,12957.487920919993,138.66548010000406,54328.33537248 2024-05-06,14:55:44.000,127,11138573,-795,0,1715007343,12957.474448299989,138.8417083500026,54328.32139824 2024-05-06,14:55:45.000,127,11138571,-795,0,1715007344,12957.440766749998,139.01088747000176,54328.356333840005 2024-05-06,14:55:46.000,127,11138511,-795,0,1715007345,12957.413821509988,139.21531223999773,54328.37030808 2024-05-06,14:55:47.000,127,11138586,-795,0,1715007346,12957.279095309998,139.3985896200029,54328.23056568001 2024-05-06,14:55:48.000,127,11138568,-795,0,1715007347,12957.332985790003,139.51842482999928,54328.44017928 2024-05-06,14:55:49.000,127,11138556,-795,0,1715007348,12957.380139959998,139.63121091000357,54328.524024720005 2024-05-06,14:55:50.000,127,11138531,-795,0,1715007349,12957.326249479993,139.70170221000444,54328.475114880006 2024-05-06,14:55:51.000,127,11138543,-515,0,1715007350,12957.285831619993,139.72284960000252,54328.454153520004 2024-05-06,14:55:52.000,127,11138514,-795,0,1715007351,12957.279095309998,139.76514437999867,54328.38428232 2024-05-06,14:55:53.000,127,11138571,-795,0,1715007352,12957.265622689993,139.77924264000467,54328.237552800005 2024-05-06,14:55:54.000,127,11138534,-795,0,1715007353,12957.245413759993,139.73694786000124,54328.286462640004 2024-05-06,14:55:55.000,127,11138599,-795,0,1715007354,12957.312776860002,139.70170221000444,54328.29344976 2024-05-06,14:55:56.000,127,11138507,-795,0,1715007355,12957.265622689993,139.66645656000037,54328.356333840005 2024-05-06,14:55:57.000,127,11138550,-795,0,1715007356,12957.252150070002,139.58891613000014,54328.15370736 2024-05-06,14:55:58.000,127,11138544,-795,0,1715007357,12957.346458409993,139.56776874000207,54328.251527039996 2024-05-06,14:55:59.000,127,11138542,-795,0,1715007358,12957.312776860002,139.53957222000463,54328.0978104 2024-05-06,14:56:00.000,127,11138528,-795,0,1715007359,12957.393612579988,139.60301438999886,54328.07684904 2024-05-06,14:56:01.000,127,11138598,-795,0,1715007360,12957.521602469998,139.6453091700023,54328.05588768 2024-05-06,14:56:02.000,127,11138545,-795,0,1715007361,12957.642856049999,139.659407430001,54328.09082328001 2024-05-06,14:56:03.000,127,11138549,-795,0,1715007362,12957.75737331999,139.58891613000014,54328.083836159996 2024-05-06,14:56:04.000,127,11138581,-795,0,1715007363,12957.83820903999,139.58891613000014,54328.18165584001 2024-05-06,14:56:05.000,127,11138546,-795,0,1715007364,12957.972935239995,139.5959652599995,54328.34934672001 2024-05-06,14:56:06.000,127,11138608,-795,0,1715007365,12957.93925368999,139.6946530799978,54328.29344976 2024-05-06,14:56:07.000,127,11138538,-795,0,1715007366,12957.972935239995,139.75104611999996,54328.29344976 2024-05-06,14:56:08.000,127,11138520,-795,0,1715007367,12957.92578107,139.86383220000425,54328.23056568001 2024-05-06,14:56:09.000,127,11138573,-795,0,1715007368,12957.952726309995,139.93432349999784,54328.2026172 2024-05-06,14:56:10.000,127,11138567,-795,0,1715007369,12957.82473642,140.117600880003,54328.20960432001 2024-05-06,14:56:11.000,127,11138608,-795,0,1715007370,12957.84494535,140.2515343499981,54328.37030808 2024-05-06,14:56:12.000,127,11138548,-795,0,1715007371,12957.77758224999,140.34317304000433,54328.53101184 2024-05-06,14:56:13.000,127,11138547,-795,0,1715007372,12957.69674652999,140.3995660799992,54328.51703760001 2024-05-06,14:56:14.000,127,11138612,-795,0,1715007373,12957.68327391,140.35727130000305,54328.49607624001 2024-05-06,14:56:15.000,127,11138499,-795,0,1715007374,12957.68327391,140.27268174000346,54328.48908912 2024-05-06,14:56:16.000,127,11138576,-795,0,1715007375,12957.70348284,140.23038696000003,54328.5519732 2024-05-06,14:56:17.000,127,11138599,-795,0,1715007376,12957.750637009995,140.18809218000388,54328.55896032 2024-05-06,14:56:18.000,127,11138612,-795,0,1715007377,12957.770845939995,140.16694478999852,54328.482102 2024-05-06,14:56:19.000,127,11138547,-795,0,1715007378,12957.76410963,140.18809218000388,54328.524024720005 2024-05-06,14:56:20.000,127,11138588,-795,0,1715007379,12957.93925368999,140.19514131000324,54328.642805760006 2024-05-06,14:56:21.000,127,11138543,-795,0,1715007380,12957.993144169996,140.25858348000475,54328.65678 2024-05-06,14:56:22.000,127,11138569,-795,0,1715007381,12958.04703465,140.32202564999898,54328.64979288 2024-05-06,14:56:23.000,127,11138519,-795,0,1715007382,12958.02682572,140.45595912000135,54328.53101184 2024-05-06,14:56:24.000,127,11138574,-795,0,1715007383,12957.993144169996,140.57579432999773,54328.56594744001 2024-05-06,14:56:25.000,127,11138563,-795,0,1715007384,12957.95946261999,140.68153128000267,54328.419217919996 2024-05-06,14:56:26.000,127,11138568,-795,0,1715007385,12957.96619893,140.74497345000418,54328.475114880006 2024-05-06,14:56:27.000,127,11138578,-795,0,1715007386,12957.831472729995,140.7943173599997,54328.43319216 2024-05-06,14:56:28.000,127,11138583,-795,0,1715007387,12957.80452749,140.7097278000001,54328.38428232 2024-05-06,14:56:29.000,127,11138574,-795,0,1715007388,12957.871890589995,140.5969417200031,54328.44017928 2024-05-06,14:56:30.000,127,11138547,-795,0,1715007389,12958.013353099996,140.4841556399988,54328.64979288 2024-05-06,14:56:31.000,127,11138532,-795,0,1715007390,12958.04029833999,140.35727130000305,54328.60088304 2024-05-06,14:56:32.000,127,11138569,-795,0,1715007391,12958.08745251,140.31497651999962,54328.586908799996 2024-05-06,14:56:33.000,127,11138570,-795,0,1715007392,12958.121134059991,140.22333783000067,54328.454153520004 2024-05-06,14:56:34.000,127,11138545,-795,0,1715007393,12958.148079300001,140.15989565999917,54328.51005048 2024-05-06,14:56:35.000,127,11138555,-795,0,1715007394,12958.195233469996,140.13169914000173,54328.61485728001 2024-05-06,14:56:36.000,127,11138586,-795,0,1715007395,12958.242387639992,140.06120784000086,54328.60787016 2024-05-06,14:56:37.000,127,11138542,-795,0,1715007396,12958.154815609996,140.08235522999894,54328.419217919996 2024-05-06,14:56:38.000,127,11138579,-795,0,1715007397,12958.12787037,140.11055175000365,54328.42620504001 2024-05-06,14:56:39.000,127,11138465,-795,0,1715007398,12958.316487049997,140.0894043599983,54328.55896032 2024-05-06,14:56:40.000,127,11138589,-795,0,1715007399,12958.343432289992,140.1035026200043,54328.48908912 2024-05-06,14:56:41.000,127,11138569,-795,0,1715007400,12958.336695979997,140.12465001000237,54328.50306336 2024-05-06,14:56:42.000,127,11138523,-795,0,1715007401,12958.296278119997,140.11055175000365,54328.419217919996 2024-05-06,14:56:43.000,127,11138590,-795,0,1715007402,12958.316487049997,140.18104305000452,54328.3423596 2024-05-06,14:56:44.000,127,11138590,-795,0,1715007403,12958.323223359992,140.25858348000475,54328.49607624001 2024-05-06,14:56:45.000,127,11138537,-795,0,1715007404,12958.397322769997,140.3361239099977,54328.64979288 2024-05-06,14:56:46.000,127,11138571,-795,0,1715007405,12958.471422180002,140.42071347000456,54328.68472848001 2024-05-06,14:56:47.000,127,11138456,-795,0,1715007406,12958.437740629997,140.4841556399988,54328.65678 2024-05-06,14:56:48.000,127,11138593,-795,0,1715007407,12958.350168600002,140.5123521600035,54328.56594744001 2024-05-06,14:56:49.000,127,11138513,-795,0,1715007408,12958.316487049997,140.6110399800018,54328.63581864001 2024-05-06,14:56:50.000,127,11138523,-795,0,1715007409,12958.397322769997,140.55464693999966,54328.754599679996 2024-05-06,14:56:51.000,127,11138621,-795,0,1715007410,12958.350168600002,140.62513824000052,54328.74761256 2024-05-06,14:56:52.000,127,11138585,-795,0,1715007411,12958.383850149992,140.60399085000245,54328.754599679996 2024-05-06,14:56:53.000,127,11138576,-795,0,1715007412,12958.269332880001,140.5475978100003,54328.64979288 2024-05-06,14:56:54.000,127,11138573,-795,0,1715007413,12958.168288230001,140.44186086000263,54328.56594744001 2024-05-06,14:56:55.000,127,11138538,-795,0,1715007414,12958.175024539996,140.37841869000113,54328.572934560005 2024-05-06,14:56:56.000,127,11138540,-795,0,1715007415,12958.141342989991,140.2374360899994,54328.524024720005 2024-05-06,14:56:57.000,127,11138567,-795,0,1715007416,12958.10766144,140.11055175000365,54328.53101184 2024-05-06,14:56:58.000,127,11138589,-795,0,1715007417,12958.114397749996,139.99776566999935,54328.32838536001 2024-05-06,14:56:59.000,127,11138555,-795,0,1715007418,12958.080716199991,139.88497959000233,54328.38428232 2024-05-06,14:57:00.000,127,11138518,-795,0,1715007419,12958.201969779991,139.7087513400038,54328.475114880006 2024-05-06,14:57:01.000,127,11138569,-795,0,1715007420,12958.235651329996,139.65235830000165,54328.38428232 2024-05-06,14:57:02.000,127,11138537,-795,0,1715007421,12958.255860259997,139.58891613000014,54328.37030808 2024-05-06,14:57:03.000,127,11138546,-795,0,1715007422,12958.228915020001,139.58891613000014,54328.25851416001 2024-05-06,14:57:04.000,127,11138556,-795,0,1715007423,12958.343432289992,139.5607196100027,54328.286462640004 2024-05-06,14:57:05.000,127,11138529,-795,0,1715007424,12958.309750740002,139.6453091700023,54328.21659144 2024-05-06,14:57:06.000,127,11138581,-795,0,1715007425,12958.404059079992,139.659407430001,54328.26550128 2024-05-06,14:57:07.000,127,11138563,-795,0,1715007426,12958.377113839997,139.7439969900006,54328.188642960005 2024-05-06,14:57:08.000,127,11138549,-795,0,1715007427,12958.397322769997,139.8426848099989,54328.188642960005 2024-05-06,14:57:09.000,127,11138549,-795,0,1715007428,12958.383850149992,139.93432349999784,54328.2724884 2024-05-06,14:57:10.000,127,11138539,-795,0,1715007429,12958.417531699997,139.98366741000063,54328.38428232 2024-05-06,14:57:11.000,127,11138515,-795,0,1715007430,12958.323223359992,140.07530609999958,54328.307424000006 2024-05-06,14:57:12.000,127,11138561,-795,0,1715007431,12958.309750740002,140.09645348999766,54328.24453992 2024-05-06,14:57:13.000,127,11138550,-795,0,1715007432,12958.222178709992,140.19514131000324,54328.19563008 2024-05-06,14:57:14.000,127,11138532,-795,0,1715007433,12958.249123950001,140.2021904400026,54328.16069448001 2024-05-06,14:57:15.000,127,11138563,-795,0,1715007434,12958.215442399996,140.19514131000324,54328.26550128 2024-05-06,14:57:16.000,127,11138566,-795,0,1715007435,12958.262596569992,140.21628870000131,54328.25851416001 2024-05-06,14:57:17.000,127,11138550,-795,0,1715007436,12958.242387639992,140.2021904400026,54328.24453992 2024-05-06,14:57:18.000,127,11138579,-795,0,1715007437,12958.249123950001,140.17399391999788,54328.15370736 2024-05-06,14:57:19.000,127,11138496,-795,0,1715007438,12958.309750740002,140.13169914000173,54328.251527039996 2024-05-06,14:57:20.000,127,11138542,-795,0,1715007439,12958.363641219992,140.0894043599983,54328.26550128 2024-05-06,14:57:21.000,127,11138584,-795,0,1715007440,12958.431004320002,140.02596219000407,54328.18165584001 2024-05-06,14:57:22.000,127,11138541,-795,0,1715007441,12958.538785279998,139.98366741000063,54328.10479752 2024-05-06,14:57:23.000,127,11138542,-795,0,1715007442,12958.565730519993,139.94137263000448,54328.09082328001 2024-05-06,14:57:24.000,127,11138524,-795,0,1715007443,12958.660038859998,139.9061269800004,54328.15370736 2024-05-06,14:57:25.000,127,11138546,-795,0,1715007444,12958.808237679994,139.88497959000233,54328.20960432001 2024-05-06,14:57:26.000,127,11138523,-795,0,1715007445,12958.949700189994,139.8567830700049,54328.2026172 2024-05-06,14:57:27.000,127,11138543,-795,0,1715007446,12959.0237996,139.8708813300036,54328.2026172 2024-05-06,14:57:28.000,127,11138537,-795,0,1715007447,12959.08442639,139.86383220000425,54328.05588768 2024-05-06,14:57:29.000,127,11138497,-795,0,1715007448,12959.131580559995,139.9061269800004,54328.12575888 2024-05-06,14:57:30.000,127,11138561,-795,0,1715007449,12959.273043069996,139.87793046000297,54328.17466872 2024-05-06,14:57:31.000,127,11138558,-795,0,1715007450,12959.26630676,139.8920287200017,54328.22357856 2024-05-06,14:57:32.000,127,11138559,-795,0,1715007451,12959.353878789996,139.91317610999977,54328.36332096 2024-05-06,14:57:33.000,127,11138592,-795,0,1715007452,12959.30672462,139.96252002000256,54328.34934672001 2024-05-06,14:57:34.000,127,11138561,-795,0,1715007453,12959.333669859996,139.96252002000256,54328.237552800005 2024-05-06,14:57:35.000,127,11138589,-795,0,1715007454,12959.320197239991,139.99776566999935,54328.24453992 2024-05-06,14:57:36.000,127,11138521,-795,0,1715007455,12959.293251999996,140.0541587100015,54328.188642960005 2024-05-06,14:57:37.000,127,11138523,-795,0,1715007456,12959.273043069996,140.0894043599983,54328.18165584001 2024-05-06,14:57:38.000,127,11138563,-795,0,1715007457,12959.15852579999,140.15989565999917,54328.09082328001 2024-05-06,14:57:39.000,127,11138568,-795,0,1715007458,12959.192207349995,140.1528465299998,54328.07684904 2024-05-06,14:57:40.000,127,11138551,-795,0,1715007459,12959.279779379991,140.11055175000365,54328.21659144 2024-05-06,14:57:41.000,127,11138569,-795,0,1715007460,12959.367351410001,140.09645348999766,54328.37729520001 2024-05-06,14:57:42.000,127,11138501,-795,0,1715007461,12959.401032959991,140.06825697000022,54328.30043688001 2024-05-06,14:57:43.000,127,11138573,-795,0,1715007462,12959.401032959991,140.0189130600047,54328.14672024 2024-05-06,14:57:44.000,127,11138564,-795,0,1715007463,12959.468396060001,140.02596219000407,54328.09082328001 2024-05-06,14:57:45.000,127,11138528,-795,0,1715007464,12959.434714509996,140.0189130600047,54328.30043688001 2024-05-06,14:57:46.000,127,11138521,-795,0,1715007465,12959.535759159997,139.97661828000128,54328.29344976 2024-05-06,14:57:47.000,127,11138598,-795,0,1715007466,12959.596385949997,139.9554708900032,54328.37030808 2024-05-06,14:57:48.000,127,11138555,-795,0,1715007467,12959.582913329992,139.93432349999784,54328.286462640004 2024-05-06,14:57:49.000,127,11138548,-795,0,1715007468,12959.623331189992,139.94137263000448,54328.30043688001 2024-05-06,14:57:50.000,127,11138514,-795,0,1715007469,12959.704166909993,139.9554708900032,54328.419217919996 2024-05-06,14:57:51.000,127,11138540,-795,0,1715007470,12959.677221669997,139.97661828000128,54328.39825656001 2024-05-06,14:57:52.000,127,11138541,-795,0,1715007471,12959.555968089997,140.0189130600047,54328.118771760004 2024-05-06,14:57:53.000,127,11138536,-795,0,1715007472,12959.616594879997,140.04006045000278,54328.356333840005 2024-05-06,14:57:54.000,127,11138548,-795,0,1715007473,12959.670485360002,140.0894043599983,54328.419217919996 2024-05-06,14:57:55.000,127,11138560,-795,0,1715007474,12959.596385949997,140.0894043599983,54328.405243680005 2024-05-06,14:57:56.000,127,11138568,-795,0,1715007475,12959.542495469992,140.12465001000237,54328.37030808 2024-05-06,14:57:57.000,127,11138554,-795,0,1715007476,12959.542495469992,140.09645348999766,54328.31441112 2024-05-06,14:57:58.000,127,11138509,-795,0,1715007477,12959.636803809997,140.09645348999766,54328.4122308 2024-05-06,14:57:59.000,127,11138515,-795,0,1715007478,12959.589649640002,140.0189130600047,54328.44716640001 2024-05-06,14:58:00.000,127,11138574,-795,0,1715007479,12959.663749049992,139.96252002000256,54328.33537248 2024-05-06,14:58:01.000,127,11138536,-795,0,1715007480,12959.636803809997,139.92022523999913,54328.307424000006 2024-05-06,14:58:02.000,127,11138551,-795,0,1715007481,12959.704166909993,139.82153742000082,54328.37729520001 2024-05-06,14:58:03.000,127,11138505,-795,0,1715007482,12959.697430599997,139.6946530799978,54328.307424000006 2024-05-06,14:58:04.000,127,11138550,-795,0,1715007483,12959.731112150002,139.61006351999822,54328.44716640001 2024-05-06,14:58:05.000,127,11138563,-795,0,1715007484,12959.751321080003,139.53957222000463,54328.33537248 2024-05-06,14:58:06.000,127,11138595,-795,0,1715007485,12959.872574659988,139.48317918000248,54328.524024720005 2024-05-06,14:58:07.000,127,11138553,-795,0,1715007486,12959.960146689999,139.42678614000033,54328.54498608001 2024-05-06,14:58:08.000,127,11138559,-795,0,1715007487,12959.919728829998,139.46908092000376,54328.60787016 2024-05-06,14:58:09.000,127,11138563,-795,0,1715007488,12959.953410379989,139.46908092000376,54328.48908912 2024-05-06,14:58:10.000,127,11138548,-795,0,1715007489,12960.027509789994,139.51137569999992,54328.51703760001 2024-05-06,14:58:11.000,127,11138537,-795,0,1715007490,12960.07466395999,139.532523089998,54328.70568984 2024-05-06,14:58:12.000,127,11138541,-795,0,1715007491,12960.081400269999,139.6805548199991,54328.7965224 2024-05-06,14:58:13.000,127,11138574,-795,0,1715007492,12960.088136579994,139.76514437999867,54328.85241936001 2024-05-06,14:58:14.000,127,11138562,-795,0,1715007493,12960.088136579994,139.86383220000425,54328.9362648 2024-05-06,14:58:15.000,127,11138595,-795,0,1715007494,12959.980355619999,139.92727436999849,54328.740625440005 2024-05-06,14:58:16.000,127,11138532,-795,0,1715007495,12959.939937759998,140.06825697000022,54328.76857392 2024-05-06,14:58:17.000,127,11138579,-795,0,1715007496,12959.926465139994,140.1035026200043,54328.84543224 2024-05-06,14:58:18.000,127,11138521,-795,0,1715007497,12959.852365729988,140.22333783000067,54328.8663936 2024-05-06,14:58:19.000,127,11138561,-795,0,1715007498,12959.818684179998,140.21628870000131,54328.78254816001 2024-05-06,14:58:20.000,127,11138537,-795,0,1715007499,12959.798475249998,140.2374360899994,54328.81748376 2024-05-06,14:58:21.000,127,11138543,-795,0,1715007500,12959.818684179998,140.117600880003,54328.978187520006 2024-05-06,14:58:22.000,127,11138543,-795,0,1715007501,12959.865838349993,140.07530609999958,54328.91530344 2024-05-06,14:58:23.000,127,11138530,-795,0,1715007502,12959.879310969998,139.99776566999935,54328.85241936001 2024-05-06,14:58:24.000,127,11138517,-795,0,1715007503,12959.892783589989,139.8708813300036,54328.83844512 2024-05-06,14:58:25.000,127,11138554,-795,0,1715007504,12959.892783589989,139.72989873000188,54328.94325192 2024-05-06,14:58:26.000,127,11138587,-795,0,1715007505,12959.919728829998,139.57481787000143,54328.957226160004 2024-05-06,14:58:27.000,127,11138547,-795,0,1715007506,12959.899519899998,139.44088439999905,54328.88036784001 2024-05-06,14:58:28.000,127,11138552,-795,0,1715007507,12959.939937759998,139.29285266999796,54328.95023904001 2024-05-06,14:58:29.000,127,11138541,-795,0,1715007508,12959.926465139994,139.15891920000286,54328.908316320005 2024-05-06,14:58:30.000,127,11138553,-795,0,1715007509,12959.912992519989,139.04613311999856,54328.99914888001 2024-05-06,14:58:31.000,127,11138504,-795,0,1715007510,12959.865838349993,138.91219965000346,54328.98517464 2024-05-06,14:58:32.000,127,11138580,-795,0,1715007511,12959.717639529998,138.79941356999916,54328.691715600005 2024-05-06,14:58:33.000,127,11138522,-795,0,1715007512,12959.758057389998,138.72187313999893,54328.85241936001 2024-05-06,14:58:34.000,127,11138543,-795,0,1715007513,12959.764793699993,138.67252923000342,54328.957226160004 2024-05-06,14:58:35.000,127,11138554,-795,0,1715007514,12959.805211559993,138.61613619000127,54329.01312312 2024-05-06,14:58:36.000,127,11138549,-795,0,1715007515,12959.731112150002,138.5949888000032,54329.076007200005 2024-05-06,14:58:37.000,127,11138533,-795,0,1715007516,12959.690694290002,138.58793967000383,54329.06902008001 2024-05-06,14:58:38.000,127,11138555,-795,0,1715007517,12959.710903220002,138.62318532000063,54329.02011024001 2024-05-06,14:58:39.000,127,11138599,-795,0,1715007518,12959.616594879997,138.62318532000063,54328.90132920001 2024-05-06,14:58:40.000,127,11138527,-795,0,1715007519,12959.549231780002,138.66548010000406,54328.978187520006 2024-05-06,14:58:41.000,127,11138579,-795,0,1715007520,12959.616594879997,138.7289222699983,54329.11792992001 2024-05-06,14:58:42.000,127,11138528,-795,0,1715007521,12959.616594879997,138.75006966000365,54329.076007200005 2024-05-06,14:58:43.000,127,11138577,-795,0,1715007522,12959.603122259992,138.78531531000044,54329.006136 2024-05-06,14:58:44.000,127,11138556,-795,0,1715007523,12959.690694290002,138.8558066100013,54329.10395568 2024-05-06,14:58:45.000,127,11138593,-795,0,1715007524,12959.670485360002,138.91219965000346,54329.28562080001 2024-05-06,14:58:46.000,127,11138551,-795,0,1715007525,12959.731112150002,138.9403961700009,54329.313569280006 2024-05-06,14:58:47.000,127,11138537,-795,0,1715007526,12959.657012739997,138.98974008000368,54329.292607920004 2024-05-06,14:58:48.000,127,11138548,-795,0,1715007527,12959.690694290002,138.9544944299996,54329.10395568 2024-05-06,14:58:49.000,127,11138548,-795,0,1715007528,12959.690694290002,138.92629791000218,54329.180814 2024-05-06,14:58:50.000,127,11138551,-795,0,1715007529,12959.758057389998,138.8417083500026,54329.257672319996 2024-05-06,14:58:51.000,127,11138567,-795,0,1715007530,12959.798475249998,138.77121705000172,54329.32754352 2024-05-06,14:58:52.000,127,11138620,-795,0,1715007531,12959.811947869988,138.6443327099987,54329.38344048001 2024-05-06,14:58:53.000,127,11138540,-795,0,1715007532,12959.771530010003,138.53859576000104,54329.28562080001 2024-05-06,14:58:54.000,127,11138540,-795,0,1715007533,12959.791738939988,138.34122012000444,54329.362479120005 2024-05-06,14:58:55.000,127,11138529,-795,0,1715007534,12959.744584769993,138.2002375200027,54329.39741472 2024-05-06,14:58:56.000,127,11138569,-795,0,1715007535,12959.697430599997,138.0381075300029,54329.33453064001 2024-05-06,14:58:57.000,127,11138526,-795,0,1715007536,12959.623331189992,137.91827231999923,54329.27863368 2024-05-06,14:58:58.000,127,11138553,-795,0,1715007537,12959.549231780002,137.75614232999942,54329.15985264 2024-05-06,14:58:59.000,127,11138575,-795,0,1715007538,12959.475132369997,137.65040538000176,54329.16683976001 2024-05-06,14:59:00.000,127,11138586,-795,0,1715007539,12959.508813920002,137.48827539000195,54329.35549200001 2024-05-06,14:59:01.000,127,11138551,-795,0,1715007540,12959.522286539992,137.41073496000172,54329.362479120005 2024-05-06,14:59:02.000,127,11138561,-795,0,1715007541,12959.475132369997,137.3331945300015,54329.29959504 2024-05-06,14:59:03.000,127,11138554,-795,0,1715007542,12959.414505579996,137.29089974999806,54329.243698080005 2024-05-06,14:59:04.000,127,11138558,-795,0,1715007543,12959.454923439996,137.26270323000062,54329.26465944001 2024-05-06,14:59:05.000,127,11138578,-795,0,1715007544,12959.454923439996,137.26270323000062,54329.26465944001 2024-05-06,14:59:06.000,127,11138524,-795,0,1715007545,12959.475132369997,137.26270323000062,54329.257672319996 2024-05-06,14:59:07.000,127,11138541,-795,0,1715007546,12959.427978200001,137.2486049700019,54329.180814 2024-05-06,14:59:08.000,127,11138542,-795,0,1715007547,12959.448187130001,137.19926105999912,54329.22972384 2024-05-06,14:59:09.000,127,11138539,-795,0,1715007548,12959.535759159997,137.1851628000004,54329.38344048001 2024-05-06,14:59:10.000,127,11138547,-795,0,1715007549,12959.461659749992,137.13581889000488,54329.38344048001 2024-05-06,14:59:11.000,127,11138549,-795,0,1715007550,12959.394296649996,137.1005732400008,54329.362479120005 2024-05-06,14:59:12.000,127,11138553,-795,0,1715007551,12959.394296649996,137.03008193999995,54329.35549200001 2024-05-06,14:59:13.000,127,11138559,-795,0,1715007552,12959.273043069996,136.9736888999978,54329.27863368 2024-05-06,14:59:14.000,127,11138513,-795,0,1715007553,12959.26630676,136.86795195000013,54329.22273672 2024-05-06,14:59:15.000,127,11138574,-795,0,1715007554,12959.25957044999,136.76926413000183,54329.425363199996 2024-05-06,14:59:16.000,127,11138570,-795,0,1715007555,12959.293251999996,136.67057631000353,54329.38344048001 2024-05-06,14:59:17.000,127,11138527,-795,0,1715007556,12959.13831686999,136.58598675000394,54329.23671096001 2024-05-06,14:59:18.000,127,11138542,-795,0,1715007557,12959.15852579999,136.5436919700005,54329.36946624 2024-05-06,14:59:19.000,127,11138531,-795,0,1715007558,12959.030535909995,136.45205328000156,54329.2506852 2024-05-06,14:59:20.000,127,11138528,-795,0,1715007559,12958.99685435999,136.42385676000413,54329.26465944001 2024-05-06,14:59:21.000,127,11138554,-795,0,1715007560,12958.949700189994,136.39566023999942,54329.33453064001 2024-05-06,14:59:22.000,127,11138541,-795,0,1715007561,12958.85539184999,136.3815619800007,54329.243698080005 2024-05-06,14:59:23.000,127,11138549,-795,0,1715007562,12958.761083509999,136.37451285000134,54329.2506852 2024-05-06,14:59:24.000,127,11138581,-795,0,1715007563,12958.747610889994,136.41680763000477,54329.33453064001 2024-05-06,14:59:25.000,127,11138598,-795,0,1715007564,12958.794765059989,136.42385676000413,54329.43235032001 2024-05-06,14:59:26.000,127,11138518,-795,0,1715007565,12958.727401959994,136.48729892999836,54329.43235032001 2024-05-06,14:59:27.000,127,11138510,-795,0,1715007566,12958.686984099993,136.46615154000028,54329.3904276 2024-05-06,14:59:28.000,127,11138596,-795,0,1715007567,12958.619620999998,136.46615154000028,54329.27863368 2024-05-06,14:59:29.000,127,11138524,-795,0,1715007568,12958.633093619988,136.42385676000413,54329.243698080005 2024-05-06,14:59:30.000,127,11138556,-795,0,1715007569,12958.673511479989,136.35336546000326,54329.33453064001 2024-05-06,14:59:31.000,127,11138562,-795,0,1715007570,12958.653302549988,136.3322180699979,54329.33453064001 2024-05-06,14:59:32.000,127,11138580,-795,0,1715007571,12958.666775169993,136.28992329000175,54329.27863368 2024-05-06,14:59:33.000,127,11138554,-795,0,1715007572,12958.707193029994,136.21238286000153,54329.27863368 2024-05-06,14:59:34.000,127,11138595,-795,0,1715007573,12958.761083509999,136.1700880799981,54329.28562080001 2024-05-06,14:59:35.000,127,11138529,-795,0,1715007574,12958.767819819994,136.12779330000194,54329.3904276 2024-05-06,14:59:36.000,127,11138557,-795,0,1715007575,12958.761083509999,136.16303894999874,54329.362479120005 2024-05-06,14:59:37.000,127,11138539,-795,0,1715007576,12958.693720409989,136.16303894999874,54329.313569280006 2024-05-06,14:59:38.000,127,11138520,-795,0,1715007577,12958.579203139998,136.1700880799981,54329.17382688 2024-05-06,14:59:39.000,127,11138570,-795,0,1715007578,12958.525312659993,136.2335302499996,54329.27164656 2024-05-06,14:59:40.000,127,11138542,-795,0,1715007579,12958.484894799993,136.22648112000024,54329.40440184001 2024-05-06,14:59:41.000,127,11138560,-795,0,1715007580,12958.249123950001,136.25467763999768,54329.23671096001 2024-05-06,14:59:42.000,127,11138588,-795,0,1715007581,12958.269332880001,136.24762850999832,54329.27164656 2024-05-06,14:59:43.000,127,11138555,-795,0,1715007582,12958.114397749996,136.2828741600024,54329.1109428 2024-05-06,14:59:44.000,127,11138510,-795,0,1715007583,12958.013353099996,136.2828741600024,54329.194788240005 2024-05-06,14:59:45.000,127,11138567,-795,0,1715007584,12957.932517379995,136.2969724200011,54329.20876248 2024-05-06,14:59:46.000,127,11138525,-795,0,1715007585,12957.851681659995,136.26172677000432,54329.16683976001 2024-05-06,14:59:47.000,127,11138544,-795,0,1715007586,12957.7439007,136.21943199000088,54329.10395568 2024-05-06,14:59:48.000,127,11138603,-795,0,1715007587,12957.67653759999,136.20533373000217,54329.08299432 2024-05-06,14:59:49.000,127,11138534,-795,0,1715007588,12957.750637009995,136.1982846000028,54329.2506852 2024-05-06,14:59:50.000,127,11138556,-795,0,1715007589,12957.80452749,136.17713721000473,54329.16683976001 2024-05-06,14:59:51.000,127,11138548,-795,0,1715007590,12957.77758224999,136.16303894999874,54329.180814 2024-05-06,14:59:52.000,127,11138573,-795,0,1715007591,12957.811263799995,136.12074417000258,54329.15286552 2024-05-06,14:59:53.000,127,11138569,-795,0,1715007592,12957.851681659995,136.10664591000386,54329.05504584 2024-05-06,14:59:54.000,127,11138561,-795,0,1715007593,12957.952726309995,136.0502528700017,54329.089981439996 2024-05-06,14:59:55.000,127,11138526,-795,0,1715007594,12957.98640786,136.05730200000107,54329.13889128001 2024-05-06,14:59:56.000,127,11138583,-795,0,1715007595,12958.04029833999,136.0502528700017,54329.257672319996 2024-05-06,14:59:57.000,127,11138566,-795,0,1715007596,12958.00661679,136.05730200000107,54329.05504584 2024-05-06,14:59:58.000,127,11138573,-795,0,1715007597,12957.993144169996,136.09254764999787,54329.17382688 2024-05-06,14:59:59.000,127,11138504,-795,0,1715007598,12957.88536321,136.0714002599998,54328.95023904001 2024-05-06,15:00:00.000,127,11138510,-795,0,1715007599,12957.84494535,136.10664591000386,54329.076007200005 2024-05-06,15:00:01.000,127,11138556,-795,0,1715007600,12957.76410963,136.1348424300013,54329.1109428 2024-05-06,15:00:02.000,127,11138538,-795,0,1715007601,12957.72369177,136.16303894999874,54329.04805872001 2024-05-06,15:00:03.000,127,11138500,-795,0,1715007602,12957.68327391,136.2828741600024,54328.9362648 2024-05-06,15:00:04.000,127,11138557,-795,0,1715007603,12957.649592359994,136.33926720000454,54329.04805872001 2024-05-06,15:00:05.000,127,11138549,-795,0,1715007604,12957.68327391,136.40270936999877,54329.08299432 2024-05-06,15:00:06.000,127,11138550,-795,0,1715007605,12957.690010219994,136.46615154000028,54329.09696856001 2024-05-06,15:00:07.000,127,11138504,-795,0,1715007606,12957.663064979999,136.5295937100018,54329.006136 2024-05-06,15:00:08.000,127,11138565,-795,0,1715007607,12957.555284019989,136.57188848999795,54328.7965224 2024-05-06,15:00:09.000,127,11138494,-795,0,1715007608,12957.582229259999,136.63533065999945,54328.908316320005 2024-05-06,15:00:10.000,127,11138562,-795,0,1715007609,12957.629383429994,136.5930358800033,54328.91530344 2024-05-06,15:00:11.000,127,11138561,-795,0,1715007610,12957.568756639994,136.5648393599986,54328.99914888001 2024-05-06,15:00:12.000,127,11138534,-795,0,1715007611,12957.521602469998,136.50139719000435,54329.02011024001 2024-05-06,15:00:13.000,127,11138526,-795,0,1715007612,12957.467711989993,136.480249799999,54328.97120040001 2024-05-06,15:00:14.000,127,11138544,-795,0,1715007613,12957.380139959998,136.38861111000006,54328.88036784001 2024-05-06,15:00:15.000,127,11138516,-795,0,1715007614,12957.265622689993,136.28992329000175,54328.83844512 2024-05-06,15:00:16.000,127,11138535,-795,0,1715007615,12957.151105420002,136.24057937999896,54328.76158680001 2024-05-06,15:00:17.000,127,11138529,-795,0,1715007616,12957.124160179992,136.1982846000028,54328.908316320005 2024-05-06,15:00:18.000,127,11138526,-795,0,1715007617,12957.036588149997,136.19123547000345,54328.85241936001 2024-05-06,15:00:19.000,127,11138531,-795,0,1715007618,12956.88838933,136.24762850999832,54328.740625440005 2024-05-06,15:00:20.000,127,11138584,-795,0,1715007619,12956.773872059995,136.2828741600024,54328.77556104 2024-05-06,15:00:21.000,127,11138546,-795,0,1715007620,12956.733454199995,136.31107067999983,54328.859406480005 2024-05-06,15:00:22.000,127,11138501,-795,0,1715007621,12956.65935478999,136.42385676000413,54328.859406480005 2024-05-06,15:00:23.000,127,11138540,-795,0,1715007622,12956.58525538,136.50139719000435,54328.81748376 2024-05-06,15:00:24.000,127,11138532,-795,0,1715007623,12956.423583939999,136.63533065999945,54328.66376712001 2024-05-06,15:00:25.000,127,11138517,-795,0,1715007624,12956.349484529994,136.67762544000288,54328.68472848001 2024-05-06,15:00:26.000,127,11138528,-795,0,1715007625,12956.349484529994,136.7551658700031,54328.69870272 2024-05-06,15:00:27.000,127,11138528,-795,0,1715007626,12956.288857739994,136.8750010799995,54328.76857392 2024-05-06,15:00:28.000,127,11138539,-795,0,1715007627,12956.208022019993,136.88205020999885,54328.66376712001 2024-05-06,15:00:29.000,127,11138550,-795,0,1715007628,12956.261912499998,136.9031976000042,54328.642805760006 2024-05-06,15:00:30.000,127,11138561,-795,0,1715007629,12956.255176189989,136.94549238000036,54328.70568984 2024-05-06,15:00:31.000,127,11138560,-795,0,1715007630,12956.248439879993,136.94549238000036,54328.691715600005 2024-05-06,15:00:32.000,127,11138517,-795,0,1715007631,12956.282121429998,136.98073803000443,54328.66376712001 2024-05-06,15:00:33.000,127,11138525,-795,0,1715007632,12956.228230949993,137.07942585000274,54328.5519732 2024-05-06,15:00:34.000,127,11138533,-795,0,1715007633,12956.268648809993,137.06532759000402,54328.51703760001 2024-05-06,15:00:35.000,127,11138515,-795,0,1715007634,12956.349484529994,137.12876975999825,54328.61485728001 2024-05-06,15:00:36.000,127,11138525,-795,0,1715007635,12956.356220839989,137.21335931999783,54328.740625440005 2024-05-06,15:00:37.000,127,11138551,-795,0,1715007636,12956.295594049989,137.34024366000085,54328.572934560005 2024-05-06,15:00:38.000,127,11138522,-795,0,1715007637,12956.349484529994,137.36139104999893,54328.65678 2024-05-06,15:00:39.000,127,11138506,-795,0,1715007638,12956.228230949993,137.41073496000172,54328.405243680005 2024-05-06,15:00:40.000,127,11138576,-795,0,1715007639,12956.194549399988,137.51647190999938,54328.37729520001 2024-05-06,15:00:41.000,127,11138559,-795,0,1715007640,12956.059823199997,137.5940123399996,54328.572934560005 2024-05-06,15:00:42.000,127,11138500,-795,0,1715007641,12955.837524969997,137.67155276999983,54328.38428232 2024-05-06,15:00:43.000,127,11138522,-795,0,1715007642,12955.803843419992,137.69974929000455,54328.419217919996 2024-05-06,15:00:44.000,127,11138544,-795,0,1715007643,12955.716271389996,137.75614232999942,54328.43319216 2024-05-06,15:00:45.000,127,11138550,-795,0,1715007644,12955.64890829,137.7420440700007,54328.50306336 2024-05-06,15:00:46.000,127,11138504,-795,0,1715007645,12955.60849043,137.72794581000198,54328.49607624001 2024-05-06,15:00:47.000,127,11138511,-795,0,1715007646,12955.493973159995,137.67155276999983,54328.4122308 2024-05-06,15:00:48.000,127,11138554,-795,0,1715007647,12955.34577434,137.57286495000153,54328.2724884 2024-05-06,15:00:49.000,127,11138548,-795,0,1715007648,12955.352510649995,137.43893147999916,54328.2724884 2024-05-06,15:00:50.000,127,11138545,-795,0,1715007649,12955.3861922,137.3331945300015,54328.29344976 2024-05-06,15:00:51.000,127,11138556,-795,0,1715007650,12955.40640113,137.1851628000004,54328.32139824 2024-05-06,15:00:52.000,127,11138518,-795,0,1715007651,12955.41987374999,137.04418019999866,54328.32139824 2024-05-06,15:00:53.000,127,11138569,-795,0,1715007652,12955.44681899,137.0230328100006,54328.251527039996 2024-05-06,15:00:54.000,127,11138534,-795,0,1715007653,12955.50744578,137.01598368000123,54328.2026172 2024-05-06,15:00:55.000,127,11138472,-795,0,1715007654,12955.574808879996,137.0371310699993,54328.29344976 2024-05-06,15:00:56.000,127,11138551,-795,0,1715007655,12955.635435669996,137.17106454000168,54328.21659144 2024-05-06,15:00:57.000,127,11138538,-755,0,1715007656,12955.702798769991,137.2979488800047,54328.33537248 2024-05-06,15:00:58.000,127,11138592,-795,0,1715007657,12955.682589839991,137.45302973999787,54328.25851416001 2024-05-06,15:00:59.000,127,11138520,-795,0,1715007658,12955.64890829,137.7067984200039,54328.18165584001 2024-05-06,15:01:00.000,127,11138512,-795,0,1715007659,12955.62869936,137.85483014999772,54328.34934672001 2024-05-06,15:01:01.000,127,11138558,-795,0,1715007660,12955.534391019995,138.0169601400048,54328.419217919996 2024-05-06,15:01:02.000,127,11138564,-795,0,1715007661,12955.493973159995,138.1367953500012,54328.37729520001 2024-05-06,15:01:03.000,127,11138526,-795,0,1715007662,12955.31882909999,138.25663056000485,54328.286462640004 2024-05-06,15:01:04.000,127,11138549,-715,0,1715007663,12955.231257069994,138.2848270800023,54328.33537248 2024-05-06,15:01:05.000,127,11138499,-795,0,1715007664,12955.19757551999,138.29187621000165,54328.32139824 2024-05-06,15:01:06.000,127,11138539,-795,0,1715007665,12955.157157659989,138.24253229999886,54328.31441112 2024-05-06,15:01:07.000,127,11138569,-795,0,1715007666,12954.961804669998,138.2354831699995,54328.2026172 2024-05-06,15:01:08.000,127,11138569,-795,0,1715007667,12954.914650500003,138.2354831699995,54328.16069448001 2024-05-06,15:01:09.000,127,11138590,-715,0,1715007668,12954.941595739998,138.22138491000078,54328.307424000006 2024-05-06,15:01:10.000,127,11138561,-795,0,1715007669,12954.901177879998,138.15794273999927,54328.30043688001 2024-05-06,15:01:11.000,127,11138503,-795,0,1715007670,12954.800133229997,138.15794273999927,54328.237552800005 2024-05-06,15:01:12.000,127,11138566,-795,0,1715007671,12954.779924299997,138.15794273999927,54328.11178464001 2024-05-06,15:01:13.000,127,11138607,-795,0,1715007672,12954.726033819992,138.18613926000398,54328.083836159996 2024-05-06,15:01:14.000,127,11138535,-795,0,1715007673,12954.672143340002,138.21433578000142,54328.069861920005 2024-05-06,15:01:15.000,127,11138568,-795,0,1715007674,12954.665407029992,138.24958142999822,54328.1676816 2024-05-06,15:01:16.000,127,11138594,-795,0,1715007675,12954.665407029992,138.27072882000357,54328.139733120006 2024-05-06,15:01:17.000,127,11138546,-795,0,1715007676,12954.544153449991,138.32712185999844,54328.069861920005 2024-05-06,15:01:18.000,127,11138560,-795,0,1715007677,12954.550889760001,138.3482692500038,54327.916145279996 2024-05-06,15:01:19.000,127,11138456,-795,0,1715007678,12954.591307620001,138.41171141999803,54327.99300360001 2024-05-06,15:01:20.000,127,11138536,-795,0,1715007679,12954.577834999996,138.41876055000466,54327.97902936 2024-05-06,15:01:21.000,127,11138540,-795,0,1715007680,12954.584571309992,138.43990794000274,54327.972042240006 2024-05-06,15:01:22.000,127,11138569,-795,0,1715007681,12954.584571309992,138.4822027199989,54327.93011952 2024-05-06,15:01:23.000,127,11138587,-795,0,1715007682,12954.557626069996,138.5103992400036,54327.84627408001 2024-05-06,15:01:24.000,127,11138555,-795,0,1715007683,12954.638461789997,138.56679227999848,54327.8183256 2024-05-06,15:01:25.000,127,11138565,-795,0,1715007684,12954.692352270002,138.56679227999848,54328.0279392 2024-05-06,15:01:26.000,127,11138529,-795,0,1715007685,12954.752979060002,138.58793967000383,54327.916145279996 2024-05-06,15:01:27.000,127,11138550,-795,0,1715007686,12954.746242749992,138.61613619000127,54327.90915816 2024-05-06,15:01:28.000,127,11138520,-795,0,1715007687,12954.739506439997,138.61613619000127,54327.79037712 2024-05-06,15:01:29.000,127,11138512,-795,0,1715007688,12954.685615959992,138.6936766200015,54327.81133848 2024-05-06,15:01:30.000,127,11138572,-795,0,1715007689,12954.752979060002,138.6443327099987,54327.89518392001 2024-05-06,15:01:31.000,127,11138576,-795,0,1715007690,12954.759715369997,138.70777488000022,54327.951080880004 2024-05-06,15:01:32.000,127,11138542,-795,0,1715007691,12954.800133229997,138.6936766200015,54327.99300360001 2024-05-06,15:01:33.000,127,11138529,-795,0,1715007692,12954.759715369997,138.757118790003,54327.96505512001 2024-05-06,15:01:34.000,127,11138561,-795,0,1715007693,12954.786660609992,138.78531531000044,54327.958068 2024-05-06,15:01:35.000,127,11138557,-795,0,1715007694,12954.766451679992,138.77826618000108,54327.916145279996 2024-05-06,15:01:36.000,127,11138513,-795,0,1715007695,12954.766451679992,138.81351182999788,54327.958068 2024-05-06,15:01:37.000,127,11138554,-795,0,1715007696,12954.739506439997,138.8205609600045,54327.93011952 2024-05-06,15:01:38.000,127,11138578,-795,0,1715007697,12954.672143340002,138.86285574000067,54327.77640288001 2024-05-06,15:01:39.000,127,11138560,-795,0,1715007698,12954.692352270002,138.8769539999994,54328.04890056 2024-05-06,15:01:40.000,127,11138580,-795,0,1715007699,12954.746242749992,138.88400312999875,54328.139733120006 2024-05-06,15:01:41.000,127,11138537,-795,0,1715007700,12954.678879649997,138.92629791000218,54328.139733120006 2024-05-06,15:01:42.000,127,11138545,-795,0,1715007701,12954.645198099992,138.91219965000346,54328.14672024 2024-05-06,15:01:43.000,127,11138479,-795,0,1715007702,12954.517208209996,138.92629791000218,54327.902171040005 2024-05-06,15:01:44.000,127,11138532,-795,0,1715007703,12954.618252859997,139.01793660000112,54328.069861920005 2024-05-06,15:01:45.000,127,11138532,-795,0,1715007704,12954.564362379992,139.0672805100039,54327.99300360001 2024-05-06,15:01:46.000,127,11138515,-795,0,1715007705,12954.611516550001,139.11662441999943,54328.06287480001 2024-05-06,15:01:47.000,127,11138556,-795,0,1715007706,12954.503735589991,139.14482094000414,54327.972042240006 2024-05-06,15:01:48.000,127,11138529,-795,0,1715007707,12954.557626069996,139.21531223999773,54327.99999072 2024-05-06,15:01:49.000,127,11138558,-795,0,1715007708,12954.577834999996,139.23645963000308,54327.98601648 2024-05-06,15:01:50.000,127,11138524,-795,0,1715007709,12954.665407029992,139.3351474500014,54328.13274600001 2024-05-06,15:01:51.000,127,11138526,-795,0,1715007710,12954.726033819992,139.36334396999882,54328.01396496001 2024-05-06,15:01:52.000,127,11138560,-795,0,1715007711,12954.712561200002,139.4338352699997,54328.00697784 2024-05-06,15:01:53.000,127,11138532,-795,0,1715007712,12954.692352270002,139.47613005000312,54327.958068 2024-05-06,15:01:54.000,127,11138540,-795,0,1715007713,12954.779924299997,139.49022831000184,54327.951080880004 2024-05-06,15:01:55.000,127,11138533,-795,0,1715007714,12954.887705259993,139.48317918000248,54328.083836159996 2024-05-06,15:01:56.000,127,11138536,-795,0,1715007715,12954.982013599998,139.4620317900044,54328.06287480001 2024-05-06,15:01:57.000,127,11138560,-795,0,1715007716,12954.975277289988,139.50432657000056,54328.09082328001 2024-05-06,15:01:58.000,127,11138574,-795,0,1715007717,12955.022431459998,139.47613005000312,54327.93011952 2024-05-06,15:01:59.000,127,11138514,-795,0,1715007718,12955.089794559994,139.45498265999777,54328.03492632 2024-05-06,15:02:00.000,127,11138572,-795,0,1715007719,12955.136948729989,139.42678614000033,54328.083836159996 2024-05-06,15:02:01.000,127,11138534,-795,0,1715007720,12955.130212419994,139.4126878800016,54328.0978104 2024-05-06,15:02:02.000,127,11138574,-795,0,1715007721,12955.150421349994,139.46908092000376,54328.10479752 2024-05-06,15:02:03.000,127,11138546,-795,0,1715007722,12955.150421349994,139.49022831000184,54328.083836159996 2024-05-06,15:02:04.000,127,11138562,-795,0,1715007723,12955.224520759999,139.532523089998,54328.118771760004 2024-05-06,15:02:05.000,127,11138540,-795,0,1715007724,12955.30535648,139.56776874000207,54328.29344976 2024-05-06,15:02:06.000,127,11138545,-795,0,1715007725,12955.372719579995,139.6453091700023,54328.307424000006 2024-05-06,15:02:07.000,127,11138526,-795,0,1715007726,12955.332301719995,139.70170221000444,54328.25851416001 2024-05-06,15:02:08.000,127,11138576,-795,0,1715007727,12955.332301719995,139.84973393999826,54328.16069448001 2024-05-06,15:02:09.000,127,11138531,-795,0,1715007728,12955.31882909999,139.94137263000448,54328.2724884 2024-05-06,15:02:10.000,127,11138500,-795,0,1715007729,12955.3861922,140.11055175000365,54328.33537248 2024-05-06,15:02:11.000,127,11138593,-795,0,1715007730,12955.44681899,140.2021904400026,54328.51703760001 2024-05-06,15:02:12.000,127,11138496,-795,0,1715007731,12955.52091839999,140.31497651999962,54328.475114880006 2024-05-06,15:02:13.000,127,11138542,-795,0,1715007732,12955.493973159995,140.41366433999792,54328.5519732 2024-05-06,15:02:14.000,127,11138553,-795,0,1715007733,12955.50070946999,140.3995660799992,54328.46114064 2024-05-06,15:02:15.000,127,11138554,-795,0,1715007734,12955.56133625999,140.42071347000456,54328.53799896 2024-05-06,15:02:16.000,127,11138558,-795,0,1715007735,12955.62196304999,140.448909990002,54328.55896032 2024-05-06,15:02:17.000,127,11138589,-795,0,1715007736,12955.66911722,140.3995660799992,54328.63581864001 2024-05-06,15:02:18.000,127,11138523,-795,0,1715007737,12955.709535080001,140.3361239099977,54328.48908912 2024-05-06,15:02:19.000,127,11138526,-795,0,1715007738,12955.749952940001,140.2374360899994,54328.59389592001 2024-05-06,15:02:20.000,127,11138538,-795,0,1715007739,12955.978987479997,140.18104305000452,54328.789535280004 2024-05-06,15:02:21.000,127,11138530,-795,0,1715007740,12956.080032129998,140.0894043599983,54328.81748376 2024-05-06,15:02:22.000,127,11138547,-795,0,1715007741,12956.167604159993,140.03301132000342,54328.789535280004 2024-05-06,15:02:23.000,127,11138538,-795,0,1715007742,12956.208022019993,139.99071654,54328.69870272 2024-05-06,15:02:24.000,127,11138533,-795,0,1715007743,12956.322539289999,140.0189130600047,54328.77556104 2024-05-06,15:02:25.000,127,11138542,-795,0,1715007744,12956.356220839989,140.07530609999958,54328.84543224 2024-05-06,15:02:26.000,127,11138521,-795,0,1715007745,12956.39663869999,140.16694478999852,54328.97120040001 2024-05-06,15:02:27.000,127,11138512,-795,0,1715007746,12956.39663869999,140.27268174000346,54328.922290559996 2024-05-06,15:02:28.000,127,11138578,-795,0,1715007747,12956.443792869999,140.45595912000135,54328.957226160004 2024-05-06,15:02:29.000,127,11138515,-795,0,1715007748,12956.50441966,140.56874519999838,54329.124917040004 2024-05-06,15:02:30.000,127,11138547,-795,0,1715007749,12956.48421073,140.68858041000203,54329.15286552 2024-05-06,15:02:31.000,127,11138578,-795,0,1715007750,12956.443792869999,140.77316997000162,54329.15985264 2024-05-06,15:02:32.000,127,11138530,-795,0,1715007751,12956.389902389994,140.87185778999992,54329.16683976001 2024-05-06,15:02:33.000,127,11138494,-795,0,1715007752,12956.275385119989,140.88595604999864,54329.06902008001 2024-05-06,15:02:34.000,127,11138525,-795,0,1715007753,12956.234967259988,140.90005431000463,54329.1109428 2024-05-06,15:02:35.000,127,11138534,-795,0,1715007754,12956.228230949993,140.9212017000027,54329.20177536 2024-05-06,15:02:36.000,127,11138496,-795,0,1715007755,12956.275385119989,140.88595604999864,54329.2506852 2024-05-06,15:02:37.000,127,11138547,-795,0,1715007756,12956.349484529994,140.8084156199984,54329.257672319996 2024-05-06,15:02:38.000,127,11138520,-795,0,1715007757,12956.423583939999,140.73792432000482,54329.16683976001 2024-05-06,15:02:39.000,127,11138486,-795,0,1715007758,12956.51789227999,140.6603838900046,54329.29959504 2024-05-06,15:02:40.000,127,11138541,-795,0,1715007759,12956.67956371999,140.62513824000052,54329.292607920004 2024-05-06,15:02:41.000,127,11138533,-795,0,1715007760,12956.76039943999,140.5969417200031,54329.27863368 2024-05-06,15:02:42.000,127,11138510,-795,0,1715007761,12956.814289919996,140.62513824000052,54329.257672319996 2024-05-06,15:02:43.000,127,11138536,-795,0,1715007762,12956.861444089991,140.6462856299986,54329.26465944001 2024-05-06,15:02:44.000,127,11138554,-795,0,1715007763,12956.80755361,140.70267867000075,54329.076007200005 2024-05-06,15:02:45.000,127,11138541,-795,0,1715007764,12957.016379219996,140.73792432000482,54329.40440184001 2024-05-06,15:02:46.000,127,11138577,-795,0,1715007765,12957.097214939997,140.80136648999905,54329.411388960005 2024-05-06,15:02:47.000,127,11138459,-795,0,1715007766,12957.070269700002,140.7590717100029,54329.57209272001 2024-05-06,15:02:48.000,127,11138542,-795,0,1715007767,12957.036588149997,140.7943173599997,54329.37645336 2024-05-06,15:02:49.000,127,11138544,-795,0,1715007768,12957.090478630002,140.75202258000354,54329.481260160006 2024-05-06,15:02:50.000,127,11138551,-795,0,1715007769,12957.137632799997,140.70267867000075,54329.52318288001 2024-05-06,15:02:51.000,127,11138540,-795,0,1715007770,12957.265622689993,140.61808911000116,54329.627989680004 2024-05-06,15:02:52.000,127,11138560,-795,0,1715007771,12957.279095309998,140.56874519999838,54329.73978360001 2024-05-06,15:02:53.000,127,11138547,-795,0,1715007772,12957.346458409993,140.54054868000094,54329.676899520004 2024-05-06,15:02:54.000,127,11138517,-795,0,1715007773,12957.366667339993,140.49825390000478,54329.676899520004 2024-05-06,15:02:55.000,127,11138589,-795,0,1715007774,12957.454239369988,140.47710650999943,54329.7747192 2024-05-06,15:02:56.000,127,11138542,-795,0,1715007775,12957.440766749998,140.49825390000478,54329.746770720005 2024-05-06,15:02:57.000,127,11138542,-795,0,1715007776,12957.494657229989,140.5475978100003,54329.82362904 2024-05-06,15:02:58.000,127,11138549,-795,0,1715007777,12957.454239369988,140.63218736999988,54329.66292528 2024-05-06,15:02:59.000,127,11138587,-795,0,1715007778,12957.548547709994,140.7308751899982,54329.90048736 2024-05-06,15:03:00.000,127,11138560,-795,0,1715007779,12957.588965569994,140.82956301000377,54330.082152480005 2024-05-06,15:03:01.000,127,11138571,-795,0,1715007780,12957.63611973999,140.90005431000463,54330.082152480005 2024-05-06,15:03:02.000,127,11138556,-795,0,1715007781,12957.629383429994,141.03398777999973,54330.02625552001 2024-05-06,15:03:03.000,127,11138523,-795,0,1715007782,12957.588965569994,141.09742995000124,54329.963371440004 2024-05-06,15:03:04.000,127,11138546,-795,0,1715007783,12957.568756639994,141.13267559999804,54330.0192684 2024-05-06,15:03:05.000,127,11138574,-795,0,1715007784,12957.629383429994,141.19611776999955,54330.0891396 2024-05-06,15:03:06.000,127,11138552,-795,0,1715007785,12957.629383429994,141.19611776999955,54329.99131992 2024-05-06,15:03:07.000,127,11138565,-795,0,1715007786,12957.642856049999,141.1538229900034,54329.99830704 2024-05-06,15:03:08.000,127,11138577,-795,0,1715007787,12957.629383429994,141.11857733999932,54330.09612672 2024-05-06,15:03:09.000,127,11138554,-795,0,1715007788,12957.710219149994,141.02693865000037,54330.04022976 2024-05-06,15:03:10.000,127,11138559,-795,0,1715007789,12957.79779117999,140.93529996000143,54330.13804944 2024-05-06,15:03:11.000,127,11138494,-795,0,1715007790,12957.81800010999,140.81546474999777,54330.131062320004 2024-05-06,15:03:12.000,127,11138534,-795,0,1715007791,12957.851681659995,140.71677692999947,54330.14503656001 2024-05-06,15:03:13.000,127,11138537,-795,0,1715007792,12957.88536321,140.5969417200031,54330.05420400001 2024-05-06,15:03:14.000,127,11138596,-795,0,1715007793,12957.97967154999,140.49825390000478,54330.10311384001 2024-05-06,15:03:15.000,127,11138497,-795,0,1715007794,12958.080716199991,140.448909990002,54330.16599792 2024-05-06,15:03:16.000,127,11138496,-795,0,1715007795,12958.141342989991,140.42071347000456,54330.22189488001 2024-05-06,15:03:17.000,127,11138552,-795,0,1715007796,12958.215442399996,140.38546782000049,54330.24285624001 2024-05-06,15:03:18.000,127,11138549,-795,0,1715007797,12958.296278119997,140.42071347000456,54330.16599792 2024-05-06,15:03:19.000,127,11138520,-795,0,1715007798,12958.377113839997,140.43481173000328,54330.19394640001 2024-05-06,15:03:20.000,127,11138560,-795,0,1715007799,12958.377113839997,140.53349955000158,54330.1590108 2024-05-06,15:03:21.000,127,11138510,-795,0,1715007800,12958.457949559997,140.65333475999796,54330.27779184 2024-05-06,15:03:22.000,127,11138544,-795,0,1715007801,12958.451213250002,140.74497345000418,54330.25683048 2024-05-06,15:03:23.000,127,11138502,-795,0,1715007802,12958.404059079992,140.82956301000377,54330.28477896 2024-05-06,15:03:24.000,127,11138514,-795,0,1715007803,12958.498367419998,140.907103440004,54330.38259864 2024-05-06,15:03:25.000,127,11138560,-795,0,1715007804,12958.451213250002,141.0057912600023,54330.487405440006 2024-05-06,15:03:26.000,127,11138505,-795,0,1715007805,12958.464685869993,141.07628256000316,54330.50137968 2024-05-06,15:03:27.000,127,11138549,-795,0,1715007806,12958.444476939992,141.12562646999868,54330.52234104 2024-05-06,15:03:28.000,127,11138528,-755,0,1715007807,12958.323223359992,141.12562646999868,54330.41054712001 2024-05-06,15:03:29.000,127,11138477,-795,0,1715007808,12958.222178709992,141.23136342000362,54330.466444080004 2024-05-06,15:03:30.000,127,11138544,-795,0,1715007809,12958.255860259997,141.2031668999989,54330.49439256 2024-05-06,15:03:31.000,127,11138529,-795,0,1715007810,12958.282805499992,141.2525108100017,54330.585225120005 2024-05-06,15:03:32.000,127,11138552,-795,0,1715007811,12958.296278119997,141.19611776999955,54330.752916000005 2024-05-06,15:03:33.000,127,11138520,-795,0,1715007812,12958.289541810002,141.19611776999955,54330.64810920001 2024-05-06,15:03:34.000,127,11138505,-795,0,1715007813,12958.303014429992,141.09742995000124,54330.536315280006 2024-05-06,15:03:35.000,127,11138492,-795,0,1715007814,12958.249123950001,141.03398777999973,54330.50137968 2024-05-06,15:03:36.000,127,11138545,-795,0,1715007815,12958.336695979997,140.97054560999823,54330.655096320006 2024-05-06,15:03:37.000,127,11138568,-795,0,1715007816,12958.350168600002,140.907103440004,54330.66208344 2024-05-06,15:03:38.000,127,11138561,-795,0,1715007817,12958.343432289992,140.8084156199984,54330.64112208 2024-05-06,15:03:39.000,127,11138528,-795,0,1715007818,12958.410795390002,140.75202258000354,54330.66907056 2024-05-06,15:03:40.000,127,11138529,-795,0,1715007819,12958.484894799993,140.6744821500033,54330.81580008001 2024-05-06,15:03:41.000,127,11138528,-795,0,1715007820,12958.545521589993,140.68153128000267,54330.87868416 2024-05-06,15:03:42.000,127,11138585,-795,0,1715007821,12958.471422180002,140.66743302000395,54330.76689024 2024-05-06,15:03:43.000,127,11138489,-795,0,1715007822,12958.404059079992,140.6603838900046,54330.69003192 2024-05-06,15:03:44.000,127,11138529,-795,0,1715007823,12958.404059079992,140.7308751899982,54330.75990312 2024-05-06,15:03:45.000,127,11138528,-795,0,1715007824,12958.370377530002,140.78726823000034,54330.515353920004 2024-05-06,15:03:46.000,127,11138567,-795,0,1715007825,12958.424268009992,140.88595604999864,54330.704006160006 2024-05-06,15:03:47.000,127,11138529,-795,0,1715007826,12958.404059079992,140.9564473499995,54330.704006160006 2024-05-06,15:03:48.000,127,11138504,-795,0,1715007827,12958.424268009992,141.02693865000037,54330.801825840004 2024-05-06,15:03:49.000,127,11138570,-795,0,1715007828,12958.484894799993,141.11857733999932,54331.018426560004 2024-05-06,15:03:50.000,127,11138581,-795,0,1715007829,12958.498367419998,141.13267559999804,54330.9974652 2024-05-06,15:03:51.000,127,11138559,-795,0,1715007830,12958.484894799993,141.16087212000275,54331.05336216 2024-05-06,15:03:52.000,127,11138502,-795,0,1715007831,12958.498367419998,141.17497038000147,54330.920606880005 2024-05-06,15:03:53.000,127,11138567,-795,0,1715007832,12958.505103729993,141.2172651600049,54330.88567128 2024-05-06,15:03:54.000,127,11138518,-795,0,1715007833,12958.457949559997,141.23841255000298,54330.84374856001 2024-05-06,15:03:55.000,127,11138561,-795,0,1715007834,12958.532048970003,141.23841255000298,54330.89964552 2024-05-06,15:03:56.000,127,11138576,-795,0,1715007835,12958.707193029994,141.30890385000384,54331.01143944001 2024-05-06,15:03:57.000,127,11138522,-795,0,1715007836,12958.727401959994,141.33710037000128,54331.04637504 2024-05-06,15:03:58.000,127,11138582,-795,0,1715007837,12958.761083509999,141.38644428000407,54331.09528488 2024-05-06,15:03:59.000,127,11138478,-795,0,1715007838,12958.693720409989,141.44283731999894,54330.84374856001 2024-05-06,15:04:00.000,127,11138567,-795,0,1715007839,12958.747610889994,141.4992303600011,54330.95554248 2024-05-06,15:04:01.000,127,11138538,-795,0,1715007840,12958.740874579998,141.5344760099979,54330.990478080006 2024-05-06,15:04:02.000,127,11138562,-795,0,1715007841,12958.720665649998,141.54152514000452,54331.04637504 2024-05-06,15:04:03.000,127,11138548,-795,0,1715007842,12958.707193029994,141.5344760099979,54330.920606880005 2024-05-06,15:04:04.000,127,11138517,-795,0,1715007843,12958.639829929998,141.5133286199998,54330.82977432 2024-05-06,15:04:05.000,127,11138499,-795,0,1715007844,12958.633093619988,141.47808297000302,54330.91361976001 2024-05-06,15:04:06.000,127,11138548,-795,0,1715007845,12958.626357309993,141.47103384000366,54331.04637504 2024-05-06,15:04:07.000,127,11138508,-795,0,1715007846,12958.579203139998,141.40759167000215,54330.9974652 2024-05-06,15:04:08.000,127,11138534,-795,0,1715007847,12958.538785279998,141.42873906000023,54330.969516720004 2024-05-06,15:04:09.000,127,11138559,-795,0,1715007848,12958.471422180002,141.4498864499983,54330.94855536 2024-05-06,15:04:10.000,127,11138548,-795,0,1715007849,12958.464685869993,141.43578818999958,54330.93458112 2024-05-06,15:04:11.000,127,11138529,-795,0,1715007850,12958.505103729993,141.47808297000302,54331.04637504 2024-05-06,15:04:12.000,127,11138533,-795,0,1715007851,12958.538785279998,141.5344760099979,54331.0673364 2024-05-06,15:04:13.000,127,11138584,-795,0,1715007852,12958.545521589993,141.60496730999876,54331.05336216 2024-05-06,15:04:14.000,127,11138526,-795,0,1715007853,12958.579203139998,141.5979181799994,54330.9974652 2024-05-06,15:04:15.000,127,11138557,-795,0,1715007854,12958.639829929998,141.6966059999977,54331.102272 2024-05-06,15:04:16.000,127,11138540,-795,0,1715007855,12958.633093619988,141.71775339000305,54331.06034928001 2024-05-06,15:04:17.000,127,11138522,-795,0,1715007856,12958.626357309993,141.7459499100005,54331.02541368 2024-05-06,15:04:18.000,127,11138507,-795,0,1715007857,12958.686984099993,141.78119556000456,54331.06034928001 2024-05-06,15:04:19.000,127,11138578,-795,0,1715007858,12958.639829929998,141.73185165000177,54330.95554248 2024-05-06,15:04:20.000,127,11138522,-795,0,1715007859,12958.740874579998,141.7600481699992,54330.920606880005 2024-05-06,15:04:21.000,127,11138536,-795,0,1715007860,12958.83518291999,141.68955686999834,54331.15118184001 2024-05-06,15:04:22.000,127,11138558,-795,0,1715007861,12958.882337089999,141.67545860999962,54331.22804016001 2024-05-06,15:04:23.000,127,11138526,-795,0,1715007862,12958.882337089999,141.64021296000283,54331.07432352 2024-05-06,15:04:24.000,127,11138519,-795,0,1715007863,12958.848655539994,141.7107042600037,54331.13022048001 2024-05-06,15:04:25.000,127,11138463,-795,0,1715007864,12958.862128159999,141.71775339000305,54331.13022048001 2024-05-06,15:04:26.000,127,11138568,-795,0,1715007865,12958.848655539994,141.73185165000177,54331.039387920006 2024-05-06,15:04:27.000,127,11138553,-795,0,1715007866,12958.767819819994,141.78119556000456,54330.95554248 2024-05-06,15:04:28.000,127,11138520,-795,0,1715007867,12958.740874579998,141.85168685999815,54331.018426560004 2024-05-06,15:04:29.000,127,11138504,-795,0,1715007868,12958.83518291999,141.88693251000223,54331.15118184001 2024-05-06,15:04:30.000,127,11138552,-795,0,1715007869,12958.801501369999,141.96447294000245,54331.13022048001 2024-05-06,15:04:31.000,127,11138554,-795,0,1715007870,12958.828446609994,142.03496424000332,54331.088297760005 2024-05-06,15:04:32.000,127,11138531,-795,0,1715007871,12958.740874579998,142.0913572799982,54331.11624624 2024-05-06,15:04:33.000,127,11138552,-795,0,1715007872,12958.693720409989,142.19004510000377,54331.05336216 2024-05-06,15:04:34.000,127,11138517,-795,0,1715007873,12958.653302549988,142.21119249000185,54331.0673364 2024-05-06,15:04:35.000,127,11138513,-795,0,1715007874,12958.673511479989,142.28168379000272,54331.17913032001 2024-05-06,15:04:36.000,127,11138533,-795,0,1715007875,12958.686984099993,142.28168379000272,54331.186117440004 2024-05-06,15:04:37.000,127,11138490,-795,0,1715007876,12958.734138269989,142.1829959700044,54330.98349096001 2024-05-06,15:04:38.000,127,11138513,-795,0,1715007877,12958.660038859998,142.19004510000377,54330.91361976001 2024-05-06,15:04:39.000,127,11138521,-795,0,1715007878,12958.707193029994,142.1054555400042,54331.03240080001 2024-05-06,15:04:40.000,127,11138542,-795,0,1715007879,12958.673511479989,142.07020989000011,54331.06034928001 2024-05-06,15:04:41.000,127,11138527,-795,0,1715007880,12958.666775169993,141.99971858999925,54331.01143944001 2024-05-06,15:04:42.000,127,11138569,-795,0,1715007881,12958.545521589993,141.87988338000287,54330.704006160006 2024-05-06,15:04:43.000,127,11138542,-795,0,1715007882,12958.639829929998,141.7600481699992,54330.89265840001 2024-05-06,15:04:44.000,127,11138550,-795,0,1715007883,12958.720665649998,141.6472620900022,54330.95554248 2024-05-06,15:04:45.000,127,11138507,-795,0,1715007884,12958.814973989989,141.56972166000196,54330.94156824001 2024-05-06,15:04:46.000,127,11138465,-795,0,1715007885,12958.774556129989,141.42168993000087,54330.69003192 2024-05-06,15:04:47.000,127,11138521,-795,0,1715007886,12958.83518291999,141.43578818999958,54330.75990312 2024-05-06,15:04:48.000,127,11138534,-795,0,1715007887,12958.93622756999,141.4146408000015,54330.82977432 2024-05-06,15:04:49.000,127,11138575,-795,0,1715007888,12959.03727221999,141.42873906000023,54330.96252960001 2024-05-06,15:04:50.000,127,11138508,-795,0,1715007889,12959.111371629995,141.4498864499983,54330.927594 2024-05-06,15:04:51.000,127,11138540,-795,0,1715007890,12959.11810793999,141.47808297000302,54330.82977432 2024-05-06,15:04:52.000,127,11138529,-795,0,1715007891,12959.320197239991,141.5344760099979,54330.969516720004 2024-05-06,15:04:53.000,127,11138516,-795,0,1715007892,12959.293251999996,141.61906557000475,54330.871697040006 2024-05-06,15:04:54.000,127,11138510,-795,0,1715007893,12959.374087719996,141.68955686999834,54330.95554248 2024-05-06,15:04:55.000,127,11138511,-795,0,1715007894,12959.421241889992,141.66840948000026,54331.05336216 2024-05-06,15:04:56.000,127,11138543,-795,0,1715007895,12959.407769270001,141.73890078000113,54331.03240080001 2024-05-06,15:04:57.000,127,11138552,-795,0,1715007896,12959.427978200001,141.75299903999985,54330.97650384 2024-05-06,15:04:58.000,127,11138559,-795,0,1715007897,12959.401032959991,141.73890078000113,54330.93458112 2024-05-06,15:04:59.000,127,11138549,-795,0,1715007898,12959.30672462,141.66840948000026,54330.94855536 2024-05-06,15:05:00.000,127,11138524,-795,0,1715007899,12959.407769270001,141.64021296000283,54331.09528488 2024-05-06,15:05:01.000,127,11138584,-795,0,1715007900,12959.407769270001,141.54857427000388,54331.088297760005 2024-05-06,15:05:02.000,127,11138505,-795,0,1715007901,12959.481868679992,141.52037774999917,54331.15118184001 2024-05-06,15:05:03.000,127,11138527,-795,0,1715007902,12959.448187130001,141.44283731999894,54331.00445232 2024-05-06,15:05:04.000,127,11138512,-795,0,1715007903,12959.401032959991,141.42873906000023,54330.969516720004 2024-05-06,15:05:05.000,127,11138573,-795,0,1715007904,12959.475132369997,141.3793951500047,54330.94855536 2024-05-06,15:05:06.000,127,11138512,-795,0,1715007905,12959.468396060001,141.35119863,54330.79483872001 2024-05-06,15:05:07.000,127,11138571,-795,0,1715007906,12959.515550229997,141.37234601999808,54331.01143944001 2024-05-06,15:05:08.000,127,11138505,-795,0,1715007907,12959.535759159997,141.33005124000192,54331.018426560004 2024-05-06,15:05:09.000,127,11138550,-795,0,1715007908,12959.569440710002,141.30890385000384,54330.95554248 2024-05-06,15:05:10.000,127,11138523,-795,0,1715007909,12959.603122259992,141.34414950000064,54330.86470992001 2024-05-06,15:05:11.000,127,11138507,-795,0,1715007910,12959.609858570002,141.33005124000192,54330.7878516 2024-05-06,15:05:12.000,127,11138533,-795,0,1715007911,12959.657012739997,141.35824775999936,54330.91361976001 2024-05-06,15:05:13.000,127,11138559,-795,0,1715007912,12959.657012739997,141.36529688999872,54330.87868416 2024-05-06,15:05:14.000,127,11138591,-795,0,1715007913,12959.683957979993,141.33710037000128,54330.87868416 2024-05-06,15:05:15.000,127,11138573,-795,0,1715007914,12959.697430599997,141.33710037000128,54330.89964552 2024-05-06,15:05:16.000,127,11138512,-795,0,1715007915,12959.778266319998,141.30185472000448,54330.920606880005 2024-05-06,15:05:17.000,127,11138564,-795,0,1715007916,12959.832156799988,141.32300211000256,54330.9974652 2024-05-06,15:05:18.000,127,11138533,-795,0,1715007917,12959.811947869988,141.32300211000256,54331.02541368 2024-05-06,15:05:19.000,127,11138500,-795,0,1715007918,12959.838893109998,141.34414950000064,54330.98349096001 2024-05-06,15:05:20.000,127,11138515,-795,0,1715007919,12959.832156799988,141.29480558999785,54330.871697040006 2024-05-06,15:05:21.000,127,11138478,-795,0,1715007920,12959.764793699993,141.3159529800032,54330.86470992001 2024-05-06,15:05:22.000,127,11138521,-795,0,1715007921,12959.791738939988,141.2525108100017,54330.91361976001 2024-05-06,15:05:23.000,127,11138553,-795,0,1715007922,12959.731112150002,141.23841255000298,54330.79483872001 2024-05-06,15:05:24.000,127,11138500,-795,0,1715007923,12959.751321080003,141.13972473000467,54330.89964552 2024-05-06,15:05:25.000,127,11138552,-795,0,1715007924,12959.785002629993,141.02693865000037,54330.94156824001 2024-05-06,15:05:26.000,127,11138549,-795,0,1715007925,12959.785002629993,140.9212017000027,54331.088297760005 2024-05-06,15:05:27.000,127,11138435,-795,0,1715007926,12959.724375839993,140.82956301000377,54330.88567128 2024-05-06,15:05:28.000,127,11138489,-795,0,1715007927,12959.791738939988,140.7308751899982,54330.93458112 2024-05-06,15:05:29.000,127,11138526,-795,0,1715007928,12959.758057389998,140.66743302000395,54330.86470992001 2024-05-06,15:05:30.000,127,11138564,-795,0,1715007929,12959.764793699993,140.6110399800018,54330.8577228 2024-05-06,15:05:31.000,127,11138503,-795,0,1715007930,12959.798475249998,140.5475978100003,54331.00445232 2024-05-06,15:05:32.000,127,11138517,-795,0,1715007931,12959.892783589989,140.50530303000414,54331.07432352 2024-05-06,15:05:33.000,127,11138548,-795,0,1715007932,12959.859102039998,140.448909990002,54330.91361976001 2024-05-06,15:05:34.000,127,11138540,-795,0,1715007933,12959.912992519989,140.47005738000007,54330.93458112 2024-05-06,15:05:35.000,127,11138492,-795,0,1715007934,12959.892783589989,140.47710650999943,54331.018426560004 2024-05-06,15:05:36.000,127,11138525,-795,0,1715007935,12959.906256209993,140.50530303000414,54330.98349096001 2024-05-06,15:05:37.000,127,11138511,-795,0,1715007936,12959.879310969998,140.56169606999902,54330.9974652 2024-05-06,15:05:38.000,127,11138548,-795,0,1715007937,12959.818684179998,140.57579432999773,54330.871697040006 2024-05-06,15:05:39.000,127,11138572,-795,0,1715007938,12959.731112150002,140.58989259000373,54330.86470992001 2024-05-06,15:05:40.000,127,11138516,-795,0,1715007939,12959.764793699993,140.6744821500033,54331.06034928001 2024-05-06,15:05:41.000,127,11138518,-795,0,1715007940,12959.623331189992,140.7097278000001,54330.91361976001 2024-05-06,15:05:42.000,127,11138535,-795,0,1715007941,12959.663749049992,140.71677692999947,54330.96252960001 2024-05-06,15:05:43.000,127,11138518,-795,0,1715007942,12959.535759159997,140.77316997000162,54330.8577228 2024-05-06,15:05:44.000,127,11138529,-795,0,1715007943,12959.582913329992,140.8225138800044,54330.990478080006 2024-05-06,15:05:45.000,127,11138551,-795,0,1715007944,12959.576177019997,140.88595604999864,54331.04637504 2024-05-06,15:05:46.000,127,11138505,-795,0,1715007945,12959.589649640002,140.92825083000207,54330.94156824001 2024-05-06,15:05:47.000,127,11138547,-795,0,1715007946,12959.394296649996,140.99874213000294,54330.74592888001 2024-05-06,15:05:48.000,127,11138534,-795,0,1715007947,12959.475132369997,141.06218430000445,54330.73894176 2024-05-06,15:05:49.000,127,11138539,-795,0,1715007948,12959.555968089997,141.1044790800006,54330.86470992001 2024-05-06,15:05:50.000,127,11138484,-795,0,1715007949,12959.562704399992,141.1538229900034,54330.8577228 2024-05-06,15:05:51.000,127,11138508,-795,0,1715007950,12959.522286539992,141.18201951000083,54330.91361976001 2024-05-06,15:05:52.000,127,11138492,-795,0,1715007951,12959.488604990001,141.2666090700004,54330.871697040006 2024-05-06,15:05:53.000,127,11138516,-795,0,1715007952,12959.441450819992,141.2666090700004,54330.77387736001 2024-05-06,15:05:54.000,127,11138542,-795,0,1715007953,12959.407769270001,141.28070732999913,54330.75990312 2024-05-06,15:05:55.000,127,11138529,-795,0,1715007954,12959.421241889992,141.29480558999785,54330.81580008001 2024-05-06,15:05:56.000,127,11138516,-795,0,1715007955,12959.434714509996,141.29480558999785,54330.801825840004 2024-05-06,15:05:57.000,127,11138549,-795,0,1715007956,12959.320197239991,141.29480558999785,54330.801825840004 2024-05-06,15:05:58.000,127,11138540,-795,0,1715007957,12959.293251999996,141.23841255000298,54330.683044800004 2024-05-06,15:05:59.000,127,11138541,-795,0,1715007958,12959.252834139996,141.2172651600049,54330.80881296 2024-05-06,15:06:00.000,127,11138512,-795,0,1715007959,12959.24609783,141.1679212500021,54330.77387736001 2024-05-06,15:06:01.000,127,11138571,-795,0,1715007960,12959.171998419995,141.1044790800006,54330.76689024 2024-05-06,15:06:02.000,127,11138525,-795,0,1715007961,12959.15852579999,141.03398777999973,54330.76689024 2024-05-06,15:06:03.000,127,11138553,-795,0,1715007962,12959.09789900999,140.99874213000294,54330.71099328 2024-05-06,15:06:04.000,127,11138505,-795,0,1715007963,12959.131580559995,140.94939822000015,54330.66907056 2024-05-06,15:06:05.000,127,11138530,-795,0,1715007964,12959.232625209996,140.88595604999864,54330.801825840004 2024-05-06,15:06:06.000,127,11138514,-795,0,1715007965,12959.25957044999,140.84366127000249,54330.850735680004 2024-05-06,15:06:07.000,127,11138529,-795,0,1715007966,12959.2258889,140.8577595300012,54330.76689024 2024-05-06,15:06:08.000,127,11138523,-795,0,1715007967,12959.13831686999,140.87890691999928,54330.55028952 2024-05-06,15:06:09.000,127,11138509,-795,0,1715007968,12959.15852579999,140.9212017000027,54330.5433024 2024-05-06,15:06:10.000,127,11138500,-795,0,1715007969,12959.232625209996,140.9423490900008,54330.67605768001 2024-05-06,15:06:11.000,127,11138491,-795,0,1715007970,12959.24609783,140.99874213000294,54330.66208344 2024-05-06,15:06:12.000,127,11138508,-795,0,1715007971,12959.252834139996,141.06218430000445,54330.655096320006 2024-05-06,15:06:13.000,127,11138538,-795,0,1715007972,12959.2258889,141.11152820999996,54330.69701904001 2024-05-06,15:06:14.000,127,11138516,-795,0,1715007973,12959.18547104,141.11152820999996,54330.57125088 2024-05-06,15:06:15.000,127,11138470,-795,0,1715007974,12959.17873472999,141.14677386000403,54330.62016072 2024-05-06,15:06:16.000,127,11138512,-795,0,1715007975,12959.151789489995,141.2031668999989,54330.66208344 2024-05-06,15:06:17.000,127,11138540,-795,0,1715007976,12959.13831686999,141.2172651600049,54330.64112208 2024-05-06,15:06:18.000,127,11138524,-795,0,1715007977,12959.05748114999,141.23136342000362,54330.466444080004 2024-05-06,15:06:19.000,127,11138554,-795,0,1715007978,12959.04400853,141.23136342000362,54330.49439256 2024-05-06,15:06:20.000,127,11138550,-795,0,1715007979,12959.12484425,141.21021602999826,54330.66907056 2024-05-06,15:06:21.000,127,11138511,-795,0,1715007980,12959.09789900999,141.21021602999826,54330.634134960004 2024-05-06,15:06:22.000,127,11138512,-795,0,1715007981,12959.10463532,141.23841255000298,54330.634134960004 2024-05-06,15:06:23.000,127,11138512,-795,0,1715007982,12959.04400853,141.23841255000298,54330.50836680001 2024-05-06,15:06:24.000,127,11138520,-795,0,1715007983,12959.050744839995,141.19611776999955,54330.536315280006 2024-05-06,15:06:25.000,127,11138524,-795,0,1715007984,12959.091162699995,141.2031668999989,54330.67605768001 2024-05-06,15:06:26.000,127,11138550,-795,0,1715007985,12959.18547104,141.2172651600049,54330.55028952 2024-05-06,15:06:27.000,127,11138485,-795,0,1715007986,12959.08442639,141.13267559999804,54330.43849560001 2024-05-06,15:06:28.000,127,11138517,-795,0,1715007987,12959.10463532,141.1538229900034,54330.38958576001 2024-05-06,15:06:29.000,127,11138518,-795,0,1715007988,12959.273043069996,141.14677386000403,54330.64112208 2024-05-06,15:06:30.000,127,11138506,-795,0,1715007989,12959.347142480001,141.1538229900034,54330.55727664001 2024-05-06,15:06:31.000,127,11138512,-795,0,1715007990,12959.394296649996,141.13972473000467,54330.585225120005 2024-05-06,15:06:32.000,127,11138542,-795,0,1715007991,12959.434714509996,141.13972473000467,54330.57125088 2024-05-06,15:06:33.000,127,11138562,-795,0,1715007992,12959.414505579996,141.1044790800006,54330.36163728001 2024-05-06,15:06:34.000,127,11138542,-795,0,1715007993,12959.495341299997,141.11857733999932,54330.50836680001 2024-05-06,15:06:35.000,127,11138524,-795,0,1715007994,12959.555968089997,141.1538229900034,54330.585225120005 2024-05-06,15:06:36.000,127,11138536,-795,0,1715007995,12959.582913329992,141.1890686400002,54330.59221224 2024-05-06,15:06:37.000,127,11138528,-795,0,1715007996,12959.616594879997,141.2172651600049,54330.60618648001 2024-05-06,15:06:38.000,127,11138524,-795,0,1715007997,12959.623331189992,141.24546168000234,54330.43849560001 2024-05-06,15:06:39.000,127,11138543,-795,0,1715007998,12959.643540119992,141.2666090700004,54330.585225120005 2024-05-06,15:06:40.000,127,11138529,-795,0,1715007999,12959.630067500002,141.33005124000192,54330.59221224 2024-05-06,15:06:41.000,127,11138541,-795,0,1715008000,12959.643540119992,141.36529688999872,54330.57823800001 2024-05-06,15:06:42.000,127,11138528,-795,0,1715008001,12959.643540119992,141.38644428000407,54330.56426376 2024-05-06,15:06:43.000,127,11138512,-795,0,1715008002,12959.616594879997,141.38644428000407,54330.536315280006 2024-05-06,15:06:44.000,127,11138544,-795,0,1715008003,12959.630067500002,141.38644428000407,54330.49439256 2024-05-06,15:06:45.000,127,11138520,-795,0,1715008004,12959.677221669997,141.4005425400028,54330.55028952 2024-05-06,15:06:46.000,127,11138490,-795,0,1715008005,12959.690694290002,141.42168993000087,54330.69701904001 2024-05-06,15:06:47.000,127,11138516,-795,0,1715008006,12959.690694290002,141.36529688999872,54330.64810920001 2024-05-06,15:06:48.000,127,11138521,-795,0,1715008007,12959.603122259992,141.3793951500047,54330.57125088 2024-05-06,15:06:49.000,127,11138545,-795,0,1715008008,12959.555968089997,141.40759167000215,54330.45246984 2024-05-06,15:06:50.000,127,11138507,-795,0,1715008009,12959.670485360002,141.3159529800032,54330.50137968 2024-05-06,15:06:51.000,127,11138542,-795,0,1715008010,12959.758057389998,141.2877564599985,54330.585225120005 2024-05-06,15:06:52.000,127,11138517,-795,0,1715008011,12959.778266319998,141.25955994000105,54330.56426376 2024-05-06,15:06:53.000,127,11138547,-795,0,1715008012,12959.838893109998,141.19611776999955,54330.55727664001 2024-05-06,15:06:54.000,127,11138504,-795,0,1715008013,12959.845629419993,141.1679212500021,54330.52932816001 2024-05-06,15:06:55.000,127,11138510,-795,0,1715008014,12959.966882999994,141.09742995000124,54330.49439256 2024-05-06,15:06:56.000,127,11138533,-795,0,1715008015,12959.953410379989,141.07628256000316,54330.515353920004 2024-05-06,15:06:57.000,127,11138521,-795,0,1715008016,12959.973619309989,141.03398777999973,54330.50836680001 2024-05-06,15:06:58.000,127,11138535,-795,0,1715008017,12959.946674069994,140.97054560999823,54330.41054712001 2024-05-06,15:06:59.000,127,11138527,-795,0,1715008018,12959.973619309989,140.9423490900008,54330.43849560001 2024-05-06,15:07:00.000,127,11138537,-795,0,1715008019,12960.22286278,140.84366127000249,54330.57823800001 2024-05-06,15:07:01.000,127,11138573,-795,0,1715008020,12960.33738004999,140.8225138800044,54330.59221224 2024-05-06,15:07:02.000,127,11138560,-795,0,1715008021,12960.42495208,140.7590717100029,54330.57125088 2024-05-06,15:07:03.000,127,11138470,-795,0,1715008022,12960.42495208,140.6603838900046,54330.48041832001 2024-05-06,15:07:04.000,127,11138534,-795,0,1715008023,12960.5057878,140.62513824000052,54330.50137968 2024-05-06,15:07:05.000,127,11138542,-795,0,1715008024,12960.613568759996,140.58284346000437,54330.55727664001 2024-05-06,15:07:06.000,127,11138552,-795,0,1715008025,12960.755031269997,140.52645042000222,54330.66907056 2024-05-06,15:07:07.000,127,11138480,-795,0,1715008026,12960.721349719992,140.49825390000478,54330.55727664001 2024-05-06,15:07:08.000,127,11138522,-795,0,1715008027,12960.734822339997,140.49825390000478,54330.56426376 2024-05-06,15:07:09.000,127,11138511,-795,0,1715008028,12960.835866989997,140.5123521600035,54330.683044800004 2024-05-06,15:07:10.000,127,11138520,-795,0,1715008029,12960.856075919997,140.52645042000222,54330.64112208 2024-05-06,15:07:11.000,127,11138490,-795,0,1715008030,12960.862812229992,140.51940129000286,54330.62714784001 2024-05-06,15:07:12.000,127,11138536,-795,0,1715008031,12960.829130680002,140.53349955000158,54330.59221224 2024-05-06,15:07:13.000,127,11138513,-795,0,1715008032,12960.775240199997,140.55464693999966,54330.515353920004 2024-05-06,15:07:14.000,127,11138534,-795,0,1715008033,12960.728086030002,140.56874519999838,54330.55028952 2024-05-06,15:07:15.000,127,11138544,-795,0,1715008034,12960.768503890002,140.60399085000245,54330.67605768001 2024-05-06,15:07:16.000,127,11138504,-795,0,1715008035,12960.788712820002,140.5969417200031,54330.71099328 2024-05-06,15:07:17.000,127,11138508,-795,0,1715008036,12960.701140789992,140.60399085000245,54330.57125088 2024-05-06,15:07:18.000,127,11138487,-795,0,1715008037,12960.775240199997,140.58284346000437,54330.64112208 2024-05-06,15:07:19.000,127,11138473,-795,0,1715008038,12960.701140789992,140.5475978100003,54330.56426376 2024-05-06,15:07:20.000,127,11138460,-795,0,1715008039,12960.748294960002,140.51940129000286,54330.49439256 2024-05-06,15:07:21.000,127,11138512,-795,0,1715008040,12960.775240199997,140.47710650999943,54330.69701904001 2024-05-06,15:07:22.000,127,11138557,-795,0,1715008041,12960.835866989997,140.40661520999856,54330.69003192 2024-05-06,15:07:23.000,127,11138520,-795,0,1715008042,12960.808921750002,140.38546782000049,54330.62016072 2024-05-06,15:07:24.000,127,11138507,-795,0,1715008043,12960.896493779997,140.27268174000346,54330.7179804 2024-05-06,15:07:25.000,127,11138560,-795,0,1715008044,12960.950384260002,140.27973087000282,54330.75990312 2024-05-06,15:07:26.000,127,11138568,-795,0,1715008045,12961.037956289998,140.16694478999852,54330.72496752001 2024-05-06,15:07:27.000,127,11138561,-795,0,1715008046,12961.011011049988,140.0894043599983,54330.62714784001 2024-05-06,15:07:28.000,127,11138483,-795,0,1715008047,12960.950384260002,140.08235522999894,54330.515353920004 2024-05-06,15:07:29.000,127,11138507,-795,0,1715008048,12960.957120569998,140.04006045000278,54330.634134960004 2024-05-06,15:07:30.000,127,11138511,-795,0,1715008049,12961.064901529993,139.99071654,54330.704006160006 2024-05-06,15:07:31.000,127,11138547,-795,0,1715008050,12961.051428909988,139.93432349999784,54330.76689024 2024-05-06,15:07:32.000,127,11138554,-795,0,1715008051,12961.085110459993,139.8920287200017,54330.801825840004 2024-05-06,15:07:33.000,127,11138500,-795,0,1715008052,12961.058165219998,139.82153742000082,54330.801825840004 2024-05-06,15:07:34.000,127,11138544,-795,0,1715008053,12961.017747359998,139.75104611999996,54330.752916000005 2024-05-06,15:07:35.000,127,11138506,-795,0,1715008054,12960.984065809993,139.70170221000444,54330.7179804 2024-05-06,15:07:36.000,127,11138568,-795,0,1715008055,12960.936911639998,139.659407430001,54330.76689024 2024-05-06,15:07:37.000,127,11138513,-795,0,1715008056,12960.930175330002,139.61006351999822,54330.79483872001 2024-05-06,15:07:38.000,127,11138518,-795,0,1715008057,12960.883021159992,139.52547395999864,54330.67605768001 2024-05-06,15:07:39.000,127,11138526,-795,0,1715008058,12960.876284849997,139.49022831000184,54330.77387736001 2024-05-06,15:07:40.000,127,11138467,-795,0,1715008059,12960.943647949993,139.41973701000097,54330.87868416 2024-05-06,15:07:41.000,127,11138531,-795,0,1715008060,12960.936911639998,139.3492457100001,54330.89964552 2024-05-06,15:07:42.000,127,11138494,-795,0,1715008061,12960.984065809993,139.32809832000203,54330.920606880005 2024-05-06,15:07:43.000,127,11138491,-795,0,1715008062,12960.909966400002,139.2999018000046,54330.75990312 2024-05-06,15:07:44.000,127,11138444,-795,0,1715008063,12960.977329499998,139.21531223999773,54330.822787200006 2024-05-06,15:07:45.000,127,11138515,-795,0,1715008064,12961.024483669993,139.18006659000093,54330.84374856001 2024-05-06,15:07:46.000,127,11138533,-795,0,1715008065,12961.091846769988,139.10957529000007,54330.95554248 2024-05-06,15:07:47.000,127,11138509,-795,0,1715008066,12961.098583079998,139.09547703000135,54330.90663264 2024-05-06,15:07:48.000,127,11138506,-795,0,1715008067,12961.132264629989,139.088427900002,54330.990478080006 2024-05-06,15:07:49.000,127,11138519,-795,0,1715008068,12961.125528319993,139.08137877000263,54331.02541368 2024-05-06,15:07:50.000,127,11138520,-795,0,1715008069,12961.058165219998,139.09547703000135,54330.84374856001 2024-05-06,15:07:51.000,127,11138455,-795,0,1715008070,12961.064901529993,139.02498573000048,54331.03240080001 2024-05-06,15:07:52.000,127,11138535,-795,0,1715008071,12961.044692599993,138.96859268999833,54330.98349096001 2024-05-06,15:07:53.000,127,11138537,-795,0,1715008072,12961.024483669993,138.96154355999897,54330.89964552 2024-05-06,15:07:54.000,127,11138523,-795,0,1715008073,12960.984065809993,138.88400312999875,54330.95554248 2024-05-06,15:07:55.000,127,11138504,-795,0,1715008074,12960.984065809993,138.86285574000067,54331.05336216 2024-05-06,15:07:56.000,127,11138515,-795,0,1715008075,12960.842603299992,138.8205609600045,54331.01143944001 2024-05-06,15:07:57.000,127,11138496,-795,0,1715008076,12960.856075919997,138.75006966000365,54331.06034928001 2024-05-06,15:07:58.000,127,11138495,-795,0,1715008077,12960.788712820002,138.66548010000406,54331.11624624 2024-05-06,15:07:59.000,127,11138469,-795,0,1715008078,12960.680931859992,138.63023445,54330.97650384 2024-05-06,15:08:00.000,127,11138528,-795,0,1715008079,12960.606832450001,138.5456448900004,54331.05336216 2024-05-06,15:08:01.000,127,11138499,-795,0,1715008080,12960.44516101,138.53859576000104,54330.8577228 2024-05-06,15:08:02.000,127,11138541,-795,0,1715008081,12960.512524109996,138.52449750000233,54331.02541368 2024-05-06,15:08:03.000,127,11138503,-795,0,1715008082,12960.37779790999,138.55974314999912,54330.95554248 2024-05-06,15:08:04.000,127,11138483,-795,0,1715008083,12960.38453422,138.58089054000448,54331.00445232 2024-05-06,15:08:05.000,127,11138533,-795,0,1715008084,12960.28348957,138.63728357999935,54330.89964552 2024-05-06,15:08:06.000,127,11138484,-795,0,1715008085,12960.330643739995,138.6584309700047,54331.15118184001 2024-05-06,15:08:07.000,127,11138474,-795,0,1715008086,12960.25654432999,138.68662749000214,54331.186117440004 2024-05-06,15:08:08.000,127,11138519,-795,0,1715008087,12960.168972299994,138.76416792000236,54331.16515608 2024-05-06,15:08:09.000,127,11138443,-795,0,1715008088,12959.993828239989,138.77121705000172,54330.927594 2024-05-06,15:08:10.000,127,11138556,-795,0,1715008089,12960.000564549999,138.76416792000236,54331.0673364 2024-05-06,15:08:11.000,127,11138531,-795,0,1715008090,12959.919728829998,138.78531531000044,54331.04637504 2024-05-06,15:08:12.000,127,11138512,-795,0,1715008091,12959.906256209993,138.70072575000086,54331.19310456 2024-05-06,15:08:13.000,127,11138490,-795,0,1715008092,12959.805211559993,138.61613619000127,54331.12323336 2024-05-06,15:08:14.000,127,11138517,-795,0,1715008093,12959.744584769993,138.53859576000104,54330.98349096001 2024-05-06,15:08:15.000,127,11138531,-795,0,1715008094,12959.690694290002,138.41876055000466,54331.08131064001 2024-05-06,15:08:16.000,127,11138485,-795,0,1715008095,12959.690694290002,138.3623675100025,54331.08131064001 2024-05-06,15:08:17.000,127,11138525,-795,0,1715008096,12959.670485360002,138.2636796900042,54331.04637504 2024-05-06,15:08:18.000,127,11138546,-795,0,1715008097,12959.616594879997,138.172040999998,54330.98349096001 2024-05-06,15:08:19.000,127,11138535,-795,0,1715008098,12959.522286539992,138.12974622000183,54330.927594 2024-05-06,15:08:20.000,127,11138563,-795,0,1715008099,12959.421241889992,138.08040230999904,54330.927594 2024-05-06,15:08:21.000,127,11138504,-795,0,1715008100,12959.347142480001,138.10859883000376,54331.02541368 2024-05-06,15:08:22.000,127,11138558,-795,0,1715008101,12959.347142480001,138.2354831699995,54331.00445232 2024-05-06,15:08:23.000,127,11138527,-795,0,1715008102,12959.401032959991,138.3482692500038,54330.94855536 2024-05-06,15:08:24.000,127,11138524,-795,0,1715008103,12959.508813920002,138.4469570700021,54331.05336216 2024-05-06,15:08:25.000,127,11138524,-795,0,1715008104,12959.569440710002,138.32007272999908,54330.98349096001 2024-05-06,15:08:26.000,127,11138535,-795,0,1715008105,12959.623331189992,138.24958142999822,54331.03240080001 2024-05-06,15:08:27.000,127,11138509,-795,0,1715008106,12959.751321080003,138.1508936099999,54331.15118184001 2024-05-06,15:08:28.000,127,11138524,-795,0,1715008107,12959.758057389998,138.0874514399984,54331.27695000001 2024-05-06,15:08:29.000,127,11138499,-795,0,1715008108,12959.710903220002,138.06630405000033,54331.29092424 2024-05-06,15:08:30.000,127,11138504,-795,0,1715008109,12959.643540119992,137.9887636200001,54331.137207600004 2024-05-06,15:08:31.000,127,11138519,-795,0,1715008110,12959.582913329992,137.88302667000244,54331.186117440004 2024-05-06,15:08:32.000,127,11138506,-795,0,1715008111,12959.569440710002,137.84778101999837,54331.20009168001 2024-05-06,15:08:33.000,127,11138552,-795,0,1715008112,12959.421241889992,137.8054862400022,54331.12323336 2024-05-06,15:08:34.000,127,11138520,-795,0,1715008113,12959.374087719996,137.71384755000327,54331.09528488 2024-05-06,15:08:35.000,127,11138494,-795,0,1715008114,12959.32693355,137.65040538000176,54331.255988640005 2024-05-06,15:08:36.000,127,11138469,-795,0,1715008115,12959.24609783,137.62220886000432,54331.27695000001 2024-05-06,15:08:37.000,127,11138579,-795,0,1715008116,12959.10463532,137.5940123399996,54331.22105304 2024-05-06,15:08:38.000,127,11138526,-795,0,1715008117,12958.95643649999,137.57286495000153,54331.088297760005 2024-05-06,15:08:39.000,127,11138467,-795,0,1715008118,12958.83518291999,137.55171756000345,54331.207078800006 2024-05-06,15:08:40.000,127,11138448,-795,0,1715008119,12958.572466829988,137.52352103999874,54330.7878516 2024-05-06,15:08:41.000,127,11138525,-795,0,1715008120,12958.565730519993,137.50942278000002,54331.06034928001 2024-05-06,15:08:42.000,127,11138544,-795,0,1715008121,12958.464685869993,137.52352103999874,54331.16515608 2024-05-06,15:08:43.000,127,11138509,-795,0,1715008122,12958.296278119997,137.50237365000066,54331.10925912001 2024-05-06,15:08:44.000,127,11138480,-795,0,1715008123,12958.222178709992,137.47417713000323,54331.09528488 2024-05-06,15:08:45.000,127,11138536,-795,0,1715008124,12958.12787037,137.52352103999874,54331.158168960006 2024-05-06,15:08:46.000,127,11138511,-795,0,1715008125,12958.060507269991,137.50237365000066,54331.0673364 2024-05-06,15:08:47.000,127,11138467,-795,0,1715008126,12957.932517379995,137.48827539000195,54331.03240080001 2024-05-06,15:08:48.000,127,11138528,-795,0,1715008127,12957.82473642,137.4318823499998,54330.920606880005 2024-05-06,15:08:49.000,127,11138496,-795,0,1715008128,12957.79779117999,137.43893147999916,54330.87868416 2024-05-06,15:08:50.000,127,11138531,-795,0,1715008129,12957.811263799995,137.4600788700045,54330.822787200006 2024-05-06,15:08:51.000,127,11138481,-795,0,1715008130,12957.710219149994,137.50237365000066,54330.801825840004 2024-05-06,15:08:52.000,127,11138501,-795,0,1715008131,12957.65632866999,137.55171756000345,54330.7179804 2024-05-06,15:08:53.000,127,11138536,-795,0,1715008132,12957.669801289994,137.6433562500024,54330.93458112 2024-05-06,15:08:54.000,127,11138518,-795,0,1715008133,12957.663064979999,137.7420440700007,54330.97650384 2024-05-06,15:08:55.000,127,11138531,-795,0,1715008134,12957.609174499994,137.8054862400022,54330.9974652 2024-05-06,15:08:56.000,127,11138489,-795,0,1715008135,12957.467711989993,137.91827231999923,54330.801825840004 2024-05-06,15:08:57.000,127,11138499,-795,0,1715008136,12957.407085199993,138.00286187999882,54330.871697040006 2024-05-06,15:08:58.000,127,11138512,-795,0,1715008137,12957.393612579988,138.08040230999904,54330.80881296 2024-05-06,15:08:59.000,127,11138523,-795,0,1715008138,12957.359931029998,138.14384448000055,54330.7878516 2024-05-06,15:09:00.000,127,11138518,-795,0,1715008139,12957.386876269993,138.16499186999863,54330.93458112 2024-05-06,15:09:01.000,127,11138508,-795,0,1715008140,12957.427294129993,138.14384448000055,54330.93458112 2024-05-06,15:09:02.000,127,11138532,-795,0,1715008141,12957.454239369988,138.11564796000312,54330.89964552 2024-05-06,15:09:03.000,127,11138538,-795,0,1715008142,12957.440766749998,138.02400927000417,54330.73894176 2024-05-06,15:09:04.000,127,11138547,-795,0,1715008143,12957.440766749998,137.9887636200001,54330.78086448 2024-05-06,15:09:05.000,127,11138559,-795,0,1715008144,12957.541811399999,137.86892841000372,54330.80881296 2024-05-06,15:09:06.000,127,11138519,-795,0,1715008145,12957.629383429994,137.8054862400022,54330.74592888001 2024-05-06,15:09:07.000,127,11138522,-795,0,1715008146,12957.61591080999,137.72794581000198,54330.683044800004 2024-05-06,15:09:08.000,127,11138531,-795,0,1715008147,12957.663064979999,137.67155276999983,54330.73894176 2024-05-06,15:09:09.000,127,11138523,-795,0,1715008148,12957.7439007,137.6433562500024,54330.89964552 2024-05-06,15:09:10.000,127,11138525,-795,0,1715008149,12957.71695545999,137.65040538000176,54330.89964552 2024-05-06,15:09:11.000,127,11138491,-795,0,1715008150,12957.69674652999,137.62925799000368,54330.72496752001 2024-05-06,15:09:12.000,127,11138504,-795,0,1715008151,12957.622647119999,137.66450364000048,54330.66208344 2024-05-06,15:09:13.000,127,11138517,-795,0,1715008152,12957.582229259999,137.76319145999878,54330.536315280006 2024-05-06,15:09:14.000,127,11138518,-795,0,1715008153,12957.562020329999,137.8054862400022,54330.57823800001 2024-05-06,15:09:15.000,127,11138500,-795,0,1715008154,12957.642856049999,137.8266336300003,54330.69701904001 2024-05-06,15:09:16.000,127,11138537,-795,0,1715008155,12957.642856049999,137.84778101999837,54330.67605768001 2024-05-06,15:09:17.000,127,11138513,-795,0,1715008156,12957.69674652999,137.840731889999,54330.585225120005 2024-05-06,15:09:18.000,127,11138564,-795,0,1715008157,12957.71695545999,137.8266336300003,54330.64810920001 2024-05-06,15:09:19.000,127,11138442,-795,0,1715008158,12957.78431856,137.72089668000262,54330.73894176 2024-05-06,15:09:20.000,127,11138518,-795,0,1715008159,12957.81800010999,137.65745451000112,54330.72496752001 2024-05-06,15:09:21.000,127,11138502,-795,0,1715008160,12957.89883582999,137.55171756000345,54330.66907056 2024-05-06,15:09:22.000,127,11138542,-795,0,1715008161,12957.94599,137.44598060999851,54330.655096320006 2024-05-06,15:09:23.000,127,11138560,-795,0,1715008162,12957.91904475999,137.38958757000364,54330.6131736 2024-05-06,15:09:24.000,127,11138529,-795,0,1715008163,12957.98640786,137.2979488800047,54330.59919936 2024-05-06,15:09:25.000,127,11138553,-795,0,1715008164,12958.121134059991,137.27680148999934,54330.73894176 2024-05-06,15:09:26.000,127,11138509,-795,0,1715008165,12958.100925129991,137.21335931999783,54330.683044800004 2024-05-06,15:09:27.000,127,11138474,-795,0,1715008166,12958.100925129991,137.24155584000255,54330.69701904001 2024-05-06,15:09:28.000,127,11138551,-795,0,1715008167,12958.080716199991,137.27680148999934,54330.55028952 2024-05-06,15:09:29.000,127,11138529,-795,0,1715008168,12958.04703465,137.31909627000277,54330.57125088 2024-05-06,15:09:30.000,127,11138525,-795,0,1715008169,12958.073979889996,137.3472927900002,54330.64810920001 2024-05-06,15:09:31.000,127,11138578,-795,0,1715008170,12958.013353099996,137.50237365000066,54330.655096320006 2024-05-06,15:09:32.000,127,11138531,-795,0,1715008171,12957.98640786,137.5799140800009,54330.73894176 2024-05-06,15:09:33.000,127,11138542,-795,0,1715008172,12957.87862689999,137.71384755000327,54330.66208344 2024-05-06,15:09:34.000,127,11138540,-795,0,1715008173,12957.81800010999,137.85483014999772,54330.634134960004 2024-05-06,15:09:35.000,127,11138511,-795,0,1715008174,12957.730428079994,137.9887636200001,54330.7179804 2024-05-06,15:09:36.000,127,11138548,-795,0,1715008175,12957.67653759999,138.09450056999776,54330.704006160006 2024-05-06,15:09:37.000,127,11138534,-795,0,1715008176,12957.575492949989,138.22138491000078,54330.73195464 2024-05-06,15:09:38.000,127,11138564,-795,0,1715008177,12957.535075089989,138.31302359999972,54330.6131736 2024-05-06,15:09:39.000,127,11138507,-795,0,1715008178,12957.474448299989,138.40466228999867,54330.59919936 2024-05-06,15:09:40.000,127,11138558,-795,0,1715008179,12957.508129849994,138.50335011000425,54330.73195464 2024-05-06,15:09:41.000,127,11138584,-795,0,1715008180,12957.467711989993,138.53154663000169,54330.704006160006 2024-05-06,15:09:42.000,127,11138510,-795,0,1715008181,12957.460975679998,138.5456448900004,54330.71099328 2024-05-06,15:09:43.000,127,11138422,-795,0,1715008182,12957.454239369988,138.55269401999976,54330.57125088 2024-05-06,15:09:44.000,127,11138521,-795,0,1715008183,12957.501393539998,138.4963009800049,54330.59221224 2024-05-06,15:09:45.000,127,11138541,-795,0,1715008184,12957.555284019989,138.4469570700021,54330.6131736 2024-05-06,15:09:46.000,127,11138515,-795,0,1715008185,12957.63611973999,138.34122012000444,54330.52932816001 2024-05-06,15:09:47.000,127,11138552,-795,0,1715008186,12957.595701879989,138.2848270800023,54330.466444080004 2024-05-06,15:09:48.000,127,11138561,-795,0,1715008187,12957.730428079994,138.16499186999863,54330.45945696001 2024-05-06,15:09:49.000,127,11138532,-795,0,1715008188,12957.871890589995,138.10859883000376,54330.536315280006 2024-05-06,15:09:50.000,127,11138547,-795,0,1715008189,12957.952726309995,137.97466536000138,54330.56426376 2024-05-06,15:09:51.000,127,11138477,-795,0,1715008190,12957.972935239995,137.91122318999987,54330.49439256 2024-05-06,15:09:52.000,127,11138513,-795,0,1715008191,12957.91904475999,137.91827231999923,54330.25683048 2024-05-06,15:09:53.000,127,11138514,-795,0,1715008192,12957.95946261999,137.93237057999795,54330.3336888 2024-05-06,15:09:54.000,127,11138550,-795,0,1715008193,12957.94599,137.9887636200001,54330.40356 2024-05-06,15:09:55.000,127,11138565,-795,0,1715008194,12957.932517379995,138.11564796000312,54330.585225120005 2024-05-06,15:09:56.000,127,11138515,-795,0,1715008195,12957.85841796999,138.21433578000142,54330.55028952 2024-05-06,15:09:57.000,127,11138508,-795,0,1715008196,12957.80452749,138.35531838000315,54330.487405440006 2024-05-06,15:09:58.000,127,11138525,-795,0,1715008197,12957.79779117999,138.50335011000425,54330.52932816001 2024-05-06,15:09:59.000,127,11138554,-795,0,1715008198,12957.68327391,138.6584309700047,54330.50137968 2024-05-06,15:10:00.000,127,11138521,-795,0,1715008199,12957.710219149994,138.77826618000108,54330.56426376 2024-05-06,15:10:01.000,127,11138556,-795,0,1715008200,12957.65632866999,138.98269095000433,54330.62714784001 2024-05-06,15:10:02.000,127,11138565,-795,0,1715008201,12957.70348284,139.0672805100039,54330.62714784001 2024-05-06,15:10:03.000,127,11138529,-795,0,1715008202,12957.72369177,139.1871157200003,54330.60618648001 2024-05-06,15:10:04.000,127,11138544,-795,0,1715008203,12957.75737331999,139.2505578900018,54330.59919936 2024-05-06,15:10:05.000,127,11138532,-795,0,1715008204,12957.83820903999,139.35629483999946,54330.74592888001 2024-05-06,15:10:06.000,127,11138518,-715,0,1715008205,12957.86515428,139.42678614000033,54330.704006160006 2024-05-06,15:10:07.000,127,11138552,-795,0,1715008206,12957.851681659995,139.51842482999928,54330.74592888001 2024-05-06,15:10:08.000,127,11138524,-795,0,1715008207,12957.82473642,139.57481787000143,54330.59221224 2024-05-06,15:10:09.000,127,11138535,-795,0,1715008208,12957.84494535,139.72284960000252,54330.62714784001 2024-05-06,15:10:10.000,127,11138502,-795,0,1715008209,12957.770845939995,139.81448829000146,54330.536315280006 2024-05-06,15:10:11.000,127,11138527,-795,0,1715008210,12957.80452749,139.8920287200017,54330.62714784001 2024-05-06,15:10:12.000,127,11138522,-795,0,1715008211,12957.90557214,140.01186392999807,54330.8577228 2024-05-06,15:10:13.000,127,11138542,-795,0,1715008212,12957.831472729995,140.117600880003,54330.822787200006 2024-05-06,15:10:14.000,127,11138562,-795,0,1715008213,12957.84494535,140.21628870000131,54330.78086448 2024-05-06,15:10:15.000,127,11138533,-795,0,1715008214,12957.76410963,140.31497651999962,54330.683044800004 2024-05-06,15:10:16.000,127,11138542,-795,0,1715008215,12957.79779117999,140.43481173000328,54330.73894176 2024-05-06,15:10:17.000,127,11138513,-795,0,1715008216,12957.770845939995,140.57579432999773,54330.90663264 2024-05-06,15:10:18.000,127,11138558,-795,0,1715008217,12957.78431856,140.68153128000267,54330.871697040006 2024-05-06,15:10:19.000,127,11138524,-795,0,1715008218,12957.73716438999,140.82956301000377,54330.822787200006 2024-05-06,15:10:20.000,127,11138536,-795,0,1715008219,12957.811263799995,140.97054560999823,54330.86470992001 2024-05-06,15:10:21.000,127,11138530,-795,0,1715008220,12957.851681659995,141.01284039000166,54331.01143944001 2024-05-06,15:10:22.000,127,11138495,-795,0,1715008221,12957.95946261999,141.14677386000403,54331.0673364 2024-05-06,15:10:23.000,127,11138526,-795,0,1715008222,12957.932517379995,141.2525108100017,54330.93458112 2024-05-06,15:10:24.000,127,11138503,-795,0,1715008223,12957.972935239995,141.29480558999785,54330.84374856001 2024-05-06,15:10:25.000,127,11138496,-795,0,1715008224,12958.04029833999,141.3793951500047,54330.95554248 2024-05-06,15:10:26.000,127,11138516,-795,0,1715008225,12958.222178709992,141.39349341000343,54331.0673364 2024-05-06,15:10:27.000,127,11138494,-795,0,1715008226,12958.296278119997,141.44283731999894,54331.12323336 2024-05-06,15:10:28.000,127,11138585,-795,0,1715008227,12958.397322769997,141.45693557999766,54331.0673364 2024-05-06,15:10:29.000,127,11138544,-795,0,1715008228,12958.471422180002,141.48513210000237,54331.088297760005 2024-05-06,15:10:30.000,127,11138526,-795,0,1715008229,12958.572466829988,141.50627949000045,54331.05336216 2024-05-06,15:10:31.000,127,11138509,-795,0,1715008230,12958.619620999998,141.54857427000388,54331.15118184001 2024-05-06,15:10:32.000,127,11138548,-795,0,1715008231,12958.707193029994,141.61906557000475,54331.11624624 2024-05-06,15:10:33.000,127,11138569,-795,0,1715008232,12958.660038859998,141.7107042600037,54331.09528488 2024-05-06,15:10:34.000,127,11138522,-795,0,1715008233,12958.720665649998,141.80234295000264,54331.05336216 2024-05-06,15:10:35.000,127,11138505,-795,0,1715008234,12958.754347199989,141.94332555000437,54331.24900152001 2024-05-06,15:10:36.000,127,11138550,-795,0,1715008235,12958.788028749994,142.12660293000226,54331.26297576 2024-05-06,15:10:37.000,127,11138551,-795,0,1715008236,12958.767819819994,142.24643813999865,54331.29092424 2024-05-06,15:10:38.000,127,11138539,-795,0,1715008237,12958.707193029994,142.41561725999782,54331.22105304 2024-05-06,15:10:39.000,127,11138463,-795,0,1715008238,12958.754347199989,142.55659985999955,54331.36778256001 2024-05-06,15:10:40.000,127,11138541,-795,0,1715008239,12958.707193029994,142.73987724000472,54331.28393712 2024-05-06,15:10:41.000,127,11138569,-795,0,1715008240,12958.680247789998,142.9231546200026,54331.43066664 2024-05-06,15:10:42.000,127,11138552,-795,0,1715008241,12958.653302549988,143.06413722000434,54331.44464088001 2024-05-06,15:10:43.000,127,11138555,-795,0,1715008242,12958.639829929998,143.169874170002,54331.44464088001 2024-05-06,15:10:44.000,127,11138540,-795,0,1715008243,12958.666775169993,143.28266024999903,54331.521499200004 2024-05-06,15:10:45.000,127,11138554,-795,0,1715008244,12958.693720409989,143.3672498099986,54331.61233176001 2024-05-06,15:10:46.000,127,11138549,-795,0,1715008245,12958.767819819994,143.4800358900029,54331.689190080004 2024-05-06,15:10:47.000,127,11138517,-795,0,1715008246,12958.666775169993,143.5787237100012,54331.61931888 2024-05-06,15:10:48.000,127,11138518,-795,0,1715008247,12958.693720409989,143.67741152999952,54331.56342192001 2024-05-06,15:10:49.000,127,11138500,-795,0,1715008248,12958.680247789998,143.79019761000382,54331.60534464 2024-05-06,15:10:50.000,127,11138519,-795,0,1715008249,12958.747610889994,143.86773804000404,54331.68220296001 2024-05-06,15:10:51.000,127,11138512,-795,0,1715008250,12958.747610889994,143.9734749900017,54331.74508704 2024-05-06,15:10:52.000,127,11138553,-795,0,1715008251,12958.808237679994,144.07216281,54331.84290672 2024-05-06,15:10:53.000,127,11138509,-795,0,1715008252,12958.734138269989,144.16380149999895,54331.71713856 2024-05-06,15:10:54.000,127,11138558,-795,0,1715008253,12958.781292439999,144.2695384500039,54331.8359196 2024-05-06,15:10:55.000,127,11138539,-795,0,1715008254,12958.801501369999,144.37527540000156,54331.78002264001 2024-05-06,15:10:56.000,127,11138544,-795,0,1715008255,12958.794765059989,144.49511060999794,54331.975662000004 2024-05-06,15:10:57.000,127,11138502,-795,0,1715008256,12958.801501369999,144.64314233999903,54331.975662000004 2024-05-06,15:10:58.000,127,11138543,-795,0,1715008257,12958.774556129989,144.7629775500027,54331.9407264 2024-05-06,15:10:59.000,127,11138554,-795,0,1715008258,12958.740874579998,144.88281275999907,54331.98963624001 2024-05-06,15:11:00.000,127,11138544,-795,0,1715008259,12958.868864469994,145.00264797000273,54332.192262720004 2024-05-06,15:11:01.000,127,11138542,-795,0,1715008260,12958.794765059989,145.1224831799991,54332.213224080006 2024-05-06,15:11:02.000,127,11138550,-795,0,1715008261,12958.85539184999,145.24231839000277,54332.23418544001 2024-05-06,15:11:03.000,127,11138563,-795,0,1715008262,12958.814973989989,145.32690795000235,54332.10841728 2024-05-06,15:11:04.000,127,11138539,-795,0,1715008263,12958.828446609994,145.4185466400013,54332.12937864 2024-05-06,15:11:05.000,127,11138467,-795,0,1715008264,12958.848655539994,145.43969402999937,54332.20623696001 2024-05-06,15:11:06.000,127,11138569,-795,0,1715008265,12958.848655539994,145.49608707000152,54332.13636576001 2024-05-06,15:11:07.000,127,11138521,-795,0,1715008266,12958.87560077999,145.47493968000344,54332.03854608001 2024-05-06,15:11:08.000,127,11138535,-795,0,1715008267,12958.868864469994,145.4819888100028,54332.08745592001 2024-05-06,15:11:09.000,127,11138520,-795,0,1715008268,12958.95643649999,145.46789055000409,54332.05950744 2024-05-06,15:11:10.000,127,11138545,-795,0,1715008269,12959.05748114999,145.47493968000344,54332.24815968 2024-05-06,15:11:11.000,127,11138500,-795,0,1715008270,12959.20567997,145.44674315999873,54332.32501800001 2024-05-06,15:11:12.000,127,11138498,-795,0,1715008271,12959.340406169991,145.50313620000088,54332.213224080006 2024-05-06,15:11:13.000,127,11138518,-795,0,1715008272,12959.374087719996,145.5454309800043,54332.2202112 2024-05-06,15:11:14.000,127,11138520,-795,0,1715008273,12959.488604990001,145.60887314999854,54332.18527560001 2024-05-06,15:11:15.000,127,11138532,-795,0,1715008274,12959.630067500002,145.6652661900007,54332.23418544001 2024-05-06,15:11:16.000,127,11138541,-795,0,1715008275,12959.832156799988,145.79919966000307,54332.32501800001 2024-05-06,15:11:17.000,127,11138513,-795,0,1715008276,12959.953410379989,145.88378922000265,54332.30405664001 2024-05-06,15:11:18.000,127,11138497,-795,0,1715008277,12960.040982409999,145.96132965000288,54332.25514680001 2024-05-06,15:11:19.000,127,11138491,-795,0,1715008278,12960.148763369994,146.03182095000375,54332.359953600004 2024-05-06,15:11:20.000,127,11138493,-795,0,1715008279,12960.209390159995,146.1234596400027,54332.40886344 2024-05-06,15:11:21.000,127,11138569,-795,0,1715008280,12960.31717111999,146.1728035499982,54332.5346316 2024-05-06,15:11:22.000,127,11138530,-795,0,1715008281,12960.35758897999,146.20100007000292,54332.5346316 2024-05-06,15:11:23.000,127,11138500,-795,0,1715008282,12960.371061599995,146.22919659000036,54332.548605840006 2024-05-06,15:11:24.000,127,11138526,-795,0,1715008283,12960.47884255999,146.2855896300025,54332.56258008 2024-05-06,15:11:25.000,127,11138514,-795,0,1715008284,12960.559678279991,146.23624571999972,54332.73027096 2024-05-06,15:11:26.000,127,11138488,-795,0,1715008285,12960.54620566,146.24329484999907,54332.75821944001 2024-05-06,15:11:27.000,127,11138501,-795,0,1715008286,12960.579887209991,146.19395094000356,54332.667386880006 2024-05-06,15:11:28.000,127,11138495,-795,0,1715008287,12960.559678279991,146.1869018100042,54332.59052856001 2024-05-06,15:11:29.000,127,11138466,-795,0,1715008288,12960.552941969996,146.1728035499982,54332.63245128 2024-05-06,15:11:30.000,127,11138516,-795,0,1715008289,12960.606832450001,146.10231225000462,54332.73725808001 2024-05-06,15:11:31.000,127,11138548,-795,0,1715008290,12960.667459240001,146.06706660000054,54332.75123232 2024-05-06,15:11:32.000,127,11138532,-795,0,1715008291,12960.734822339997,146.0741157299999,54332.82809064001 2024-05-06,15:11:33.000,127,11138521,-795,0,1715008292,12960.755031269997,146.0741157299999,54332.80712928001 2024-05-06,15:11:34.000,127,11138522,-795,0,1715008293,12960.815658059997,146.04591921000247,54332.7442452 2024-05-06,15:11:35.000,127,11138455,-795,0,1715008294,12960.889757470002,146.08821398999862,54332.70232248 2024-05-06,15:11:36.000,127,11138539,-795,0,1715008295,12960.909966400002,146.1869018100042,54332.73027096 2024-05-06,15:11:37.000,127,11138524,-795,0,1715008296,12960.963856879993,146.222147460001,54332.75123232 2024-05-06,15:11:38.000,127,11138515,-795,0,1715008297,12960.990802120003,146.2714913700038,54332.63943840001 2024-05-06,15:11:39.000,127,11138510,-795,0,1715008298,12961.024483669993,146.31378614999994,54332.73027096 2024-05-06,15:11:40.000,127,11138505,-795,0,1715008299,12961.233309279989,146.33493353999802,54332.89796184 2024-05-06,15:11:41.000,127,11138510,-795,0,1715008300,12961.33435392999,146.36313006000273,54332.91193608 2024-05-06,15:11:42.000,127,11138522,-795,0,1715008301,12961.428662269995,146.3842774500008,54332.85603912001 2024-05-06,15:11:43.000,127,11138479,-795,0,1715008302,12961.489289059995,146.33493353999802,54332.80014216 2024-05-06,15:11:44.000,127,11138495,-795,0,1715008303,12961.570124779995,146.2855896300025,54332.814116400004 2024-05-06,15:11:45.000,127,11138550,-795,0,1715008304,12961.64422419,146.20100007000292,54332.89796184 2024-05-06,15:11:46.000,127,11138566,-795,0,1715008305,12961.785686700001,146.11641051000333,54332.82110352 2024-05-06,15:11:47.000,127,11138544,-795,0,1715008306,12961.76547777,146.01772268999775,54332.7442452 2024-05-06,15:11:48.000,127,11138531,-795,0,1715008307,12961.879995039992,145.9754279100016,54332.80712928001 2024-05-06,15:11:49.000,127,11138508,-795,0,1715008308,12962.014721239997,145.85559269999794,54332.89097472 2024-05-06,15:11:50.000,127,11138556,-795,0,1715008309,12962.109029580002,145.80624879000243,54332.932897440005 2024-05-06,15:11:51.000,127,11138495,-795,0,1715008310,12962.109029580002,145.75690487999964,54332.85603912001 2024-05-06,15:11:52.000,127,11138517,-795,0,1715008311,12962.189865300003,145.68641357999877,54332.932897440005 2024-05-06,15:11:53.000,127,11138522,-795,0,1715008312,12962.162920059993,145.6793644499994,54332.96084592 2024-05-06,15:11:54.000,127,11138499,-795,0,1715008313,12962.122502199993,145.65116793000198,54332.75821944001 2024-05-06,15:11:55.000,127,11138492,-795,0,1715008314,12962.230283159988,145.6652661900007,54333.00975576 2024-05-06,15:11:56.000,127,11138513,-795,0,1715008315,12962.317855189998,145.70051184000476,54333.06565272 2024-05-06,15:11:57.000,127,11138536,-795,0,1715008316,12962.250492089988,145.75690487999964,54332.99578152001 2024-05-06,15:11:58.000,127,11138495,-795,0,1715008317,12962.290909949988,145.84854356999858,54332.94687168 2024-05-06,15:11:59.000,127,11138485,-795,0,1715008318,12962.290909949988,145.96132965000288,54333.09360120001 2024-05-06,15:12:00.000,127,11138514,-795,0,1715008319,12962.338064119998,146.01772268999775,54333.08661408 2024-05-06,15:12:01.000,127,11138530,-795,0,1715008320,12962.351536739989,146.15165616000013,54333.19142088001 2024-05-06,15:12:02.000,127,11138527,-795,0,1715008321,12962.365009359994,146.222147460001,54333.25430496 2024-05-06,15:12:03.000,127,11138507,-795,0,1715008322,12962.358273049998,146.34198267000465,54333.198408000004 2024-05-06,15:12:04.000,127,11138547,-795,0,1715008323,12962.365009359994,146.41247396999825,54333.27526632 2024-05-06,15:12:05.000,127,11138571,-795,0,1715008324,12962.391954599989,146.47591613999975,54333.366098880004 2024-05-06,15:12:06.000,127,11138493,-795,0,1715008325,12962.391954599989,146.49706352999783,54333.40103448 2024-05-06,15:12:07.000,127,11138483,-795,0,1715008326,12962.297646259998,146.54640744000062,54333.31020192001 2024-05-06,15:12:08.000,127,11138523,-795,0,1715008327,12962.290909949988,146.5323091800019,54333.28924056001 2024-05-06,15:12:09.000,127,11138529,-795,0,1715008328,12962.210074230003,146.49001439999847,54333.198408000004 2024-05-06,15:12:10.000,127,11138519,-795,0,1715008329,12962.210074230003,146.3701791900021,54333.170459520006 2024-05-06,15:12:11.000,127,11138567,-795,0,1715008330,12962.223546849993,146.2714913700038,54333.1285368 2024-05-06,15:12:12.000,127,11138529,-755,0,1715008331,12962.344800429993,146.1234596400027,54333.28225344 2024-05-06,15:12:13.000,127,11138539,-795,0,1715008332,12962.290909949988,146.04591921000247,54333.20539512 2024-05-06,15:12:14.000,127,11138483,-795,0,1715008333,12962.311118879988,145.90493661000073,54333.15648528 2024-05-06,15:12:15.000,127,11138461,-795,0,1715008334,12962.358273049998,145.82034705000115,54333.16347240001 2024-05-06,15:12:16.000,127,11138474,-795,0,1715008335,12962.418899839999,145.68641357999877,54333.03770424 2024-05-06,15:12:17.000,127,11138540,-795,0,1715008336,12962.432372459989,145.6159222799979,54333.07962696 2024-05-06,15:12:18.000,127,11138547,-795,0,1715008337,12962.459317699999,145.57362750000175,54332.96084592 2024-05-06,15:12:19.000,127,11138525,-795,0,1715008338,12962.499735559999,145.5454309800043,54333.002768640006 2024-05-06,15:12:20.000,127,11138540,-795,0,1715008339,12962.64119807,145.49608707000152,54333.17744664 2024-05-06,15:12:21.000,127,11138537,-795,0,1715008340,12962.647934379995,145.5454309800043,54333.09360120001 2024-05-06,15:12:22.000,127,11138536,-795,0,1715008341,12962.67487961999,145.58772576000047,54333.14251104001 2024-05-06,15:12:23.000,127,11138513,-795,0,1715008342,12962.60078021,145.67231532000005,54333.07263984001 2024-05-06,15:12:24.000,127,11138472,-795,0,1715008343,12962.60078021,145.8132979200018,54333.051678480006 2024-05-06,15:12:25.000,127,11138505,-795,0,1715008344,12962.55362603999,145.89788748000137,54333.15648528 2024-05-06,15:12:26.000,127,11138478,-795,0,1715008345,12962.439108769999,146.0106735599984,54333.002768640006 2024-05-06,15:12:27.000,127,11138555,-795,0,1715008346,12962.338064119998,146.10936138000397,54333.07962696 2024-05-06,15:12:28.000,127,11138507,-795,0,1715008347,12962.284173639993,146.222147460001,54333.15648528 2024-05-06,15:12:29.000,127,11138508,-795,0,1715008348,12962.243755779993,146.33493353999802,54333.24731784 2024-05-06,15:12:30.000,127,11138476,-795,0,1715008349,12962.183128989993,146.37722832000145,54333.268279200005 2024-05-06,15:12:31.000,127,11138486,-795,0,1715008350,12962.075348029997,146.39837570999953,54333.25430496 2024-05-06,15:12:32.000,127,11138509,-795,0,1715008351,12962.034930169997,146.3842774500008,54333.22635648 2024-05-06,15:12:33.000,127,11138554,-795,0,1715008352,12962.048402790002,146.41952310000488,54333.219369360006 2024-05-06,15:12:34.000,127,11138536,-795,0,1715008353,12962.034930169997,146.3842774500008,54333.21238224001 2024-05-06,15:12:35.000,127,11138547,-795,0,1715008354,12962.088820650002,146.36313006000273,54333.33116328001 2024-05-06,15:12:36.000,127,11138518,-795,0,1715008355,12962.176392679998,146.3701791900021,54333.31020192001 2024-05-06,15:12:37.000,127,11138512,-795,0,1715008356,12962.142711129993,146.37722832000145,54333.219369360006 2024-05-06,15:12:38.000,127,11138488,-795,0,1715008357,12962.169656370002,146.35608093000337,54333.0586656 2024-05-06,15:12:39.000,127,11138543,-795,0,1715008358,12962.183128989993,146.35608093000337,54333.17744664 2024-05-06,15:12:40.000,127,11138483,-795,0,1715008359,12962.203337919993,146.39132658000017,54333.149498160004 2024-05-06,15:12:41.000,127,11138479,-795,0,1715008360,12962.210074230003,146.42657223000424,54333.17744664 2024-05-06,15:12:42.000,127,11138560,-795,0,1715008361,12962.142711129993,146.4336213600036,54333.13552392 2024-05-06,15:12:43.000,127,11138523,-795,0,1715008362,12962.183128989993,146.4336213600036,54333.14251104001 2024-05-06,15:12:44.000,127,11138537,-795,0,1715008363,12962.196601609998,146.4336213600036,54333.19142088001 2024-05-06,15:12:45.000,127,11138508,-795,0,1715008364,12962.183128989993,146.42657223000424,54333.28924056001 2024-05-06,15:12:46.000,127,11138513,-795,0,1715008365,12962.250492089988,146.39837570999953,54333.28924056001 2024-05-06,15:12:47.000,127,11138492,-795,0,1715008366,12962.223546849993,146.4054248399989,54333.21238224001 2024-05-06,15:12:48.000,127,11138548,-795,0,1715008367,12962.156183749998,146.4054248399989,54333.0586656 2024-05-06,15:12:49.000,127,11138499,-795,0,1715008368,12962.149447440002,146.4054248399989,54333.13552392 2024-05-06,15:12:50.000,127,11138520,-795,0,1715008369,12962.183128989993,146.49001439999847,54333.17744664 2024-05-06,15:12:51.000,127,11138493,-795,0,1715008370,12962.142711129993,146.56050569999934,54333.17744664 2024-05-06,15:12:52.000,127,11138516,-795,0,1715008371,12962.068611720002,146.5957513500034,54333.26129208001 2024-05-06,15:12:53.000,127,11138505,-795,0,1715008372,12962.041666479992,146.6309970000002,54333.219369360006 2024-05-06,15:12:54.000,127,11138458,-795,0,1715008373,12962.007984930002,146.68739004000236,54333.14251104001 2024-05-06,15:12:55.000,127,11138439,-795,0,1715008374,12961.792423009996,146.73673394999787,54333.11456256 2024-05-06,15:12:56.000,127,11138522,-795,0,1715008375,12961.812631939996,146.8424709000028,54333.15648528 2024-05-06,15:12:57.000,127,11138484,-795,0,1715008376,12961.805895630001,146.9411587200011,54333.17744664 2024-05-06,15:12:58.000,127,11138500,-795,0,1715008377,12961.69811466999,147.00460089000262,54332.9887944 2024-05-06,15:12:59.000,127,11138513,-795,0,1715008378,12961.650960499996,147.06804306000413,54333.051678480006 2024-05-06,15:13:00.000,127,11138510,-795,0,1715008379,12961.758741459991,147.0750921900035,54333.170459520006 2024-05-06,15:13:01.000,127,11138517,-795,0,1715008380,12961.792423009996,147.14558349000436,54333.15648528 2024-05-06,15:13:02.000,127,11138529,-795,0,1715008381,12961.805895630001,147.20197652999923,54333.17744664 2024-05-06,15:13:03.000,127,11138540,-795,0,1715008382,12961.832840869996,147.22312392000458,54333.0586656 2024-05-06,15:13:04.000,127,11138490,-795,0,1715008383,12961.772214079996,147.24427131000266,54332.932897440005 2024-05-06,15:13:05.000,127,11138528,-795,0,1715008384,12961.826104560001,147.3218117400029,54332.97482016001 2024-05-06,15:13:06.000,127,11138520,-795,0,1715008385,12961.920412899992,147.35000826000032,54333.0586656 2024-05-06,15:13:07.000,127,11138505,-795,0,1715008386,12961.940621829992,147.4204995600012,54333.051678480006 2024-05-06,15:13:08.000,127,11138489,-795,0,1715008387,12961.933885519997,147.46279434000462,54333.100588320005 2024-05-06,15:13:09.000,127,11138497,-795,0,1715008388,12961.927149210002,147.50508912000078,54333.02373000001 2024-05-06,15:13:10.000,127,11138559,-795,0,1715008389,12962.041666479992,147.5332856399982,54333.02373000001 2024-05-06,15:13:11.000,127,11138526,-795,0,1715008390,12961.994512309997,147.58967868000036,54332.96084592 2024-05-06,15:13:12.000,127,11138515,-795,0,1715008391,12961.981039689992,147.69541562999802,54333.00975576 2024-05-06,15:13:13.000,127,11138521,-795,0,1715008392,12961.933885519997,147.80115258000296,54332.883987600006 2024-05-06,15:13:14.000,127,11138482,-795,0,1715008393,12961.987776000002,147.87164388000383,54332.95385880001 2024-05-06,15:13:15.000,127,11138535,-795,0,1715008394,12962.068611720002,147.98442996000085,54333.1285368 2024-05-06,15:13:16.000,127,11138536,-795,0,1715008395,12962.088820650002,148.08311777999916,54333.19142088001 2024-05-06,15:13:17.000,127,11138513,-795,0,1715008396,12962.075348029997,148.1888547300041,54333.051678480006 2024-05-06,15:13:18.000,127,11138538,-795,0,1715008397,12962.055139099997,148.2593460299977,54332.883987600006 2024-05-06,15:13:19.000,127,11138427,-795,0,1715008398,12962.048402790002,148.26639516000432,54333.030717120004 2024-05-06,15:13:20.000,127,11138556,-795,0,1715008399,12962.068611720002,148.32983732999855,54333.00975576 2024-05-06,15:13:21.000,127,11138526,-795,0,1715008400,12962.149447440002,148.39327950000006,54333.002768640006 2024-05-06,15:13:22.000,127,11138499,-795,0,1715008401,12962.176392679998,148.34393559000455,54332.97482016001 2024-05-06,15:13:23.000,127,11138479,-795,0,1715008402,12962.210074230003,148.39327950000006,54332.89097472 2024-05-06,15:13:24.000,127,11138511,-795,0,1715008403,12962.263964709993,148.47786905999965,54332.91193608 2024-05-06,15:13:25.000,127,11138505,-795,0,1715008404,12962.378481979998,148.49196731999837,54333.0586656 2024-05-06,15:13:26.000,127,11138542,-795,0,1715008405,12962.371745669989,148.54836036000052,54333.07962696 2024-05-06,15:13:27.000,127,11138440,-795,0,1715008406,12962.331327809989,148.60475340000266,54332.89796184 2024-05-06,15:13:28.000,127,11138523,-795,0,1715008407,12962.304382569993,148.71049035000033,54332.78616792001 2024-05-06,15:13:29.000,127,11138508,-795,0,1715008408,12962.358273049998,148.7950799099999,54332.814116400004 2024-05-06,15:13:30.000,127,11138524,-795,0,1715008409,12962.405427219994,148.87262034000014,54332.87001336 2024-05-06,15:13:31.000,127,11138511,-795,0,1715008410,12962.445845079994,148.9290133800023,54332.89097472 2024-05-06,15:13:32.000,127,11138494,-795,0,1715008411,12962.459317699999,148.98540642000444,54332.9887944 2024-05-06,15:13:33.000,127,11138498,-795,0,1715008412,12962.425636149994,149.0277012000006,54332.9189232 2024-05-06,15:13:34.000,127,11138534,-795,0,1715008413,12962.398690909999,149.04884858999867,54332.82809064001 2024-05-06,15:13:35.000,127,11138505,-795,0,1715008414,12962.466054009994,149.08409424000274,54332.87700048001 2024-05-06,15:13:36.000,127,11138526,-795,0,1715008415,12962.418899839999,149.11933988999954,54332.849052 2024-05-06,15:13:37.000,127,11138517,-795,0,1715008416,12962.506471869994,149.1404872800049,54332.84206488 2024-05-06,15:13:38.000,127,11138477,-795,0,1715008417,12962.405427219994,149.11933988999954,54332.597515680005 2024-05-06,15:13:39.000,127,11138530,-795,0,1715008418,12962.418899839999,149.11933988999954,54332.61148992 2024-05-06,15:13:40.000,127,11138527,-795,0,1715008419,12962.54015342,149.13343814999826,54332.695335360004 2024-05-06,15:13:41.000,127,11138503,-795,0,1715008420,12962.546889729994,149.16163467000297,54332.765206560005 2024-05-06,15:13:42.000,127,11138490,-795,0,1715008421,12962.647934379995,149.16163467000297,54332.82110352 2024-05-06,15:13:43.000,127,11138465,-795,0,1715008422,12962.64119807,149.13343814999826,54332.65341264 2024-05-06,15:13:44.000,127,11138532,-795,0,1715008423,12962.647934379995,149.13343814999826,54332.75123232 2024-05-06,15:13:45.000,127,11138500,-795,0,1715008424,12962.668143309995,149.06294685000466,54332.597515680005 2024-05-06,15:13:46.000,127,11138536,-795,0,1715008425,12962.789396889995,148.99950468000316,54332.78616792001 2024-05-06,15:13:47.000,127,11138562,-795,0,1715008426,12962.90391416,148.93606251000165,54332.849052 2024-05-06,15:13:48.000,127,11138556,-795,0,1715008427,12962.951068329996,148.90081686000485,54332.7442452 2024-05-06,15:13:49.000,127,11138490,-795,0,1715008428,12963.052112979996,148.7809816500012,54332.73725808001 2024-05-06,15:13:50.000,127,11138536,-795,0,1715008429,12963.193575489997,148.70344122000097,54332.87700048001 2024-05-06,15:13:51.000,127,11138487,-795,0,1715008430,12963.294620139997,148.6822938300029,54332.82809064001 2024-05-06,15:13:52.000,127,11138487,-795,0,1715008431,12963.395664789998,148.62590079000074,54332.849052 2024-05-06,15:13:53.000,127,11138486,-795,0,1715008432,12963.402401099993,148.6611464400048,54332.68136112 2024-05-06,15:13:54.000,127,11138544,-795,0,1715008433,12963.564072539994,148.64704817999882,54332.72328384 2024-05-06,15:13:55.000,127,11138505,-795,0,1715008434,12963.725743979994,148.67524470000353,54332.92591032001 2024-05-06,15:13:56.000,127,11138555,-795,0,1715008435,12963.77289814999,148.70344122000097,54332.66039976001 2024-05-06,15:13:57.000,127,11138481,-795,0,1715008436,12963.84026125,148.7457360000044,54332.835077760006 2024-05-06,15:13:58.000,127,11138491,-795,0,1715008437,12964.069295789996,148.7175394799997,54332.932897440005 2024-05-06,15:13:59.000,127,11138512,-795,0,1715008438,12964.069295789996,148.75278513000376,54332.78616792001 2024-05-06,15:14:00.000,127,11138486,-795,0,1715008439,12964.18381306,148.77393252000184,54332.79315504 2024-05-06,15:14:01.000,127,11138516,-795,0,1715008440,12964.244439850001,148.7950799099999,54332.80014216 2024-05-06,15:14:02.000,127,11138537,-795,0,1715008441,12964.298330329992,148.75983426000312,54332.835077760006 2024-05-06,15:14:03.000,127,11138525,-795,0,1715008442,12964.345484500001,148.7457360000044,54332.82809064001 2024-05-06,15:14:04.000,127,11138515,-795,0,1715008443,12964.480210699992,148.65409730999818,54332.72328384 2024-05-06,15:14:05.000,127,11138544,-795,0,1715008444,12964.540837489993,148.62590079000074,54332.849052 2024-05-06,15:14:06.000,127,11138522,-795,0,1715008445,12964.608200590003,148.55540948999987,54332.80014216 2024-05-06,15:14:07.000,127,11138464,-795,0,1715008446,12964.628409520003,148.46377080000093,54332.835077760006 2024-05-06,15:14:08.000,127,11138495,-795,0,1715008447,12964.641882139993,148.37213211000198,54332.77219368 2024-05-06,15:14:09.000,127,11138437,-795,0,1715008448,12964.736190479998,148.30868994000048,54332.80014216 2024-05-06,15:14:10.000,127,11138544,-795,0,1715008449,12964.918070849999,148.18180560000474,54332.87700048001 2024-05-06,15:14:11.000,127,11138473,-795,0,1715008450,12964.99890657,148.16770733999874,54332.89097472 2024-05-06,15:14:12.000,127,11138552,-795,0,1715008451,12965.147105389995,148.11836343000323,54333.02373000001 2024-05-06,15:14:13.000,127,11138494,-795,0,1715008452,12965.23467741999,148.11836343000323,54332.94687168 2024-05-06,15:14:14.000,127,11138531,-795,0,1715008453,12965.349194689996,148.1254125600026,54332.932897440005 2024-05-06,15:14:15.000,127,11138510,-795,0,1715008454,12965.463711960001,148.11131430000387,54332.981807280004 2024-05-06,15:14:16.000,127,11138534,-795,0,1715008455,12965.632119709997,148.13246169000195,54333.00975576 2024-05-06,15:14:17.000,127,11138461,-795,0,1715008456,12965.719691739992,148.16770733999874,54333.00975576 2024-05-06,15:14:18.000,127,11138539,-795,0,1715008457,12965.941989969993,148.1747564699981,54333.051678480006 2024-05-06,15:14:19.000,127,11138513,-795,0,1715008458,12966.056507239999,148.13246169000195,54332.981807280004 2024-05-06,15:14:20.000,127,11138533,-795,0,1715008459,12966.17776082,148.1042651700045,54333.0586656 2024-05-06,15:14:21.000,127,11138525,-795,0,1715008460,12966.366377499995,148.1254125600026,54333.19142088001 2024-05-06,15:14:22.000,127,11138516,-795,0,1715008461,12966.47415845999,148.06197039000108,54333.17744664 2024-05-06,15:14:23.000,127,11138498,-795,0,1715008462,12966.548257869996,148.00557734999893,54333.0586656 2024-05-06,15:14:24.000,127,11138507,-795,0,1715008463,12966.689720379996,147.9421351800047,54333.11456256 2024-05-06,15:14:25.000,127,11138513,-795,0,1715008464,12966.709929309996,147.88574214000255,54332.94687168 2024-05-06,15:14:26.000,127,11138531,-795,0,1715008465,12966.885073370002,147.7941034500036,54333.14251104001 2024-05-06,15:14:27.000,127,11138560,-795,0,1715008466,12966.912018609997,147.70951389000402,54333.09360120001 2024-05-06,15:14:28.000,127,11138526,-795,0,1715008467,12966.979381709993,147.58967868000036,54333.030717120004 2024-05-06,15:14:29.000,127,11138492,-795,0,1715008468,12966.992854329997,147.5191873799995,54333.030717120004 2024-05-06,15:14:30.000,127,11138537,-795,0,1715008469,12967.161262079993,147.39230304000375,54333.15648528 2024-05-06,15:14:31.000,127,11138485,-795,0,1715008470,12967.302724589994,147.30771348000417,54333.170459520006 2024-05-06,15:14:32.000,127,11138536,-795,0,1715008471,12967.484604959995,147.15968175000307,54333.170459520006 2024-05-06,15:14:33.000,127,11138527,-795,0,1715008472,12967.646276399995,147.04689566999878,54333.01674288 2024-05-06,15:14:34.000,127,11138508,-795,0,1715008473,12967.855102009991,146.89886393999768,54333.06565272 2024-05-06,15:14:35.000,127,11138536,-795,0,1715008474,12968.205390130002,146.8142743799981,54333.21238224001 2024-05-06,15:14:36.000,127,11138522,-795,0,1715008475,12968.474842529999,146.73673394999787,54333.28225344 2024-05-06,15:14:37.000,127,11138574,-795,0,1715008476,12968.61630504,146.72263568999915,54333.28924056001 2024-05-06,15:14:38.000,127,11138550,-795,0,1715008477,12968.81165802999,146.65214438999828,54333.25430496 2024-05-06,15:14:39.000,127,11138471,-795,0,1715008478,12968.885757439995,146.64509525999893,54333.33116328001 2024-05-06,15:14:40.000,127,11138524,-795,0,1715008479,12968.89923006,146.680340910003,54333.24033072001 2024-05-06,15:14:41.000,127,11138493,-795,0,1715008480,12968.85207588999,146.72263568999915,54333.35911176001 2024-05-06,15:14:42.000,127,11138526,-795,0,1715008481,12968.85207588999,146.76493047000258,54333.35212464 2024-05-06,15:14:43.000,127,11138518,-795,0,1715008482,12968.81165802999,146.84952003000217,54333.34513752 2024-05-06,15:14:44.000,127,11138496,-795,0,1715008483,12968.89923006,146.89886393999768,54333.4429572 2024-05-06,15:14:45.000,127,11138499,-795,0,1715008484,12969.013747329991,146.89886393999768,54333.533789760004 2024-05-06,15:14:46.000,127,11138519,-795,0,1715008485,12969.168682459996,146.8424709000028,54333.63160944 2024-05-06,15:14:47.000,127,11138537,-795,0,1715008486,12969.195627699992,146.7790287300013,54333.65955792 2024-05-06,15:14:48.000,127,11138504,-795,0,1715008487,12969.222572940002,146.65214438999828,54333.49186704 2024-05-06,15:14:49.000,127,11138483,-795,0,1715008488,12969.276463419992,146.54640744000062,54333.61064808 2024-05-06,15:14:50.000,127,11138520,-795,0,1715008489,12969.357299139992,146.45476875000168,54333.64558368001 2024-05-06,15:14:51.000,127,11138500,-795,0,1715008490,12969.390980689997,146.27854050000315,54333.6875064 2024-05-06,15:14:52.000,127,11138524,-795,0,1715008491,12969.458343789993,146.16575441999885,54333.76436472001 2024-05-06,15:14:53.000,127,11138541,-795,0,1715008492,12969.411189619997,146.06001747000118,54333.603660960005 2024-05-06,15:14:54.000,127,11138473,-795,0,1715008493,12969.424662240002,145.95428052000352,54333.64558368001 2024-05-06,15:14:55.000,127,11138534,-795,0,1715008494,12969.545915819988,145.84854356999858,54333.75039048 2024-05-06,15:14:56.000,127,11138527,-795,0,1715008495,12969.653696779998,145.8132979200018,54333.6875064 2024-05-06,15:14:57.000,127,11138515,-795,0,1715008496,12969.667169399989,145.73575749000156,54333.52680264001 2024-05-06,15:14:58.000,127,11138509,-795,0,1715008497,12969.76821404999,145.72165923000284,54333.56173824 2024-05-06,15:14:59.000,127,11138496,-795,0,1715008498,12969.89620394,145.65116793000198,54333.78532608 2024-05-06,15:15:00.000,127,11138491,-795,0,1715008499,12970.17912896,145.60887314999854,54333.93205560001 2024-05-06,15:15:01.000,127,11138494,-795,0,1715008500,12970.266700989996,145.5806766300011,54333.939042720005 2024-05-06,15:15:02.000,127,11138503,-795,0,1715008501,12970.394690879992,145.55248011000367,54333.88314576001 2024-05-06,15:15:03.000,127,11138539,-795,0,1715008502,12970.515944459992,145.46789055000409,54333.79930032 2024-05-06,15:15:04.000,127,11138509,-795,0,1715008503,12970.616989109993,145.4185466400013,54333.91808136 2024-05-06,15:15:05.000,127,11138513,-795,0,1715008504,12970.556362319992,145.4185466400013,54334.02987528001 2024-05-06,15:15:06.000,127,11138543,-795,0,1715008505,12970.616989109993,145.39739925000322,54334.02987528001 2024-05-06,15:15:07.000,127,11138535,-795,0,1715008506,12970.394690879992,145.30576056000427,54333.86218440001 2024-05-06,15:15:08.000,127,11138517,-795,0,1715008507,12970.495735529992,145.2705149100002,54334.057823760006 2024-05-06,15:15:09.000,127,11138562,-795,0,1715008508,12970.502471840002,145.2211710000047,54334.05083664001 2024-05-06,15:15:10.000,127,11138526,-795,0,1715008509,12970.536153389992,145.12953230999847,54333.92506848 2024-05-06,15:15:11.000,127,11138503,-795,0,1715008510,12970.610252799997,144.9603531899993,54334.09974648001 2024-05-06,15:15:12.000,127,11138479,-795,0,1715008511,12970.697824829993,144.8264197200042,54334.09275936 2024-05-06,15:15:13.000,127,11138517,-795,0,1715008512,12970.718033759993,144.5797001700048,54334.04384952 2024-05-06,15:15:14.000,127,11138513,-795,0,1715008513,12970.785396859988,144.31183323000005,54334.00192680001 2024-05-06,15:15:15.000,127,11138528,-795,0,1715008514,12970.872968889998,143.9734749900017,54334.11372072 2024-05-06,15:15:16.000,127,11138547,-795,0,1715008515,12970.893177819999,143.63511675000336,54334.02288816 2024-05-06,15:15:17.000,127,11138548,-795,0,1715008516,12971.11547605,143.19807068999944,54334.23250176 2024-05-06,15:15:18.000,127,11138577,-795,0,1715008517,12971.324301659995,142.97249852999812,54334.18359192 2024-05-06,15:15:19.000,127,11138505,-795,0,1715008518,12971.35124689999,142.88085983999918,54334.008913920006 2024-05-06,15:15:20.000,127,11138547,-795,0,1715008519,12971.31082903999,142.8244668000043,54334.106733600005 2024-05-06,15:15:21.000,127,11138530,-795,0,1715008520,12971.17610284,142.74692637000408,54334.16263056 2024-05-06,15:15:22.000,127,11138535,-795,0,1715008521,12971.102003429995,142.73987724000472,54334.14865632001 2024-05-06,15:15:23.000,127,11138562,-795,0,1715008522,12971.00769508999,142.73282810999808,54334.19057904 2024-05-06,15:15:24.000,127,11138520,-795,0,1715008523,12970.953804609999,142.7610246300028,54334.23948888 2024-05-06,15:15:25.000,127,11138539,-795,0,1715008524,12970.96727722999,142.7610246300028,54334.372244160004 2024-05-06,15:15:26.000,127,11138525,-795,0,1715008525,12971.00769508999,142.78217202000087,54334.344295680006 2024-05-06,15:15:27.000,127,11138499,-795,0,1715008526,12971.03464033,142.75397550000343,54334.36525704001 2024-05-06,15:15:28.000,127,11138565,-795,0,1715008527,12971.061585569994,142.73282810999808,54334.25346312 2024-05-06,15:15:29.000,127,11138544,-795,0,1715008528,12971.16936652999,142.59184551000362,54334.35826992 2024-05-06,15:15:30.000,127,11138520,-795,0,1715008529,12971.29062010999,142.5143050800034,54334.442115360005 2024-05-06,15:15:31.000,127,11138561,-795,0,1715008530,12971.37145582999,142.33807683000487,54334.48403808001 2024-05-06,15:15:42.000,127,11138504,-795,0,1715008541,12971.25020224999,140.85071040000184,54334.51897368 2024-05-06,15:15:43.000,127,11138535,-755,0,1715008542,12971.14915759999,140.83661214000313,54334.37923128 2024-05-06,15:15:44.000,127,11138501,-795,0,1715008543,12971.07505819,140.8577595300012,54334.421154 2024-05-06,15:15:45.000,127,11138530,-795,0,1715008544,12971.02790401999,140.83661214000313,54334.49801232 2024-05-06,15:15:46.000,127,11138588,-795,0,1715008545,12970.953804609999,140.80136648999905,54334.511986560006 2024-05-06,15:15:47.000,127,11138512,-795,0,1715008546,12970.805605789988,140.7308751899982,54334.442115360005 2024-05-06,15:15:48.000,127,11138527,-795,0,1715008547,12970.738242689993,140.6462856299986,54334.42814112 2024-05-06,15:15:49.000,127,11138524,-795,0,1715008548,12970.751715309998,140.62513824000052,54334.55390928001 2024-05-06,15:15:50.000,127,11138524,-795,0,1715008549,12970.711297449998,140.53349955000158,54334.56788352 2024-05-06,15:15:51.000,127,11138478,-795,0,1715008550,12970.684352210003,140.45595912000135,54334.5259608 2024-05-06,15:16:02.000,127,11138548,-795,0,1715008561,12971.014431399999,139.44088439999905,54334.372244160004 2024-05-06,15:16:03.000,127,11138512,-795,0,1715008562,12970.866232579989,139.26465615000052,54334.14865632001 2024-05-06,15:16:04.000,127,11138516,-795,0,1715008563,12970.846023649989,139.1025261600007,54334.28839872 2024-05-06,15:16:05.000,127,11138545,-795,0,1715008564,12970.724770069988,138.96859268999833,54334.41416688001 2024-05-06,15:16:06.000,127,11138507,-795,0,1715008565,12970.576571249992,138.7923644399998,54334.421154 2024-05-06,15:16:07.000,127,11138518,-795,0,1715008566,12970.455317669992,138.61613619000127,54334.29538584001 2024-05-06,15:16:08.000,127,11138539,-795,0,1715008567,12970.381218260001,138.34122012000444,54334.11372072 2024-05-06,15:16:09.000,127,11138483,-795,0,1715008568,12970.475526599992,138.30597447000036,54334.09275936 2024-05-06,15:16:10.000,127,11138562,-795,0,1715008569,12970.583307560002,138.34122012000444,54334.16961768001 2024-05-06,15:16:11.000,127,11138542,-795,0,1715008570,12970.455317669992,138.4963009800049,54334.16263056 2024-05-06,15:16:12.000,127,11138537,-755,0,1715008571,12970.246492059996,138.6443327099987,54334.12070784 2024-05-06,15:16:13.000,127,11138521,-795,0,1715008572,12970.03093013999,138.6936766200015,54334.07878512001 2024-05-06,15:16:14.000,127,11138501,-795,0,1715008573,12969.85578608,138.6443327099987,54334.04384952 2024-05-06,15:16:15.000,127,11138475,-795,0,1715008574,12969.842313459994,138.66548010000406,54334.05083664001 2024-05-06,15:16:16.000,127,11138527,-795,0,1715008575,12969.714323569999,138.61613619000127,54334.06481088 2024-05-06,15:16:17.000,127,11138501,-795,0,1715008576,12969.593069989998,138.67252923000342,54333.939042720005 2024-05-06,15:16:18.000,127,11138526,-795,0,1715008577,12969.532443199998,138.68662749000214,54333.987952560004 2024-05-06,15:16:19.000,127,11138486,-795,0,1715008578,12969.350562829997,138.67252923000342,54333.85519728 2024-05-06,15:16:20.000,127,11138536,-795,0,1715008579,12969.222572940002,138.70777488000022,54333.9669912 2024-05-06,15:16:21.000,127,11138526,-795,0,1715008580,12969.148473529996,138.70777488000022,54334.02288816 2024-05-06,15:16:22.000,127,11138541,-795,0,1715008581,12969.04069257,138.67252923000342,54333.94602984 2024-05-06,15:16:23.000,127,11138470,-795,0,1715008582,12968.83860327,138.56679227999848,54333.7573776 2024-05-06,15:16:24.000,127,11138519,-795,0,1715008583,12968.804921719995,138.45400620000146,54333.841223040006 2024-05-06,15:16:25.000,127,11138495,-795,0,1715008584,12968.744294929995,138.32712185999844,54333.72942912 2024-05-06,15:16:26.000,127,11138504,-795,0,1715008585,12968.764503859995,138.12269709000248,54333.78532608 2024-05-06,15:16:27.000,127,11138517,-795,0,1715008586,12968.79144909999,138.03105840000353,54333.7573776 2024-05-06,15:16:28.000,127,11138488,-795,0,1715008587,12968.75776755,137.9041740600005,54333.68051928 2024-05-06,15:16:29.000,127,11138517,-795,0,1715008588,12968.77797648,137.84778101999837,54333.65955792 2024-05-06,15:16:30.000,127,11138496,-795,0,1715008589,12968.85207588999,137.79843711000285,54333.79930032 2024-05-06,15:16:31.000,127,11138449,-795,0,1715008590,12968.81839434,137.79843711000285,54333.72942912 2024-05-06,15:16:32.000,127,11138527,-795,0,1715008591,12968.81839434,137.79843711000285,54333.70846776 2024-05-06,15:16:33.000,127,11138558,-795,0,1715008592,12968.623041349994,137.81253537000157,54333.5826996 2024-05-06,15:16:34.000,127,11138551,-795,0,1715008593,12968.427688359989,137.81958450000093,54333.54077688 2024-05-06,15:16:35.000,127,11138509,-795,0,1715008594,12968.232335369998,137.86187928000436,54333.5128284 2024-05-06,15:16:36.000,127,11138490,-795,0,1715008595,12968.131290719997,137.9253214499986,54333.66654504001 2024-05-06,15:16:37.000,127,11138484,-795,0,1715008596,12967.888783559996,137.99581274999946,54333.57571248001 2024-05-06,15:16:38.000,127,11138523,-795,0,1715008597,12967.814684149991,138.03105840000353,54333.45693144001 2024-05-06,15:16:39.000,127,11138504,-795,0,1715008598,12967.727112119996,138.03105840000353,54333.554751120006 2024-05-06,15:16:40.000,127,11138538,-795,0,1715008599,12967.73384842999,138.00991100999818,54333.484879920004 2024-05-06,15:16:41.000,127,11138504,-795,0,1715008600,12967.70016688,138.0169601400048,54333.47789280001 2024-05-06,15:16:52.000,127,11138538,-795,0,1715008611,12967.807947839996,136.88205020999885,54333.10757544 2024-05-06,15:16:53.000,127,11138493,-795,0,1715008612,12967.63954009,136.9736888999978,54333.04469136001 2024-05-06,15:16:54.000,127,11138529,-795,0,1715008613,12967.53849544,137.07942585000274,54332.96783304 2024-05-06,15:16:55.000,127,11138488,-795,0,1715008614,12967.383560309994,137.1851628000004,54333.02373000001 2024-05-06,15:16:56.000,127,11138492,-795,0,1715008615,12967.282515659994,137.32614540000213,54333.04469136001 2024-05-06,15:16:57.000,127,11138502,-795,0,1715008616,12967.154525769998,137.41778409000108,54333.07962696 2024-05-06,15:16:58.000,127,11138510,-795,0,1715008617,12967.080426359993,137.4318823499998,54332.90494896001 2024-05-06,15:16:59.000,127,11138535,-795,0,1715008618,12967.033272189998,137.41073496000172,54332.932897440005 2024-05-06,15:17:00.000,127,11138512,-795,0,1715008619,12967.040008499993,137.31909627000277,54333.002768640006 2024-05-06,15:17:01.000,127,11138557,-795,0,1715008620,12967.154525769998,137.1851628000004,54333.0586656 2024-05-06,15:17:02.000,127,11138496,-795,0,1715008621,12967.087162669988,137.06532759000402,54333.09360120001 2024-05-06,15:17:03.000,127,11138516,-795,0,1715008622,12966.925491230002,136.95959063999908,54332.89097472 2024-05-06,15:17:04.000,127,11138484,-795,0,1715008623,12966.837919199992,136.8397554300027,54332.85603912001 2024-05-06,15:17:05.000,127,11138519,-795,0,1715008624,12966.730138239996,136.78336239000055,54332.89097472 2024-05-06,15:17:06.000,127,11138536,-795,0,1715008625,12966.608884659996,136.74811674000375,54332.765206560005 2024-05-06,15:17:07.000,127,11138494,-795,0,1715008626,12966.46068584,136.76926413000183,54332.65341264 2024-05-06,15:17:08.000,127,11138509,-795,0,1715008627,12966.35290487999,136.88205020999885,54332.65341264 2024-05-06,15:17:09.000,127,11138541,-795,0,1715008628,12966.39332273999,137.0371310699993,54332.716296720006 2024-05-06,15:17:10.000,127,11138504,-795,0,1715008629,12966.39332273999,137.15696628000296,54332.70232248 2024-05-06,15:17:11.000,127,11138528,-795,0,1715008630,12966.33943226,137.24155584000255,54332.667386880006 2024-05-06,15:17:12.000,127,11138529,-795,0,1715008631,12966.31248701999,137.2486049700019,54332.62546416 2024-05-06,15:17:13.000,127,11138514,-795,0,1715008632,12966.285541779995,137.21335931999783,54332.49270888001 2024-05-06,15:17:14.000,127,11138583,-795,0,1715008633,12966.184497129994,137.16401541000232,54332.40187632001 2024-05-06,15:17:15.000,127,11138528,-795,0,1715008634,12966.13060664999,137.01598368000123,54332.5346316 2024-05-06,15:17:16.000,127,11138515,-795,0,1715008635,12966.043034619994,136.8750010799995,54332.50668312 2024-05-06,15:17:17.000,127,11138527,-795,0,1715008636,12965.867890559988,136.71287108999968,54332.44379904 2024-05-06,15:17:18.000,127,11138520,-795,0,1715008637,12965.625383400002,136.49434805999772,54332.37392784001 2024-05-06,15:17:19.000,127,11138485,-795,0,1715008638,12965.423294100001,136.2969724200011,54332.429824800005 2024-05-06,15:17:20.000,127,11138526,-795,0,1715008639,12965.187523249995,136.21943199000088,54332.45078616001 2024-05-06,15:17:21.000,127,11138525,-795,0,1715008640,12964.95175239999,136.16303894999874,54332.43681192 2024-05-06,15:17:22.000,127,11138545,-795,0,1715008641,12964.749663099989,136.24057937999896,54332.43681192 2024-05-06,15:17:23.000,127,11138514,-795,0,1715008642,12964.520628559992,136.37451285000134,54332.24117256 2024-05-06,15:17:24.000,127,11138502,-795,0,1715008643,12964.345484500001,136.57188848999795,54332.23418544001 2024-05-06,15:17:25.000,127,11138572,-795,0,1715008644,12964.365693430002,136.76221500000247,54332.31803088 2024-05-06,15:17:26.000,127,11138549,-795,0,1715008645,12964.338748189992,136.98073803000443,54332.34597936 2024-05-06,15:17:27.000,127,11138511,-795,0,1715008646,12964.244439850001,137.1005732400008,54332.143352880004 2024-05-06,15:17:28.000,127,11138506,-795,0,1715008647,12964.305066640001,137.17811367000104,54332.24815968 2024-05-06,15:17:29.000,127,11138492,-795,0,1715008648,12964.305066640001,137.19221192999976,54332.332005120006 2024-05-06,15:17:30.000,127,11138567,-795,0,1715008649,12964.278121399992,137.0864749800021,54332.25514680001 2024-05-06,15:17:31.000,127,11138469,-795,0,1715008650,12964.271385089996,136.8890993399982,54332.192262720004 2024-05-06,15:17:32.000,127,11138484,-795,0,1715008651,12964.237703539991,136.6564780500048,54332.359953600004 2024-05-06,15:17:33.000,127,11138488,-795,0,1715008652,12964.190549369996,136.45205328000156,54332.32501800001 2024-05-06,15:17:34.000,127,11138504,-795,0,1715008653,12964.089504719996,136.21943199000088,54332.24815968 2024-05-06,15:17:35.000,127,11138492,-795,0,1715008654,12963.96151483,136.00795808999828,54332.23418544001 2024-05-06,15:17:36.000,127,11138531,-795,0,1715008655,12963.77289814999,135.89517201000126,54332.213224080006 2024-05-06,15:17:37.000,127,11138535,-795,0,1715008656,12963.644908259994,135.7894350600036,54332.07348168 2024-05-06,15:17:38.000,127,11138498,-795,0,1715008657,12963.355246929998,135.7894350600036,54331.996623360006 2024-05-06,15:17:39.000,127,11138530,-795,0,1715008658,12963.146421320002,135.81058245000168,54331.98963624001 2024-05-06,15:17:40.000,127,11138518,-795,0,1715008659,12963.139685009992,135.86697549000382,54332.05252032 2024-05-06,15:17:41.000,127,11138523,-795,0,1715008660,12963.025167740001,135.90927026999998,54331.996623360006 2024-05-06,15:17:42.000,127,11138513,-795,0,1715008661,12962.937595709991,135.9515650500034,54332.045533200006 2024-05-06,15:17:43.000,127,11138451,-795,0,1715008662,12962.81634212999,135.95861418000277,54331.96867488001 2024-05-06,15:17:44.000,127,11138507,-795,0,1715008663,12962.68161593,135.87402462000318,54331.88482944 2024-05-06,15:17:45.000,127,11138488,-795,0,1715008664,12962.668143309995,135.79648419000296,54331.87085520001 2024-05-06,15:17:46.000,127,11138521,-795,0,1715008665,12962.64119807,135.7259928900021,54331.96168776 2024-05-06,15:17:47.000,127,11138515,-795,0,1715008666,12962.56036235,135.66255072000058,54331.975662000004 2024-05-06,15:17:48.000,127,11138515,-795,0,1715008667,12962.358273049998,135.63435420000314,54331.77303552 2024-05-06,15:17:49.000,127,11138512,-795,0,1715008668,12962.338064119998,135.62025594000443,54331.828932480006 2024-05-06,15:17:50.000,127,11138493,-795,0,1715008669,12962.210074230003,135.66255072000058,54331.77303552 2024-05-06,15:17:51.000,127,11138493,-795,0,1715008670,12962.122502199993,135.74714028000017,54331.67521584 2024-05-06,15:17:52.000,127,11138480,-795,0,1715008671,12962.088820650002,135.8881228800019,54331.86386808 2024-05-06,15:17:53.000,127,11138470,-795,0,1715008672,12961.920412899992,136.02910548000364,54331.70316432001 2024-05-06,15:17:54.000,127,11138523,-795,0,1715008673,12961.799159319991,136.16303894999874,54331.7660484 2024-05-06,15:17:55.000,127,11138513,-795,0,1715008674,12961.711587289996,136.31107067999983,54331.84989384001 2024-05-06,15:17:56.000,127,11138514,-795,0,1715008675,12961.62401526,136.4450041500022,54331.88482944 2024-05-06,15:17:57.000,127,11138475,-795,0,1715008676,12961.45560750999,136.5084463200037,54331.82194536001 2024-05-06,15:17:58.000,127,11138498,-795,0,1715008677,12961.307408689994,136.480249799999,54331.640280240004 2024-05-06,15:17:59.000,127,11138461,-795,0,1715008678,12961.192891419989,136.4309058900035,54331.71713856 2024-05-06,15:18:00.000,127,11138490,-795,0,1715008679,12961.058165219998,136.3181198099992,54331.710151440006 2024-05-06,15:18:01.000,127,11138496,-795,0,1715008680,12960.876284849997,136.22648112000024,54331.53547344001 2024-05-06,15:18:02.000,127,11138528,-795,0,1715008681,12960.889757470002,135.9868107000002,54331.57739616 2024-05-06,15:18:03.000,127,11138527,-795,0,1715008682,12960.815658059997,135.88107375000254,54331.521499200004 2024-05-06,15:18:04.000,127,11138529,-795,0,1715008683,12960.761767579992,135.71189463000337,54331.423679520005 2024-05-06,15:18:05.000,127,11138509,-795,0,1715008684,12960.835866989997,135.5286172499982,54331.52848632 2024-05-06,15:18:06.000,127,11138516,-795,0,1715008685,12960.835866989997,135.5145189899995,54331.48656360001 2024-05-06,15:18:07.000,127,11138470,-795,0,1715008686,12960.802185439992,135.54976464000356,54331.48656360001 2024-05-06,15:18:08.000,127,11138520,-795,0,1715008687,12960.707877100001,135.59910854999907,54331.304898480004 2024-05-06,15:18:09.000,127,11138457,-795,0,1715008688,12960.667459240001,135.71894376000273,54331.3817568 2024-05-06,15:18:10.000,127,11138506,-795,0,1715008689,12960.680931859992,135.88107375000254,54331.47957648 2024-05-06,15:18:11.000,127,11138551,-795,0,1715008690,12960.579887209991,136.10664591000386,54331.44464088001 2024-05-06,15:18:12.000,127,11138550,-795,0,1715008691,12960.566414590001,136.31107067999983,54331.50752496 2024-05-06,15:18:13.000,127,11138476,-795,0,1715008692,12960.5057878,136.5648393599986,54331.493550720006 2024-05-06,15:18:14.000,127,11138544,-795,0,1715008693,12960.519260419991,136.73401847999776,54331.29092424 2024-05-06,15:18:15.000,127,11138462,-795,0,1715008694,12960.539469349991,136.95959063999908,54331.50752496 2024-05-06,15:18:16.000,127,11138511,-795,0,1715008695,12960.539469349991,137.1499171500036,54331.46560224001 2024-05-06,15:18:17.000,127,11138490,-795,0,1715008696,12960.519260419991,137.35434191999957,54331.50752496 2024-05-06,15:18:18.000,127,11138526,-795,0,1715008697,12960.44516101,137.4600788700045,54331.43765376 2024-05-06,15:18:19.000,127,11138498,-795,0,1715008698,12960.32390743,137.5940123399996,54331.36778256001 2024-05-06,15:18:20.000,127,11138504,-795,0,1715008699,12960.411479459995,137.62925799000368,54331.661241600006 2024-05-06,15:18:21.000,127,11138508,-795,0,1715008700,12960.3036985,137.68565102999855,54331.78700976 2024-05-06,15:18:22.000,127,11138520,-795,0,1715008701,12960.27675325999,137.68565102999855,54331.759061280005 2024-05-06,15:18:23.000,127,11138425,-795,0,1715008702,12960.19591753999,137.74909320000006,54331.63329312001 2024-05-06,15:18:24.000,127,11138560,-795,0,1715008703,12960.108345509994,137.73499494000134,54331.807971120004 2024-05-06,15:18:25.000,127,11138489,-795,0,1715008704,12960.000564549999,137.72794581000198,54331.7660484 2024-05-06,15:18:26.000,127,11138496,-795,0,1715008705,12959.953410379989,137.7067984200039,54331.70316432001 2024-05-06,15:18:27.000,127,11138496,-795,0,1715008706,12959.879310969998,137.6786018999992,54331.65425448001 2024-05-06,15:18:28.000,127,11138486,-795,0,1715008707,12959.845629419993,137.6433562500024,54331.78700976 2024-05-06,15:18:29.000,127,11138568,-795,0,1715008708,12959.818684179998,137.61515972999769,54331.87085520001 2024-05-06,15:18:30.000,127,11138495,-795,0,1715008709,12959.832156799988,137.61515972999769,54331.80098400001 2024-05-06,15:18:31.000,127,11138444,-795,0,1715008710,12959.724375839993,137.60106146999897,54331.661241600006 2024-05-06,15:18:32.000,127,11138525,-795,0,1715008711,12959.663749049992,137.62925799000368,54331.64726736 2024-05-06,15:18:33.000,127,11138492,-795,0,1715008712,12959.441450819992,137.76319145999878,54331.542460560006 2024-05-06,15:18:34.000,127,11138548,-795,0,1715008713,12959.313460929996,137.89712493000116,54331.5564348 2024-05-06,15:18:35.000,127,11138556,-795,0,1715008714,12959.17873472999,138.06630405000033,54331.64726736 2024-05-06,15:18:36.000,127,11138514,-795,0,1715008715,12959.070953769995,138.22843404000014,54331.70316432001 2024-05-06,15:18:37.000,127,11138533,-795,0,1715008716,12958.889073399994,138.4469570700021,54331.70316432001 2024-05-06,15:18:38.000,127,11138519,-795,0,1715008717,12958.801501369999,138.55974314999912,54331.57040904 2024-05-06,15:18:39.000,127,11138433,-795,0,1715008718,12958.693720409989,138.7430205300043,54331.640280240004 2024-05-06,15:18:40.000,127,11138490,-795,0,1715008719,12958.599412069998,138.86990487000003,54331.65425448001 2024-05-06,15:18:41.000,127,11138505,-795,0,1715008720,12958.498367419998,139.01793660000112,54331.64726736 2024-05-06,15:18:42.000,127,11138535,-795,0,1715008721,12958.511840040002,139.10957529000007,54331.64726736 2024-05-06,15:18:43.000,127,11138492,-795,0,1715008722,12958.464685869993,139.20826310999837,54331.689190080004 2024-05-06,15:18:44.000,127,11138494,-795,0,1715008723,12958.491631110002,139.30695093000395,54331.71713856 2024-05-06,15:18:45.000,127,11138485,-795,0,1715008724,12958.457949559997,139.37744223000482,54331.73111280001 2024-05-06,15:18:46.000,127,11138531,-795,0,1715008725,12958.383850149992,139.4479335299984,54331.73111280001 2024-05-06,15:18:47.000,127,11138520,-795,0,1715008726,12958.296278119997,139.47613005000312,54331.626306 2024-05-06,15:18:48.000,127,11138521,-795,0,1715008727,12958.134606679996,139.4972774400012,54331.51451208001 2024-05-06,15:18:49.000,127,11138488,-795,0,1715008728,12957.99988047999,139.48317918000248,54331.56342192001 2024-05-06,15:18:50.000,127,11138491,-795,0,1715008729,12957.932517379995,139.39154049000354,54331.57739616 2024-05-06,15:18:51.000,127,11138468,-795,0,1715008730,12957.78431856,139.35629483999946,54331.60534464 2024-05-06,15:18:52.000,127,11138537,-795,0,1715008731,12957.710219149994,139.27875440999924,54331.661241600006 2024-05-06,15:18:53.000,127,11138505,-795,0,1715008732,12957.588965569994,139.2505578900018,54331.626306 2024-05-06,15:18:54.000,127,11138519,-795,0,1715008733,12957.501393539998,139.2505578900018,54331.472589360004 2024-05-06,15:18:55.000,127,11138517,-795,0,1715008734,12957.366667339993,139.29285266999796,54331.58438328001 2024-05-06,15:18:56.000,127,11138519,-795,0,1715008735,12957.245413759993,139.34219658000075,54331.54944768 2024-05-06,15:18:57.000,127,11138531,-795,0,1715008736,12957.130896490002,139.46908092000376,54331.542460560006 2024-05-06,15:18:58.000,127,11138496,-795,0,1715008737,12957.009642910001,139.58186700000078,54331.5564348 2024-05-06,15:18:59.000,127,11138516,-795,0,1715008738,12956.773872059995,139.66645656000037,54331.50752496 2024-05-06,15:19:00.000,127,11138510,-795,0,1715008739,12956.693036339995,139.7933409000034,54331.472589360004 2024-05-06,15:19:01.000,127,11138500,-795,0,1715008740,12956.6660911,139.8426848099989,54331.59835752 2024-05-06,15:19:02.000,127,11138469,-795,0,1715008741,12956.383166079999,139.91317610999977,54331.57040904 2024-05-06,15:19:03.000,127,11138507,-795,0,1715008742,12956.349484529994,139.88497959000233,54331.46560224001 2024-05-06,15:19:04.000,127,11138457,-795,0,1715008743,12956.234967259988,139.86383220000425,54331.44464088001 2024-05-06,15:19:05.000,127,11138537,-795,0,1715008744,12956.113713680003,139.8074391600021,54331.44464088001 2024-05-06,15:19:06.000,127,11138504,-795,0,1715008745,12956.046350579993,139.72284960000252,54331.39573104001 2024-05-06,15:19:07.000,127,11138518,-795,0,1715008746,12955.824052349992,139.62416178000421,54331.3118856 2024-05-06,15:19:08.000,127,11138480,-795,0,1715008747,12955.68932615,139.4972774400012,54331.22804016001 2024-05-06,15:19:09.000,127,11138528,-795,0,1715008748,12955.574808879996,139.41973701000097,54331.38874392 2024-05-06,15:19:10.000,127,11138509,-795,0,1715008749,12955.52091839999,139.32104919000267,54331.40271816 2024-05-06,15:19:11.000,127,11138518,-795,0,1715008750,12955.42661006,139.26465615000052,54331.33983408 2024-05-06,15:19:12.000,127,11138530,-795,0,1715008751,12955.39966481999,139.22941050000372,54331.28393712 2024-05-06,15:19:13.000,127,11138496,-795,0,1715008752,12955.33903802999,139.24350876000244,54331.15118184001 2024-05-06,15:19:14.000,127,11138483,-795,0,1715008753,12955.29862016999,139.3140000600033,54331.137207600004 2024-05-06,15:19:15.000,127,11138521,-795,0,1715008754,12955.26493862,139.44088439999905,54331.27695000001 2024-05-06,15:19:16.000,127,11138554,-795,0,1715008755,12955.224520759999,139.55367048000335,54331.33284696 2024-05-06,15:19:17.000,127,11138502,-795,0,1715008756,12955.049376699993,139.71580047000316,54331.255988640005 2024-05-06,15:19:18.000,127,11138505,-795,0,1715008757,12954.854023710002,139.91317610999977,54331.10925912001 2024-05-06,15:19:19.000,127,11138482,-795,0,1715008758,12954.699088579997,140.02596219000407,54331.26996288 2024-05-06,15:19:20.000,127,11138504,-795,0,1715008759,12954.537417139996,140.18104305000452,54331.22105304 2024-05-06,15:19:21.000,127,11138529,-795,0,1715008760,12954.38921832,140.27973087000282,54331.28393712 2024-05-06,15:19:22.000,127,11138517,-795,0,1715008761,12954.26122842999,140.35727130000305,54331.20009168001 2024-05-06,15:19:23.000,127,11138530,-795,0,1715008762,12954.254492119995,140.32202564999898,54331.26996288 2024-05-06,15:19:24.000,127,11138530,-795,0,1715008763,12954.20733795,140.3008782600009,54331.36079544 2024-05-06,15:19:25.000,127,11138548,-795,0,1715008764,12954.26122842999,140.23038696000003,54331.3817568 2024-05-06,15:19:26.000,127,11138525,-795,0,1715008765,12954.26122842999,140.18809218000388,54331.423679520005 2024-05-06,15:19:27.000,127,11138550,-795,0,1715008766,12954.173656399995,140.1387482700011,54331.33284696 2024-05-06,15:19:28.000,127,11138547,-795,0,1715008767,12954.04566651,140.1387482700011,54331.27695000001 2024-05-06,15:19:29.000,127,11138517,-795,0,1715008768,12953.870522449994,140.15989565999917,54331.1721432 2024-05-06,15:19:30.000,127,11138526,-795,0,1715008769,12953.695378390003,140.18809218000388,54331.05336216 2024-05-06,15:19:31.000,127,11138518,-795,0,1715008770,12953.513498020002,140.23038696000003,54331.04637504 2024-05-06,15:19:32.000,127,11138515,-795,0,1715008771,12953.452871230002,140.29382913000154,54331.158168960006 2024-05-06,15:19:33.000,127,11138491,-795,0,1715008772,12953.264254549991,140.3502221700037,54331.102272 2024-05-06,15:19:34.000,127,11138490,-795,0,1715008773,12953.156473589996,140.41366433999792,54330.969516720004 2024-05-06,15:19:35.000,127,11138551,-795,0,1715008774,12953.116055729995,140.45595912000135,54330.920606880005 2024-05-06,15:19:36.000,127,11138472,-795,0,1715008775,12953.06890156,140.5475978100003,54330.90663264 2024-05-06,15:19:37.000,127,11138496,-795,0,1715008776,12953.12279203999,140.55464693999966,54330.89265840001 2024-05-06,15:19:38.000,127,11138526,-795,0,1715008777,12953.06890156,140.6110399800018,54330.73195464 2024-05-06,15:19:39.000,127,11138549,-795,0,1715008778,12952.994802149995,140.56169606999902,54330.752916000005 2024-05-06,15:19:40.000,127,11138527,-795,0,1715008779,12953.00827477,140.56874519999838,54330.8577228 2024-05-06,15:19:41.000,127,11138488,-795,0,1715008780,12952.83986701999,140.57579432999773,54330.87868416 2024-05-06,15:19:42.000,127,11138520,-795,0,1715008781,12952.772503919994,140.6603838900046,54330.77387736001 2024-05-06,15:19:43.000,127,11138573,-795,0,1715008782,12952.671459269994,140.73792432000482,54330.76689024 2024-05-06,15:19:44.000,127,11138514,-795,0,1715008783,12952.725349749999,140.73792432000482,54330.79483872001 2024-05-06,15:19:45.000,127,11138507,-795,0,1715008784,12952.732086059994,140.6744821500033,54330.850735680004 2024-05-06,15:19:46.000,127,11138486,-795,0,1715008785,12952.745558679999,140.53349955000158,54330.82977432 2024-05-06,15:19:47.000,127,11138522,-795,0,1715008786,12952.718613439989,140.45595912000135,54330.76689024 2024-05-06,15:19:48.000,127,11138515,-795,0,1715008787,12952.77924022999,140.39251694999984,54330.73894176 2024-05-06,15:19:49.000,127,11138527,-795,0,1715008788,12953.00827477,140.3361239099977,54330.79483872001 2024-05-06,15:19:50.000,127,11138546,-795,0,1715008789,12953.08911049,140.3361239099977,54330.8577228 2024-05-06,15:19:51.000,127,11138526,-795,0,1715008790,12953.237309309996,140.38546782000049,54330.82977432 2024-05-06,15:19:52.000,127,11138503,-795,0,1715008791,12953.385508129992,140.4841556399988,54330.7878516 2024-05-06,15:19:53.000,127,11138511,-795,0,1715008792,12953.479816469997,140.51940129000286,54330.69701904001 2024-05-06,15:19:54.000,127,11138541,-795,0,1715008793,12953.493289090002,140.56874519999838,54330.71099328 2024-05-06,15:19:55.000,127,11138509,-795,0,1715008794,12953.681905769998,140.63218736999988,54330.86470992001 2024-05-06,15:19:56.000,127,11138486,-795,0,1715008795,12953.729059939993,140.65333475999796,54330.94855536 2024-05-06,15:19:57.000,127,11138504,-795,0,1715008796,12953.816631969989,140.62513824000052,54331.03240080001 2024-05-06,15:19:58.000,127,11138528,-795,0,1715008797,12953.850313519994,140.63923649999924,54331.02541368 2024-05-06,15:19:59.000,127,11138427,-795,0,1715008798,12953.890731379994,140.5475978100003,54330.81580008001 2024-05-06,15:20:00.000,127,11138477,-795,0,1715008799,12953.985039719999,140.5123521600035,54330.920606880005 2024-05-06,15:20:01.000,127,11138496,-795,0,1715008800,12954.09955698999,140.54054868000094,54331.02541368 2024-05-06,15:20:02.000,127,11138485,-795,0,1715008801,12954.025457579999,140.57579432999773,54330.66907056 2024-05-06,15:20:03.000,127,11138513,-795,0,1715008802,12954.09955698999,140.71677692999947,54330.86470992001 2024-05-06,15:20:04.000,127,11138517,-795,0,1715008803,12954.335327839995,140.91415257000335,54331.2420144 2024-05-06,15:20:05.000,127,11138547,-795,0,1715008804,12954.38921832,141.13267559999804,54331.325859840006 2024-05-06,15:20:06.000,127,11138509,-795,0,1715008805,12954.463317729991,141.3793951500047,54331.39573104001 2024-05-06,15:20:07.000,127,11138507,-795,0,1715008806,12954.44984511,141.65431122000155,54331.15118184001 2024-05-06,15:20:08.000,127,11138497,-795,0,1715008807,12954.483526659991,141.94332555000437,54331.255988640005 2024-05-06,15:20:09.000,127,11138535,-795,0,1715008808,12954.517208209996,142.267585530004,54331.39573104001 2024-05-06,15:20:10.000,127,11138537,-795,0,1715008809,12954.557626069996,142.47201029999997,54331.46560224001 2024-05-06,15:20:11.000,127,11138524,-795,0,1715008810,12954.530680830001,142.63414028999978,54331.451628 2024-05-06,15:20:12.000,127,11138513,-795,0,1715008811,12954.598043929996,142.7962702799996,54331.66822872 2024-05-06,15:20:13.000,127,11138538,-795,0,1715008812,12954.503735589991,142.84561419000238,54331.73111280001 2024-05-06,15:20:14.000,127,11138510,-795,0,1715008813,12954.456581419996,142.8597124500011,54331.626306 2024-05-06,15:20:15.000,127,11138462,-795,0,1715008814,12954.44984511,142.88085983999918,54331.626306 2024-05-06,15:20:16.000,127,11138474,-795,0,1715008815,12954.42963618,142.88085983999918,54331.60534464 2024-05-06,15:20:17.000,127,11138537,-795,0,1715008816,12954.550889760001,142.91610549000325,54331.61931888 2024-05-06,15:20:18.000,127,11138502,-795,0,1715008817,12954.631725480001,142.97954766000476,54331.57739616 2024-05-06,15:20:19.000,127,11138533,-795,0,1715008818,12954.779924299997,143.01479331000155,54331.50053784 2024-05-06,15:20:20.000,127,11138529,-795,0,1715008819,12954.982013599998,143.1205302599992,54331.6961772 2024-05-06,15:20:21.000,127,11138509,-795,0,1715008820,12955.110003489994,143.26151286000095,54331.78700976 2024-05-06,15:20:22.000,127,11138491,-795,0,1715008821,12955.204311829999,143.43069198000012,54331.80098400001 2024-05-06,15:20:23.000,127,11138499,-795,0,1715008822,12955.271674929994,143.5152815399997,54331.58438328001 2024-05-06,15:20:24.000,127,11138480,-795,0,1715008823,12955.433346369995,143.67741152999952,54331.73809992 2024-05-06,15:20:25.000,127,11138576,-795,0,1715008824,12955.54112732999,143.8254432600006,54331.73809992 2024-05-06,15:20:26.000,127,11138486,-795,0,1715008825,12955.682589839991,143.8747871700034,54331.807971120004 2024-05-06,15:20:27.000,127,11138510,-795,0,1715008826,12955.696062459996,144.08626106999873,54331.689190080004 2024-05-06,15:20:28.000,127,11138502,-795,0,1715008827,12955.770161870001,144.2201945400011,54331.759061280005 2024-05-06,15:20:29.000,127,11138535,-795,0,1715008828,12955.938569619997,144.38232453000091,54331.89880368001 2024-05-06,15:20:30.000,127,11138521,-795,0,1715008829,12956.026141649992,144.5797001700048,54331.94771352001 2024-05-06,15:20:31.000,127,11138468,-795,0,1715008830,12956.039614269997,144.77002668000205,54331.926752160005 2024-05-06,15:20:32.000,127,11138494,-795,0,1715008831,12956.039614269997,144.974451449998,54331.926752160005 2024-05-06,15:20:33.000,127,11138548,-795,0,1715008832,12956.160867849998,145.14363057000446,54331.96168776 2024-05-06,15:20:34.000,127,11138547,-795,0,1715008833,12956.127186299993,145.28461316999892,54331.9407264 2024-05-06,15:20:35.000,127,11138499,-795,0,1715008834,12956.228230949993,145.3692027299985,54332.12239152 2024-05-06,15:20:36.000,127,11138538,-795,0,1715008835,12956.369693459994,145.4326449,54332.2202112 2024-05-06,15:20:37.000,127,11138507,-795,0,1715008836,12956.470738109994,145.44674315999873,54332.311043760004 2024-05-06,15:20:38.000,127,11138470,-795,0,1715008837,12956.47747441999,145.46789055000409,54332.332005120006 2024-05-06,15:20:39.000,127,11138507,-795,0,1715008838,12956.423583939999,145.50313620000088,54332.262133920005 2024-05-06,15:20:40.000,127,11138465,-795,0,1715008839,12956.50441966,145.58772576000047,54332.262133920005 2024-05-06,15:20:41.000,127,11138507,-795,0,1715008840,12956.450529179994,145.6652661900007,54332.332005120006 2024-05-06,15:20:42.000,127,11138508,-795,0,1715008841,12956.4640018,145.84149443999922,54332.32501800001 2024-05-06,15:20:43.000,127,11138493,-795,0,1715008842,12956.39663869999,146.04591921000247,54332.41585056 2024-05-06,15:20:44.000,127,11138530,-795,0,1715008843,12956.430320249994,146.29968789000122,54332.52065736001 2024-05-06,15:20:45.000,127,11138526,-795,0,1715008844,12956.56504645,146.4829652699991,54332.765206560005 2024-05-06,15:20:46.000,127,11138532,-795,0,1715008845,12956.62567324,146.68739004000236,54332.7442452 2024-05-06,15:20:47.000,127,11138523,-795,0,1715008846,12956.632409549995,146.80722524999874,54332.835077760006 2024-05-06,15:20:48.000,127,11138482,-795,0,1715008847,12956.652618479995,146.8424709000028,54332.6045028 2024-05-06,15:20:49.000,127,11138556,-795,0,1715008848,12956.753663129995,146.84952003000217,54332.646425520004 2024-05-06,15:20:50.000,127,11138497,-795,0,1715008849,12956.794080989996,146.77197960000194,54332.56956720001 2024-05-06,15:20:51.000,127,11138519,-795,0,1715008850,12956.962488739991,146.72263568999915,54332.863026240004 2024-05-06,15:20:52.000,127,11138540,-795,0,1715008851,12957.070269700002,146.66624265000428,54332.93988456 2024-05-06,15:20:53.000,127,11138559,-795,0,1715008852,12957.144369109992,146.65214438999828,54332.9189232 2024-05-06,15:20:54.000,127,11138527,-795,0,1715008853,12957.238677449997,146.63804612999957,54332.863026240004 2024-05-06,15:20:55.000,127,11138478,-795,0,1715008854,12957.346458409993,146.70853743000043,54332.96783304 2024-05-06,15:20:56.000,127,11138514,-795,0,1715008855,12957.393612579988,146.80722524999874,54332.84206488 2024-05-06,15:20:57.000,127,11138480,-795,0,1715008856,12957.427294129993,146.90591307000432,54332.85603912001 2024-05-06,15:20:58.000,127,11138490,-795,0,1715008857,12957.514866159989,146.9270604600024,54332.95385880001 2024-05-06,15:20:59.000,127,11138545,-795,0,1715008858,12957.407085199993,147.03279741000006,54332.9887944 2024-05-06,15:21:00.000,127,11138492,-795,0,1715008859,12957.440766749998,147.11033784000028,54333.10757544 2024-05-06,15:21:01.000,127,11138539,-795,0,1715008860,12957.460975679998,147.2090256599986,54333.21238224001 2024-05-06,15:21:02.000,127,11138561,-795,0,1715008861,12957.481184609998,147.24427131000266,54333.15648528 2024-05-06,15:21:03.000,127,11138499,-795,0,1715008862,12957.528338779994,147.29361521999817,54333.219369360006 2024-05-06,15:21:04.000,127,11138458,-795,0,1715008863,12957.528338779994,147.28656608999881,54333.09360120001 2024-05-06,15:21:05.000,127,11138493,-795,0,1715008864,12957.73716438999,147.30771348000417,54333.2333436 2024-05-06,15:21:06.000,127,11138490,-795,0,1715008865,12957.96619893,147.29361521999817,54333.34513752 2024-05-06,15:21:07.000,127,11138498,-795,0,1715008866,12958.06724358,147.3711556499984,54333.317189040004 2024-05-06,15:21:08.000,127,11138527,-795,0,1715008867,12958.255860259997,147.37820477999776,54333.42898296001 2024-05-06,15:21:09.000,127,11138526,-795,0,1715008868,12958.363641219992,147.4345978199999,54333.54077688 2024-05-06,15:21:10.000,127,11138529,-795,0,1715008869,12958.471422180002,147.5332856399982,54333.57571248001 2024-05-06,15:21:11.000,127,11138492,-795,0,1715008870,12958.478158489997,147.56148216000292,54333.52680264001 2024-05-06,15:21:12.000,127,11138468,-795,0,1715008871,12958.444476939992,147.6672191100006,54333.51981552 2024-05-06,15:21:13.000,127,11138516,-795,0,1715008872,12958.417531699997,147.70951389000402,54333.484879920004 2024-05-06,15:21:14.000,127,11138513,-795,0,1715008873,12958.336695979997,147.72361215000274,54333.505841280006 2024-05-06,15:21:15.000,127,11138494,-795,0,1715008874,12958.350168600002,147.69541562999802,54333.6875064 2024-05-06,15:21:16.000,127,11138523,-795,0,1715008875,12958.431004320002,147.6319734600038,54333.72942912 2024-05-06,15:21:17.000,127,11138531,-795,0,1715008876,12958.417531699997,147.49099086000206,54333.72942912 2024-05-06,15:21:18.000,127,11138495,-795,0,1715008877,12958.451213250002,147.3711556499984,54333.5826996 2024-05-06,15:21:19.000,127,11138496,-795,0,1715008878,12958.491631110002,147.15263262000371,54333.65955792 2024-05-06,15:21:20.000,127,11138522,-795,0,1715008879,12958.525312659993,147.03984653999942,54333.6875064 2024-05-06,15:21:21.000,127,11138506,-795,0,1715008880,12958.612884689988,146.83542177000345,54333.76436472001 2024-05-06,15:21:22.000,127,11138492,-795,0,1715008881,12958.673511479989,146.70853743000043,54333.76436472001 2024-05-06,15:21:23.000,127,11138508,-795,0,1715008882,12958.579203139998,146.58870222000405,54333.72942912 2024-05-06,15:21:24.000,127,11138521,-795,0,1715008883,12958.592675759988,146.51116179000383,54333.83423592001 2024-05-06,15:21:25.000,127,11138516,-795,0,1715008884,12958.599412069998,146.4829652699991,54333.89712 2024-05-06,15:21:26.000,127,11138501,-795,0,1715008885,12958.565730519993,146.5323091800019,54334.00192680001 2024-05-06,15:21:27.000,127,11138532,-795,0,1715008886,12958.592675759988,146.56050569999934,54333.99493968 2024-05-06,15:21:28.000,127,11138522,-795,0,1715008887,12958.599412069998,146.6309970000002,54333.93205560001 2024-05-06,15:21:29.000,127,11138441,-795,0,1715008888,12958.734138269989,146.680340910003,54333.91808136 2024-05-06,15:21:30.000,127,11138507,-795,0,1715008889,12958.90254602,146.70853743000043,54334.008913920006 2024-05-06,15:21:31.000,127,11138518,-795,0,1715008890,12959.050744839995,146.7296848199985,54334.106733600005 2024-05-06,15:21:32.000,127,11138493,-795,0,1715008891,12959.24609783,146.70853743000043,54334.14865632001 2024-05-06,15:21:33.000,127,11138500,-795,0,1715008892,12959.380824029991,146.7296848199985,54334.14865632001 2024-05-06,15:21:34.000,127,11138498,-795,0,1715008893,12959.394296649996,146.69443917000171,54334.09974648001 2024-05-06,15:21:35.000,127,11138501,-795,0,1715008894,12959.387560340001,146.7296848199985,54334.24647600001 2024-05-06,15:21:36.000,127,11138546,-795,0,1715008895,12959.19894365999,146.87066742000025,54334.204553280004 2024-05-06,15:21:37.000,127,11138526,-795,0,1715008896,12959.15852579999,146.9623061099992,54334.2814116 2024-05-06,15:21:38.000,127,11138498,-795,0,1715008897,12959.12484425,147.124436099999,54334.28839872 2024-05-06,15:21:39.000,127,11138498,-795,0,1715008898,12959.06421746,147.26541870000074,54334.23250176 2024-05-06,15:21:40.000,127,11138516,-795,0,1715008899,12959.14505318,147.3993521700031,54334.31634720001 2024-05-06,15:21:41.000,127,11138517,-795,0,1715008900,12959.387560340001,147.44164694999927,54334.51897368 2024-05-06,15:21:42.000,127,11138509,-795,0,1715008901,12959.508813920002,147.56853129000228,54334.42814112 2024-05-06,15:21:43.000,127,11138505,-795,0,1715008902,12959.630067500002,147.582629550001,54334.35826992 2024-05-06,15:21:44.000,127,11138507,-795,0,1715008903,12959.737848459998,147.65312085000187,54334.491025200005 2024-05-06,15:21:45.000,127,11138506,-795,0,1715008904,12959.764793699993,147.6813173699993,54334.61679336 2024-05-06,15:21:46.000,127,11138541,-795,0,1715008905,12959.663749049992,147.6672191100006,54334.595832 2024-05-06,15:21:47.000,127,11138543,-795,0,1715008906,12959.441450819992,147.70246476000466,54334.58884488 2024-05-06,15:21:48.000,127,11138508,-795,0,1715008907,12959.28651569,147.75180867000017,54334.61679336 2024-05-06,15:21:49.000,127,11138493,-795,0,1715008908,12959.20567997,147.77295605999825,54334.707625920004 2024-05-06,15:21:50.000,127,11138521,-795,0,1715008909,12959.04400853,147.91393865999999,54334.728587280006 2024-05-06,15:21:51.000,127,11138528,-795,0,1715008910,12958.949700189994,147.99852821999957,54334.72160016001 2024-05-06,15:21:52.000,127,11138479,-795,0,1715008911,12958.828446609994,148.15360908000002,54334.71461304 2024-05-06,15:21:53.000,127,11138536,-795,0,1715008912,12958.747610889994,148.32983732999855,54334.64474184 2024-05-06,15:21:54.000,127,11138512,-795,0,1715008913,12958.761083509999,148.4355742800035,54334.62378048 2024-05-06,15:21:55.000,127,11138520,-795,0,1715008914,12958.882337089999,148.61180253000202,54334.72160016001 2024-05-06,15:21:56.000,127,11138527,-795,0,1715008915,12958.99685435999,148.7457360000044,54334.826406960005 2024-05-06,15:21:57.000,127,11138529,-795,0,1715008916,12959.010326979995,148.85852208000142,54334.72160016001 2024-05-06,15:21:58.000,127,11138503,-795,0,1715008917,12959.131580559995,148.943111640001,54334.81243272 2024-05-06,15:21:59.000,127,11138480,-795,0,1715008918,12959.2258889,148.97130815999844,54334.91723952001 2024-05-06,15:22:00.000,127,11138509,-795,0,1715008919,12959.28651569,149.11933988999954,54334.93820088001 2024-05-06,15:22:01.000,127,11138488,-795,0,1715008920,12959.30672462,149.16163467000297,54334.847368320006 2024-05-06,15:22:02.000,127,11138517,-795,0,1715008921,12959.421241889992,149.2885190099987,54334.945188000005 2024-05-06,15:22:03.000,127,11138529,-795,0,1715008922,12959.374087719996,149.40835422000237,54334.9102524 2024-05-06,15:22:04.000,127,11138525,-795,0,1715008923,12959.387560340001,149.5211402999994,54334.91723952001 2024-05-06,15:22:05.000,127,11138512,-795,0,1715008924,12959.293251999996,149.69736854999792,54335.07095616 2024-05-06,15:22:06.000,127,11138560,-795,0,1715008925,12959.313460929996,149.76785984999879,54335.161788720005 2024-05-06,15:22:07.000,127,11138443,-795,0,1715008926,12959.353878789996,149.845400279999,54335.30153112001 2024-05-06,15:22:08.000,127,11138519,-795,0,1715008927,12959.340406169991,149.87359680000372,54335.30153112001 2024-05-06,15:22:09.000,127,11138557,-795,0,1715008928,12959.26630676,149.85949853999773,54335.17576296001 2024-05-06,15:22:10.000,127,11138500,-795,0,1715008929,12959.30672462,149.76081071999943,54335.231659920006 2024-05-06,15:22:11.000,127,11138476,-795,0,1715008930,12959.30672462,149.57753334000154,54335.25262128001 2024-05-06,15:22:12.000,127,11138499,-795,0,1715008931,12959.299988309991,149.35901030999958,54335.31550536 2024-05-06,15:22:13.000,127,11138498,-795,0,1715008932,12959.320197239991,149.1404872800049,54335.21768568 2024-05-06,15:22:14.000,127,11138481,-795,0,1715008933,12959.299988309991,148.87262034000014,54335.161788720005 2024-05-06,15:22:15.000,127,11138505,-795,0,1715008934,12959.380824029991,148.6329499200001,54335.19672432 2024-05-06,15:22:16.000,127,11138487,-795,0,1715008935,12959.407769270001,148.39327950000006,54335.14781448 2024-05-06,15:22:17.000,127,11138542,-795,0,1715008936,12959.515550229997,148.21705125000153,54335.20371144001 2024-05-06,15:22:18.000,127,11138526,-795,0,1715008937,12959.569440710002,148.01967560999765,54335.043007680004 2024-05-06,15:22:19.000,127,11138501,-795,0,1715008938,12959.623331189992,147.93508604999806,54335.00108496 2024-05-06,15:22:20.000,127,11138468,-795,0,1715008939,12959.785002629993,147.89984040000127,54335.14781448 2024-05-06,15:22:21.000,127,11138517,-795,0,1715008940,12959.845629419993,147.8927912700019,54335.15480160001 2024-05-06,15:22:22.000,127,11138490,-795,0,1715008941,12959.865838349993,147.90688953000063,54335.20371144001 2024-05-06,15:22:23.000,127,11138456,-795,0,1715008942,12959.811947869988,147.96328257000278,54335.05698192001 2024-05-06,15:22:24.000,127,11138473,-795,0,1715008943,12959.838893109998,148.040823000003,54335.19672432 2024-05-06,15:22:25.000,127,11138502,-795,0,1715008944,12959.845629419993,148.0760686499998,54335.294544 2024-05-06,15:22:26.000,127,11138511,-795,0,1715008945,12959.845629419993,148.08311777999916,54335.294544 2024-05-06,15:22:27.000,127,11138522,-795,0,1715008946,12959.609858570002,148.0760686499998,54335.231659920006 2024-05-06,15:22:28.000,127,11138492,-795,0,1715008947,12959.542495469992,148.02672474000428,54335.2596084 2024-05-06,15:22:29.000,127,11138496,-795,0,1715008948,12959.421241889992,147.98442996000085,54335.26659552 2024-05-06,15:22:30.000,127,11138510,-795,0,1715008949,12959.192207349995,147.8786930100032,54335.280569760005 2024-05-06,15:22:31.000,127,11138468,-795,0,1715008950,12958.97664542999,147.75885779999953,54335.14781448 2024-05-06,15:22:32.000,127,11138518,-795,0,1715008951,12958.781292439999,147.58967868000036,54334.994097840005 2024-05-06,15:22:33.000,127,11138530,-795,0,1715008952,12958.585939449993,147.55443303000357,54334.91723952001 2024-05-06,15:22:34.000,127,11138477,-795,0,1715008953,12958.565730519993,147.4345978199999,54334.85435544 2024-05-06,15:22:35.000,127,11138478,-795,0,1715008954,12958.606148379993,147.45574520999799,54335.03602056001 2024-05-06,15:22:36.000,127,11138536,-795,0,1715008955,12958.727401959994,147.3993521700031,54335.07794328 2024-05-06,15:22:37.000,127,11138507,-795,0,1715008956,12958.767819819994,147.50508912000078,54335.03602056001 2024-05-06,15:22:38.000,127,11138521,-795,0,1715008957,12958.821710299999,147.57558042000164,54334.93121376 2024-05-06,15:22:39.000,127,11138435,-795,0,1715008958,12959.01706328999,147.6178751999978,54334.98711072001 2024-05-06,15:22:40.000,127,11138491,-795,0,1715008959,12959.12484425,147.63902259000315,54334.9801236 2024-05-06,15:22:41.000,127,11138467,-795,0,1715008960,12959.23936151999,147.69541562999802,54334.9801236 2024-05-06,15:22:42.000,127,11138478,-795,0,1715008961,12959.32693355,147.62492433000443,54334.994097840005 2024-05-06,15:22:43.000,127,11138485,-795,0,1715008962,12959.340406169991,147.65312085000187,54334.896278160006 2024-05-06,15:22:44.000,127,11138508,-795,0,1715008963,12959.387560340001,147.6178751999978,54335.00807208001 2024-05-06,15:22:45.000,127,11138505,-795,0,1715008964,12959.353878789996,147.5332856399982,54334.95217512 2024-05-06,15:22:46.000,127,11138498,-795,0,1715008965,12959.360615099991,147.40640130000247,54335.03602056001 2024-05-06,15:22:47.000,127,11138468,-795,0,1715008966,12959.252834139996,147.3359100000016,54335.00108496 2024-05-06,15:22:48.000,127,11138507,-795,0,1715008967,12959.14505318,147.22312392000458,54335.043007680004 2024-05-06,15:22:49.000,127,11138498,-795,0,1715008968,12958.91601863999,147.16673088000243,54334.847368320006 2024-05-06,15:22:50.000,127,11138497,-795,0,1715008969,12958.821710299999,147.18082914000115,54334.9102524 2024-05-06,15:22:51.000,127,11138499,-795,0,1715008970,12958.639829929998,147.21607478999795,54334.945188000005 2024-05-06,15:22:52.000,127,11138468,-795,0,1715008971,12958.538785279998,147.29361521999817,54334.93121376 2024-05-06,15:22:53.000,127,11138519,-795,0,1715008972,12958.377113839997,147.4345978199999,54334.896278160006 2024-05-06,15:22:54.000,127,11138479,-795,0,1715008973,12958.383850149992,147.52623650999885,54334.74954864001 2024-05-06,15:22:55.000,127,11138467,-795,0,1715008974,12958.397322769997,147.57558042000164,54334.83339408 2024-05-06,15:22:56.000,127,11138541,-795,0,1715008975,12958.444476939992,147.6178751999978,54334.81243272 2024-05-06,15:22:57.000,127,11138522,-795,0,1715008976,12958.457949559997,147.6813173699993,54334.83339408 2024-05-06,15:22:58.000,127,11138505,-795,0,1715008977,12958.457949559997,147.6672191100006,54334.707625920004 2024-05-06,15:22:59.000,127,11138494,-795,0,1715008978,12958.505103729993,147.77295605999825,54334.74256152 2024-05-06,15:23:00.000,127,11138519,-795,0,1715008979,12958.592675759988,147.85049648999848,54334.88230392 2024-05-06,15:23:01.000,127,11138451,-795,0,1715008980,12958.545521589993,147.93508604999806,54334.79845848001 2024-05-06,15:23:02.000,127,11138445,-795,0,1715008981,12958.464685869993,148.06197039000108,54334.81243272 2024-05-06,15:23:03.000,127,11138443,-795,0,1715008982,12958.289541810002,148.2029529900028,54334.78448424 2024-05-06,15:23:04.000,127,11138524,-795,0,1715008983,12958.04703465,148.40032862999942,54334.62378048 2024-05-06,15:23:05.000,127,11138502,-795,0,1715008984,12957.88536321,148.54836036000052,54334.63775472 2024-05-06,15:23:06.000,127,11138506,-795,0,1715008985,12957.68327391,148.7316377399984,54334.49801232 2024-05-06,15:23:07.000,127,11138497,-795,0,1715008986,12957.555284019989,148.91491512000357,54334.61679336 2024-05-06,15:23:08.000,127,11138529,-795,0,1715008987,12957.602438189999,149.0417994599993,54334.83339408 2024-05-06,15:23:09.000,127,11138497,-795,0,1715008988,12957.61591080999,149.16868380000233,54334.74954864001 2024-05-06,15:23:10.000,127,11138497,-795,0,1715008989,12957.649592359994,149.2391751000032,54334.679677440006 2024-05-06,15:23:11.000,127,11138489,-795,0,1715008990,12957.68327391,149.29556813999807,54334.77051000001 2024-05-06,15:23:12.000,127,11138524,-795,0,1715008991,12957.770845939995,149.3026172700047,54334.79147136 2024-05-06,15:23:13.000,127,11138493,-795,0,1715008992,12957.69674652999,149.3378629200015,54334.76352288 2024-05-06,15:23:14.000,127,11138501,-795,0,1715008993,12957.690010219994,149.33081379000214,54334.707625920004 2024-05-06,15:23:15.000,127,11138514,-795,0,1715008994,12957.690010219994,149.3026172700047,54334.81941984001 2024-05-06,15:23:16.000,127,11138523,-795,0,1715008995,12957.622647119999,149.34491205000086,54334.847368320006 2024-05-06,15:23:17.000,127,11138511,-795,0,1715008996,12957.501393539998,149.35196118000022,54334.728587280006 2024-05-06,15:23:18.000,127,11138506,-795,0,1715008997,12957.413821509988,149.4365507399998,54334.58884488 2024-05-06,15:23:19.000,127,11138457,-795,0,1715008998,12957.373403649988,149.4999929100013,54334.63775472 2024-05-06,15:23:20.000,127,11138469,-795,0,1715008999,12957.272359000002,149.6198281199977,54334.51897368 2024-05-06,15:23:21.000,127,11138486,-795,0,1715009000,12957.164578039992,149.66212290000112,54334.54692216 2024-05-06,15:23:22.000,127,11138545,-795,0,1715009001,12957.063533389992,149.76785984999879,54334.53294792001 2024-05-06,15:23:23.000,127,11138524,-795,0,1715009002,12957.009642910001,149.81015463000222,54334.47006384 2024-05-06,15:23:24.000,127,11138509,-795,0,1715009003,12957.002906599992,149.88769506000244,54334.46307672001 2024-05-06,15:23:25.000,127,11138496,-795,0,1715009004,12956.982697669991,149.9581863600033,54334.55390928001 2024-05-06,15:23:26.000,127,11138485,-795,0,1715009005,12956.989433980001,150.07097244000033,54334.58884488 2024-05-06,15:23:27.000,127,11138508,-795,0,1715009006,12956.901861949991,150.15556199999992,54334.58884488 2024-05-06,15:23:28.000,127,11138507,-795,0,1715009007,12956.861444089991,150.31769198999973,54334.55390928001 2024-05-06,15:23:29.000,127,11138570,-795,0,1715009008,12956.82776254,150.45867459000146,54334.61679336 2024-05-06,15:23:30.000,127,11138524,-795,0,1715009009,12956.84797147,150.5996571900032,54334.69365168 2024-05-06,15:23:31.000,127,11138497,-795,0,1715009010,12956.88838933,150.69129588000214,54334.88929104001 2024-05-06,15:23:32.000,127,11138524,-795,0,1715009011,12956.915334569996,150.83227848000388,54334.77051000001 2024-05-06,15:23:33.000,127,11138499,-795,0,1715009012,12956.814289919996,150.93096630000218,54334.65172896001 2024-05-06,15:23:34.000,127,11138528,-795,0,1715009013,12956.82776254,151.0085067300024,54334.61679336 2024-05-06,15:23:35.000,127,11138470,-795,0,1715009014,12956.82102622999,151.1071945500007,54334.68666456 2024-05-06,15:23:36.000,127,11138572,-795,0,1715009015,12956.76713575,151.24817715000245,54334.70063880001 2024-05-06,15:23:37.000,127,11138481,-795,0,1715009016,12956.652618479995,151.31866845000332,54334.65172896001 2024-05-06,15:23:38.000,127,11138533,-795,0,1715009017,12956.59872799999,151.3750614899982,54334.47705096 2024-05-06,15:23:39.000,127,11138489,-795,0,1715009018,12956.490947039994,151.38915975000418,54334.491025200005 2024-05-06,15:23:40.000,127,11138484,-795,0,1715009019,12956.55831013999,151.41735627000162,54334.61679336 2024-05-06,15:23:41.000,127,11138506,-795,0,1715009020,12956.53810120999,151.41030714000226,54334.679677440006 2024-05-06,15:23:42.000,127,11138506,-795,0,1715009021,12956.490947039994,151.41030714000226,54334.63775472 2024-05-06,15:23:43.000,127,11138493,-795,0,1715009022,12956.39663869999,151.3539141000001,54334.50499944001 2024-05-06,15:23:44.000,127,11138505,-795,0,1715009023,12956.48421073,151.31161932000396,54334.539935040004 2024-05-06,15:23:45.000,127,11138525,-795,0,1715009024,12956.50441966,151.26932454000053,54334.55390928001 2024-05-06,15:23:46.000,127,11138508,-795,0,1715009025,12956.56504645,151.24817715000245,54334.539935040004 2024-05-06,15:23:47.000,127,11138518,-795,0,1715009026,12956.51789227999,151.19883323999966,54334.47705096 2024-05-06,15:23:48.000,127,11138520,-795,0,1715009027,12956.571782759995,151.26227541000117,54334.511986560006 2024-05-06,15:23:49.000,127,11138526,-795,0,1715009028,12956.70650896,151.38211062000482,54334.67269032001 2024-05-06,15:23:50.000,127,11138545,-795,0,1715009029,12956.72671789,151.53014234999864,54334.62378048 2024-05-06,15:23:51.000,127,11138493,-795,0,1715009030,12956.74692682,151.6499775600023,54334.61679336 2024-05-06,15:23:52.000,127,11138502,-795,0,1715009031,12956.76039943999,151.8966971100017,54334.63076760001 2024-05-06,15:23:53.000,127,11138528,-795,0,1715009032,12956.80081729999,152.0447288400028,54334.56788352 2024-05-06,15:23:54.000,127,11138490,-795,0,1715009033,12956.922070879991,152.16456404999917,54334.63076760001 2024-05-06,15:23:55.000,127,11138524,-795,0,1715009034,12956.942279809991,152.19980970000324,54334.6657032 2024-05-06,15:23:56.000,127,11138529,-795,0,1715009035,12957.171314350002,152.2703010000041,54334.83339408 2024-05-06,15:23:57.000,127,11138496,-795,0,1715009036,12957.218468519997,152.24915360999876,54334.86134256 2024-05-06,15:23:58.000,127,11138504,-795,0,1715009037,12957.299304239998,152.23505535000004,54334.83339408 2024-05-06,15:23:59.000,127,11138502,-795,0,1715009038,12957.279095309998,152.22800622000068,54334.86832968001 2024-05-06,15:24:00.000,127,11138503,-795,0,1715009039,12957.211732210002,152.29849752000155,54334.945188000005 2024-05-06,15:24:01.000,127,11138507,-795,0,1715009040,12957.083742319992,152.33374316999834,54334.98711072001 2024-05-06,15:24:02.000,127,11138508,-795,0,1715009041,12956.935543499996,152.3901362100005,54334.9801236 2024-05-06,15:24:03.000,127,11138481,-795,0,1715009042,12956.78060836999,152.41128359999857,54334.95217512 2024-05-06,15:24:04.000,127,11138488,-795,0,1715009043,12956.713245269995,152.37603795000177,54335.01505920001 2024-05-06,15:24:05.000,127,11138530,-795,0,1715009044,12956.58525538,152.36898882000241,54335.07095616 2024-05-06,15:24:06.000,127,11138457,-795,0,1715009045,12956.470738109994,152.31964490999962,54335.13384024001 2024-05-06,15:24:07.000,127,11138495,-795,0,1715009046,12956.315802979989,152.23505535000004,54335.119866 2024-05-06,15:24:08.000,127,11138467,-795,0,1715009047,12956.268648809993,152.18571144000452,54334.79147136 2024-05-06,15:24:09.000,127,11138532,-795,0,1715009048,12956.329275599994,152.0588271000015,54335.00807208001 2024-05-06,15:24:10.000,127,11138499,-795,0,1715009049,12956.403375009999,151.91079537000041,54335.00807208001 2024-05-06,15:24:11.000,127,11138483,-795,0,1715009050,12956.56504645,151.75571450999996,54335.17576296001 2024-05-06,15:24:12.000,127,11138507,-795,0,1715009051,12956.693036339995,151.6006336499995,54335.17576296001 2024-05-06,15:24:13.000,127,11138525,-795,0,1715009052,12956.72671789,151.4667001800044,54335.09191752 2024-05-06,15:24:14.000,127,11138514,-795,0,1715009053,12956.861444089991,151.29752105999796,54335.01505920001 2024-05-06,15:24:15.000,127,11138448,-795,0,1715009054,12956.982697669991,151.18473498000094,54334.9801236 2024-05-06,15:24:16.000,127,11138501,-795,0,1715009055,12957.110687560002,151.1283419399988,54335.00108496 2024-05-06,15:24:17.000,127,11138507,-795,0,1715009056,12957.191523280002,151.02260499000113,54334.96614936001 2024-05-06,15:24:18.000,127,11138518,-795,0,1715009057,12957.285831619993,150.93096630000218,54335.09191752 2024-05-06,15:24:19.000,127,11138485,-795,0,1715009058,12957.306040549993,150.83932761000324,54334.96614936001 2024-05-06,15:24:20.000,127,11138497,-795,0,1715009059,12957.292567930002,150.69129588000214,54335.09890464 2024-05-06,15:24:21.000,127,11138520,-795,0,1715009060,12957.319513169998,150.5503132800004,54335.16877584 2024-05-06,15:24:22.000,127,11138541,-795,0,1715009061,12957.218468519997,150.46572372000082,54335.161788720005 2024-05-06,15:24:23.000,127,11138420,-795,0,1715009062,12957.191523280002,150.35998677000316,54335.09191752 2024-05-06,15:24:24.000,127,11138539,-795,0,1715009063,12957.144369109992,150.303593730001,54335.063969040006 2024-05-06,15:24:25.000,127,11138443,-795,0,1715009064,12957.238677449997,150.303593730001,54335.0499948 2024-05-06,15:24:26.000,127,11138484,-795,0,1715009065,12957.420557819998,150.29654460000165,54335.17576296001 2024-05-06,15:24:27.000,127,11138518,-795,0,1715009066,12957.562020329999,150.37408503000188,54335.231659920006 2024-05-06,15:24:28.000,127,11138518,-795,0,1715009067,12957.629383429994,150.47982197999954,54335.21768568 2024-05-06,15:24:29.000,127,11138503,-795,0,1715009068,12957.710219149994,150.5714606699985,54335.14781448 2024-05-06,15:24:30.000,127,11138532,-795,0,1715009069,12957.78431856,150.65605022999807,54335.3644152 2024-05-06,15:24:31.000,127,11138452,-795,0,1715009070,12957.77758224999,150.74063978999766,54335.35742808 2024-05-06,15:24:32.000,127,11138528,-795,0,1715009071,12957.730428079994,150.80408195999917,54335.34345384001 2024-05-06,15:24:33.000,127,11138515,-755,0,1715009072,12957.588965569994,150.81818021999788,54335.329479600005 2024-05-06,15:24:34.000,127,11138508,-795,0,1715009073,12957.447503059993,150.76883631000237,54335.34345384001 2024-05-06,15:24:35.000,127,11138538,-795,0,1715009074,12957.373403649988,150.69129588000214,54335.41332504 2024-05-06,15:24:36.000,127,11138511,-795,0,1715009075,12957.306040549993,150.52211676000297,54335.5740288 2024-05-06,15:24:37.000,127,11138473,-795,0,1715009076,12957.157841729997,150.31769198999973,54335.52511896 2024-05-06,15:24:38.000,127,11138458,-795,0,1715009077,12957.083742319992,150.13441461000184,54335.567041680006 2024-05-06,15:24:39.000,127,11138473,-795,0,1715009078,12956.82776254,149.93703896999796,54335.42729928 2024-05-06,15:24:40.000,127,11138517,-795,0,1715009079,12956.733454199995,149.82425289000093,54335.35044096001 2024-05-06,15:24:41.000,127,11138491,-795,0,1715009080,12956.753663129995,149.70441768000455,54335.44127352001 2024-05-06,15:24:42.000,127,11138488,-795,0,1715009081,12956.82776254,149.72556507000263,54335.44127352001 2024-05-06,15:24:43.000,127,11138507,-795,0,1715009082,12956.84123515999,149.83835114999965,54335.47620912 2024-05-06,15:24:44.000,127,11138461,-795,0,1715009083,12956.942279809991,149.9581863600033,54335.58101592 2024-05-06,15:24:45.000,127,11138529,-795,0,1715009084,12957.029851840001,150.06392331000097,54335.60896440001 2024-05-06,15:24:46.000,127,11138515,-795,0,1715009085,12957.198259589997,150.15556199999992,54335.67184848 2024-05-06,15:24:47.000,127,11138532,-795,0,1715009086,12957.312776860002,150.27539721000358,54335.74171968 2024-05-06,15:24:48.000,127,11138499,-795,0,1715009087,12957.285831619993,150.38113416000124,54335.615951520005 2024-05-06,15:24:49.000,127,11138489,-795,0,1715009088,12957.353194720003,150.4868711099989,54335.63691288001 2024-05-06,15:24:50.000,127,11138490,-795,0,1715009089,12957.474448299989,150.5503132800004,54335.734732560006 2024-05-06,15:24:51.000,127,11138493,-795,0,1715009090,12957.562020329999,150.60670632000256,54335.86748784 2024-05-06,15:24:52.000,127,11138542,-795,0,1715009091,12957.63611973999,150.62785371000064,54335.951333280005 2024-05-06,15:24:53.000,127,11138507,-795,0,1715009092,12957.663064979999,150.68424675000279,54335.93037192 2024-05-06,15:24:54.000,127,11138495,-795,0,1715009093,12957.7439007,150.71949239999958,54335.783642400005 2024-05-06,15:24:55.000,127,11138514,-795,0,1715009094,12957.80452749,150.7829345700011,54335.881462080004 2024-05-06,15:24:56.000,127,11138534,-795,0,1715009095,12957.89883582999,150.75473805000365,54335.783642400005 2024-05-06,15:24:57.000,127,11138498,-795,0,1715009096,12958.04703465,150.7970328299998,54335.89543632001 2024-05-06,15:24:58.000,127,11138503,-795,0,1715009097,12958.215442399996,150.7476889200043,54335.74171968 2024-05-06,15:24:59.000,127,11138522,-795,0,1715009098,12958.343432289992,150.74063978999766,54335.85351360001 2024-05-06,15:25:00.000,127,11138514,-795,0,1715009099,12958.572466829988,150.69129588000214,54336.01421736001 2024-05-06,15:25:01.000,127,11138503,-795,0,1715009100,12958.727401959994,150.6490010999987,54336.12601128 2024-05-06,15:25:02.000,127,11138499,-795,0,1715009101,12958.882337089999,150.56441153999913,54336.08408856 2024-05-06,15:25:03.000,127,11138498,-795,0,1715009102,12958.90254602,150.54326415000105,54336.070114320006 2024-05-06,15:25:04.000,127,11138544,-795,0,1715009103,12958.98338174,150.5150676300036,54336.06312720001 2024-05-06,15:25:05.000,127,11138567,-795,0,1715009104,12959.09789900999,150.52916589000233,54336.216843840004 2024-05-06,15:25:06.000,127,11138451,-795,0,1715009105,12959.13831686999,150.52916589000233,54336.19588248 2024-05-06,15:25:07.000,127,11138495,-795,0,1715009106,12959.07769007999,150.5362150200017,54336.18190824001 2024-05-06,15:25:08.000,127,11138467,-795,0,1715009107,12959.131580559995,150.57850979999785,54336.17492112 2024-05-06,15:25:09.000,127,11138468,-795,0,1715009108,12959.091162699995,150.58555893000448,54336.27972792001 2024-05-06,15:25:10.000,127,11138490,-795,0,1715009109,12959.10463532,150.62785371000064,54336.46838016 2024-05-06,15:25:11.000,127,11138426,-795,0,1715009110,12959.11810793999,150.62785371000064,54336.54523848001 2024-05-06,15:25:12.000,127,11138463,-795,0,1715009111,12959.03727221999,150.5996571900032,54336.32863776001 2024-05-06,15:25:13.000,127,11138507,-795,0,1715009112,12959.050744839995,150.60670632000256,54336.51729000001 2024-05-06,15:25:14.000,127,11138486,-795,0,1715009113,12959.050744839995,150.52211676000297,54336.52427712001 2024-05-06,15:25:15.000,127,11138515,-795,0,1715009114,12959.10463532,150.5150676300036,54336.69196800001 2024-05-06,15:25:16.000,127,11138527,-795,0,1715009115,12959.15852579999,150.5009693700049,54336.73389072001 2024-05-06,15:25:17.000,127,11138555,-795,0,1715009116,12959.171998419995,150.45867459000146,54336.7269036 2024-05-06,15:25:18.000,127,11138507,-795,0,1715009117,12959.20567997,150.41637980999803,54336.59414832001 2024-05-06,15:25:19.000,127,11138465,-795,0,1715009118,12959.273043069996,150.35998677000316,54336.69895512 2024-05-06,15:25:20.000,127,11138469,-795,0,1715009119,12959.340406169991,150.26834808000422,54336.67799376 2024-05-06,15:25:21.000,127,11138521,-795,0,1715009120,12959.367351410001,150.18375852000463,54336.69895512 2024-05-06,15:25:22.000,127,11138503,-795,0,1715009121,12959.481868679992,150.02867766000418,54336.671006640005 2024-05-06,15:25:23.000,127,11138495,-795,0,1715009122,12959.481868679992,149.87359680000372,54336.671006640005 2024-05-06,15:25:24.000,127,11138509,-795,0,1715009123,12959.650276430002,149.7467124600007,54336.73389072001 2024-05-06,15:25:25.000,127,11138506,-795,0,1715009124,12959.683957979993,149.5493368200041,54336.89459448 2024-05-06,15:25:26.000,127,11138488,-795,0,1715009125,12959.791738939988,149.3872068300043,54336.866646 2024-05-06,15:25:27.000,127,11138452,-795,0,1715009126,12959.912992519989,149.2532733600019,54336.7967748 2024-05-06,15:25:28.000,127,11138493,-795,0,1715009127,12959.912992519989,149.14753641000425,54336.66401952001 2024-05-06,15:25:29.000,127,11138448,-795,0,1715009128,12960.000564549999,149.0911433700021,54336.64305816001 2024-05-06,15:25:30.000,127,11138529,-795,0,1715009129,12960.09487288999,149.02065207000123,54336.7269036 2024-05-06,15:25:31.000,127,11138530,-795,0,1715009130,12960.16223599,149.06294685000466,54336.84568464 2024-05-06,15:25:32.000,127,11138518,-795,0,1715009131,12960.249808019995,149.11229076000018,54337.055298240004 2024-05-06,15:25:33.000,127,11138512,-795,0,1715009132,12960.209390159995,149.23212597000384,54337.01337552 2024-05-06,15:25:34.000,127,11138513,-795,0,1715009133,12960.23633539999,149.3026172700047,54336.9365172 2024-05-06,15:25:35.000,127,11138462,-795,0,1715009134,12960.18244492,149.40835422000237,54336.76882632 2024-05-06,15:25:36.000,127,11138455,-795,0,1715009135,12960.23633539999,149.5211402999994,54336.92953008001 2024-05-06,15:25:37.000,127,11138513,-795,0,1715009136,12960.249808019995,149.5493368200041,54336.95049144001 2024-05-06,15:25:38.000,127,11138530,-795,0,1715009137,12960.29696218999,149.55638595000346,54336.95049144001 2024-05-06,15:25:39.000,127,11138494,-795,0,1715009138,12960.270016949995,149.6339263800037,54336.95049144001 2024-05-06,15:25:40.000,127,11138500,-795,0,1715009139,12960.38453422,149.69031941999856,54337.055298240004 2024-05-06,15:25:41.000,127,11138458,-795,0,1715009140,12960.52599673,149.76081071999943,54337.174079280005 2024-05-06,15:25:42.000,127,11138502,-795,0,1715009141,12960.52599673,149.845400279999,54337.1810664 2024-05-06,15:25:43.000,127,11138481,-795,0,1715009142,12960.552941969996,149.90884245000052,54337.09722096001 2024-05-06,15:25:44.000,127,11138511,-795,0,1715009143,12960.627041380001,149.9793337500014,54337.1810664 2024-05-06,15:25:45.000,127,11138485,-795,0,1715009144,12960.674195549997,150.0568741800016,54337.243950480006 2024-05-06,15:25:46.000,127,11138489,-795,0,1715009145,12960.775240199997,150.0921198299984,54337.26491184001 2024-05-06,15:25:47.000,127,11138487,-795,0,1715009146,12960.707877100001,150.176709389998,54337.22997624 2024-05-06,15:25:48.000,127,11138471,-795,0,1715009147,12960.761767579992,150.26129895000486,54337.14613080001 2024-05-06,15:25:49.000,127,11138464,-795,0,1715009148,12960.930175330002,150.34588851000444,54337.48151256001 2024-05-06,15:25:50.000,127,11138483,-795,0,1715009149,12961.051428909988,150.40933067999867,54337.50247392001 2024-05-06,15:25:51.000,127,11138477,-795,0,1715009150,12961.091846769988,150.4868711099989,54337.48849968 2024-05-06,15:25:52.000,127,11138520,-795,0,1715009151,12961.145737249994,150.5150676300036,54337.51644816 2024-05-06,15:25:53.000,127,11138508,-795,0,1715009152,12961.206364039994,150.5714606699985,54337.43260272001 2024-05-06,15:25:54.000,127,11138502,-795,0,1715009153,12961.260254519999,150.67014849000407,54337.48151256001 2024-05-06,15:25:55.000,127,11138503,-795,0,1715009154,12961.36129917,150.74063978999766,54337.579332240006 2024-05-06,15:25:56.000,127,11138498,-795,0,1715009155,12961.39498071999,150.7829345700011,54337.59330648 2024-05-06,15:25:57.000,127,11138500,-795,0,1715009156,12961.307408689994,150.8816223899994,54337.59330648 2024-05-06,15:25:58.000,127,11138468,-795,0,1715009157,12961.27372713999,150.88867151999875,54337.460551200005 2024-05-06,15:25:59.000,127,11138496,-795,0,1715009158,12961.29393606999,150.98735934000433,54337.64221632 2024-05-06,15:26:00.000,127,11138487,-795,0,1715009159,12961.368035479994,151.05080150999856,54337.65619056 2024-05-06,15:26:01.000,127,11138493,-795,0,1715009160,12961.3815081,151.12129280999943,54337.74003600001 2024-05-06,15:26:02.000,127,11138514,-795,0,1715009161,12961.408453339995,151.14948933000414,54337.677151920005 2024-05-06,15:26:03.000,127,11138494,-795,0,1715009162,12961.3815081,151.23407889000373,54337.60728072 2024-05-06,15:26:04.000,127,11138489,-795,0,1715009163,12961.49602536999,151.27637366999988,54337.677151920005 2024-05-06,15:26:05.000,127,11138521,-795,0,1715009164,12961.469080129995,151.3045701900046,54337.53740952 2024-05-06,15:26:06.000,127,11138531,-795,0,1715009165,12961.61727894999,151.3045701900046,54337.80292008 2024-05-06,15:26:07.000,127,11138450,-795,0,1715009166,12961.59707001999,151.2904719299986,54337.64920344001 2024-05-06,15:26:08.000,127,11138473,-795,0,1715009167,12961.549915849995,151.21293149999838,54337.60029360001 2024-05-06,15:26:09.000,127,11138463,-795,0,1715009168,12961.549915849995,151.17768585000158,54337.53042240001 2024-05-06,15:26:10.000,127,11138487,-795,0,1715009169,12961.55665215999,151.05080150999856,54337.45356408001 2024-05-06,15:26:11.000,127,11138506,-795,0,1715009170,12961.60380633,150.98735934000433,54337.76099736 2024-05-06,15:26:12.000,127,11138492,-795,0,1715009171,12961.65769680999,150.87457326000003,54337.83785568001 2024-05-06,15:26:13.000,127,11138511,-795,0,1715009172,12961.671169429996,150.75473805000365,54337.83785568001 2024-05-06,15:26:14.000,127,11138523,-795,0,1715009173,12961.738532529991,150.65605022999807,54337.747023120006 2024-05-06,15:26:15.000,127,11138458,-795,0,1715009174,12961.819368249991,150.55736240999977,54337.76798448001 2024-05-06,15:26:16.000,127,11138459,-795,0,1715009175,12961.879995039992,150.47982197999954,54337.75401024 2024-05-06,15:26:17.000,127,11138473,-795,0,1715009176,12961.974303379997,150.36703590000252,54337.7051004 2024-05-06,15:26:18.000,127,11138502,-795,0,1715009177,12961.987776000002,150.27539721000358,54337.565358 2024-05-06,15:26:19.000,127,11138528,-795,0,1715009178,12961.967567070002,150.08507069999905,54337.60029360001 2024-05-06,15:26:20.000,127,11138474,-795,0,1715009179,12962.122502199993,149.91589157999988,54337.80292008 2024-05-06,15:26:21.000,127,11138521,-795,0,1715009180,12962.156183749998,149.66917203000048,54337.81689432001 2024-05-06,15:26:22.000,127,11138568,-795,0,1715009181,12962.189865300003,149.45769812999788,54337.82388144 2024-05-06,15:26:23.000,127,11138440,-795,0,1715009182,12962.169656370002,149.19688031999976,54337.59330648 2024-05-06,15:26:24.000,127,11138531,-795,0,1715009183,12962.230283159988,149.07704511000338,54337.71907464001 2024-05-06,15:26:25.000,127,11138458,-795,0,1715009184,12962.304382569993,148.9078659900042,54337.7749716 2024-05-06,15:26:26.000,127,11138477,-795,0,1715009185,12962.290909949988,148.80212903999927,54337.747023120006 2024-05-06,15:26:27.000,127,11138470,-795,0,1715009186,12962.237019469998,148.75278513000376,54337.71907464001 2024-05-06,15:26:28.000,127,11138531,-795,0,1715009187,12962.311118879988,148.7175394799997,54337.74003600001 2024-05-06,15:26:29.000,127,11138517,-795,0,1715009188,12962.385218289994,148.72458860999905,54337.9496496 2024-05-06,15:26:30.000,127,11138490,-795,0,1715009189,12962.391954599989,148.7809816500012,54337.99855944 2024-05-06,15:26:31.000,127,11138487,-795,0,1715009190,12962.398690909999,148.83032556000398,54338.0195208 2024-05-06,15:26:32.000,127,11138540,-795,0,1715009191,12962.324591499993,148.91491512000357,54338.061443520004 2024-05-06,15:26:33.000,127,11138470,-795,0,1715009192,12962.250492089988,149.01360294000187,54338.05445640001 2024-05-06,15:26:34.000,127,11138512,-795,0,1715009193,12962.169656370002,149.0417994599993,54338.05445640001 2024-05-06,15:26:35.000,127,11138506,-795,0,1715009194,12962.203337919993,149.06999598000402,54338.20118592001 2024-05-06,15:26:36.000,127,11138484,-795,0,1715009195,12962.142711129993,149.1404872800049,54338.22214728001 2024-05-06,15:26:37.000,127,11138490,-795,0,1715009196,12962.082084339992,149.21097857999848,54338.18721168 2024-05-06,15:26:38.000,127,11138494,-795,0,1715009197,12962.021457549992,149.24622423000255,54338.07541776001 2024-05-06,15:26:39.000,127,11138454,-715,0,1715009198,12962.048402790002,149.32376466000278,54338.21516016 2024-05-06,15:26:40.000,127,11138484,-795,0,1715009199,12961.886731350001,149.3378629200015,54338.10336624001 2024-05-06,15:26:41.000,127,11138550,-795,0,1715009200,12961.859786109992,149.32376466000278,54338.22214728001 2024-05-06,15:26:42.000,127,11138477,-795,0,1715009201,12961.772214079996,149.36605943999893,54338.1592632 2024-05-06,15:26:43.000,127,11138498,-795,0,1715009202,12961.64422419,149.3731085699983,54338.09637912 2024-05-06,15:26:44.000,127,11138503,-755,0,1715009203,12961.57686108999,149.3872068300043,54338.131314720005 2024-05-06,15:26:45.000,127,11138519,-795,0,1715009204,12961.56338847,149.38015769999765,54338.16625032 2024-05-06,15:26:46.000,127,11138468,-795,0,1715009205,12961.42192596,149.34491205000086,54338.180224560005 2024-05-06,15:26:47.000,127,11138443,-795,0,1715009206,12961.37477178999,149.34491205000086,54338.089392 2024-05-06,15:26:48.000,127,11138494,-795,0,1715009207,12961.327617619994,149.27442075,54338.06843064 2024-05-06,15:26:49.000,127,11138481,-795,0,1715009208,12961.206364039994,149.2885190099987,54338.061443520004 2024-05-06,15:26:50.000,127,11138491,-795,0,1715009209,12961.172682489989,149.1898311900004,54338.05445640001 2024-05-06,15:26:51.000,127,11138484,-795,0,1715009210,12961.098583079998,149.0911433700021,54337.85182992 2024-05-06,15:26:52.000,127,11138489,-795,0,1715009211,12961.233309279989,148.92196425000293,54338.04746928 2024-05-06,15:26:53.000,127,11138493,-795,0,1715009212,12961.179418799999,148.85147295000206,54338.0195208 2024-05-06,15:26:54.000,127,11138489,-795,0,1715009213,12961.139000939998,148.6329499200001,54337.94266248 2024-05-06,15:26:55.000,127,11138510,-795,0,1715009214,12961.105319389993,148.47786905999965,54338.06843064 2024-05-06,15:26:56.000,127,11138545,-795,0,1715009215,12961.112055699989,148.29459168000176,54338.04746928 2024-05-06,15:26:57.000,127,11138484,-795,0,1715009216,12960.984065809993,148.15360908000002,54337.95663672001 2024-05-06,15:26:58.000,127,11138504,-795,0,1715009217,12960.977329499998,147.89984040000127,54337.83785568001 2024-05-06,15:26:59.000,127,11138559,-795,0,1715009218,12960.889757470002,147.77295605999825,54337.85182992 2024-05-06,15:27:00.000,127,11138513,-795,0,1715009219,12960.936911639998,147.54033477000485,54337.95663672001 2024-05-06,15:27:01.000,127,11138476,-795,0,1715009220,12960.876284849997,147.4204995600012,54337.97061096 2024-05-06,15:27:02.000,127,11138506,-795,0,1715009221,12960.883021159992,147.26541870000074,54337.94266248 2024-05-06,15:27:03.000,127,11138455,-795,0,1715009222,12960.728086030002,147.1878782700005,54337.8797784 2024-05-06,15:27:04.000,127,11138436,-795,0,1715009223,12960.755031269997,147.09623958000157,54337.94266248 2024-05-06,15:27:05.000,127,11138506,-795,0,1715009224,12960.728086030002,147.09623958000157,54337.95663672001 2024-05-06,15:27:06.000,127,11138540,-795,0,1715009225,12960.707877100001,147.03279741000006,54337.90073976 2024-05-06,15:27:07.000,127,11138474,-795,0,1715009226,12960.606832450001,147.08214132000285,54337.85182992 2024-05-06,15:27:08.000,127,11138511,-795,0,1715009227,12960.54620566,147.11033784000028,54337.95663672001 2024-05-06,15:27:09.000,127,11138484,-795,0,1715009228,12960.36432529,147.15263262000371,54337.7749716 2024-05-06,15:27:10.000,127,11138491,-795,0,1715009229,12960.38453422,147.2090256599986,54337.97061096 2024-05-06,15:27:11.000,127,11138463,-795,0,1715009230,12960.101609199999,147.24427131000266,54337.61426784 2024-05-06,15:27:12.000,127,11138535,-795,0,1715009231,12960.09487288999,147.28656608999881,54337.90772688001 2024-05-06,15:27:13.000,127,11138546,-795,0,1715009232,12959.865838349993,147.3006643500048,54337.82388144 2024-05-06,15:27:14.000,127,11138512,-795,0,1715009233,12959.704166909993,147.25836957000138,54337.83785568001 2024-05-06,15:27:15.000,127,11138472,-795,0,1715009234,12959.623331189992,147.2372221800033,54337.914714000006 2024-05-06,15:27:16.000,127,11138480,-795,0,1715009235,12959.555968089997,147.11738696999964,54337.93567536001 2024-05-06,15:27:17.000,127,11138561,-795,0,1715009236,12959.32693355,147.05394479999813,54337.83785568001 2024-05-06,15:27:18.000,127,11138537,-795,0,1715009237,12959.252834139996,146.90591307000432,54337.78894584001 2024-05-06,15:27:19.000,127,11138440,-795,0,1715009238,12959.16526211,146.7790287300013,54337.80292008 2024-05-06,15:27:20.000,127,11138524,-795,0,1715009239,12959.111371629995,146.6168987400015,54337.69112616001 2024-05-06,15:27:21.000,127,11138486,-795,0,1715009240,12959.03727221999,146.49706352999783,54337.68413904 2024-05-06,15:27:22.000,127,11138507,-795,0,1715009241,12959.0237996,146.30673702000058,54337.628242080005 2024-05-06,15:27:23.000,127,11138508,-795,0,1715009242,12958.909282329994,146.21509833000164,54337.52343528001 2024-05-06,15:27:24.000,127,11138493,-795,0,1715009243,12958.89580970999,146.15165616000013,54337.54439664 2024-05-06,15:27:25.000,127,11138455,-795,0,1715009244,12958.87560077999,146.04591921000247,54337.57234512001 2024-05-06,15:27:26.000,127,11138535,-795,0,1715009245,12958.862128159999,146.0106735599984,54337.55138376001 2024-05-06,15:27:27.000,127,11138497,-795,0,1715009246,12958.747610889994,145.96837878000224,54337.509461040005 2024-05-06,15:27:28.000,127,11138510,-795,0,1715009247,12958.673511479989,145.95428052000352,54337.32779592 2024-05-06,15:27:29.000,127,11138470,-795,0,1715009248,12958.579203139998,145.98952617000032,54337.38369288001 2024-05-06,15:27:30.000,127,11138489,-795,0,1715009249,12958.565730519993,146.0106735599984,54337.4256156 2024-05-06,15:27:31.000,127,11138508,-795,0,1715009250,12958.498367419998,146.06706660000054,54337.44657696 2024-05-06,15:27:32.000,127,11138504,-795,0,1715009251,12958.457949559997,146.06706660000054,54337.44657696 2024-05-06,15:27:33.000,127,11138468,-795,0,1715009252,12958.309750740002,146.1587052899995,54337.40465424001 2024-05-06,15:27:34.000,127,11138488,-795,0,1715009253,12958.269332880001,146.1728035499982,54337.32779592 2024-05-06,15:27:35.000,127,11138491,-795,0,1715009254,12958.222178709992,146.22919659000036,54337.45356408001 2024-05-06,15:27:36.000,127,11138528,-795,0,1715009255,12958.228915020001,146.21509833000164,54337.51644816 2024-05-06,15:27:37.000,127,11138476,-795,0,1715009256,12958.175024539996,146.22919659000036,54337.509461040005 2024-05-06,15:27:38.000,127,11138503,-795,0,1715009257,12958.06724358,146.22919659000036,54337.27888608 2024-05-06,15:27:39.000,127,11138535,-795,0,1715009258,12957.85841796999,146.13050877000205,54337.16010504 2024-05-06,15:27:40.000,127,11138555,-795,0,1715009259,12957.97967154999,146.09526311999798,54337.38369288001 2024-05-06,15:27:41.000,127,11138505,-795,0,1715009260,12957.83820903999,145.98247704000096,54337.33478304001 2024-05-06,15:27:42.000,127,11138523,-795,0,1715009261,12957.87862689999,145.9119857400001,54337.43958984 2024-05-06,15:27:43.000,127,11138508,-795,0,1715009262,12957.69674652999,145.74280662000092,54337.222989120004 2024-05-06,15:27:44.000,127,11138509,-795,0,1715009263,12957.642856049999,145.60887314999854,54337.20901488 2024-05-06,15:27:45.000,127,11138503,-795,0,1715009264,12957.541811399999,145.48903794000216,54337.27189896 2024-05-06,15:27:46.000,127,11138460,-795,0,1715009265,12957.501393539998,145.319858820003,54337.1810664 2024-05-06,15:27:47.000,127,11138520,-795,0,1715009266,12957.434030439988,145.20002360999933,54337.1810664 2024-05-06,15:27:48.000,127,11138518,-795,0,1715009267,12957.332985790003,145.09428666000167,54337.13914368 2024-05-06,15:27:49.000,127,11138456,-795,0,1715009268,12957.265622689993,145.00264797000273,54337.08324672 2024-05-06,15:27:50.000,127,11138500,-795,0,1715009269,12957.252150070002,144.9251075400025,54337.16010504 2024-05-06,15:27:51.000,127,11138475,-795,0,1715009270,12957.157841729997,144.8969110199978,54337.16709216001 2024-05-06,15:27:52.000,127,11138503,-795,0,1715009271,12957.110687560002,144.91100928000378,54337.1111952 2024-05-06,15:27:53.000,127,11138513,-795,0,1715009272,12956.969225050001,144.8969110199978,54336.98542704 2024-05-06,15:27:54.000,127,11138408,-795,0,1715009273,12956.8681804,144.84756711000227,54336.83171040001 2024-05-06,15:27:55.000,127,11138501,-795,0,1715009274,12956.854707779996,144.91100928000378,54337.08324672 2024-05-06,15:27:56.000,127,11138513,-795,0,1715009275,12956.794080989996,144.9251075400025,54337.13215656 2024-05-06,15:27:57.000,127,11138492,-795,0,1715009276,12956.612200619995,144.90396015000442,54337.14613080001 2024-05-06,15:27:58.000,127,11138519,-795,0,1715009277,12956.531364899995,144.9251075400025,54337.09023384 2024-05-06,15:27:59.000,127,11138460,-795,0,1715009278,12956.282121429998,144.88281275999907,54336.78280056001 2024-05-06,15:28:00.000,127,11138475,-795,0,1715009279,12956.214758329988,144.84756711000227,54336.9365172 2024-05-06,15:28:01.000,127,11138529,-795,0,1715009280,12956.080032129998,144.8123214599982,54336.957478560005 2024-05-06,15:28:02.000,127,11138497,-795,0,1715009281,12955.871206520002,144.77002668000205,54336.81074904001 2024-05-06,15:28:03.000,127,11138496,-795,0,1715009282,12955.54112732999,144.72068276999926,54336.60812256 2024-05-06,15:28:04.000,127,11138481,-795,0,1715009283,12955.42661006,144.65724059999775,54336.67799376 2024-05-06,15:28:05.000,127,11138520,-795,0,1715009284,12955.33903802999,144.60789669000224,54336.838697520005 2024-05-06,15:28:06.000,127,11138487,-795,0,1715009285,12955.136948729989,144.58674930000416,54336.740877840006 2024-05-06,15:28:07.000,127,11138502,-795,0,1715009286,12954.982013599998,144.55855277999945,54336.6570324 2024-05-06,15:28:08.000,127,11138510,-795,0,1715009287,12954.752979060002,144.58674930000416,54336.44043168 2024-05-06,15:28:09.000,127,11138459,-795,0,1715009288,12954.503735589991,144.5797001700048,54336.42645744001 2024-05-06,15:28:10.000,127,11138476,-795,0,1715009289,12954.510471900001,144.6290440800003,54336.49632864001 2024-05-06,15:28:11.000,127,11138502,-795,0,1715009290,12954.28817367,144.65724059999775,54336.43344456 2024-05-06,15:28:12.000,127,11138503,-795,0,1715009291,12954.08608437,144.73478102999798,54336.41947032 2024-05-06,15:28:13.000,127,11138475,-795,0,1715009292,12954.09955698999,144.77002668000205,54336.454405920005 2024-05-06,15:28:14.000,127,11138472,-795,0,1715009293,12953.985039719999,144.8264197200042,54336.31466352 2024-05-06,15:28:15.000,127,11138539,-795,0,1715009294,12953.823368279998,144.86871450000035,54336.237805200006 2024-05-06,15:28:16.000,127,11138488,-795,0,1715009295,12953.796423039988,144.91100928000378,54336.32165064 2024-05-06,15:28:17.000,127,11138485,-795,0,1715009296,12953.776214109988,144.95330405999994,54336.39152184 2024-05-06,15:28:18.000,127,11138476,-795,0,1715009297,12953.702114699998,144.96740231999866,54336.335624880005 2024-05-06,15:28:19.000,127,11138480,-795,0,1715009298,12953.547179569992,144.90396015000442,54336.20985672001 2024-05-06,15:28:20.000,127,11138491,-795,0,1715009299,12953.500025399997,144.88281275999907,54336.05614008 2024-05-06,15:28:21.000,127,11138480,-795,0,1715009300,12953.500025399997,144.84051798000291,54336.11203704001 2024-05-06,15:28:22.000,127,11138467,-795,0,1715009301,12953.520234329997,144.81937059000484,54336.13998552001 2024-05-06,15:28:23.000,127,11138510,-795,0,1715009302,12953.479816469997,144.69248625000182,54336.04216584001 2024-05-06,15:28:24.000,127,11138546,-795,0,1715009303,12953.479816469997,144.67133886000374,54335.96530752 2024-05-06,15:28:25.000,127,11138477,-795,0,1715009304,12953.459607539997,144.60084756000288,54335.96530752 2024-05-06,15:28:26.000,127,11138503,-795,0,1715009305,12953.439398609997,144.55855277999945,54335.9583204 2024-05-06,15:28:27.000,127,11138459,-795,0,1715009306,12953.351826580001,144.53740539000137,54335.832552240005 2024-05-06,15:28:28.000,127,11138467,-795,0,1715009307,12953.358562889996,144.57265103999816,54335.82556512001 2024-05-06,15:28:29.000,127,11138503,-795,0,1715009308,12953.425925989992,144.58674930000416,54335.90941056 2024-05-06,15:28:30.000,127,11138478,-795,0,1715009309,12953.405717059992,144.6149458200016,54335.86050072 2024-05-06,15:28:31.000,127,11138466,-795,0,1715009310,12953.318145029996,144.6149458200016,54335.76966816 2024-05-06,15:28:32.000,127,11138494,-795,0,1715009311,12953.16994621,144.6501914699984,54335.615951520005 2024-05-06,15:28:33.000,127,11138505,-795,0,1715009312,12953.08237417999,144.6149458200016,54335.567041680006 2024-05-06,15:28:34.000,127,11138482,-795,0,1715009313,12952.94091166999,144.63609320999967,54335.60896440001 2024-05-06,15:28:35.000,127,11138508,-795,0,1715009314,12952.792712849994,144.64314233999903,54335.546080320004 2024-05-06,15:28:36.000,127,11138474,-795,0,1715009315,12952.77924022999,144.6501914699984,54335.67883560001 2024-05-06,15:28:37.000,127,11138510,-795,0,1715009316,12952.651250339994,144.6501914699984,54335.67883560001 2024-05-06,15:28:38.000,127,11138484,-795,0,1715009317,12952.482842589998,144.7136336399999,54335.65088712 2024-05-06,15:28:39.000,127,11138501,-795,0,1715009318,12952.280753289997,144.72773189999862,54335.39236368001 2024-05-06,15:28:40.000,127,11138466,-795,0,1715009319,12952.078663989996,144.84051798000291,54335.41332504 2024-05-06,15:28:41.000,127,11138497,-795,0,1715009320,12951.937201479996,144.91100928000378,54335.39236368001 2024-05-06,15:28:42.000,127,11138512,-795,0,1715009321,12951.775530039995,145.04494274999888,54335.33646672 2024-05-06,15:28:43.000,127,11138508,-795,0,1715009322,12951.593649669994,145.12953230999847,54335.26659552 2024-05-06,15:28:44.000,127,11138520,-795,0,1715009323,12951.438714539989,145.22822013000405,54335.21768568 2024-05-06,15:28:45.000,127,11138499,-795,0,1715009324,12951.364615129998,145.32690795000235,54335.30153112001 2024-05-06,15:28:46.000,127,11138528,-795,0,1715009325,12951.236625240002,145.46084142000473,54335.25262128001 2024-05-06,15:28:47.000,127,11138425,-795,0,1715009326,12951.108635349992,145.53838184999768,54335.17576296001 2024-05-06,15:28:48.000,127,11138506,-795,0,1715009327,12950.866128189991,145.64411880000262,54334.95916224 2024-05-06,15:28:49.000,127,11138461,-795,0,1715009328,12950.805501399991,145.7287083600022,54334.95916224 2024-05-06,15:28:50.000,127,11138453,-795,0,1715009329,12950.75161092,145.75690487999964,54335.00807208001 2024-05-06,15:28:51.000,127,11138516,-795,0,1715009330,12950.64382995999,145.77805226999772,54334.95217512 2024-05-06,15:28:52.000,127,11138491,-795,0,1715009331,12950.52257637999,145.8273961800005,54334.945188000005 2024-05-06,15:28:53.000,127,11138501,-795,0,1715009332,12950.40805911,145.8767400900033,54334.875316800004 2024-05-06,15:28:54.000,127,11138503,-795,0,1715009333,12950.307014459999,145.890838350002,54334.74256152 2024-05-06,15:28:55.000,127,11138464,-795,0,1715009334,12950.232915049994,145.91903486999945,54334.76352288 2024-05-06,15:28:56.000,127,11138518,-795,0,1715009335,12950.104925159998,145.9754279100016,54334.75653576 2024-05-06,15:28:57.000,127,11138531,-795,0,1715009336,12950.024089439998,146.04591921000247,54334.70063880001 2024-05-06,15:28:58.000,127,11138475,-795,0,1715009337,12949.909572169992,146.08116485999926,54334.679677440006 2024-05-06,15:28:59.000,127,11138507,-795,0,1715009338,12949.835472760002,146.14460703000077,54334.6657032 2024-05-06,15:29:00.000,127,11138495,-795,0,1715009339,12949.808527519992,146.16575441999885,54334.728587280006 2024-05-06,15:29:01.000,127,11138505,-795,0,1715009340,12949.720955489996,146.25034397999843,54334.595832 2024-05-06,15:29:02.000,127,11138547,-795,0,1715009341,12949.61317453,146.3701791900021,54334.609806240005 2024-05-06,15:29:03.000,127,11138504,-795,0,1715009342,12949.55254774,146.4829652699991,54334.40019264 2024-05-06,15:29:04.000,127,11138522,-795,0,1715009343,12949.478448329995,146.60280048000277,54334.38621840001 2024-05-06,15:29:05.000,127,11138481,-795,0,1715009344,12949.417821539995,146.7155865599998,54334.30936008 2024-05-06,15:29:06.000,127,11138526,-795,0,1715009345,12949.35045844,146.8636182900009,54334.29538584001 2024-05-06,15:29:07.000,127,11138518,-795,0,1715009346,12949.316776889995,147.0257482800007,54334.26045024 2024-05-06,15:29:08.000,127,11138503,-795,0,1715009347,12949.188787,147.15968175000307,54334.19057904 2024-05-06,15:29:09.000,127,11138488,-795,0,1715009348,12949.12142389999,147.3006643500048,54334.106733600005 2024-05-06,15:29:10.000,127,11138541,-795,0,1715009349,12949.054060799994,147.4204995600012,54334.071798 2024-05-06,15:29:11.000,127,11138462,-795,0,1715009350,12949.054060799994,147.5473839000042,54334.12070784 2024-05-06,15:29:12.000,127,11138506,-795,0,1715009351,12948.966488769998,147.6672191100006,54334.04384952 2024-05-06,15:29:13.000,127,11138497,-795,0,1715009352,12948.811553639993,147.78705432000424,54333.869171520004 2024-05-06,15:29:14.000,127,11138542,-795,0,1715009353,12948.811553639993,147.84344735999912,54333.79930032 2024-05-06,15:29:15.000,127,11138499,-795,0,1715009354,12948.885653049998,147.94918431000406,54334.01590104 2024-05-06,15:29:16.000,127,11138461,-795,0,1715009355,12948.905861979998,148.06197039000108,54333.99493968 2024-05-06,15:29:17.000,127,11138494,-795,0,1715009356,12948.939543529988,148.14655995000066,54333.869171520004 2024-05-06,15:29:18.000,127,11138485,-795,0,1715009357,12948.926070909998,148.2381986399996,54333.771351840005 2024-05-06,15:29:19.000,127,11138417,-795,0,1715009358,12948.926070909998,148.32983732999855,54333.5826996 2024-05-06,15:29:20.000,127,11138521,-795,0,1715009359,12949.047324489999,148.41442688999814,54333.79930032 2024-05-06,15:29:21.000,127,11138519,-795,0,1715009360,12949.12142389999,148.5342621000018,54333.70846776 2024-05-06,15:29:22.000,127,11138493,-795,0,1715009361,12949.148369139999,148.63999904999946,54333.80628744 2024-05-06,15:29:23.000,127,11138541,-795,0,1715009362,12949.148369139999,148.80212903999927,54333.603660960005 2024-05-06,15:29:24.000,127,11138494,-795,0,1715009363,12949.28309533999,148.9078659900042,54333.68051928 2024-05-06,15:29:25.000,127,11138496,-795,0,1715009364,12949.45150309,149.0277012000006,54333.78532608 2024-05-06,15:29:26.000,127,11138460,-795,0,1715009365,12949.53233881,149.11933988999954,54333.73641624 2024-05-06,15:29:27.000,127,11138422,-795,0,1715009366,12949.626647149991,149.20392944999912,54333.69449352001 2024-05-06,15:29:28.000,127,11138467,-795,0,1715009367,12949.646856079991,149.2391751000032,54333.57571248001 2024-05-06,15:29:29.000,127,11138379,-795,0,1715009368,12949.727691799992,149.3026172700047,54333.54077688 2024-05-06,15:29:30.000,127,11138512,-795,0,1715009369,12949.761373349997,149.31671553000342,54333.505841280006 2024-05-06,15:29:31.000,127,11138473,-795,0,1715009370,12949.734428110001,149.40835422000237,54333.68051928 2024-05-06,15:29:32.000,127,11138523,-795,0,1715009371,12949.801791209997,149.45064899999852,54333.66654504001 2024-05-06,15:29:33.000,127,11138493,-795,0,1715009372,12949.680537629996,149.51409117000003,54333.533789760004 2024-05-06,15:29:34.000,127,11138500,-795,0,1715009373,12949.815263830002,149.5493368200041,54333.61064808 2024-05-06,15:29:35.000,127,11138427,-795,0,1715009374,12949.869154309992,149.59163160000026,54333.56872536 2024-05-06,15:29:36.000,127,11138473,-795,0,1715009375,12949.909572169992,149.64097551000305,54333.56872536 2024-05-06,15:29:37.000,127,11138484,-795,0,1715009376,12949.929781099992,149.7114668100039,54333.533789760004 2024-05-06,15:29:38.000,127,11138495,-795,0,1715009377,12949.949990029992,149.7467124600007,54333.40103448 2024-05-06,15:29:39.000,127,11138539,-795,0,1715009378,12949.990407889993,149.78900724000414,54333.41500872 2024-05-06,15:29:40.000,127,11138530,-795,0,1715009379,12950.172288259993,149.8313020200003,54333.65955792 2024-05-06,15:29:41.000,127,11138496,-795,0,1715009380,12950.253123979994,149.93703896999796,54333.554751120006 2024-05-06,15:29:42.000,127,11138513,-795,0,1715009381,12950.34069600999,149.96523549000267,54333.51981552 2024-05-06,15:29:43.000,127,11138473,-795,0,1715009382,12950.394586489994,150.00048113999947,54333.41500872 2024-05-06,15:29:44.000,127,11138534,-795,0,1715009383,12950.495631139995,150.0780215699997,54333.44994432 2024-05-06,15:29:45.000,127,11138495,-795,0,1715009384,12950.62362102999,150.12031635000312,54333.44994432 2024-05-06,15:29:46.000,127,11138489,-795,0,1715009385,12950.74487460999,150.18375852000463,54333.47789280001 2024-05-06,15:29:47.000,127,11138496,-795,0,1715009386,12950.717929369996,150.27539721000358,54333.28924056001 2024-05-06,15:29:48.000,127,11138491,-795,0,1715009387,12950.825710329991,150.31064286000037,54333.39404736 2024-05-06,15:29:49.000,127,11138507,-795,0,1715009388,12950.940227599996,150.40933067999867,54333.49885416001 2024-05-06,15:29:50.000,127,11138498,-795,0,1715009389,12951.034535940002,150.45867459000146,54333.533789760004 2024-05-06,15:29:51.000,127,11138462,-795,0,1715009390,12951.074953800002,150.47277285000018,54333.47090568 2024-05-06,15:29:52.000,127,11138525,-795,0,1715009391,12951.021063319997,150.49392023999826,54333.35911176001 2024-05-06,15:29:53.000,127,11138504,-795,0,1715009392,12951.162525829997,150.56441153999913,54333.41500872 2024-05-06,15:29:54.000,127,11138501,-795,0,1715009393,12951.223152619998,150.57850979999785,54333.39404736 2024-05-06,15:29:55.000,127,11138528,-795,0,1715009394,12951.243361549998,150.61375545000192,54333.42898296001 2024-05-06,15:29:56.000,127,11138499,-795,0,1715009395,12951.371351439993,150.68424675000279,54333.57571248001 2024-05-06,15:29:57.000,127,11138455,-795,0,1715009396,12951.438714539989,150.70539414000086,54333.6176352 2024-05-06,15:29:58.000,127,11138502,-795,0,1715009397,12951.479132399989,150.75473805000365,54333.56872536 2024-05-06,15:29:59.000,127,11138473,-795,0,1715009398,12951.499341329989,150.81113108999853,54333.387060240006 2024-05-06,15:30:00.000,127,11138442,-795,0,1715009399,12951.55996811999,150.8463767400026,54333.46391856 2024-05-06,15:30:01.000,127,11138520,-795,0,1715009400,12951.634067529994,150.8463767400026,54333.533789760004 2024-05-06,15:30:02.000,127,11138494,-795,0,1715009401,12951.714903249995,150.92391717000282,54333.57571248001 2024-05-06,15:30:03.000,127,11138483,-795,0,1715009402,12951.74184848999,150.90276978000475,54333.38007312001 2024-05-06,15:30:04.000,127,11138488,-795,0,1715009403,12951.84289313999,150.88867151999875,54333.56872536 2024-05-06,15:30:05.000,127,11138502,-795,0,1715009404,12951.91025624,150.86752413000067,54333.554751120006 2024-05-06,15:30:06.000,127,11138530,-795,0,1715009405,12951.92372885999,150.8957206499981,54333.56173824 2024-05-06,15:30:07.000,127,11138452,-795,0,1715009406,12952.004564579991,150.83932761000324,54333.52680264001 2024-05-06,15:30:08.000,127,11138530,-795,0,1715009407,12952.03150982,150.81113108999853,54333.35212464 2024-05-06,15:30:09.000,127,11138461,-795,0,1715009408,12952.112345540001,150.76883631000237,54333.366098880004 2024-05-06,15:30:10.000,127,11138488,-795,0,1715009409,12952.226862809992,150.7476889200043,54333.47090568 2024-05-06,15:30:11.000,127,11138492,-795,0,1715009410,12952.341380079997,150.75473805000365,54333.435970080005 2024-05-06,15:30:12.000,127,11138506,-795,0,1715009411,12952.442424729998,150.72654152999894,54333.56872536 2024-05-06,15:30:13.000,127,11138472,-795,0,1715009412,12952.550205689993,150.74063978999766,54333.5128284 2024-05-06,15:30:14.000,127,11138484,-795,0,1715009413,12952.516524139988,150.74063978999766,54333.33116328001 2024-05-06,15:30:15.000,127,11138414,-795,0,1715009414,12952.765767609999,150.78998370000045,54333.484879920004 2024-05-06,15:30:16.000,127,11138509,-795,0,1715009415,12952.88028487999,150.85342587000196,54333.5826996 2024-05-06,15:30:17.000,127,11138501,-795,0,1715009416,12953.015011079995,150.90276978000475,54333.57571248001 2024-05-06,15:30:18.000,127,11138462,-795,0,1715009417,12953.08237417999,150.9450645600009,54333.49885416001 2024-05-06,15:30:19.000,127,11138484,-795,0,1715009418,12953.10931942,150.9803102099977,54333.484879920004 2024-05-06,15:30:20.000,127,11138512,-795,0,1715009419,12953.372035510001,151.0296541200005,54333.79930032 2024-05-06,15:30:21.000,127,11138501,-795,0,1715009420,12953.473080160002,151.07899803000328,54333.820261680004 2024-05-06,15:30:22.000,127,11138526,-795,0,1715009421,12953.540443259997,151.06489977000456,54333.81327456001 2024-05-06,15:30:23.000,127,11138463,-795,0,1715009422,12953.493289090002,151.16358759000286,54333.65955792 2024-05-06,15:30:24.000,127,11138444,-795,0,1715009423,12953.506761709992,151.1917841100003,54333.701480640004 2024-05-06,15:30:25.000,127,11138521,-795,0,1715009424,12953.540443259997,151.2552262800018,54333.75039048 2024-05-06,15:30:26.000,127,11138491,-795,0,1715009425,12953.607806359993,151.27637366999988,54333.771351840005 2024-05-06,15:30:27.000,127,11138544,-795,0,1715009426,12953.500025399997,151.32571758000267,54333.73641624 2024-05-06,15:30:28.000,127,11138511,-795,0,1715009427,12953.594333740002,151.38211062000482,54333.75039048 2024-05-06,15:30:29.000,127,11138500,-795,0,1715009428,12953.654960530002,151.537191479998,54333.92506848 2024-05-06,15:30:30.000,127,11138499,-795,0,1715009429,12953.715587319988,151.62178104000486,54333.869171520004 2024-05-06,15:30:31.000,127,11138486,-795,0,1715009430,12953.668433149993,151.70637060000445,54333.92506848 2024-05-06,15:30:32.000,127,11138520,-795,0,1715009431,12953.695378390003,151.76981276999868,54333.91808136 2024-05-06,15:30:33.000,127,11138481,-795,0,1715009432,12953.654960530002,151.85440232999827,54333.771351840005 2024-05-06,15:30:34.000,127,11138483,-795,0,1715009433,12953.729059939993,151.92489362999913,54333.87615864 2024-05-06,15:30:35.000,127,11138520,-795,0,1715009434,12953.796423039988,152.0235814500047,54334.02288816 2024-05-06,15:30:36.000,127,11138504,-795,0,1715009435,12953.836840899989,152.0940727499983,54334.00192680001 2024-05-06,15:30:37.000,127,11138498,-795,0,1715009436,12953.850313519994,152.1434166600011,54334.07878512001 2024-05-06,15:30:38.000,127,11138462,-795,0,1715009437,12953.850313519994,152.16456404999917,54334.106733600005 2024-05-06,15:30:39.000,127,11138455,-795,0,1715009438,12953.789686729993,152.26325187000475,54333.90410712 2024-05-06,15:30:40.000,127,11138498,-795,0,1715009439,12953.850313519994,152.31259578000027,54333.987952560004 2024-05-06,15:30:41.000,127,11138493,-795,0,1715009440,12953.904203999999,152.37603795000177,54334.06481088 2024-05-06,15:30:42.000,127,11138533,-795,0,1715009441,12953.99851233999,152.34784143000434,54334.09974648001 2024-05-06,15:30:43.000,127,11138493,-795,0,1715009442,12954.011984959994,152.36898882000241,54334.06481088 2024-05-06,15:30:44.000,127,11138529,-795,0,1715009443,12954.052402819994,152.36193969000306,54334.09275936 2024-05-06,15:30:45.000,127,11138520,-795,0,1715009444,12954.13997484999,152.3548905600037,54334.24647600001 2024-05-06,15:30:46.000,127,11138520,-795,0,1715009445,12954.193865329995,152.37603795000177,54334.26045024 2024-05-06,15:30:47.000,127,11138459,-795,0,1715009446,12954.173656399995,152.39718533999985,54334.19057904 2024-05-06,15:30:48.000,127,11138512,-795,0,1715009447,12954.18712902,152.39718533999985,54334.16263056 2024-05-06,15:30:49.000,127,11138478,-795,0,1715009448,12954.24101949999,152.44652925000264,54334.204553280004 2024-05-06,15:30:50.000,127,11138482,-795,0,1715009449,12954.375745699996,152.4888240299988,54334.274424480005 2024-05-06,15:30:51.000,127,11138490,-795,0,1715009450,12954.335327839995,152.53816794000159,54334.25346312 2024-05-06,15:30:52.000,127,11138524,-795,0,1715009451,12954.416163559996,152.6016101100031,54334.47006384 2024-05-06,15:30:53.000,127,11138502,-795,0,1715009452,12954.456581419996,152.71439619000012,54334.4560896 2024-05-06,15:30:54.000,127,11138466,-795,0,1715009453,12954.496999279996,152.79193662000034,54334.38621840001 2024-05-06,15:30:55.000,127,11138468,-795,0,1715009454,12954.537417139996,152.8835753099993,54334.56788352 2024-05-06,15:30:56.000,127,11138485,-795,0,1715009455,12954.638461789997,152.91882096000336,54334.41416688001 2024-05-06,15:30:57.000,127,11138501,-795,0,1715009456,12954.651934410002,153.01750878000166,54334.47705096 2024-05-06,15:30:58.000,127,11138483,-795,0,1715009457,12954.678879649997,153.05275442999846,54334.40019264 2024-05-06,15:30:59.000,127,11138488,-795,0,1715009458,12954.651934410002,153.0950492100019,54334.442115360005 2024-05-06,15:31:00.000,127,11138484,-795,0,1715009459,12954.840551089997,153.0739018200038,54334.6657032 2024-05-06,15:31:01.000,127,11138524,-795,0,1715009460,12954.894441570003,153.05275442999846,54334.707625920004 2024-05-06,15:31:02.000,127,11138506,-795,0,1715009461,12955.029167769993,152.97521399999823,54334.847368320006 2024-05-06,15:31:03.000,127,11138433,-795,0,1715009462,12954.934859429988,152.99636139000359,54334.63775472 2024-05-06,15:31:04.000,127,11138460,-795,0,1715009463,12954.887705259993,153.01750878000166,54334.728587280006 2024-05-06,15:31:05.000,127,11138517,-795,0,1715009464,12954.880968949998,153.08095095000317,54334.78448424 2024-05-06,15:31:06.000,127,11138484,-795,0,1715009465,12954.941595739998,153.14439312000468,54334.847368320006 2024-05-06,15:31:07.000,127,11138484,-795,0,1715009466,12954.867496329993,153.25013007000234,54334.847368320006 2024-05-06,15:31:08.000,127,11138561,-795,0,1715009467,12954.948332049993,153.29947397999786,54334.91723952001 2024-05-06,15:31:09.000,127,11138506,-795,0,1715009468,12955.029167769993,153.36291614999936,54335.09890464 2024-05-06,15:31:10.000,127,11138501,-795,0,1715009469,12955.116739799989,153.36996527999872,54335.14082736 2024-05-06,15:31:11.000,127,11138477,-795,0,1715009470,12955.130212419994,153.39111267000408,54335.231659920006 2024-05-06,15:31:12.000,127,11138486,-795,0,1715009471,12955.204311829999,153.38406354000472,54335.26659552 2024-05-06,15:31:13.000,127,11138452,-795,0,1715009472,12955.163893969999,153.37701440999808,54335.112878880005 2024-05-06,15:31:14.000,127,11138507,-795,0,1715009473,12955.23799337999,153.3206213700032,54335.18275008001 2024-05-06,15:31:15.000,127,11138506,-795,0,1715009474,12955.231257069994,153.35586702,54335.043007680004 2024-05-06,15:31:16.000,127,11138466,-795,0,1715009475,12955.332301719995,153.3065231100045,54335.35742808 2024-05-06,15:31:17.000,127,11138501,-795,0,1715009476,12955.35924695999,153.28537571999914,54335.399350800006 2024-05-06,15:31:18.000,127,11138493,-795,0,1715009477,12955.42661006,153.23603181000362,54335.33646672 2024-05-06,15:31:19.000,127,11138412,-795,0,1715009478,12955.46702792,153.24308094000298,54335.40633792 2024-05-06,15:31:20.000,127,11138484,-795,0,1715009479,12955.54786364,153.2219335500049,54335.45524776 2024-05-06,15:31:21.000,127,11138531,-795,0,1715009480,12955.56807257,153.2571792000017,54335.53210608 2024-05-06,15:31:22.000,127,11138488,-795,0,1715009481,12955.682589839991,153.24308094000298,54335.53210608 2024-05-06,15:31:23.000,127,11138464,-795,0,1715009482,12955.58154518999,153.2219335500049,54335.51813184001 2024-05-06,15:31:24.000,127,11138507,-795,0,1715009483,12955.696062459996,153.21488441999827,54335.615951520005 2024-05-06,15:31:25.000,127,11138516,-795,0,1715009484,12955.810579730001,153.24308094000298,54335.69979696 2024-05-06,15:31:26.000,127,11138508,-795,0,1715009485,12955.891415450002,153.2219335500049,54335.79761664 2024-05-06,15:31:27.000,127,11138433,-795,0,1715009486,12955.965514859992,153.23603181000362,54335.80460376001 2024-05-06,15:31:28.000,127,11138537,-795,0,1715009487,12955.978987479997,153.15144225000404,54335.67184848 2024-05-06,15:31:29.000,127,11138505,-795,0,1715009488,12956.012669030002,153.17258964000212,54335.79062952 2024-05-06,15:31:30.000,127,11138488,-795,0,1715009489,12956.140658919998,153.11619659999997,54335.818578 2024-05-06,15:31:31.000,127,11138500,-795,0,1715009490,12956.147395229993,153.0950492100019,54335.90941056 2024-05-06,15:31:32.000,127,11138471,-795,0,1715009491,12956.228230949993,153.0104596500023,54335.96530752 2024-05-06,15:31:33.000,127,11138500,-795,0,1715009492,12956.234967259988,153.03160704000038,54335.96530752 2024-05-06,15:31:34.000,127,11138507,-795,0,1715009493,12956.261912499998,152.9611157399995,54335.9583204 2024-05-06,15:31:35.000,127,11138469,-795,0,1715009494,12956.336011909989,152.9611157399995,54336.049152960004 2024-05-06,15:31:36.000,127,11138543,-795,0,1715009495,12956.322539289999,152.89062443999865,54336.05614008 2024-05-06,15:31:37.000,127,11138472,-795,0,1715009496,12956.288857739994,152.89062443999865,54336.06312720001 2024-05-06,15:31:38.000,127,11138479,-795,0,1715009497,12956.288857739994,152.8835753099993,54336.01421736001 2024-05-06,15:31:39.000,127,11138518,-795,0,1715009498,12956.228230949993,152.83423140000377,54336.0281916 2024-05-06,15:31:40.000,127,11138479,-795,0,1715009499,12956.356220839989,152.8835753099993,54336.2028696 2024-05-06,15:31:41.000,127,11138521,-795,0,1715009500,12956.362957149999,152.86947705000057,54336.27972792001 2024-05-06,15:31:42.000,127,11138497,-795,0,1715009501,12956.376429769989,152.77078923000226,54336.32165064 2024-05-06,15:31:43.000,127,11138492,-795,0,1715009502,12956.302330359998,152.7496418400042,54336.25177944 2024-05-06,15:31:44.000,127,11138481,-795,0,1715009503,12956.336011909989,152.70734706000076,54336.22383096 2024-05-06,15:31:45.000,127,11138518,-795,0,1715009504,12956.295594049989,152.6016101100031,54336.23081808001 2024-05-06,15:31:46.000,127,11138507,-795,0,1715009505,12956.342748219999,152.5170205500035,54336.216843840004 2024-05-06,15:31:47.000,127,11138508,-795,0,1715009506,12956.154131539988,152.43948012000328,54336.06312720001 2024-05-06,15:31:48.000,127,11138489,-795,0,1715009507,12956.234967259988,152.36193969000306,54336.216843840004 2024-05-06,15:31:49.000,127,11138526,-795,0,1715009508,12956.275385119989,152.24915360999876,54336.27972792001 2024-05-06,15:31:50.000,127,11138472,-795,0,1715009509,12956.261912499998,152.16456404999917,54336.30767640001 2024-05-06,15:31:51.000,127,11138475,-795,0,1715009510,12956.214758329988,152.07292536000023,54336.26575368 2024-05-06,15:31:52.000,127,11138501,-795,0,1715009511,12956.248439879993,151.95309015000385,54336.216843840004 2024-05-06,15:31:53.000,127,11138516,-795,0,1715009512,12956.241703569998,151.8614514600049,54336.1329984 2024-05-06,15:31:54.000,127,11138466,-795,0,1715009513,12956.228230949993,151.77686189999804,54336.10504992 2024-05-06,15:31:55.000,127,11138481,-795,0,1715009514,12956.295594049989,151.77686189999804,54336.32863776001 2024-05-06,15:31:56.000,127,11138427,-795,0,1715009515,12956.349484529994,151.67112495000038,54336.23081808001 2024-05-06,15:31:57.000,127,11138533,-795,0,1715009516,12956.45726548999,151.6499775600023,54336.34959912001 2024-05-06,15:31:58.000,127,11138487,-795,0,1715009517,12956.48421073,151.5653880000027,54336.43344456 2024-05-06,15:31:59.000,127,11138398,-795,0,1715009518,12956.55831013999,151.54424061000464,54336.34959912001 2024-05-06,15:32:00.000,127,11138501,-795,0,1715009519,12956.52462859,151.48079844000313,54336.22383096 2024-05-06,15:32:01.000,127,11138455,-795,0,1715009520,12956.57851906999,151.45260191999841,54336.31466352 2024-05-06,15:32:02.000,127,11138493,-795,0,1715009521,12956.6660911,151.38915975000418,54336.342612 2024-05-06,15:32:03.000,127,11138495,-795,0,1715009522,12956.63914585999,151.3398158400014,54336.37056048 2024-05-06,15:32:04.000,127,11138478,-795,0,1715009523,12956.63914585999,151.23407889000373,54336.36357336 2024-05-06,15:32:05.000,127,11138492,-795,0,1715009524,12956.69977264999,151.17768585000158,54336.51030288 2024-05-06,15:32:06.000,127,11138491,-795,0,1715009525,12956.74692682,151.093096290002,54336.4823544 2024-05-06,15:32:07.000,127,11138480,-795,0,1715009526,12956.652618479995,151.07194890000392,54336.52427712001 2024-05-06,15:32:08.000,127,11138487,-795,0,1715009527,12956.551573829995,150.97326107999834,54336.34959912001 2024-05-06,15:32:09.000,127,11138485,-795,0,1715009528,12956.470738109994,150.9450645600009,54336.36357336 2024-05-06,15:32:10.000,127,11138521,-795,0,1715009529,12956.50441966,150.8816223899994,54336.41947032 2024-05-06,15:32:11.000,127,11138494,-795,0,1715009530,12956.470738109994,150.86047500000132,54336.47536728001 2024-05-06,15:32:12.000,127,11138512,-795,0,1715009531,12956.255176189989,150.8463767400026,54336.10504992 2024-05-06,15:32:13.000,127,11138434,-795,0,1715009532,12956.268648809993,150.80408195999917,54336.216843840004 2024-05-06,15:32:14.000,127,11138504,-795,0,1715009533,12956.362957149999,150.77588544000173,54336.49632864001 2024-05-06,15:32:15.000,127,11138501,-795,0,1715009534,12956.228230949993,150.761787180003,54336.51030288 2024-05-06,15:32:16.000,127,11138406,-795,0,1715009535,12956.100241059998,150.71949239999958,54336.335624880005 2024-05-06,15:32:17.000,127,11138518,-795,0,1715009536,12956.032877960002,150.68424675000279,54336.335624880005 2024-05-06,15:32:18.000,127,11138471,-795,0,1715009537,12956.032877960002,150.6630993600047,54336.39152184 2024-05-06,15:32:19.000,127,11138542,-795,0,1715009538,12956.032877960002,150.60670632000256,54336.4823544 2024-05-06,15:32:20.000,127,11138485,-795,0,1715009539,12955.965514859992,150.57850979999785,54336.53126424 2024-05-06,15:32:21.000,127,11138515,-795,0,1715009540,12955.736480319996,150.5150676300036,54336.27972792001 2024-05-06,15:32:22.000,127,11138517,-795,0,1715009541,12955.810579730001,150.4868711099989,54336.503315760005 2024-05-06,15:32:23.000,127,11138511,-795,0,1715009542,12955.662380909991,150.41637980999803,54336.43344456 2024-05-06,15:32:24.000,127,11138470,-795,0,1715009543,12955.66911722,150.3388393799978,54336.46139304 2024-05-06,15:32:25.000,127,11138527,-795,0,1715009544,12955.52765471,150.23310243000014,54336.41947032 2024-05-06,15:32:26.000,127,11138462,-795,0,1715009545,12955.473764229995,150.15556199999992,54336.405496080006 2024-05-06,15:32:27.000,127,11138526,-795,0,1715009546,12955.332301719995,150.0427759200029,54336.26575368 2024-05-06,15:32:28.000,127,11138515,-795,0,1715009547,12955.31882909999,149.96523549000267,54336.286715040005 2024-05-06,15:32:29.000,127,11138541,-795,0,1715009548,12955.32556541,149.81720376000158,54336.36357336 2024-05-06,15:32:30.000,127,11138524,-795,0,1715009549,12955.29862016999,149.70441768000455,54336.27972792001 2024-05-06,15:32:31.000,127,11138462,-795,0,1715009550,12955.244729689999,149.5493368200041,54336.25876656001 2024-05-06,15:32:32.000,127,11138487,-795,0,1715009551,12955.136948729989,149.40835422000237,54336.25177944 2024-05-06,15:32:33.000,127,11138500,-795,0,1715009552,12955.19757551999,149.3026172700047,54336.12601128 2024-05-06,15:32:34.000,127,11138477,-795,0,1715009553,12955.204311829999,149.10524163000082,54336.09107568001 2024-05-06,15:32:35.000,127,11138473,-795,0,1715009554,12955.251465999994,149.01360294000187,54336.14697264 2024-05-06,15:32:36.000,127,11138551,-795,0,1715009555,12955.30535648,148.85852208000142,54336.1329984 2024-05-06,15:32:37.000,127,11138534,-795,0,1715009556,12955.28514755,148.7316377399984,54336.07710144 2024-05-06,15:32:38.000,127,11138515,-795,0,1715009557,12955.28514755,148.60475340000266,54335.93037192 2024-05-06,15:32:39.000,127,11138442,-795,0,1715009558,12955.251465999994,148.4708199300003,54335.81159088 2024-05-06,15:32:40.000,127,11138461,-795,0,1715009559,12955.291883859994,148.3368864599979,54335.94434616001 2024-05-06,15:32:41.000,127,11138507,-795,0,1715009560,12955.244729689999,148.16770733999874,54335.86748784 2024-05-06,15:32:42.000,127,11138517,-795,0,1715009561,12955.271674929994,148.06901952000044,54335.9583204 2024-05-06,15:32:43.000,127,11138508,-795,0,1715009562,12955.17736658999,147.94918431000406,54335.86050072 2024-05-06,15:32:44.000,127,11138500,-795,0,1715009563,12955.19757551999,147.85049648999848,54335.83953936 2024-05-06,15:32:45.000,127,11138484,-795,0,1715009564,12955.184102899999,147.7447595400008,54336.02120448001 2024-05-06,15:32:46.000,127,11138486,-795,0,1715009565,12955.150421349994,147.68836649999866,54336.02120448001 2024-05-06,15:32:47.000,127,11138522,-795,0,1715009566,12955.089794559994,147.5332856399982,54335.97229464001 2024-05-06,15:32:48.000,127,11138499,-795,0,1715009567,12954.887705259993,147.50508912000078,54335.79062952 2024-05-06,15:32:49.000,127,11138480,-795,0,1715009568,12954.833814780002,147.42754869000055,54335.79062952 2024-05-06,15:32:50.000,127,11138488,-795,0,1715009569,12954.806869539992,147.31476261000353,54335.881462080004 2024-05-06,15:32:51.000,127,11138464,-795,0,1715009570,12954.752979060002,147.2090256599986,54335.80460376001 2024-05-06,15:32:52.000,127,11138484,-795,0,1715009571,12954.685615959992,147.11738696999964,54335.881462080004 2024-05-06,15:32:53.000,127,11138466,-795,0,1715009572,12954.591307620001,146.99755176000326,54335.818578 2024-05-06,15:32:54.000,127,11138449,-795,0,1715009573,12954.456581419996,146.89886393999768,54335.84652648001 2024-05-06,15:32:55.000,127,11138519,-795,0,1715009574,12954.422899869991,146.75083221000386,54335.83953936 2024-05-06,15:32:56.000,127,11138511,-795,0,1715009575,12954.294909979995,146.6168987400015,54335.783642400005 2024-05-06,15:32:57.000,127,11138485,-795,0,1715009576,12954.294909979995,146.45476875000168,54335.664861360005 2024-05-06,15:32:58.000,127,11138508,-795,0,1715009577,12954.18039270999,146.3208352799993,54335.58101592 2024-05-06,15:32:59.000,127,11138479,-795,0,1715009578,12954.08608437,146.13050877000205,54335.58101592 2024-05-06,15:33:00.000,127,11138495,-795,0,1715009579,12954.13997484999,146.00362442999904,54335.734732560006 2024-05-06,15:33:01.000,127,11138516,-795,0,1715009580,12954.16018377999,145.83444530999986,54335.69979696 2024-05-06,15:33:02.000,127,11138466,-795,0,1715009581,12954.025457579999,145.763954009999,54335.62293864 2024-05-06,15:33:03.000,127,11138446,-795,0,1715009582,12953.97830340999,145.6159222799979,54335.53909320001 2024-05-06,15:33:04.000,127,11138539,-795,0,1715009583,12953.823368279998,145.5454309800043,54335.38537656 2024-05-06,15:33:05.000,127,11138497,-795,0,1715009584,12953.857049829989,145.43969402999937,54335.38537656 2024-05-06,15:33:06.000,127,11138551,-795,0,1715009585,12953.735796249988,145.43969402999937,54335.37140232001 2024-05-06,15:33:07.000,127,11138507,-795,0,1715009586,12953.614542670002,145.39035012000386,54335.22467280001 2024-05-06,15:33:08.000,127,11138455,-795,0,1715009587,12953.439398609997,145.29166229999828,54335.14082736 2024-05-06,15:33:09.000,127,11138547,-795,0,1715009588,12953.358562889996,145.1224831799991,54335.07794328 2024-05-06,15:33:10.000,127,11138454,-795,0,1715009589,12953.385508129992,145.01674623000144,54335.19672432 2024-05-06,15:33:11.000,127,11138474,-795,0,1715009590,12953.412453370001,144.88986188999843,54335.22467280001 2024-05-06,15:33:12.000,127,11138499,-795,0,1715009591,12953.345090269991,144.86871450000035,54335.20371144001 2024-05-06,15:33:13.000,127,11138495,-795,0,1715009592,12953.223836689991,144.8264197200042,54335.09890464 2024-05-06,15:33:14.000,127,11138520,-795,0,1715009593,12953.116055729995,144.78412494000077,54335.09890464 2024-05-06,15:33:15.000,127,11138530,-795,0,1715009594,12953.10931942,144.77002668000205,54335.10589176001 2024-05-06,15:33:16.000,127,11138553,-795,0,1715009595,12953.015011079995,144.72068276999926,54335.14781448 2024-05-06,15:33:17.000,127,11138449,-795,0,1715009596,12952.79944915999,144.69248625000182,54334.896278160006 2024-05-06,15:33:18.000,127,11138469,-795,0,1715009597,12952.678195579989,144.63609320999967,54334.76352288 2024-05-06,15:33:19.000,127,11138416,-795,0,1715009598,12952.711877129994,144.59379843000352,54334.93121376 2024-05-06,15:33:20.000,127,11138504,-795,0,1715009599,12952.550205689993,144.57265103999816,54334.93121376 2024-05-06,15:33:21.000,127,11138521,-795,0,1715009600,12952.489578899993,144.54445452000073,54334.875316800004 2024-05-06,15:33:22.000,127,11138504,-795,0,1715009601,12952.321171149997,144.50920887000393,54334.93121376 2024-05-06,15:33:23.000,127,11138505,-795,0,1715009602,12952.132554470001,144.50920887000393,54334.76352288 2024-05-06,15:33:24.000,127,11138530,-795,0,1715009603,12952.065191369991,144.45986496000114,54334.78448424 2024-05-06,15:33:25.000,127,11138499,-795,0,1715009604,12951.91025624,144.42461931000435,54334.707625920004 2024-05-06,15:33:26.000,127,11138484,-795,0,1715009605,12951.86983838,144.38937366000027,54334.81941984001 2024-05-06,15:33:27.000,127,11138428,-795,0,1715009606,12951.755321109995,144.27658758000325,54334.777497120005 2024-05-06,15:33:28.000,127,11138486,-795,0,1715009607,12951.62733122,144.20609628000238,54334.74256152 2024-05-06,15:33:29.000,127,11138489,-795,0,1715009608,12951.485868709999,144.1708506299983,54334.539935040004 2024-05-06,15:33:30.000,127,11138492,-795,0,1715009609,12951.364615129998,144.1215067200028,54334.560896400006 2024-05-06,15:33:31.000,127,11138483,-795,0,1715009610,12951.283779409998,144.0933101999981,54334.51897368 2024-05-06,15:33:32.000,127,11138522,-795,0,1715009611,12951.277043100003,144.04396629000257,54334.6657032 2024-05-06,15:33:33.000,127,11138536,-795,0,1715009612,12951.169262139992,144.0369171600032,54334.595832 2024-05-06,15:33:34.000,127,11138474,-795,0,1715009613,12951.074953800002,143.99462237999978,54334.46307672001 2024-05-06,15:33:35.000,127,11138433,-795,0,1715009614,12951.007590699992,143.9734749900017,54334.50499944001 2024-05-06,15:33:36.000,127,11138488,-795,0,1715009615,12950.933491290001,143.959376730003,54334.50499944001 2024-05-06,15:33:37.000,127,11138501,-795,0,1715009616,12950.818974019996,143.98757325000042,54334.42814112 2024-05-06,15:33:38.000,127,11138514,-795,0,1715009617,12950.71119306,144.0087206399985,54334.26045024 2024-05-06,15:33:39.000,127,11138487,-795,0,1715009618,12950.58993948,143.99462237999978,54334.30237296 2024-05-06,15:33:40.000,127,11138514,-795,0,1715009619,12950.637093649995,144.0580645500013,54334.442115360005 2024-05-06,15:33:41.000,127,11138482,-795,0,1715009620,12950.637093649995,144.07216281,54334.36525704001 2024-05-06,15:33:42.000,127,11138541,-795,0,1715009621,12950.56299423999,144.07216281,54334.323334320005 2024-05-06,15:33:43.000,127,11138514,-795,0,1715009622,12950.475422209995,144.08626106999873,54334.16961768001 2024-05-06,15:33:44.000,127,11138510,-795,0,1715009623,12950.455213279994,144.10035933000472,54334.2115404 2024-05-06,15:33:45.000,127,11138500,-795,0,1715009624,12950.44847697,144.10740846000408,54334.2115404 2024-05-06,15:33:46.000,127,11138495,-795,0,1715009625,12950.475422209995,144.08626106999873,54334.29538584001 2024-05-06,15:33:47.000,127,11138504,-795,0,1715009626,12950.333959699994,144.06511368000065,54334.12070784 2024-05-06,15:33:48.000,127,11138499,-795,0,1715009627,12950.307014459999,144.06511368000065,54334.14865632001 2024-05-06,15:33:49.000,127,11138548,-795,0,1715009628,12950.36090493999,144.08626106999873,54334.18359192 2024-05-06,15:33:50.000,127,11138472,-795,0,1715009629,12950.36090493999,144.0933101999981,54334.13468208 2024-05-06,15:33:51.000,127,11138430,-795,0,1715009630,12950.32048707999,144.05101542000193,54334.02987528001 2024-05-06,15:33:52.000,127,11138511,-795,0,1715009631,12950.165551949998,144.07921193999937,54334.036862400004 2024-05-06,15:33:53.000,127,11138509,-795,0,1715009632,12950.111661469993,144.10740846000408,54333.987952560004 2024-05-06,15:33:54.000,127,11138531,-795,0,1715009633,12950.091452539993,144.07216281,54333.88314576001 2024-05-06,15:33:55.000,127,11138517,-795,0,1715009634,12950.037562060003,144.14970324000024,54334.057823760006 2024-05-06,15:33:56.000,127,11138534,-795,0,1715009635,12950.044298369998,144.17789975999767,54334.06481088 2024-05-06,15:33:57.000,127,11138504,-795,0,1715009636,12949.963462649997,144.2201945400011,54333.97397832 2024-05-06,15:33:58.000,127,11138492,-795,0,1715009637,12949.889363239992,144.22724367000046,54333.87615864 2024-05-06,15:33:59.000,127,11138502,-795,0,1715009638,12949.875890620002,144.2695384500039,54333.939042720005 2024-05-06,15:34:00.000,127,11138504,-795,0,1715009639,12949.822000139997,144.35412801000348,54333.91808136 2024-05-06,15:34:01.000,127,11138521,-795,0,1715009640,12949.781582279997,144.37527540000156,54333.91808136 2024-05-06,15:34:02.000,127,11138496,-795,0,1715009641,12949.768109659992,144.38232453000091,54333.95301696 2024-05-06,15:34:03.000,127,11138471,-795,0,1715009642,12949.680537629996,144.42461931000435,54333.841223040006 2024-05-06,15:34:04.000,127,11138468,-795,0,1715009643,12949.720955489996,144.403471919999,54333.84821016 2024-05-06,15:34:05.000,127,11138502,-795,0,1715009644,12949.761373349997,144.39642278999963,54333.939042720005 2024-05-06,15:34:06.000,127,11138490,-795,0,1715009645,12949.734428110001,144.43871757000306,54333.92506848 2024-05-06,15:34:07.000,127,11138462,-795,0,1715009646,12949.714219180001,144.38937366000027,54333.869171520004 2024-05-06,15:34:08.000,127,11138400,-795,0,1715009647,12949.559284049996,144.3682262700022,54333.4429572 2024-05-06,15:34:09.000,127,11138442,-795,0,1715009648,12949.57275667,144.3682262700022,54333.701480640004 2024-05-06,15:34:10.000,127,11138509,-795,0,1715009649,12949.694010250001,144.34002975000476,54333.8272488 2024-05-06,15:34:11.000,127,11138495,-795,0,1715009650,12949.781582279997,144.31183323000005,54333.81327456001 2024-05-06,15:34:12.000,127,11138489,-795,0,1715009651,12949.862417999997,144.23429279999982,54333.85519728 2024-05-06,15:34:13.000,127,11138486,-795,0,1715009652,12949.889363239992,144.23429279999982,54333.771351840005 2024-05-06,15:34:14.000,127,11138513,-795,0,1715009653,12949.949990029992,144.16380149999895,54333.701480640004 2024-05-06,15:34:15.000,127,11138385,-795,0,1715009654,12950.051034679993,144.13560498000152,54333.73641624 2024-05-06,15:34:16.000,127,11138493,-795,0,1715009655,12950.084716229998,144.08626106999873,54333.652570800004 2024-05-06,15:34:17.000,127,11138490,-795,0,1715009656,12950.098188849988,144.0369171600032,54333.69449352001 2024-05-06,15:34:18.000,127,11138505,-795,0,1715009657,12950.192497189993,143.95232760000363,54333.35212464 2024-05-06,15:34:19.000,127,11138514,-795,0,1715009658,12950.179024569989,143.86068891000468,54333.39404736 2024-05-06,15:34:20.000,127,11138470,-795,0,1715009659,12950.327223389999,143.8254432600006,54333.6875064 2024-05-06,15:34:21.000,127,11138570,-795,0,1715009660,12950.36090493999,143.7267554400023,54333.701480640004 2024-05-06,15:34:22.000,127,11138432,-795,0,1715009661,12950.367641249999,143.64216588000272,54333.652570800004 2024-05-06,15:34:23.000,127,11138463,-795,0,1715009662,12950.347432319999,143.52937979999842,54333.54077688 2024-05-06,15:34:24.000,127,11138464,-795,0,1715009663,12950.38111386999,143.49413415000163,54333.56173824 2024-05-06,15:34:25.000,127,11138498,-795,0,1715009664,12950.374377559994,143.42364285000076,54333.58968672 2024-05-06,15:34:26.000,127,11138481,-795,0,1715009665,12950.42826804,143.33905329000117,54333.554751120006 2024-05-06,15:34:27.000,127,11138488,-795,0,1715009666,12950.455213279994,143.2544637300016,54333.61064808 2024-05-06,15:34:28.000,127,11138499,-795,0,1715009667,12950.414795419994,143.16282504000264,54333.47789280001 2024-05-06,15:34:29.000,127,11138513,-795,0,1715009668,12950.46194958999,143.03594069999963,54333.39404736 2024-05-06,15:34:30.000,127,11138456,-795,0,1715009669,12950.455213279994,142.91610549000325,54333.47090568 2024-05-06,15:34:31.000,127,11138459,-795,0,1715009670,12950.46194958999,142.83151593000366,54333.4429572 2024-05-06,15:34:32.000,127,11138458,-795,0,1715009671,12950.44174065999,142.74692637000408,54333.34513752 2024-05-06,15:34:33.000,127,11138496,-795,0,1715009672,12950.44847697,142.68348420000257,54333.34513752 2024-05-06,15:34:34.000,127,11138487,-795,0,1715009673,12950.44847697,142.54250160000083,54333.3032148 2024-05-06,15:34:35.000,127,11138472,-795,0,1715009674,12950.556257929995,142.43676465000317,54333.40103448 2024-05-06,15:34:36.000,127,11138491,-795,0,1715009675,12950.61014841,142.33102769999823,54333.42898296001 2024-05-06,15:34:37.000,127,11138494,-795,0,1715009676,12950.64382995999,142.19004510000377,54333.366098880004 2024-05-06,15:34:38.000,127,11138456,-795,0,1715009677,12950.6707752,142.06316076000076,54333.24731784 2024-05-06,15:34:39.000,127,11138481,-795,0,1715009678,12950.697720439995,141.93627641999774,54333.35212464 2024-05-06,15:34:40.000,127,11138519,-795,0,1715009679,12950.75161092,141.809392080002,54333.29622768 2024-05-06,15:34:41.000,127,11138460,-795,0,1715009680,12950.83244664,141.63316383000347,54333.32417616 2024-05-06,15:34:42.000,127,11138490,-795,0,1715009681,12950.933491290001,141.49218123000173,54333.25430496 2024-05-06,15:34:43.000,127,11138482,-795,0,1715009682,12950.953700220001,141.30890385000384,54333.20539512 2024-05-06,15:34:44.000,127,11138527,-795,0,1715009683,12951.014327010002,141.1538229900034,54333.26129208001 2024-05-06,15:34:45.000,127,11138472,-795,0,1715009684,12951.175998450002,140.94939822000015,54333.366098880004 2024-05-06,15:34:46.000,127,11138509,-795,0,1715009685,12951.283779409998,140.73792432000482,54333.41500872 2024-05-06,15:34:47.000,127,11138516,-795,0,1715009686,12951.411769299993,140.4630082500007,54333.32417616 2024-05-06,15:34:48.000,127,11138534,-795,0,1715009687,12951.445450849998,140.2374360899994,54333.100588320005 2024-05-06,15:34:49.000,127,11138433,-795,0,1715009688,12951.613858599994,139.97661828000128,54333.100588320005 2024-05-06,15:34:50.000,127,11138549,-795,0,1715009689,12951.72163955999,139.77924264000467,54333.11456256 2024-05-06,15:34:51.000,127,11138490,-795,0,1715009690,12951.90351992999,139.532523089998,54333.170459520006 2024-05-06,15:34:52.000,127,11138513,-795,0,1715009691,12952.085400299991,139.3492457100001,54333.19142088001 2024-05-06,15:34:53.000,127,11138476,-795,0,1715009692,12952.206653879992,139.14482094000414,54333.17744664 2024-05-06,15:34:54.000,127,11138505,-795,0,1715009693,12952.307698529992,138.91924878000282,54333.09360120001 2024-05-06,15:34:55.000,127,11138528,-795,0,1715009694,12952.428952109993,138.757118790003,54332.96783304 2024-05-06,15:34:56.000,127,11138495,-795,0,1715009695,12952.577150929988,138.58793967000383,54333.051678480006 2024-05-06,15:34:57.000,127,11138480,-795,0,1715009696,12952.725349749999,138.47515358999954,54333.100588320005 2024-05-06,15:34:58.000,127,11138481,-795,0,1715009697,12952.86007594999,138.32712185999844,54333.1285368 2024-05-06,15:34:59.000,127,11138489,-795,0,1715009698,12952.88702119,138.18613926000398,54333.002768640006 2024-05-06,15:35:00.000,127,11138567,-795,0,1715009699,12953.055428939995,138.06630405000033,54333.07263984001 2024-05-06,15:35:01.000,127,11138534,-795,0,1715009700,12953.237309309996,137.89712493000116,54333.26129208001 2024-05-06,15:35:02.000,127,11138506,-795,0,1715009701,12953.27099086,137.7913879800035,54333.26129208001 2024-05-06,15:35:03.000,127,11138543,-795,0,1715009702,12953.284463479991,137.6786018999992,54333.149498160004 2024-05-06,15:35:04.000,127,11138454,-795,0,1715009703,12953.338353959996,137.60106146999897,54333.219369360006 2024-05-06,15:35:05.000,127,11138453,-795,0,1715009704,12953.345090269991,137.5446684300041,54333.24731784 2024-05-06,15:35:06.000,127,11138477,-795,0,1715009705,12953.432662300002,137.45302973999787,54333.268279200005 2024-05-06,15:35:07.000,127,11138505,-795,0,1715009706,12953.378771819996,137.3331945300015,54333.19142088001 2024-05-06,15:35:08.000,127,11138445,-795,0,1715009707,12953.385508129992,137.26270323000062,54333.25430496 2024-05-06,15:35:09.000,127,11138470,-795,0,1715009708,12953.432662300002,137.14286802000424,54333.32417616 2024-05-06,15:35:10.000,127,11138498,-795,0,1715009709,12953.419189679997,137.03008193999995,54333.4429572 2024-05-06,15:35:11.000,127,11138486,-795,0,1715009710,12953.398980749997,136.94549238000036,54333.42199584 2024-05-06,15:35:12.000,127,11138489,-795,0,1715009711,12953.345090269991,136.8397554300027,54333.47789280001 2024-05-06,15:35:13.000,127,11138461,-795,0,1715009712,12953.311408720001,136.70582196000032,54333.38007312001 2024-05-06,15:35:14.000,127,11138495,-795,0,1715009713,12953.217100379996,136.60713414000202,54333.484879920004 2024-05-06,15:35:15.000,127,11138498,-795,0,1715009714,12953.00827477,136.4450041500022,54333.29622768 2024-05-06,15:35:16.000,127,11138479,-795,0,1715009715,12953.16320989999,136.36746372000198,54333.56173824 2024-05-06,15:35:17.000,127,11138546,-795,0,1715009716,12953.176682519996,136.24057937999896,54333.673532160006 2024-05-06,15:35:18.000,127,11138537,-795,0,1715009717,12953.12952835,136.0854985199985,54333.70846776 2024-05-06,15:35:19.000,127,11138527,-795,0,1715009718,12953.095846799995,135.99385982999956,54333.6875064 2024-05-06,15:35:20.000,127,11138479,-795,0,1715009719,12952.873548569994,135.89517201000126,54333.54077688 2024-05-06,15:35:21.000,127,11138550,-795,0,1715009720,12952.88702119,135.76123853999889,54333.62462232001 2024-05-06,15:35:22.000,127,11138508,-795,0,1715009721,12952.96785691,135.6132068099978,54333.79930032 2024-05-06,15:35:23.000,127,11138484,-795,0,1715009722,12952.86007594999,135.5145189899995,54333.722442000006 2024-05-06,15:35:24.000,127,11138480,-795,0,1715009723,12952.88028487999,135.3946837800031,54333.74340336001 2024-05-06,15:35:25.000,127,11138501,-795,0,1715009724,12952.785976539999,135.26075031000073,54333.76436472001 2024-05-06,15:35:26.000,127,11138463,-795,0,1715009725,12952.77924022999,135.1479642300037,54333.81327456001 2024-05-06,15:35:27.000,127,11138453,-795,0,1715009726,12952.785976539999,135.0351781499994,54333.88314576001 2024-05-06,15:35:28.000,127,11138506,-795,0,1715009727,12952.752294989994,134.90829381000367,54333.88314576001 2024-05-06,15:35:29.000,127,11138510,-795,0,1715009728,12952.617568789989,134.8096059899981,54333.76436472001 2024-05-06,15:35:30.000,127,11138478,-795,0,1715009729,12952.577150929988,134.64747599999828,54333.869171520004 2024-05-06,15:35:31.000,127,11138493,-795,0,1715009730,12952.375061630002,134.5276407900019,54333.85519728 2024-05-06,15:35:32.000,127,11138506,-795,0,1715009731,12952.294225910002,134.40075644999888,54333.75039048 2024-05-06,15:35:33.000,127,11138508,-795,0,1715009732,12952.280753289997,134.330265149998,54333.92506848 2024-05-06,15:35:34.000,127,11138441,-795,0,1715009733,12952.179708639997,134.18928255000355,54333.87615864 2024-05-06,15:35:35.000,127,11138462,-795,0,1715009734,12952.098872919996,134.09059472999797,54334.008913920006 2024-05-06,15:35:36.000,127,11138486,-795,0,1715009735,12951.98435564999,133.94256300000416,54334.01590104 2024-05-06,15:35:37.000,127,11138527,-795,0,1715009736,12951.795738969995,133.85092430999794,54333.9669912 2024-05-06,15:35:38.000,127,11138496,-795,0,1715009737,12951.64080383999,133.71699084000284,54333.97397832 2024-05-06,15:35:39.000,127,11138466,-795,0,1715009738,12951.546495499999,133.63240128000325,54334.1416692 2024-05-06,15:35:40.000,127,11138469,-795,0,1715009739,12951.384824059998,133.53371345999767,54334.11372072 2024-05-06,15:35:41.000,127,11138547,-795,0,1715009740,12951.209679999993,133.49846781000088,54334.18359192 2024-05-06,15:35:42.000,127,11138485,-795,0,1715009741,12951.128844279992,133.4138782500013,54334.21852752001 2024-05-06,15:35:43.000,127,11138422,-795,0,1715009742,12950.866128189991,133.40682912000193,54334.18359192 2024-05-06,15:35:44.000,127,11138499,-795,0,1715009743,12950.637093649995,133.30814130000363,54333.987952560004 2024-05-06,15:35:45.000,127,11138449,-795,0,1715009744,12950.536048999995,133.28699390999827,54334.1416692 2024-05-06,15:35:46.000,127,11138430,-795,0,1715009745,12950.394586489994,133.25174826000148,54334.274424480005 2024-05-06,15:35:47.000,127,11138496,-795,0,1715009746,12950.192497189993,133.2306008700034,54334.30237296 2024-05-06,15:35:48.000,127,11138461,-795,0,1715009747,12950.030825749993,133.1812569600006,54334.29538584001 2024-05-06,15:35:49.000,127,11138514,-795,0,1715009748,12949.734428110001,133.14601131000381,54334.30237296 2024-05-06,15:35:50.000,127,11138495,-795,0,1715009749,12949.619910839996,133.1178147899991,54334.42814112 2024-05-06,15:35:51.000,127,11138424,-795,0,1715009750,12949.3908763,133.0825691400023,54334.393205520006 2024-05-06,15:35:52.000,127,11138471,-795,0,1715009751,12949.148369139999,133.04732348999823,54334.225514640006 2024-05-06,15:35:53.000,127,11138538,-795,0,1715009752,12948.899125669988,133.04732348999823,54334.29538584001 2024-05-06,15:35:54.000,127,11138485,-795,0,1715009753,12948.683563749997,133.07552001000295,54334.28839872 2024-05-06,15:35:55.000,127,11138523,-795,0,1715009754,12948.528628619992,133.03322522999952,54334.42814112 2024-05-06,15:35:56.000,127,11138452,-795,0,1715009755,12948.30633038999,133.0684708800036,54334.50499944001 2024-05-06,15:35:57.000,127,11138477,-795,0,1715009756,12948.097504779995,133.10371653000038,54334.44910248 2024-05-06,15:35:58.000,127,11138507,-795,0,1715009757,12947.875206549994,133.08961827000167,54334.33032144 2024-05-06,15:35:59.000,127,11138433,-795,0,1715009758,12947.666380939998,133.09666740000102,54334.50499944001 2024-05-06,15:36:00.000,127,11138493,-795,0,1715009759,12947.477764260002,133.06142175000423,54334.37923128 2024-05-06,15:36:01.000,127,11138495,-795,0,1715009760,12947.19483924,133.02617610000016,54334.35826992 2024-05-06,15:36:02.000,127,11138474,-795,0,1715009761,12947.060113039995,132.983881320004,54334.30936008 2024-05-06,15:36:03.000,127,11138502,-795,0,1715009762,12946.696352299994,132.91339002000313,54334.14865632001 2024-05-06,15:36:04.000,127,11138494,-795,0,1715009763,12946.635725509994,132.9204391500025,54334.13468208 2024-05-06,15:36:05.000,127,11138467,-795,0,1715009764,12946.527944549998,132.89224262999778,54334.38621840001 2024-05-06,15:36:06.000,127,11138536,-795,0,1715009765,12946.352800489993,132.85699698000099,54334.372244160004 2024-05-06,15:36:07.000,127,11138455,-795,0,1715009766,12946.137238570002,132.85699698000099,54334.30936008 2024-05-06,15:36:08.000,127,11138496,-795,0,1715009767,12945.948621889991,132.8358495900029,54334.176604800006 2024-05-06,15:36:09.000,127,11138465,-795,0,1715009768,12945.77347783,132.8710952399997,54334.18359192 2024-05-06,15:36:10.000,127,11138493,-795,0,1715009769,12945.510761739999,132.89224262999778,54333.97397832 2024-05-06,15:36:11.000,127,11138500,-795,0,1715009770,12945.450134949999,132.88519349999842,54334.23948888 2024-05-06,15:36:12.000,127,11138459,-795,0,1715009771,12945.349090299998,132.8710952399997,54334.2115404 2024-05-06,15:36:13.000,127,11138505,-795,0,1715009772,12945.113319449993,132.85699698000099,54334.16263056 2024-05-06,15:36:14.000,127,11138500,-795,0,1715009773,12944.944911699997,132.77945655000076,54334.11372072 2024-05-06,15:36:15.000,127,11138463,-795,0,1715009774,12944.75629502,132.7724074200014,54334.19756616001 2024-05-06,15:36:16.000,127,11138479,-795,0,1715009775,12944.459897379995,132.7089652499999,54333.869171520004 2024-05-06,15:36:17.000,127,11138483,-795,0,1715009776,12944.36558903999,132.6737196000031,54334.06481088 2024-05-06,15:36:18.000,127,11138492,-795,0,1715009777,12944.116345569993,132.6243756900003,54334.057823760006 2024-05-06,15:36:19.000,127,11138463,-795,0,1715009778,12943.853629479992,132.6102774300016,54333.890132880006 2024-05-06,15:36:20.000,127,11138465,-795,0,1715009779,12943.678485420001,132.58208091000415,54333.890132880006 2024-05-06,15:36:21.000,127,11138436,-795,0,1715009780,12943.462923499996,132.54683526000008,54333.89712 2024-05-06,15:36:22.000,127,11138490,-795,0,1715009781,12943.321460989995,132.525687870002,54333.987952560004 2024-05-06,15:36:23.000,127,11138463,-795,0,1715009782,12943.025063349989,132.49044221999793,54333.87615864 2024-05-06,15:36:24.000,127,11138493,-795,0,1715009783,12942.876864529993,132.43404918000306,54333.87615864 2024-05-06,15:36:25.000,127,11138492,-795,0,1715009784,12942.620884750002,132.39175439999963,54333.79231320001 2024-05-06,15:36:26.000,127,11138500,-795,0,1715009785,12942.459213310001,132.37060701000155,54333.79231320001 2024-05-06,15:36:27.000,127,11138516,-795,0,1715009786,12942.142606739995,132.3776561400009,54333.673532160006 2024-05-06,15:36:28.000,127,11138533,-795,0,1715009787,12942.021353159995,132.398803529999,54333.68051928 2024-05-06,15:36:29.000,127,11138472,-795,0,1715009788,12941.900099579994,132.3776561400009,54333.75039048 2024-05-06,15:36:30.000,127,11138487,-795,0,1715009789,12941.718219209994,132.37060701000155,54333.77833896 2024-05-06,15:36:31.000,127,11138490,-795,0,1715009790,12941.374667399992,132.38470527000027,54333.63160944 2024-05-06,15:36:32.000,127,11138480,-795,0,1715009791,12941.179314410001,132.35650875000283,54333.51981552 2024-05-06,15:36:33.000,127,11138505,-795,0,1715009792,12940.95027986999,132.32126309999876,54333.44994432 2024-05-06,15:36:34.000,127,11138473,-795,0,1715009793,12940.78860842999,132.25782093000453,54333.40103448 2024-05-06,15:36:35.000,127,11138513,-795,0,1715009794,12940.660618539994,132.20847702000174,54333.41500872 2024-05-06,15:36:36.000,127,11138488,-795,0,1715009795,12940.546101269989,132.1661822399983,54333.373086 2024-05-06,15:36:37.000,127,11138494,-795,0,1715009796,12940.404638759988,132.1168383300028,54333.28225344 2024-05-06,15:36:38.000,127,11138472,-795,0,1715009797,12940.263176250002,132.0322487700032,54333.17744664 2024-05-06,15:36:39.000,127,11138469,-795,0,1715009798,12940.168867909997,131.96175747000234,54333.17744664 2024-05-06,15:36:40.000,127,11138574,-795,0,1715009799,12940.135186359992,131.8842170400021,54333.100588320005 2024-05-06,15:36:41.000,127,11138473,-795,0,1715009800,12940.020669090001,131.8207748700006,54333.030717120004 2024-05-06,15:36:42.000,127,11138500,-795,0,1715009801,12939.912888129991,131.75028356999974,54332.91193608 2024-05-06,15:36:43.000,127,11138476,-795,0,1715009802,12939.79163454999,131.66569401000015,54332.80014216 2024-05-06,15:36:44.000,127,11138466,-795,0,1715009803,12939.73774407,131.5740553200012,54332.75123232 2024-05-06,15:36:45.000,127,11138439,-795,0,1715009804,12939.683853589995,131.46831837000354,54332.765206560005 2024-05-06,15:36:46.000,127,11138474,-795,0,1715009805,12939.623226799995,131.4260235900001,54332.82809064001 2024-05-06,15:36:47.000,127,11138480,-795,0,1715009806,12939.522182149994,131.3273357700018,54332.75123232 2024-05-06,15:36:48.000,127,11138483,-795,0,1715009807,12939.394192259999,131.30618838000373,54332.5346316 2024-05-06,15:36:49.000,127,11138468,-795,0,1715009808,12939.299883919994,131.19340229999943,54332.478734640004 2024-05-06,15:36:50.000,127,11138507,-795,0,1715009809,12939.306620229989,131.15110752000328,54332.499696000006 2024-05-06,15:36:51.000,127,11138472,-795,0,1715009810,12939.286411299989,131.0806162200024,54332.4647604 2024-05-06,15:36:52.000,127,11138492,-795,0,1715009811,12939.232520819998,131.03832143999898,54332.429824800005 2024-05-06,15:36:53.000,127,11138481,-755,0,1715009812,12939.185366649988,130.9537318799994,54332.3948892 2024-05-06,15:36:54.000,127,11138451,-795,0,1715009813,12939.144948789988,130.8550440600011,54332.32501800001 2024-05-06,15:36:55.000,127,11138462,-795,0,1715009814,12939.016958899992,130.8057001499983,54332.12937864 2024-05-06,15:36:56.000,127,11138504,-795,0,1715009815,12938.976541039992,130.8197984100043,54332.17828848 2024-05-06,15:36:57.000,127,11138479,-795,0,1715009816,12938.929386869997,130.79865101999894,54332.164314240006 2024-05-06,15:36:58.000,127,11138501,-795,0,1715009817,12938.774451739991,130.7352088500047,54332.05252032 2024-05-06,15:36:59.000,127,11138456,-795,0,1715009818,12938.673407089991,130.68586494000192,54332.024571840004 2024-05-06,15:37:00.000,127,11138508,-795,0,1715009819,12938.713824949991,130.6435701599985,54332.15034 2024-05-06,15:37:01.000,127,11138475,-795,0,1715009820,12938.626252919996,130.62947189999977,54332.08745592001 2024-05-06,15:37:02.000,127,11138520,-795,0,1715009821,12938.504999339995,130.59422625000298,54332.05252032 2024-05-06,15:37:03.000,127,11138445,-795,0,1715009822,12938.383745759995,130.5237349500021,54331.856880960004 2024-05-06,15:37:04.000,127,11138479,-795,0,1715009823,12938.28943741999,130.5237349500021,54331.86386808 2024-05-06,15:37:05.000,127,11138439,-795,0,1715009824,12938.262492179994,130.47439103999932,54331.89880368001 2024-05-06,15:37:06.000,127,11138497,-795,0,1715009825,12938.201865389994,130.5096366900034,54331.82194536001 2024-05-06,15:37:07.000,127,11138476,-795,0,1715009826,12938.094084429998,130.43209626000316,54331.710151440006 2024-05-06,15:37:08.000,127,11138480,-795,0,1715009827,12938.094084429998,130.44619452000188,54331.73111280001 2024-05-06,15:37:09.000,127,11138501,-795,0,1715009828,12938.147974909989,130.44619452000188,54331.77303552 2024-05-06,15:37:10.000,127,11138485,-795,0,1715009829,12938.161447529994,130.5096366900034,54331.877842320006 2024-05-06,15:37:11.000,127,11138515,-795,0,1715009830,12938.094084429998,130.50258756000403,54331.8359196 2024-05-06,15:37:12.000,127,11138513,-795,0,1715009831,12938.006512399988,130.5730788600049,54331.68220296001 2024-05-06,15:37:13.000,127,11138487,-795,0,1715009832,12937.952621919998,130.6083245100017,54331.542460560006 2024-05-06,15:37:14.000,127,11138479,-795,0,1715009833,12937.993039779998,130.66471755000384,54331.50053784 2024-05-06,15:37:15.000,127,11138547,-715,0,1715009834,12937.838104649993,130.65766842000448,54331.33284696 2024-05-06,15:37:16.000,127,11138515,-795,0,1715009835,12937.972830849998,130.72111058999872,54331.640280240004 2024-05-06,15:37:17.000,127,11138492,-795,0,1715009836,12937.912204059998,130.77750363000087,54331.542460560006 2024-05-06,15:37:18.000,127,11138444,-795,0,1715009837,12937.885258820002,130.79865101999894,54331.54944768 2024-05-06,15:37:19.000,127,11138514,-795,0,1715009838,12937.757268929992,130.833896670003,54331.423679520005 2024-05-06,15:37:20.000,127,11138517,-795,0,1715009839,12937.750532619997,130.8902897099979,54331.40970528 2024-05-06,15:37:21.000,127,11138534,-795,0,1715009840,12937.703378450002,130.92553536000196,54331.44464088001 2024-05-06,15:37:22.000,127,11138472,-795,0,1715009841,12937.561915940001,131.02422318000026,54331.33983408 2024-05-06,15:37:23.000,127,11138468,-795,0,1715009842,12937.501289150001,131.09471448000113,54331.353808320004 2024-05-06,15:37:24.000,127,11138517,-795,0,1715009843,12937.44066236,131.17930404000072,54331.36079544 2024-05-06,15:37:25.000,127,11138526,-795,0,1715009844,12937.38003557,131.2638936000003,54331.50053784 2024-05-06,15:37:26.000,127,11138522,-795,0,1715009845,12937.29919985,131.39782707000268,54331.51451208001 2024-05-06,15:37:27.000,127,11138476,-795,0,1715009846,12937.23183674999,131.51766227999906,54331.47957648 2024-05-06,15:37:28.000,127,11138496,-795,0,1715009847,12937.04995637999,131.68684139999823,54331.28393712 2024-05-06,15:37:29.000,127,11138480,-795,0,1715009848,12936.942175419994,131.8207748700006,54331.34682120001 2024-05-06,15:37:30.000,127,11138495,-795,0,1715009849,12936.921966489994,131.97585573000106,54331.45861512 2024-05-06,15:37:31.000,127,11138507,-795,0,1715009850,12936.807449219988,132.1309365900015,54331.45861512 2024-05-06,15:37:32.000,127,11138472,-795,0,1715009851,12936.740086119993,132.30011571000068,54331.58438328001 2024-05-06,15:37:33.000,127,11138503,-795,0,1715009852,12936.551469439997,132.49749135000457,54331.56342192001 2024-05-06,15:37:34.000,127,11138516,-795,0,1715009853,12936.436952169992,132.64552307999838,54331.493550720006 2024-05-06,15:37:35.000,127,11138445,-795,0,1715009854,12936.342643830001,132.84994785000163,54331.56342192001 2024-05-06,15:37:36.000,127,11138462,-795,0,1715009855,12936.18097239,133.02617610000016,54331.542460560006 2024-05-06,15:37:37.000,127,11138484,-795,0,1715009856,12936.01256463999,133.25174826000148,54331.48656360001 2024-05-06,15:37:38.000,127,11138468,-795,0,1715009857,12935.89804737,133.49846781000088,54331.56342192001 2024-05-06,15:37:39.000,127,11138483,-795,0,1715009858,12935.716166999999,133.7240399700022,54331.542460560006 2024-05-06,15:37:40.000,127,11138471,-795,0,1715009859,12935.601649729993,133.9214156099988,54331.68220296001 2024-05-06,15:37:41.000,127,11138478,-795,0,1715009860,12935.433241979998,134.15403689999948,54331.61931888 2024-05-06,15:37:42.000,127,11138478,-795,0,1715009861,12935.433241979998,134.37255993000144,54331.6961772 2024-05-06,15:37:43.000,127,11138457,-795,0,1715009862,12935.210943749997,134.61927948000084,54331.52848632 2024-05-06,15:37:44.000,127,11138450,-795,0,1715009863,12935.096426479991,134.85894990000088,54331.59835752 2024-05-06,15:37:45.000,127,11138530,-795,0,1715009864,12934.988645519996,135.11271857999964,54331.77303552 2024-05-06,15:37:46.000,127,11138507,-795,0,1715009865,12934.91454610999,135.2959959600048,54331.72412568 2024-05-06,15:37:47.000,127,11138515,-795,0,1715009866,12934.71919312,135.52156811999885,54331.67521584 2024-05-06,15:37:48.000,127,11138498,-795,0,1715009867,12934.67877526,135.74714028000017,54331.77303552 2024-05-06,15:37:49.000,127,11138462,-795,0,1715009868,12934.6383574,135.9233685299987,54331.856880960004 2024-05-06,15:37:50.000,127,11138462,-795,0,1715009869,12934.503631199994,136.12779330000194,54331.9057908 2024-05-06,15:37:51.000,127,11138470,-795,0,1715009870,12934.362168689993,136.33926720000454,54331.89181656 2024-05-06,15:37:52.000,127,11138513,-795,0,1715009871,12934.193760939997,136.5930358800033,54331.82194536001 2024-05-06,15:37:53.000,127,11138472,-795,0,1715009872,12934.059034739992,136.8397554300027,54331.828932480006 2024-05-06,15:37:54.000,127,11138496,-795,0,1715009873,12933.910835919996,137.05122932999802,54331.77303552 2024-05-06,15:37:55.000,127,11138480,-795,0,1715009874,12933.82326389,137.25565410000127,54331.9407264 2024-05-06,15:37:56.000,127,11138462,-795,0,1715009875,12933.74242817,137.50942278000002,54332.00361048 2024-05-06,15:37:57.000,127,11138510,-795,0,1715009876,12933.57402041999,137.72794581000198,54331.9407264 2024-05-06,15:37:58.000,127,11138494,-795,0,1715009877,12933.47297576999,137.9394197100046,54331.877842320006 2024-05-06,15:37:59.000,127,11138420,-795,0,1715009878,12933.378667429999,138.2002375200027,54331.94771352001 2024-05-06,15:38:00.000,127,11138461,-795,0,1715009879,12933.250677539989,138.3623675100025,54331.996623360006 2024-05-06,15:38:01.000,127,11138470,-795,0,1715009880,12933.156369199998,138.63023445,54331.98264912 2024-05-06,15:38:02.000,127,11138488,-795,0,1715009881,12933.041851929993,138.82761009000387,54332.045533200006 2024-05-06,15:38:03.000,127,11138485,-795,0,1715009882,12932.920598349992,139.06023138000455,54331.96168776 2024-05-06,15:38:04.000,127,11138507,-795,0,1715009883,12932.765663220001,139.29285266999796,54332.05252032 2024-05-06,15:38:05.000,127,11138471,-795,0,1715009884,12932.725245360001,139.50432657000056,54332.15034 2024-05-06,15:38:06.000,127,11138573,-795,0,1715009885,12932.56357392,139.73694786000124,54332.143352880004 2024-05-06,15:38:07.000,127,11138443,-795,0,1715009886,12932.42211141,139.98366741000063,54332.15732712001 2024-05-06,15:38:08.000,127,11138506,-795,0,1715009887,12932.246967349995,140.18809218000388,54331.98963624001 2024-05-06,15:38:09.000,127,11138454,-795,0,1715009888,12932.166131629994,140.37136956000177,54332.01758472001 2024-05-06,15:38:10.000,127,11138515,-795,0,1715009889,12932.11224114999,140.56874519999838,54332.24117256 2024-05-06,15:38:11.000,127,11138466,-795,0,1715009890,12931.984251259993,140.76612084000226,54332.25514680001 2024-05-06,15:38:12.000,127,11138477,-795,0,1715009891,12931.869733989988,140.96349647999887,54332.25514680001 2024-05-06,15:38:13.000,127,11138489,-795,0,1715009892,12931.802370889993,141.18201951000083,54332.22719832 2024-05-06,15:38:14.000,127,11138452,-795,0,1715009893,12931.660908379992,141.4005425400028,54332.06649456001 2024-05-06,15:38:15.000,127,11138421,-795,0,1715009894,12931.633963139997,141.56972166000196,54332.24815968 2024-05-06,15:38:16.000,127,11138458,-795,0,1715009895,12931.573336349997,141.80234295000264,54332.213224080006 2024-05-06,15:38:17.000,127,11138480,-795,0,1715009896,12931.539654799992,142.03496424000332,54332.20623696001 2024-05-06,15:38:18.000,127,11138473,-795,0,1715009897,12931.492500629996,142.19004510000377,54332.15034 2024-05-06,15:38:19.000,127,11138500,-795,0,1715009898,12931.492500629996,142.4297155200038,54332.2202112 2024-05-06,15:38:20.000,127,11138468,-795,0,1715009899,12931.472291699996,142.5636489899989,54332.17828848 2024-05-06,15:38:21.000,127,11138468,-795,0,1715009900,12931.553127419997,142.8244668000043,54332.36694072 2024-05-06,15:38:22.000,127,11138496,-795,0,1715009901,12931.600281589992,142.97954766000476,54332.43681192 2024-05-06,15:38:23.000,127,11138506,-795,0,1715009902,12931.411664909996,143.18397243000072,54332.23418544001 2024-05-06,15:38:24.000,127,11138465,-795,0,1715009903,12931.573336349997,143.3672498099986,54332.30405664001 2024-05-06,15:38:25.000,127,11138542,-795,0,1715009904,12931.580072659992,143.5646254500025,54332.31803088 2024-05-06,15:38:26.000,127,11138456,-795,0,1715009905,12931.573336349997,143.70560805000423,54332.33899224 2024-05-06,15:38:27.000,127,11138566,-795,0,1715009906,12931.546391110001,143.8747871700034,54332.25514680001 2024-05-06,15:38:28.000,127,11138525,-795,0,1715009907,12931.526182180001,144.0087206399985,54332.25514680001 2024-05-06,15:38:29.000,127,11138490,-795,0,1715009908,12931.546391110001,144.17789975999767,54332.429824800005 2024-05-06,15:38:30.000,127,11138480,-795,0,1715009909,12931.600281589992,144.29068584000197,54332.40886344 2024-05-06,15:38:31.000,127,11138475,-795,0,1715009910,12931.580072659992,144.37527540000156,54332.33899224 2024-05-06,15:38:32.000,127,11138491,-795,0,1715009911,12931.526182180001,144.530356260002,54332.20623696001 2024-05-06,15:38:33.000,127,11138483,-795,0,1715009912,12931.600281589992,144.6501914699984,54332.24117256 2024-05-06,15:38:34.000,127,11138490,-795,0,1715009913,12931.546391110001,144.73478102999798,54332.15732712001 2024-05-06,15:38:35.000,127,11138537,-795,0,1715009914,12931.593545279997,144.8757636299997,54332.23418544001 2024-05-06,15:38:36.000,127,11138520,-795,0,1715009915,12931.607017900002,145.01674623000144,54332.27610816 2024-05-06,15:38:37.000,127,11138470,-795,0,1715009916,12931.499236939992,145.15772883000318,54332.12239152 2024-05-06,15:38:38.000,127,11138489,-795,0,1715009917,12931.546391110001,145.24231839000277,54332.045533200006 2024-05-06,15:38:39.000,127,11138430,-795,0,1715009918,12931.600281589992,145.34100621000107,54332.10143016 2024-05-06,15:38:40.000,127,11138524,-795,0,1715009919,12931.593545279997,145.41149751000194,54332.10143016 2024-05-06,15:38:41.000,127,11138452,-795,0,1715009920,12931.640699449992,145.44674315999873,54332.05950744 2024-05-06,15:38:42.000,127,11138487,-795,0,1715009921,12931.687853620002,145.53133271999832,54332.03854608001 2024-05-06,15:38:43.000,127,11138524,-795,0,1715009922,12931.647435760002,145.55248011000367,54331.996623360006 2024-05-06,15:38:44.000,127,11138482,-795,0,1715009923,12931.660908379992,145.60887314999854,54332.045533200006 2024-05-06,15:38:45.000,127,11138442,-795,0,1715009924,12931.788898270002,145.65821706000133,54332.15034 2024-05-06,15:38:46.000,127,11138488,-795,0,1715009925,12931.862997679993,145.65116793000198,54332.0105976 2024-05-06,15:38:47.000,127,11138482,-795,0,1715009926,12931.836052439998,145.70756097000412,54331.89880368001 2024-05-06,15:38:48.000,127,11138505,-795,0,1715009927,12931.815843509998,145.73575749000156,54331.77303552 2024-05-06,15:38:49.000,127,11138454,-795,0,1715009928,12931.883206609993,145.7921505300037,54331.78002264001 2024-05-06,15:38:50.000,127,11138443,-795,0,1715009929,12931.990987569989,145.78510140000435,54331.8359196 2024-05-06,15:38:51.000,127,11138491,-795,0,1715009930,12931.950569709988,145.83444530999986,54331.84989384001 2024-05-06,15:39:02.000,127,11138474,-795,0,1715009941,12932.29412151999,146.03182095000375,54331.40271816 2024-05-06,15:39:03.000,127,11138533,-795,0,1715009942,12932.34127569,146.00362442999904,54331.3118856 2024-05-06,15:39:04.000,127,11138456,-795,0,1715009943,12932.29412151999,146.0106735599984,54331.02541368 2024-05-06,15:39:05.000,127,11138492,-795,0,1715009944,12932.32106676,145.9119857400001,54331.05336216 2024-05-06,15:39:06.000,127,11138510,-795,0,1715009945,12932.40190248,145.85559269999794,54331.03240080001 2024-05-06,15:39:07.000,127,11138530,-795,0,1715009946,12932.38169355,145.77805226999772,54331.01143944001 2024-05-06,15:39:08.000,127,11138474,-795,0,1715009947,12932.33453937999,145.75690487999964,54330.91361976001 2024-05-06,15:39:09.000,127,11138511,-795,0,1715009948,12932.31433044999,145.64411880000262,54330.77387736001 2024-05-06,15:39:10.000,127,11138483,-795,0,1715009949,12932.29412151999,145.5806766300011,54330.82977432 2024-05-06,15:39:11.000,127,11138543,-795,0,1715009950,12932.25370365999,145.5172344599996,54330.73195464 2024-05-06,15:39:12.000,127,11138499,-795,0,1715009951,12932.159395319999,145.42559577000065,54330.655096320006 2024-05-06,15:39:13.000,127,11138452,-795,0,1715009952,12932.071823289989,145.3692027299985,54330.4734312 2024-05-06,15:39:14.000,127,11138500,-795,0,1715009953,12932.031405429989,145.24936752000212,54330.52932816001 2024-05-06,15:39:15.000,127,11138490,-795,0,1715009954,12932.092032219989,145.17887622000126,54330.52932816001 2024-05-06,15:39:16.000,127,11138468,-755,0,1715009955,12932.017932809998,145.1083849200004,54330.4734312 2024-05-06,15:39:17.000,127,11138497,-795,0,1715009956,12931.916888159998,145.01674623000144,54330.1590108 2024-05-06,15:39:18.000,127,11138484,-795,0,1715009957,12931.943833399993,144.9603531899993,54330.21490776 2024-05-06,15:39:19.000,127,11138519,-795,0,1715009958,12931.869733989988,144.8264197200042,54330.00529416001 2024-05-06,15:39:20.000,127,11138478,-795,0,1715009959,12931.869733989988,144.77002668000205,54330.11708808 2024-05-06,15:39:21.000,127,11138480,-795,0,1715009960,12931.822579819993,144.69248625000182,54330.02625552001 2024-05-06,15:39:22.000,127,11138504,-795,0,1715009961,12931.883206609993,144.52330713000265,54330.04022976 2024-05-06,15:39:23.000,127,11138517,-795,0,1715009962,12931.836052439998,144.4669140900005,54329.9493972 2024-05-06,15:39:24.000,127,11138485,-795,0,1715009963,12931.701326239992,144.3682262700022,54329.795680560004 2024-05-06,15:39:25.000,127,11138448,-795,0,1715009964,12931.836052439998,144.20609628000238,54329.865551760005 2024-05-06,15:39:26.000,127,11138483,-795,0,1715009965,12931.822579819993,144.1215067200028,54329.90747448001 2024-05-06,15:39:27.000,127,11138441,-795,0,1715009966,12931.761953029993,143.99462237999978,54329.7747192 2024-05-06,15:39:28.000,127,11138468,-795,0,1715009967,12931.701326239992,143.9100328200002,54329.52318288001 2024-05-06,15:39:29.000,127,11138468,-795,0,1715009968,12931.714798859997,143.8254432600006,54329.46728592 2024-05-06,15:39:30.000,127,11138517,-795,0,1715009969,12931.741744099993,143.8113450000019,54329.579079840005 2024-05-06,15:39:31.000,127,11138546,-795,0,1715009970,12931.788898270002,143.69150978999824,54329.5651056 2024-05-06,15:39:32.000,127,11138491,-795,0,1715009971,12931.809107200002,143.64921501000208,54329.51619576 2024-05-06,15:39:33.000,127,11138481,-795,0,1715009972,12931.822579819993,143.64216588000272,54329.39741472 2024-05-06,15:39:34.000,127,11138494,-795,0,1715009973,12931.862997679993,143.62101849000464,54329.28562080001 2024-05-06,15:39:35.000,127,11138414,-795,0,1715009974,12931.984251259993,143.67036240000016,54329.28562080001 2024-05-06,15:39:36.000,127,11138480,-795,0,1715009975,12931.997723879998,143.67036240000016,54329.27164656 2024-05-06,15:39:37.000,127,11138498,-795,0,1715009976,12932.024669119994,143.74085370000103,54329.22273672 2024-05-06,15:39:38.000,127,11138484,-795,0,1715009977,12931.997723879998,143.77609934999782,54328.98517464 2024-05-06,15:39:39.000,127,11138509,-795,0,1715009978,12932.011196499989,143.83954151999933,54329.089981439996 2024-05-06,15:39:40.000,127,11138486,-795,0,1715009979,12932.145922699994,143.92413107999892,54329.22273672 2024-05-06,15:39:41.000,127,11138514,-795,0,1715009980,12932.186340559994,143.95232760000363,54329.194788240005 2024-05-06,15:39:42.000,127,11138486,-795,0,1715009981,12932.246967349995,144.0087206399985,54329.076007200005 2024-05-06,15:39:43.000,127,11138450,-795,0,1715009982,12932.186340559994,144.04396629000257,54328.96421328 2024-05-06,15:39:44.000,127,11138475,-795,0,1715009983,12932.13245007999,144.13560498000152,54328.957226160004 2024-05-06,15:39:45.000,127,11138495,-795,0,1715009984,12932.118977459999,144.19199802000367,54328.978187520006 2024-05-06,15:39:46.000,127,11138460,-795,0,1715009985,12932.13245007999,144.2554401899979,54328.96421328 2024-05-06,15:39:47.000,127,11138505,-795,0,1715009986,12932.044878049994,144.31183323000005,54328.789535280004 2024-05-06,15:39:48.000,127,11138465,-795,0,1715009987,12932.139186389999,144.41052104999835,54328.83145800001 2024-05-06,15:39:49.000,127,11138468,-795,0,1715009988,12932.267176279995,144.53740539000137,54328.90132920001 2024-05-06,15:39:50.000,127,11138455,-795,0,1715009989,12932.17960425,144.6501914699984,54328.94325192 2024-05-06,15:39:51.000,127,11138477,-795,0,1715009990,12932.21328579999,144.73478102999798,54328.94325192 2024-05-06,15:39:52.000,127,11138485,-795,0,1715009991,12932.226758419994,144.83346885000356,54328.7965224 2024-05-06,15:39:53.000,127,11138479,-795,0,1715009992,12932.186340559994,144.95330405999994,54328.740625440005 2024-05-06,15:39:54.000,127,11138493,-795,0,1715009993,12932.17960425,145.0872375300023,54328.71966408 2024-05-06,15:39:55.000,127,11138500,-795,0,1715009994,12932.30085783,145.18592535000062,54328.88735496 2024-05-06,15:39:56.000,127,11138468,-795,0,1715009995,12932.246967349995,145.2705149100002,54328.810496640006 2024-05-06,15:39:57.000,127,11138500,-795,0,1715009996,12932.26043997,145.37625185999786,54328.78254816001 2024-05-06,15:39:58.000,127,11138472,-795,0,1715009997,12932.30085783,145.36215359999915,54328.64979288 2024-05-06,15:39:59.000,127,11138401,-795,0,1715009998,12932.37495723999,145.42559577000065,54328.789535280004 2024-05-06,15:40:00.000,127,11138499,-795,0,1715009999,12932.39516616999,145.4326449,54328.7266512 2024-05-06,15:40:01.000,127,11138484,-795,0,1715010000,12932.449056649995,145.49608707000152,54328.71966408 2024-05-06,15:40:02.000,127,11138477,-795,0,1715010001,12932.51641974999,145.4819888100028,54328.69870272 2024-05-06,15:40:03.000,127,11138463,-795,0,1715010002,12932.47600188999,145.46789055000409,54328.64979288 2024-05-06,15:40:04.000,127,11138471,-795,0,1715010003,12932.51641974999,145.49608707000152,54328.524024720005 2024-05-06,15:40:05.000,127,11138487,-795,0,1715010004,12932.630937019996,145.5172344599996,54328.71966408 2024-05-06,15:40:06.000,127,11138481,-795,0,1715010005,12932.698300119991,145.55248011000367,54328.74761256 2024-05-06,15:40:07.000,127,11138394,-795,0,1715010006,12932.745454290001,145.5806766300011,54328.68472848001 2024-05-06,15:40:08.000,127,11138460,-795,0,1715010007,12932.725245360001,145.6300205400039,54328.572934560005 2024-05-06,15:40:09.000,127,11138441,-795,0,1715010008,12932.725245360001,145.68641357999877,54328.51703760001 2024-05-06,15:40:10.000,127,11138481,-795,0,1715010009,12932.819553699992,145.74280662000092,54328.46812776001 2024-05-06,15:40:11.000,127,11138489,-795,0,1715010010,12932.913862039997,145.8132979200018,54328.67774136 2024-05-06,15:40:12.000,127,11138510,-795,0,1715010011,12932.920598349992,145.84149443999922,54328.70568984 2024-05-06,15:40:13.000,127,11138515,-795,0,1715010012,12932.866707870002,145.95428052000352,54328.66376712001 2024-05-06,15:40:14.000,127,11138503,-795,0,1715010013,12932.846498940002,146.05296834000183,54328.51005048 2024-05-06,15:40:15.000,127,11138464,-795,0,1715010014,12932.833026319997,146.1587052899995,54328.61485728001 2024-05-06,15:40:16.000,127,11138513,-795,0,1715010015,12932.833026319997,146.24329484999907,54328.621844400004 2024-05-06,15:40:17.000,127,11138514,-795,0,1715010016,12932.765663220001,146.35608093000337,54328.66376712001 2024-05-06,15:40:18.000,127,11138468,-795,0,1715010017,12932.718509049992,146.3701791900021,54328.524024720005 2024-05-06,15:40:19.000,127,11138486,-795,0,1715010018,12932.684827500001,146.49001439999847,54328.46114064 2024-05-06,15:40:20.000,127,11138498,-795,0,1715010019,12932.725245360001,146.5323091800019,54328.61485728001 2024-05-06,15:40:21.000,127,11138469,-795,0,1715010020,12932.678091189991,146.57460395999806,54328.65678 2024-05-06,15:40:32.000,127,11138461,-795,0,1715010031,12932.651145949996,144.98150058000465,54328.118771760004 2024-05-06,15:40:33.000,127,11138466,-795,0,1715010032,12932.58378285,144.79117407000012,54327.92313240001 2024-05-06,15:40:34.000,127,11138484,-795,0,1715010033,12932.550101299996,144.67133886000374,54327.8881968 2024-05-06,15:40:35.000,127,11138507,-795,0,1715010034,12932.705036430001,144.63609320999967,54328.00697784 2024-05-06,15:40:36.000,127,11138483,-795,0,1715010035,12932.799344769992,144.5515036500001,54328.04191344001 2024-05-06,15:40:37.000,127,11138487,-795,0,1715010036,12932.698300119991,144.5515036500001,54327.69255744 2024-05-06,15:40:38.000,127,11138485,-795,0,1715010037,12932.826290010002,144.530356260002,54327.93710664 2024-05-06,15:40:39.000,127,11138490,-795,0,1715010038,12932.785872150002,144.53740539000137,54327.74845440001 2024-05-06,15:40:40.000,127,11138473,-795,0,1715010039,12932.839762629992,144.58674930000416,54327.902171040005 2024-05-06,15:40:41.000,127,11138497,-795,0,1715010040,12932.826290010002,144.6149458200016,54327.83928696 2024-05-06,15:40:42.000,127,11138452,-795,0,1715010041,12932.799344769992,144.5797001700048,54327.8183256 2024-05-06,15:40:43.000,127,11138523,-795,0,1715010042,12932.738717979992,144.54445452000073,54327.67159608 2024-05-06,15:40:44.000,127,11138502,-795,0,1715010043,12932.752190599997,144.49511060999794,54327.74845440001 2024-05-06,15:40:45.000,127,11138470,-795,0,1715010044,12932.819553699992,144.4316684400037,54327.88120968 2024-05-06,15:40:46.000,127,11138466,-795,0,1715010045,12932.859971559992,144.32593148999877,54327.76242864 2024-05-06,15:40:47.000,127,11138473,-795,0,1715010046,12932.812817389997,144.21314541000174,54327.72050592 2024-05-06,15:40:48.000,127,11138491,-795,0,1715010047,12932.859971559992,144.0369171600032,54327.54582792 2024-05-06,15:40:49.000,127,11138451,-795,0,1715010048,12932.886916800002,143.96642586000235,54327.55281504 2024-05-06,15:40:50.000,127,11138495,-795,0,1715010049,12932.806081080002,143.73380457000167,54327.3292272 2024-05-06,15:40:51.000,127,11138475,-795,0,1715010050,12933.048588240003,143.57167458000185,54327.566789280005 2024-05-06,15:40:52.000,127,11138474,-795,0,1715010051,12933.068797170003,143.3672498099986,54327.55281504 2024-05-06,15:40:53.000,127,11138472,-795,0,1715010052,12933.102478719993,143.14872678000393,54327.44102112001 2024-05-06,15:40:54.000,127,11138459,-795,0,1715010053,12933.109215029988,142.8949580999979,54327.26634312 2024-05-06,15:40:55.000,127,11138461,-795,0,1715010054,12933.203523369993,142.6482385499985,54327.37114992001 2024-05-06,15:40:56.000,127,11138539,-755,0,1715010055,12933.270886469989,142.41561725999782,54327.28730448 2024-05-06,15:40:57.000,127,11138464,-795,0,1715010056,12933.291095399989,142.17594683999778,54327.24538176001 2024-05-06,15:40:58.000,127,11138492,-795,0,1715010057,12933.324776949994,141.95037468000373,54327.04275528 2024-05-06,15:40:59.000,127,11138479,-795,0,1715010058,12933.365194809994,141.68955686999834,54327.04275528 2024-05-06,15:41:00.000,127,11138470,-795,0,1715010059,12933.506657319995,141.50627949000045,54327.08467800001 2024-05-06,15:41:01.000,127,11138518,-795,0,1715010060,12933.49318469999,141.4005425400028,54327.04275528 2024-05-06,15:41:02.000,127,11138489,-795,0,1715010061,12933.5605478,141.2877564599985,54326.97288408 2024-05-06,15:41:03.000,127,11138485,-795,0,1715010062,12933.51339362999,141.13267559999804,54326.84012880001 2024-05-06,15:41:04.000,127,11138441,-795,0,1715010063,12933.547075179995,141.04808603999845,54326.798206080006 2024-05-06,15:41:05.000,127,11138465,-795,0,1715010064,12933.58075673,140.9423490900008,54326.75628336 2024-05-06,15:41:06.000,127,11138487,-795,0,1715010065,12933.47971208,140.90005431000463,54326.47679856 2024-05-06,15:41:07.000,127,11138471,-795,0,1715010066,12933.63464720999,140.78021910000098,54326.679425040005 2024-05-06,15:41:08.000,127,11138461,-795,0,1715010067,12933.668328759995,140.66743302000395,54326.67243792001 2024-05-06,15:41:09.000,127,11138473,-795,0,1715010068,12933.607701969995,140.5475978100003,54326.55365688001 2024-05-06,15:41:10.000,127,11138488,-795,0,1715010069,12933.62117459,140.40661520999856,54326.35801752 2024-05-06,15:41:11.000,127,11138502,-795,0,1715010070,12933.68180138,140.20923957000196,54326.43487584001 2024-05-06,15:41:12.000,127,11138445,-795,0,1715010071,12933.607701969995,140.0894043599983,54326.225262240005 2024-05-06,15:41:13.000,127,11138493,-795,0,1715010072,12933.66159245,139.89907785000105,54326.23923648001 2024-05-06,15:41:14.000,127,11138510,-795,0,1715010073,12933.65485613999,139.71580047000316,54326.13442968 2024-05-06,15:41:15.000,127,11138511,-795,0,1715010074,12933.776109719991,139.60301438999886,54326.20430088 2024-05-06,15:41:16.000,127,11138523,-795,0,1715010075,12933.870418059996,139.49022831000184,54326.26718496001 2024-05-06,15:41:17.000,127,11138483,-795,0,1715010076,12933.836736509991,139.35629483999946,54326.19731376001 2024-05-06,15:41:18.000,127,11138471,-795,0,1715010077,12933.82326389,139.29285266999796,54325.86891912 2024-05-06,15:41:19.000,127,11138446,-795,0,1715010078,12933.776109719991,139.22941050000372,54326.04359712 2024-05-06,15:41:20.000,127,11138529,-795,0,1715010079,12933.78284603,139.22236137000436,54325.938790320004 2024-05-06,15:41:21.000,127,11138483,-795,0,1715010080,12933.75590078999,139.201213979999,54325.938790320004 2024-05-06,15:41:22.000,127,11138485,-795,0,1715010081,12933.71548292999,139.1871157200003,54325.8269964 2024-05-06,15:41:23.000,127,11138478,-795,0,1715010082,12933.61443827999,139.2505578900018,54325.80603504 2024-05-06,15:41:24.000,127,11138507,-795,0,1715010083,12933.587493039995,139.25760702000116,54325.70122824 2024-05-06,15:41:25.000,127,11138458,-795,0,1715010084,12933.60096566,139.27875440999924,54325.87590624 2024-05-06,15:41:26.000,127,11138454,-795,0,1715010085,12933.41908529,139.32809832000203,54325.63834416 2024-05-06,15:41:27.000,127,11138417,-795,0,1715010086,12933.358458499999,139.37039309999818,54325.6523184 2024-05-06,15:41:28.000,127,11138485,-795,0,1715010087,12933.257413849999,139.34219658000075,54325.54052448 2024-05-06,15:41:29.000,127,11138496,-795,0,1715010088,12933.243941229994,139.32809832000203,54325.5824472 2024-05-06,15:41:30.000,127,11138472,-795,0,1715010089,12933.230468609989,139.25760702000116,54325.58943432 2024-05-06,15:41:31.000,127,11138457,-795,0,1715010090,12933.237204919998,139.15891920000286,54325.5824472 2024-05-06,15:41:32.000,127,11138462,-795,0,1715010091,12933.237204919998,139.13072267999814,54325.505588880005 2024-05-06,15:41:33.000,127,11138485,-795,0,1715010092,12933.243941229994,139.088427900002,54325.49161464 2024-05-06,15:41:34.000,127,11138483,-795,0,1715010093,12933.169841819989,139.04613311999856,54325.23309120001 2024-05-06,15:41:35.000,127,11138508,-795,0,1715010094,12933.277622779999,138.96859268999833,54325.26103968001 2024-05-06,15:41:36.000,127,11138492,-795,0,1715010095,12933.264150159994,138.91924878000282,54325.21212984001 2024-05-06,15:41:37.000,127,11138462,-795,0,1715010096,12933.243941229994,138.8910522599981,54325.14225864001 2024-05-06,15:41:38.000,127,11138431,-795,0,1715010097,12933.149632889988,138.86285574000067,54324.93963216 2024-05-06,15:41:39.000,127,11138525,-795,0,1715010098,12933.190050749989,138.8205609600045,54324.99552912001 2024-05-06,15:41:40.000,127,11138468,-795,0,1715010099,12933.257413849999,138.79941356999916,54325.14924576 2024-05-06,15:41:41.000,127,11138513,-795,0,1715010100,12933.210259679989,138.76416792000236,54325.07937456 2024-05-06,15:41:42.000,127,11138477,-795,0,1715010101,12933.176578129998,138.73597139999765,54325.002516240005 2024-05-06,15:41:43.000,127,11138499,-795,0,1715010102,12933.055324549998,138.63728357999935,54324.77892840001 2024-05-06,15:41:44.000,127,11138420,-795,0,1715010103,12933.021642999993,138.5949888000032,54324.85578672001 2024-05-06,15:41:45.000,127,11138422,-795,0,1715010104,12933.035115619998,138.58089054000448,54324.86277384 2024-05-06,15:41:46.000,127,11138503,-795,0,1715010105,12933.028379310002,138.52449750000233,54324.77892840001 2024-05-06,15:41:47.000,127,11138430,-795,0,1715010106,12932.853235249997,138.4963009800049,54324.58328904 2024-05-06,15:41:48.000,127,11138502,-795,0,1715010107,12933.008170380002,138.4822027199989,54324.68110872 2024-05-06,15:41:49.000,127,11138498,-795,0,1715010108,12933.089006099988,138.4963009800049,54324.73700568001 2024-05-06,15:41:50.000,127,11138478,-795,0,1715010109,12933.075533479998,138.47515358999954,54324.75796704001 2024-05-06,15:41:51.000,127,11138461,-795,0,1715010110,12933.089006099988,138.45400620000146,54324.64617312 2024-05-06,15:41:52.000,127,11138421,-795,0,1715010111,12932.967752520002,138.4822027199989,54324.50643072 2024-05-06,15:41:53.000,127,11138528,-795,0,1715010112,12932.981225139993,138.50335011000425,54324.52739208 2024-05-06,15:41:54.000,127,11138457,-795,0,1715010113,12932.913862039997,138.5103992400036,54324.51341784 2024-05-06,15:41:55.000,127,11138501,-795,0,1715010114,12932.772399529997,138.50335011000425,54324.47848224 2024-05-06,15:41:56.000,127,11138470,-795,0,1715010115,12932.799344769992,138.52449750000233,54324.59027616001 2024-05-06,15:41:57.000,127,11138463,-795,0,1715010116,12932.731981669996,138.4822027199989,54324.56232768001 2024-05-06,15:41:58.000,127,11138495,-795,0,1715010117,12932.705036430001,138.4963009800049,54324.40861104 2024-05-06,15:41:59.000,127,11138440,-795,0,1715010118,12932.644409640001,138.46105533000082,54324.43655952 2024-05-06,15:42:00.000,127,11138503,-795,0,1715010119,12932.550101299996,138.41171141999803,54324.380662560005 2024-05-06,15:42:01.000,127,11138507,-795,0,1715010120,12932.50294713,138.39056402999995,54324.261881520004 2024-05-06,15:42:02.000,127,11138480,-795,0,1715010121,12932.41537509999,138.3482692500038,54324.38764968 2024-05-06,15:42:03.000,127,11138499,-795,0,1715010122,12932.34127569,138.2848270800023,54324.19201032 2024-05-06,15:42:04.000,127,11138490,-795,0,1715010123,12932.246967349995,138.24958142999822,54324.25489440001 2024-05-06,15:42:05.000,127,11138486,-795,0,1715010124,12932.21328579999,138.172040999998,54324.13611336001 2024-05-06,15:42:06.000,127,11138481,-795,0,1715010125,12932.24023104,138.1015497000044,54324.28983 2024-05-06,15:42:07.000,127,11138489,-795,0,1715010126,12932.226758419994,137.96761623000202,54324.212971680005 2024-05-06,15:42:08.000,127,11138464,-795,0,1715010127,12932.17960425,137.88302667000244,54324.164061840005 2024-05-06,15:42:09.000,127,11138457,-795,0,1715010128,12932.15265900999,137.76319145999878,54323.98938384001 2024-05-06,15:42:10.000,127,11138497,-635,0,1715010129,12932.105504839994,137.66450364000048,54323.93348688 2024-05-06,15:42:11.000,127,11138497,-795,0,1715010130,12932.159395319999,137.57286495000153,54324.03829368001 2024-05-06,15:42:12.000,127,11138475,-795,0,1715010131,12932.11224114999,137.50237365000066,54323.996370960005 2024-05-06,15:42:13.000,127,11138457,-795,0,1715010132,12932.125713769994,137.36139104999893,54323.9055384 2024-05-06,15:42:14.000,127,11138533,-795,0,1715010133,12932.13245007999,137.26975235999998,54323.758808880004 2024-05-06,15:42:15.000,127,11138440,-795,0,1715010134,12932.166131629994,137.19221192999976,54323.85662856 2024-05-06,15:42:16.000,127,11138485,-795,0,1715010135,12932.13245007999,137.17106454000168,54323.828680080005 2024-05-06,15:42:17.000,127,11138443,-795,0,1715010136,12932.071823289989,137.16401541000232,54323.79374448 2024-05-06,15:42:18.000,127,11138494,-795,0,1715010137,12931.964042329993,137.13581889000488,54323.70291192001 2024-05-06,15:42:19.000,127,11138463,-795,0,1715010138,12931.883206609993,137.1499171500036,54323.6260536 2024-05-06,15:42:20.000,127,11138497,-795,0,1715010139,12931.977514949998,137.17811367000104,54323.72387328001 2024-05-06,15:42:21.000,127,11138467,-795,0,1715010140,12931.889942919988,137.1851628000004,54323.6959248 2024-05-06,15:42:22.000,127,11138503,-795,0,1715010141,12931.802370889993,137.24155584000255,54323.612079360006 2024-05-06,15:42:23.000,127,11138411,-795,0,1715010142,12931.822579819993,137.2979488800047,54323.50727256 2024-05-06,15:42:24.000,127,11138468,-795,0,1715010143,12931.708062550002,137.35434191999957,54323.53522104001 2024-05-06,15:42:25.000,127,11138495,-795,0,1715010144,12931.701326239992,137.40368583000236,54323.57015664 2024-05-06,15:42:26.000,127,11138480,-795,0,1715010145,12931.654172069997,137.396636700003,54323.55618240001 2024-05-06,15:42:27.000,127,11138450,-795,0,1715010146,12931.445346460001,137.396636700003,54323.26971048001 2024-05-06,15:42:28.000,127,11138459,-795,0,1715010147,12931.458819079991,137.41778409000108,54323.46534984001 2024-05-06,15:42:29.000,127,11138485,-795,0,1715010148,12931.580072659992,137.36139104999893,54323.58413088001 2024-05-06,15:42:30.000,127,11138481,-795,0,1715010149,12931.559863729992,137.31204714000341,54323.542208160005 2024-05-06,15:42:31.000,127,11138460,-795,0,1715010150,12931.499236939992,137.26975235999998,54323.50727256 2024-05-06,15:42:32.000,127,11138515,-795,0,1715010151,12931.472291699996,137.20631018999848,54323.48631120001 2024-05-06,15:42:33.000,127,11138476,-795,0,1715010152,12931.411664909996,137.1499171500036,54323.38849152001 2024-05-06,15:42:34.000,127,11138466,-795,0,1715010153,12931.357774429991,137.07942585000274,54323.23477488 2024-05-06,15:42:35.000,127,11138495,-795,0,1715010154,12931.425137530001,137.05122932999802,54323.34656880001 2024-05-06,15:42:36.000,127,11138467,-795,0,1715010155,12931.38471967,136.96663976999844,54323.395478640006 2024-05-06,15:42:37.000,127,11138501,-795,0,1715010156,12931.38471967,136.8890993399982,54323.33958168 2024-05-06,15:42:38.000,127,11138462,-795,0,1715010157,12931.28367502,136.8397554300027,54323.22080064001 2024-05-06,15:42:39.000,127,11138417,-795,0,1715010158,12931.425137530001,136.7551658700031,54323.374517280005 2024-05-06,15:42:40.000,127,11138492,-795,0,1715010159,12931.398192289991,136.7410676100044,54323.33259456 2024-05-06,15:42:41.000,127,11138471,-795,0,1715010160,12931.371247049996,136.70582196000032,54323.241762 2024-05-06,15:42:42.000,127,11138478,-795,0,1715010161,12931.391455979996,136.67762544000288,54323.18586504 2024-05-06,15:42:43.000,127,11138471,-795,0,1715010162,12931.24325716,136.6917237000016,54322.941315840006 2024-05-06,15:42:44.000,127,11138488,-795,0,1715010163,12931.310620259996,136.68467457000224,54323.088045360004 2024-05-06,15:42:45.000,127,11138461,-795,0,1715010164,12931.4049286,136.68467457000224,54323.29067184 2024-05-06,15:42:46.000,127,11138548,-795,0,1715010165,12931.377983359991,136.71287108999968,54323.241762 2024-05-06,15:42:47.000,127,11138422,-795,0,1715010166,12931.377983359991,136.70582196000032,54323.17887792001 2024-05-06,15:42:48.000,127,11138480,-795,0,1715010167,12931.398192289991,136.70582196000032,54323.206826400005 2024-05-06,15:42:49.000,127,11138464,-795,0,1715010168,12931.36451074,136.71287108999968,54323.15092944001 2024-05-06,15:42:50.000,127,11138448,-795,0,1715010169,12931.27693870999,136.67762544000288,54322.990225680005 2024-05-06,15:42:51.000,127,11138545,-795,0,1715010170,12931.209575609995,136.7269693499984,54323.03214840001 2024-05-06,15:42:52.000,127,11138448,-795,0,1715010171,12931.17589405999,136.68467457000224,54323.19285216 2024-05-06,15:42:53.000,127,11138504,-795,0,1715010172,12931.068113099995,136.69877283000096,54323.11599384 2024-05-06,15:42:54.000,127,11138464,-795,0,1715010173,12930.93338689999,136.69877283000096,54323.07407112 2024-05-06,15:42:55.000,127,11138403,-795,0,1715010174,12930.845814869994,136.62123240000074,54323.12996808001 2024-05-06,15:42:56.000,127,11138470,-795,0,1715010175,12930.744770219993,136.60008501000266,54323.16490368 2024-05-06,15:42:57.000,127,11138438,-795,0,1715010176,12930.569626160002,136.60008501000266,54322.96926432 2024-05-06,15:42:58.000,127,11138466,-795,0,1715010177,12930.508999370002,136.57893762000458,54322.941315840006 2024-05-06,15:42:59.000,127,11138490,-795,0,1715010178,12930.333855309997,136.60713414000202,54322.93432872001 2024-05-06,15:43:00.000,127,11138484,-795,0,1715010179,12930.306910070001,136.64942891999817,54322.9972128 2024-05-06,15:43:01.000,127,11138479,-795,0,1715010180,12930.266492210001,136.67762544000288,54322.9972128 2024-05-06,15:43:02.000,127,11138494,-795,0,1715010181,12930.212601729996,136.68467457000224,54323.01817416 2024-05-06,15:43:03.000,127,11138443,-795,0,1715010182,12930.03745766999,136.68467457000224,54322.71772800001 2024-05-06,15:43:04.000,127,11138467,-795,0,1715010183,12930.010512429995,136.67762544000288,54322.87843176 2024-05-06,15:43:05.000,127,11138451,-795,0,1715010184,12929.86231361,136.71287108999968,54322.80157344 2024-05-06,15:43:06.000,127,11138488,-795,0,1715010185,12929.91620408999,136.68467457000224,54322.871444640004 2024-05-06,15:43:07.000,127,11138494,-795,0,1715010186,12929.79495050999,136.67057631000353,54322.76663784001 2024-05-06,15:43:08.000,127,11138474,-795,0,1715010187,12929.77474157999,136.66352718000417,54322.84349616001 2024-05-06,15:43:09.000,127,11138488,-795,0,1715010188,12929.747796339994,136.6917237000016,54322.86445752001 2024-05-06,15:43:10.000,127,11138484,-795,0,1715010189,12929.75453264999,136.70582196000032,54322.75965072 2024-05-06,15:43:11.000,127,11138468,-795,0,1715010190,12929.741060029999,136.67762544000288,54322.73170224 2024-05-06,15:43:12.000,127,11138469,-795,0,1715010191,12929.687169549994,136.67762544000288,54322.73868936 2024-05-06,15:43:13.000,127,11138491,-795,0,1715010192,12929.592861209989,136.71287108999968,54322.63388256 2024-05-06,15:43:14.000,127,11138473,-795,0,1715010193,12929.579388589998,136.71992021999904,54322.61990832 2024-05-06,15:43:15.000,127,11138517,-795,0,1715010194,12929.552443349989,136.7763132600012,54322.68977952 2024-05-06,15:43:16.000,127,11138499,-795,0,1715010195,12929.505289179993,136.83270630000334,54322.75965072 2024-05-06,15:43:17.000,127,11138480,-795,0,1715010196,12929.505289179993,136.89614847000485,54322.64086968 2024-05-06,15:43:18.000,127,11138489,-795,0,1715010197,12929.532234419989,136.91729586000292,54322.55003712001 2024-05-06,15:43:19.000,127,11138403,-795,0,1715010198,12929.640015379999,136.96663976999844,54322.703753760004 2024-05-06,15:43:20.000,127,11138499,-795,0,1715010199,12929.687169549994,137.09352411000145,54322.73170224 2024-05-06,15:43:21.000,127,11138467,-795,0,1715010200,12929.687169549994,137.0864749800021,54322.73868936 2024-05-06,15:43:22.000,127,11138460,-795,0,1715010201,12929.768005269994,137.11467149999953,54322.66183104 2024-05-06,15:43:23.000,127,11138441,-795,0,1715010202,12929.788214199994,137.1499171500036,54322.56401136 2024-05-06,15:43:24.000,127,11138411,-795,0,1715010203,12929.89599515999,137.20631018999848,54322.63388256 2024-05-06,15:43:25.000,127,11138446,-795,0,1715010204,12929.99703980999,137.2979488800047,54322.71074088 2024-05-06,15:43:26.000,127,11138484,-795,0,1715010205,12930.05766659999,137.40368583000236,54322.69676664001 2024-05-06,15:43:27.000,127,11138439,-795,0,1715010206,12930.10482077,137.50237365000066,54322.55003712001 2024-05-06,15:43:28.000,127,11138458,-795,0,1715010207,12930.10482077,137.56581582000217,54322.50112728 2024-05-06,15:43:29.000,127,11138487,-795,0,1715010208,12930.219338039991,137.5940123399996,54322.52907576001 2024-05-06,15:43:30.000,127,11138475,-795,0,1715010209,12930.266492210001,137.5799140800009,54322.6827924 2024-05-06,15:43:31.000,127,11138465,-795,0,1715010210,12930.253019589996,137.5940123399996,54322.80856056 2024-05-06,15:43:32.000,127,11138500,-795,0,1715010211,12930.253019589996,137.61515972999769,54322.90638024 2024-05-06,15:43:33.000,127,11138492,-795,0,1715010212,12930.178920179991,137.6433562500024,54322.920354480004 2024-05-06,15:43:34.000,127,11138499,-795,0,1715010213,12930.09808445999,137.63630712000304,54322.73868936 2024-05-06,15:43:35.000,127,11138495,-795,0,1715010214,12930.11829338999,137.61515972999769,54322.90638024 2024-05-06,15:43:36.000,127,11138468,-795,0,1715010215,12930.09808445999,137.62925799000368,54322.95529008 2024-05-06,15:43:37.000,127,11138480,-795,0,1715010216,12930.131766009996,137.5940123399996,54322.87843176 2024-05-06,15:43:38.000,127,11138473,-795,0,1715010217,12930.010512429995,137.5799140800009,54322.871444640004 2024-05-06,15:43:39.000,127,11138490,-795,0,1715010218,12930.030721359995,137.58696321000025,54322.90638024 2024-05-06,15:43:40.000,127,11138454,-795,0,1715010219,12930.192392799996,137.60106146999897,54323.109006720006 2024-05-06,15:43:41.000,127,11138483,-795,0,1715010220,12930.320382689992,137.61515972999769,54323.17887792001 2024-05-06,15:43:42.000,127,11138448,-795,0,1715010221,12930.448372580002,137.66450364000048,54323.12996808001 2024-05-06,15:43:43.000,127,11138496,-795,0,1715010222,12930.475317819997,137.6786018999992,54323.10201960001 2024-05-06,15:43:44.000,127,11138499,-795,0,1715010223,12930.488790440002,137.8054862400022,54323.17887792001 2024-05-06,15:43:45.000,127,11138463,-795,0,1715010224,12930.583098779993,137.88302667000244,54323.29067184 2024-05-06,15:43:46.000,127,11138486,-795,0,1715010225,12930.610044020003,137.98171449000074,54323.325607440005 2024-05-06,15:43:47.000,127,11138496,-795,0,1715010226,12930.542680919993,138.03105840000353,54323.24874912001 2024-05-06,15:43:48.000,127,11138497,-795,0,1715010227,12930.542680919993,138.0381075300029,54323.276697600006 2024-05-06,15:43:49.000,127,11138498,-795,0,1715010228,12930.583098779993,138.0874514399984,54323.40945288 2024-05-06,15:43:50.000,127,11138526,-795,0,1715010229,12930.603307709993,138.10859883000376,54323.43041424 2024-05-06,15:43:51.000,127,11138512,-795,0,1715010230,12930.562889849993,138.0169601400048,54323.444388480006 2024-05-06,15:43:52.000,127,11138449,-795,0,1715010231,12930.461845199992,137.99581274999946,54323.29765896001 2024-05-06,15:43:53.000,127,11138494,-795,0,1715010232,12930.428163650002,137.97466536000138,54323.34656880001 2024-05-06,15:43:54.000,127,11138498,-795,0,1715010233,12930.421427339992,137.85483014999772,54323.23477488 2024-05-06,15:43:55.000,127,11138519,-795,0,1715010234,12930.428163650002,137.71384755000327,54323.30464608 2024-05-06,15:43:56.000,127,11138487,-795,0,1715010235,12930.367536860002,137.6927001599979,54323.206826400005 2024-05-06,15:43:57.000,127,11138478,-795,0,1715010236,12930.542680919993,137.53761930000474,54323.45836272 2024-05-06,15:43:58.000,127,11138500,-795,0,1715010237,12930.562889849993,137.4600788700045,54323.46534984001 2024-05-06,15:43:59.000,127,11138395,-795,0,1715010238,12930.589835090002,137.38253844000428,54323.43041424 2024-05-06,15:44:00.000,127,11138479,-795,0,1715010239,12930.482054129992,137.29089974999806,54323.33259456 2024-05-06,15:44:01.000,127,11138442,-795,0,1715010240,12930.576362469998,137.22745758000383,54323.395478640006 2024-05-06,15:44:02.000,127,11138455,-795,0,1715010241,12930.657198189998,137.17811367000104,54323.50028544 2024-05-06,15:44:03.000,127,11138496,-795,0,1715010242,12930.610044020003,137.14286802000424,54323.43041424 2024-05-06,15:44:04.000,127,11138453,-795,0,1715010243,12930.623516639993,137.05122932999802,54323.444388480006 2024-05-06,15:44:05.000,127,11138510,-795,0,1715010244,12930.589835090002,137.05122932999802,54323.50727256 2024-05-06,15:44:06.000,127,11138465,-795,0,1715010245,12930.596571399998,137.00893455000187,54323.730860400006 2024-05-06,15:44:07.000,127,11138447,-795,0,1715010246,12930.495526749997,136.9031976000042,54323.51425968001 2024-05-06,15:44:08.000,127,11138448,-795,0,1715010247,12930.387745790002,136.82565717000398,54323.58413088001 2024-05-06,15:44:09.000,127,11138462,-795,0,1715010248,12930.327119000001,136.68467457000224,54323.59810512 2024-05-06,15:44:10.000,127,11138500,-795,0,1715010249,12930.293437449996,136.6282815300001,54323.64002784 2024-05-06,15:44:11.000,127,11138498,-795,0,1715010250,12930.327119000001,136.55074109999987,54323.77278312001 2024-05-06,15:44:12.000,127,11138448,-795,0,1715010251,12930.293437449996,136.46615154000028,54323.828680080005 2024-05-06,15:44:13.000,127,11138505,-795,0,1715010252,12930.226074350001,136.4450041500022,54323.79374448 2024-05-06,15:44:14.000,127,11138501,-795,0,1715010253,12930.18565649,136.36746372000198,54323.74483464 2024-05-06,15:44:15.000,127,11138416,-795,0,1715010254,12930.226074350001,136.3322180699979,54323.89156416001 2024-05-06,15:44:16.000,127,11138447,-795,0,1715010255,12930.205865420001,136.3322180699979,54323.877589920005 2024-05-06,15:44:17.000,127,11138477,-795,0,1715010256,12930.259755899991,136.2828741600024,54323.98938384001 2024-05-06,15:44:18.000,127,11138496,-795,0,1715010257,12930.199129109991,136.24057937999896,54323.91252552 2024-05-06,15:44:19.000,127,11138451,-795,0,1715010258,12930.172183869996,136.2335302499996,54323.947461120006 2024-05-06,15:44:20.000,127,11138485,-795,0,1715010259,12930.205865420001,136.21238286000153,54324.06624216001 2024-05-06,15:44:21.000,127,11138506,-795,0,1715010260,12930.04419398,136.19123547000345,54323.91951264001 2024-05-06,15:44:22.000,127,11138438,-795,0,1715010261,12930.02398505,136.1700880799981,54324.1500876 2024-05-06,15:44:23.000,127,11138461,-795,0,1715010262,12929.87578622999,136.14189156000066,54323.9754096 2024-05-06,15:44:24.000,127,11138428,-795,0,1715010263,12929.78147789,136.1348424300013,54324.10117776 2024-05-06,15:44:25.000,127,11138491,-795,0,1715010264,12929.646751689994,136.11369504000322,54324.1500876 2024-05-06,15:44:26.000,127,11138501,-795,0,1715010265,12929.538970729998,136.0502528700017,54324.14310048 2024-05-06,15:44:27.000,127,11138501,-795,0,1715010266,12929.316672499997,135.95861418000277,54324.10117776 2024-05-06,15:44:28.000,127,11138432,-795,0,1715010267,12929.269518330002,135.80353332000232,54324.12912624 2024-05-06,15:44:29.000,127,11138457,-795,0,1715010268,12929.188682610002,135.66255072000058,54324.115152000006 2024-05-06,15:44:30.000,127,11138448,-795,0,1715010269,12929.033747479996,135.43697855999926,54324.02431944 2024-05-06,15:44:31.000,127,11138435,-795,0,1715010270,12928.979856999991,135.30304509000416,54324.12213912 2024-05-06,15:44:32.000,127,11138513,-795,0,1715010271,12928.69693197999,135.17616075000115,54323.64701496 2024-05-06,15:44:33.000,127,11138452,-795,0,1715010272,12928.872076039996,135.04222727999877,54324.07322928 2024-05-06,15:44:34.000,127,11138485,-795,0,1715010273,12928.87881234999,134.94353946000047,54323.98239672 2024-05-06,15:44:35.000,127,11138478,-795,0,1715010274,12928.979856999991,134.92944120000175,54324.01733232001 2024-05-06,15:44:36.000,127,11138474,-795,0,1715010275,12929.006802240001,134.88714641999832,54324.03130656 2024-05-06,15:44:37.000,127,11138451,-795,0,1715010276,12929.013538549996,134.95763771999918,54324.05226792 2024-05-06,15:44:38.000,127,11138445,-795,0,1715010277,12929.107846890001,134.92944120000175,54324.2199588 2024-05-06,15:44:39.000,127,11138484,-795,0,1715010278,12929.074165339996,135.0351781499994,54324.164061840005 2024-05-06,15:44:40.000,127,11138494,-795,0,1715010279,12929.000065929991,135.07042380000348,54324.164061840005 2024-05-06,15:44:41.000,127,11138492,-755,0,1715010280,12928.87881234999,135.15501336000307,54324.094190640004 2024-05-06,15:44:42.000,127,11138515,-795,0,1715010281,12928.85860341999,135.21140639999794,54324.20598456001 2024-05-06,15:44:43.000,127,11138460,-795,0,1715010282,12928.69693197999,135.3312416100016,54324.15707472001 2024-05-06,15:44:44.000,127,11138514,-795,0,1715010283,12928.56220578,135.35943812999903,54324.18502320001 2024-05-06,15:44:45.000,127,11138504,-795,0,1715010284,12928.420743269999,135.42288030000054,54324.31079136 2024-05-06,15:44:46.000,127,11138506,-795,0,1715010285,12928.306225999993,135.38763465000375,54324.33873984 2024-05-06,15:44:47.000,127,11138454,-795,0,1715010286,12928.225390279993,135.33829074000096,54324.331752720005 2024-05-06,15:44:48.000,127,11138452,-795,0,1715010287,12928.083927769992,135.27484856999945,54324.2199588 2024-05-06,15:44:49.000,127,11138426,-795,0,1715010288,12927.942465259992,135.27484856999945,54324.19899744 2024-05-06,15:44:50.000,127,11138457,-795,0,1715010289,12927.915520019997,135.17616075000115,54324.27585576001 2024-05-06,15:44:51.000,127,11138485,-795,0,1715010290,12927.881838469992,135.16206249000243,54324.36668832 2024-05-06,15:44:52.000,127,11138483,-795,0,1715010291,12927.868365850001,135.05632554000476,54324.44354664001 2024-05-06,15:44:53.000,127,11138450,-795,0,1715010292,12927.854893229996,135.02812902000005,54324.39463680001 2024-05-06,15:44:54.000,127,11138466,-795,0,1715010293,12927.875102159996,134.94353946000047,54324.331752720005 2024-05-06,15:44:55.000,127,11138486,-795,0,1715010294,12927.848156920001,134.86599903000024,54324.40162392001 2024-05-06,15:44:56.000,127,11138453,-795,0,1715010295,12927.888574780001,134.7743603400013,54324.37367544001 2024-05-06,15:44:57.000,127,11138489,-795,0,1715010296,12927.807739060001,134.85190077000152,54324.39463680001 2024-05-06,15:44:58.000,127,11138487,-795,0,1715010297,12927.760584889991,134.76731121000194,54324.29681712 2024-05-06,15:44:59.000,127,11138501,-795,0,1715010298,12927.713430719996,134.89419554999768,54324.331752720005 2024-05-06,15:45:00.000,127,11138440,-795,0,1715010299,12927.65954023999,134.90829381000367,54324.40162392001 2024-05-06,15:45:01.000,127,11138527,-795,0,1715010300,12927.64606762,135.04927640999813,54324.49245648001 2024-05-06,15:45:02.000,127,11138424,-795,0,1715010301,12927.592177139995,135.13386596999771,54324.5343792 2024-05-06,15:45:03.000,127,11138462,-795,0,1715010302,12927.42376939,135.2818976999988,54324.40162392001 2024-05-06,15:45:04.000,127,11138398,-795,0,1715010303,12927.390087839995,135.40878204000182,54324.48546936 2024-05-06,15:45:05.000,127,11138486,-795,0,1715010304,12927.34293367,135.53566638000484,54324.55534056 2024-05-06,15:45:06.000,127,11138508,-795,0,1715010305,12927.235152709989,135.63435420000314,54324.66014736001 2024-05-06,15:45:07.000,127,11138501,-795,0,1715010306,12927.120635439998,135.75418940999953,54324.57630192 2024-05-06,15:45:08.000,127,11138462,-795,0,1715010307,12927.006118169993,135.85992636000447,54324.56931480001 2024-05-06,15:45:09.000,127,11138512,-795,0,1715010308,12927.039799719998,135.97976157000085,54324.62521176 2024-05-06,15:45:10.000,127,11138499,-795,0,1715010309,12927.012854479988,136.02205635000428,54324.72303144 2024-05-06,15:45:11.000,127,11138458,-795,0,1715010310,12926.898337209997,136.0995967800045,54324.716044320005 2024-05-06,15:45:12.000,127,11138460,-795,0,1715010311,12926.844446729992,136.1982846000028,54324.77892840001 2024-05-06,15:45:13.000,127,11138506,-795,0,1715010312,12926.709720530002,136.26172677000432,54324.62521176 2024-05-06,15:45:14.000,127,11138494,-795,0,1715010313,12926.622148499991,136.2969724200011,54324.6042504 2024-05-06,15:45:15.000,127,11138481,-795,0,1715010314,12926.628884810001,136.35336546000326,54324.73001856001 2024-05-06,15:45:16.000,127,11138472,-795,0,1715010315,12926.541312779991,136.3815619800007,54324.73700568001 2024-05-06,15:45:17.000,127,11138516,-795,0,1715010316,12926.46721337,136.47320066999964,54324.77892840001 2024-05-06,15:45:18.000,127,11138486,-795,0,1715010317,12926.393113959995,136.48729892999836,54324.68110872 2024-05-06,15:45:19.000,127,11138402,-795,0,1715010318,12926.332487169995,136.6282815300001,54324.72303144 2024-05-06,15:45:20.000,127,11138456,-795,0,1715010319,12926.27859668999,136.67057631000353,54324.68110872 2024-05-06,15:45:21.000,127,11138469,-795,0,1715010320,12926.16407942,136.7551658700031,54324.785915520006 2024-05-06,15:45:22.000,127,11138496,-795,0,1715010321,12926.15734310999,136.85385369000142,54324.77892840001 2024-05-06,15:45:23.000,127,11138524,-795,0,1715010322,12926.03608952999,136.93139412000164,54324.813864 2024-05-06,15:45:24.000,127,11138465,-795,0,1715010323,12925.995671669989,137.0371310699993,54324.86277384 2024-05-06,15:45:25.000,127,11138463,-795,0,1715010324,12925.867681779993,137.07237672000338,54324.70905720001 2024-05-06,15:45:26.000,127,11138457,-755,0,1715010325,12925.908099639993,137.13581889000488,54324.96059352 2024-05-06,15:45:27.000,127,11138525,-795,0,1715010326,12925.773373440003,137.17106454000168,54324.91168368 2024-05-06,15:45:28.000,127,11138451,-795,0,1715010327,12925.712746650002,137.22745758000383,54324.86976096 2024-05-06,15:45:29.000,127,11138464,-795,0,1715010328,12925.652119860002,137.2979488800047,54324.883735200005 2024-05-06,15:45:30.000,127,11138511,-795,0,1715010329,12925.571284140002,137.36139104999893,54324.86277384 2024-05-06,15:45:31.000,127,11138478,-795,0,1715010330,12925.429821630001,137.45302973999787,54324.75097992 2024-05-06,15:45:32.000,127,11138479,-795,0,1715010331,12925.450030560001,137.55171756000345,54325.02347760001 2024-05-06,15:45:33.000,127,11138462,-795,0,1715010332,12925.362458529991,137.66450364000048,54325.002516240005 2024-05-06,15:45:34.000,127,11138465,-795,0,1715010333,12925.301831739991,137.6927001599979,54324.932645040004 2024-05-06,15:45:35.000,127,11138429,-795,0,1715010334,12925.2075234,137.7913879800035,54325.01649048 2024-05-06,15:45:36.000,127,11138518,-795,0,1715010335,12925.14016029999,137.9041740600005,54324.9186708 2024-05-06,15:45:37.000,127,11138517,-795,0,1715010336,12925.072797199995,137.9887636200001,54324.988542 2024-05-06,15:45:38.000,127,11138481,-795,0,1715010337,12924.931334689994,138.10859883000376,54324.91168368 2024-05-06,15:45:39.000,127,11138502,-795,0,1715010338,12924.90438945,138.16499186999863,54324.9186708 2024-05-06,15:45:40.000,127,11138495,-795,0,1715010339,12924.96501624,138.20728665000206,54325.09334880001 2024-05-06,15:45:41.000,127,11138494,-795,0,1715010340,12924.95827992999,138.20728665000206,54325.08636168 2024-05-06,15:45:42.000,127,11138452,-795,0,1715010341,12924.92459838,138.25663056000485,54325.07238744001 2024-05-06,15:45:43.000,127,11138504,-795,0,1715010342,12924.94480731,138.2354831699995,54325.0584132 2024-05-06,15:45:44.000,127,11138475,-795,0,1715010343,12924.83702634999,138.29187621000165,54324.92565792001 2024-05-06,15:45:45.000,127,11138480,-795,0,1715010344,12924.776399559989,138.298925340001,54325.01649048 2024-05-06,15:45:46.000,127,11138489,-795,0,1715010345,12924.769663249994,138.3482692500038,54325.1282844 2024-05-06,15:45:47.000,127,11138532,-795,0,1715010346,12924.709036459994,138.3623675100025,54325.16322000001 2024-05-06,15:45:48.000,127,11138520,-795,0,1715010347,12924.648409669993,138.4469570700021,54325.14225864001 2024-05-06,15:45:49.000,127,11138468,-795,0,1715010348,12924.466529299993,138.5103992400036,54325.18418136 2024-05-06,15:45:50.000,127,11138486,-795,0,1715010349,12924.473265610002,138.65138183999807,54325.21212984001 2024-05-06,15:45:51.000,127,11138485,-795,0,1715010350,12924.358748339997,138.73597139999765,54325.28200104001 2024-05-06,15:45:52.000,127,11138508,-795,0,1715010351,12924.277912619997,138.9051505200041,54325.19116848001 2024-05-06,15:45:53.000,127,11138472,-795,0,1715010352,12924.197076899996,139.02498573000048,54325.13527152 2024-05-06,15:45:54.000,127,11138444,-795,0,1715010353,12924.183604279991,139.15891920000286,54325.19116848001 2024-05-06,15:45:55.000,127,11138472,-795,0,1715010354,12924.183604279991,139.25760702000116,54325.29597528 2024-05-06,15:45:56.000,127,11138509,-795,0,1715010355,12924.203813209991,139.38449136000418,54325.337898000005 2024-05-06,15:45:57.000,127,11138479,-755,0,1715010356,12924.203813209991,139.49022831000184,54325.3029624 2024-05-06,15:45:58.000,127,11138457,-795,0,1715010357,12924.176867969996,139.55367048000335,54325.19116848001 2024-05-06,15:45:59.000,127,11138425,-795,0,1715010358,12924.156659039996,139.6453091700023,54325.21212984001 2024-05-06,15:46:00.000,127,11138517,-795,0,1715010359,12924.190340590001,139.6946530799978,54325.27501392 2024-05-06,15:46:01.000,127,11138493,-795,0,1715010360,12924.237494759996,139.72989873000188,54325.33091088001 2024-05-06,15:46:02.000,127,11138472,-795,0,1715010361,12924.257703689997,139.77924264000467,54325.337898000005 2024-05-06,15:46:03.000,127,11138498,-795,0,1715010362,12924.244231069992,139.8426848099989,54325.35885936001 2024-05-06,15:46:04.000,127,11138498,-795,0,1715010363,12924.325066789992,139.96956915000192,54325.44969192001 2024-05-06,15:46:05.000,127,11138468,-795,0,1715010364,12924.365484649992,140.06120784000086,54325.51956312 2024-05-06,15:46:06.000,127,11138472,-795,0,1715010365,12924.352012030002,140.19514131000324,54325.554498720005 2024-05-06,15:46:07.000,127,11138498,-795,0,1715010366,12924.318330479997,140.2515343499981,54325.46366616 2024-05-06,15:46:08.000,127,11138489,-795,0,1715010367,12924.271176310001,140.45595912000135,54325.53353736 2024-05-06,15:46:09.000,127,11138410,-795,0,1715010368,12924.224022139992,140.62513824000052,54325.56148584 2024-05-06,15:46:10.000,127,11138494,-795,0,1715010369,12924.156659039996,140.8084156199984,54325.512576 2024-05-06,15:46:11.000,127,11138462,-795,0,1715010370,12924.102768559991,140.99874213000294,54325.74315096001 2024-05-06,15:46:12.000,127,11138491,-795,0,1715010371,12923.994987599996,141.2031668999989,54325.792060800006 2024-05-06,15:46:13.000,127,11138468,-795,0,1715010372,12923.92088818999,141.33005124000192,54325.79904792 2024-05-06,15:46:14.000,127,11138464,-795,0,1715010373,12923.79963460999,141.4639847100043,54325.80603504 2024-05-06,15:46:15.000,127,11138478,-795,0,1715010374,12923.772689369995,141.50627949000045,54325.85494488 2024-05-06,15:46:16.000,127,11138499,-795,0,1715010375,12923.631226859994,141.63316383000347,54325.82000928 2024-05-06,15:46:17.000,127,11138465,-795,0,1715010376,12923.516709589989,141.7107042600037,54325.90385472001 2024-05-06,15:46:18.000,127,11138483,-795,0,1715010377,12923.429137559993,141.78119556000456,54325.73616384001 2024-05-06,15:46:19.000,127,11138498,-635,0,1715010378,12923.381983389998,141.78824469000392,54325.85494488 2024-05-06,15:46:20.000,127,11138505,-795,0,1715010379,12923.483028039998,141.8446377299988,54325.959751680006 2024-05-06,15:46:21.000,127,11138463,-795,0,1715010380,12923.483028039998,141.85168685999815,54325.86891912 2024-05-06,15:46:22.000,127,11138447,-795,0,1715010381,12923.456082799989,141.86578512000415,54325.70122824 2024-05-06,15:46:23.000,127,11138448,-795,0,1715010382,12923.611017929994,141.86578512000415,54325.840970640005 2024-05-06,15:46:24.000,127,11138504,-795,0,1715010383,12923.631226859994,141.95037468000373,54325.88289336001 2024-05-06,15:46:25.000,127,11138475,-795,0,1715010384,12923.752480439995,141.9926694599999,54325.959751680006 2024-05-06,15:46:26.000,127,11138482,-795,0,1715010385,12923.82657985,142.08430814999883,54326.008661520005 2024-05-06,15:46:27.000,127,11138518,-795,0,1715010386,12923.792898299995,142.16889770999842,54325.90385472001 2024-05-06,15:46:28.000,127,11138474,-795,0,1715010387,12923.86699771,142.267585530004,54326.00167440001 2024-05-06,15:46:29.000,127,11138463,-795,0,1715010388,12923.96130604999,142.32397856999887,54326.057571360005 2024-05-06,15:46:30.000,127,11138469,-795,0,1715010389,12923.954569739995,142.35922422000294,54326.09949408001 2024-05-06,15:46:31.000,127,11138420,-795,0,1715010390,12923.9276245,142.33807683000487,54326.106481200004 2024-05-06,15:46:32.000,127,11138489,-795,0,1715010391,12923.732271509994,142.38742074000038,54325.9667388 2024-05-06,15:46:33.000,127,11138481,-795,0,1715010392,12923.84005246999,142.37332248000166,54325.98770016 2024-05-06,15:46:34.000,127,11138495,-795,0,1715010393,12923.813107229995,142.35217509000358,54326.07853272001 2024-05-06,15:46:35.000,127,11138491,-795,0,1715010394,12923.82657985,142.34512596000422,54326.127442560006 2024-05-06,15:46:36.000,127,11138498,-795,0,1715010395,12923.752480439995,142.35922422000294,54326.11346832 2024-05-06,15:46:37.000,127,11138496,-795,0,1715010396,12923.77942567999,142.3662733500023,54326.19032664 2024-05-06,15:46:38.000,127,11138458,-795,0,1715010397,12923.772689369995,142.4015189999991,54326.23923648001 2024-05-06,15:46:39.000,127,11138454,-795,0,1715010398,12923.74574413,142.49315768999804,54326.02962288001 2024-05-06,15:46:40.000,127,11138433,-795,0,1715010399,12923.81984353999,142.55659985999955,54326.11346832 2024-05-06,15:46:41.000,127,11138472,-795,0,1715010400,12923.833316159995,142.62004203000106,54326.32308192 2024-05-06,15:46:42.000,127,11138495,-795,0,1715010401,12923.893942949995,142.71872984999936,54326.20430088 2024-05-06,15:46:43.000,127,11138500,-795,0,1715010402,12923.92088818999,142.83151593000366,54326.20430088 2024-05-06,15:46:44.000,127,11138495,-795,0,1715010403,12924.00846022,142.9231546200026,54326.344043280005 2024-05-06,15:46:45.000,127,11138506,-795,0,1715010404,12924.10950487,142.95135114000004,54326.47679856 2024-05-06,15:46:46.000,127,11138481,-795,0,1715010405,12924.1297138,143.00069505000283,54326.4907728 2024-05-06,15:46:47.000,127,11138463,-795,0,1715010406,12924.116241179996,143.0218424400009,54326.37897888 2024-05-06,15:46:48.000,127,11138478,-795,0,1715010407,12924.015196529996,143.08528461000242,54326.30212056 2024-05-06,15:46:49.000,127,11138498,-795,0,1715010408,12923.994987599996,143.11348112999985,54326.33006904 2024-05-06,15:46:50.000,127,11138493,-795,0,1715010409,12924.015196529996,143.09938287000114,54326.46981144 2024-05-06,15:46:51.000,127,11138489,-795,0,1715010410,12923.94109711999,143.14167765000457,54326.46981144 2024-05-06,15:46:52.000,127,11138452,-795,0,1715010411,12923.873734019995,143.18397243000072,54326.60256672001 2024-05-06,15:46:53.000,127,11138483,-795,0,1715010412,12923.82657985,143.24741460000223,54326.55365688001 2024-05-06,15:46:54.000,127,11138509,-795,0,1715010413,12923.69858995999,143.31085677000374,54326.441862960004 2024-05-06,15:46:55.000,127,11138436,-795,0,1715010414,12923.65817209999,143.31085677000374,54326.30212056 2024-05-06,15:46:56.000,127,11138449,-795,0,1715010415,12923.67838102999,143.33905329000117,54326.53968264 2024-05-06,15:46:57.000,127,11138441,-795,0,1715010416,12923.792898299995,143.3813480700046,54326.47679856 2024-05-06,15:46:58.000,127,11138465,-795,0,1715010417,12923.81984353999,143.39544633000332,54326.40692736001 2024-05-06,15:46:59.000,127,11138458,-795,0,1715010418,12923.873734019995,143.40249546000268,54326.441862960004 2024-05-06,15:47:00.000,127,11138520,-795,0,1715010419,12924.136450109996,143.39544633000332,54326.609553840004 2024-05-06,15:47:01.000,127,11138491,-795,0,1715010420,12924.304857859992,143.36020067999925,54326.63750232 2024-05-06,15:47:02.000,127,11138489,-795,0,1715010421,12924.432847750002,143.33905329000117,54326.5955796 2024-05-06,15:47:03.000,127,11138487,-795,0,1715010422,12924.527156089993,143.29675850999774,54326.4907728 2024-05-06,15:47:04.000,127,11138419,-795,0,1715010423,12924.668618599993,143.24741460000223,54326.51872128 2024-05-06,15:47:05.000,127,11138514,-795,0,1715010424,12924.756190629989,143.17692330000136,54326.55365688001 2024-05-06,15:47:06.000,127,11138508,-795,0,1715010425,12924.89765313999,143.042989829999,54326.43487584001 2024-05-06,15:47:07.000,127,11138454,-795,0,1715010426,12924.911125759994,142.9584002699994,54326.46981144 2024-05-06,15:47:08.000,127,11138505,-795,0,1715010427,12925.05932457999,142.85266332000174,54326.69339928 2024-05-06,15:47:09.000,127,11138477,-795,0,1715010428,12925.04585196,142.74692637000408,54326.560644000005 2024-05-06,15:47:10.000,127,11138462,-795,0,1715010429,12925.07953350999,142.62004203000106,54326.49775992 2024-05-06,15:47:11.000,127,11138406,-795,0,1715010430,12925.05932457999,142.50725595000404,54326.26718496001 2024-05-06,15:47:12.000,127,11138488,-795,0,1715010431,12925.16710554,142.4297155200038,54326.5955796 2024-05-06,15:47:13.000,127,11138503,-795,0,1715010432,12925.20078708999,142.37332248000166,54326.5257084 2024-05-06,15:47:14.000,127,11138507,-795,0,1715010433,12925.274886499996,142.34512596000422,54326.51872128 2024-05-06,15:47:15.000,127,11138504,-795,0,1715010434,12925.443294249992,142.34512596000422,54326.69339928 2024-05-06,15:47:16.000,127,11138467,-795,0,1715010435,12925.544338899992,142.34512596000422,54326.81218032 2024-05-06,15:47:17.000,127,11138484,-795,0,1715010436,12925.739691889998,142.42266639000445,54326.76327048 2024-05-06,15:47:18.000,127,11138492,-795,0,1715010437,12925.867681779993,142.47905942999932,54326.777244720004 2024-05-06,15:47:19.000,127,11138412,-715,0,1715010438,12926.009144289994,142.5636489899989,54326.69339928 2024-05-06,15:47:20.000,127,11138377,-795,0,1715010439,12926.170815729995,142.62004203000106,54326.69339928 2024-05-06,15:47:21.000,127,11138529,-795,0,1715010440,12926.30554193,142.71168072,54326.798206080006 2024-05-06,15:47:22.000,127,11138485,-795,0,1715010441,12926.433531819996,142.81741766999767,54326.90301288 2024-05-06,15:47:23.000,127,11138495,-795,0,1715010442,12926.514367539996,142.86676158000046,54326.81916744001 2024-05-06,15:47:24.000,127,11138514,-795,0,1715010443,12926.615412189996,142.93725288000132,54326.90301288 2024-05-06,15:47:25.000,127,11138529,-795,0,1715010444,12926.743402079992,142.91610549000325,54327.1196136 2024-05-06,15:47:26.000,127,11138496,-795,0,1715010445,12926.777083629997,142.9090563600039,54327.09166512 2024-05-06,15:47:27.000,127,11138421,-795,0,1715010446,12926.857919349997,142.8597124500011,54327.08467800001 2024-05-06,15:47:28.000,127,11138476,-795,0,1715010447,12926.817501489997,142.7751228900015,54326.93794848001 2024-05-06,15:47:29.000,127,11138417,-795,0,1715010448,12926.830974110002,142.62709116000042,54326.91698712001 2024-05-06,15:47:30.000,127,11138491,-795,0,1715010449,12926.952227690002,142.47201029999997,54326.93794848001 2024-05-06,15:47:31.000,127,11138483,-795,0,1715010450,12926.985909239993,142.35922422000294,54327.014806800005 2024-05-06,15:47:32.000,127,11138519,-795,0,1715010451,12927.012854479988,142.253487269998,54327.00083256 2024-05-06,15:47:33.000,127,11138472,-795,0,1715010452,12927.039799719998,142.13365206000162,54326.88205152 2024-05-06,15:47:34.000,127,11138481,-795,0,1715010453,12927.194734849989,142.0561116300014,54326.93096136 2024-05-06,15:47:35.000,127,11138441,-795,0,1715010454,12927.35640628999,142.04201337000268,54327.02179392 2024-05-06,15:47:36.000,127,11138455,-795,0,1715010455,12927.52481404,142.0067677199986,54326.9798712 2024-05-06,15:47:37.000,127,11138453,-795,0,1715010456,12927.652803929996,142.02791511000396,54326.93096136 2024-05-06,15:47:38.000,127,11138462,-795,0,1715010457,12927.868365850001,142.0913572799982,54326.93794848001 2024-05-06,15:47:39.000,127,11138504,-795,0,1715010458,12928.030037290002,142.21119249000185,54327.00083256 2024-05-06,15:47:40.000,127,11138519,-795,0,1715010459,12928.265808139993,142.3169294399995,54327.182497680005 2024-05-06,15:47:41.000,127,11138529,-795,0,1715010460,12928.447688509994,142.41561725999782,54327.21743328 2024-05-06,15:47:42.000,127,11138456,-795,0,1715010461,12928.61609625999,142.58479638000426,54327.25236888001 2024-05-06,15:47:43.000,127,11138493,-795,0,1715010462,12928.75755876999,142.6482385499985,54327.25236888001 2024-05-06,15:47:44.000,127,11138470,-795,0,1715010463,12929.013538549996,142.73987724000472,54327.14756208 2024-05-06,15:47:45.000,127,11138536,-795,0,1715010464,12929.215627849997,142.73282810999808,54327.259356 2024-05-06,15:47:46.000,127,11138492,-795,0,1715010465,12929.404244529993,142.64118941999914,54327.26634312 2024-05-06,15:47:47.000,127,11138498,-795,0,1715010466,12929.343617739993,142.50020682000468,54327.19647192 2024-05-06,15:47:48.000,127,11138450,-795,0,1715010467,12929.249309400002,142.50725595000404,54327.3292272 2024-05-06,15:47:49.000,127,11138500,-795,0,1715010468,12929.256045709997,142.6129929000017,54327.517879440005 2024-05-06,15:47:50.000,127,11138480,-795,0,1715010469,12929.303199879992,142.6623368100045,54327.59473776 2024-05-06,15:47:51.000,127,11138471,-795,0,1715010470,12929.256045709997,142.6623368100045,54327.55980216001 2024-05-06,15:47:52.000,127,11138490,-795,0,1715010471,12929.242573089992,142.69758246000129,54327.6436476 2024-05-06,15:47:53.000,127,11138448,-795,0,1715010472,12929.148264750002,142.65528767999785,54327.38512416 2024-05-06,15:47:54.000,127,11138497,-795,0,1715010473,12929.262782019992,142.5777472500049,54327.615699120004 2024-05-06,15:47:55.000,127,11138452,-795,0,1715010474,12929.256045709997,142.47201029999997,54327.69255744 2024-05-06,15:47:56.000,127,11138457,-795,0,1715010475,12929.350354050002,142.38742074000038,54327.76941576 2024-05-06,15:47:57.000,127,11138507,-795,0,1715010476,12929.404244529993,142.253487269998,54327.79736424001 2024-05-06,15:47:58.000,127,11138462,-795,0,1715010477,12929.485080249993,142.12660293000226,54327.84627408001 2024-05-06,15:47:59.000,127,11138427,-795,0,1715010478,12929.458135009998,142.04906250000204,54327.60172488 2024-05-06,15:48:00.000,127,11138468,-795,0,1715010479,12929.586124899994,141.9715220700018,54327.65762184001 2024-05-06,15:48:01.000,127,11138412,-795,0,1715010480,12929.700642169999,141.88693251000223,54327.72050592 2024-05-06,15:48:12.000,127,11138497,-795,0,1715010491,12930.475317819997,142.40856812999846,54328.25851416001 2024-05-06,15:48:13.000,127,11138497,-795,0,1715010492,12930.441636269992,142.4649611700006,54328.251527039996 2024-05-06,15:48:14.000,127,11138434,-795,0,1715010493,12930.360800549992,142.52135421000276,54328.118771760004 2024-05-06,15:48:15.000,127,11138476,-795,0,1715010494,12930.360800549992,142.5143050800034,54328.27947552001 2024-05-06,15:48:16.000,127,11138500,-795,0,1715010495,12930.340591619992,142.55659985999955,54328.21659144 2024-05-06,15:48:17.000,127,11138504,-795,0,1715010496,12930.414691029997,142.59889464000298,54328.25851416001 2024-05-06,15:48:18.000,127,11138489,-795,0,1715010497,12930.374273169997,142.59184551000362,54328.03492632 2024-05-06,15:48:19.000,127,11138476,-795,0,1715010498,12930.502263059992,142.60594377000234,54328.2026172 2024-05-06,15:48:20.000,127,11138467,-795,0,1715010499,12930.697616049998,142.6129929000017,54328.33537248 2024-05-06,15:48:21.000,127,11138465,-795,0,1715010500,12930.791924389989,142.59184551000362,54328.3423596 2024-05-06,15:48:22.000,127,11138443,-795,0,1715010501,12930.852551179989,142.63414028999978,54328.36332096 2024-05-06,15:48:23.000,127,11138438,-795,0,1715010502,12930.859287489999,142.6623368100045,54328.26550128 2024-05-06,15:48:24.000,127,11138432,-795,0,1715010503,12930.91317796999,142.73282810999808,54328.34934672001 2024-05-06,15:48:25.000,127,11138476,-795,0,1715010504,12930.919914279999,142.78217202000087,54328.44716640001 2024-05-06,15:48:26.000,127,11138540,-795,0,1715010505,12931.00075,142.83856506000302,54328.4122308 2024-05-06,15:48:27.000,127,11138483,-795,0,1715010506,12930.906441659994,142.8103685399983,54328.2724884 2024-05-06,15:48:28.000,127,11138473,-795,0,1715010507,12930.852551179989,142.76807376000215,54328.356333840005 2024-05-06,15:48:29.000,127,11138460,-795,0,1715010508,12930.879496419999,142.75397550000343,54328.43319216 2024-05-06,15:48:30.000,127,11138481,-795,0,1715010509,12930.805397009994,142.62004203000106,54328.46812776001 2024-05-06,15:48:31.000,127,11138468,-795,0,1715010510,12930.751506529989,142.52840334000211,54328.44716640001 2024-05-06,15:48:32.000,127,11138463,-795,0,1715010511,12930.562889849993,142.44381378000253,54328.286462640004 2024-05-06,15:48:33.000,127,11138482,-795,0,1715010512,12930.488790440002,142.35217509000358,54328.237552800005 2024-05-06,15:48:34.000,127,11138467,-795,0,1715010513,12930.381009479992,142.1829959700044,54327.951080880004 2024-05-06,15:48:35.000,127,11138479,-795,0,1715010514,12930.239546969991,142.1195538000029,54328.09082328001 2024-05-06,15:48:36.000,127,11138482,-795,0,1715010515,12930.488790440002,141.99971858999925,54328.34934672001 2024-05-06,15:48:37.000,127,11138480,-795,0,1715010516,12930.522471989992,141.91512902999966,54328.34934672001 2024-05-06,15:48:38.000,127,11138491,-795,0,1715010517,12930.610044020003,141.75299903999985,54328.32838536001 2024-05-06,15:48:39.000,127,11138491,-635,0,1715010518,12930.630252950003,141.70365513000434,54328.2026172 2024-05-06,15:48:40.000,127,11138483,-795,0,1715010519,12930.738033909998,141.6261147000041,54328.19563008 2024-05-06,15:48:41.000,127,11138511,-795,0,1715010520,12930.926650589994,141.6472620900022,54328.27947552001 2024-05-06,15:48:42.000,127,11138433,-795,0,1715010521,12931.007486309994,141.6261147000041,54328.29344976 2024-05-06,15:48:43.000,127,11138439,-795,0,1715010522,12931.11526726999,141.56972166000196,54328.20960432001 2024-05-06,15:48:44.000,127,11138488,-795,0,1715010523,12931.22304823,141.68250773999898,54328.19563008 2024-05-06,15:48:45.000,127,11138517,-795,0,1715010524,12931.30388395,141.67545860999962,54328.34934672001 2024-05-06,15:48:46.000,127,11138455,-795,0,1715010525,12931.270202399995,141.73185165000177,54328.356333840005 2024-05-06,15:48:47.000,127,11138432,-795,0,1715010526,12931.270202399995,141.79529382000328,54328.33537248 2024-05-06,15:48:48.000,127,11138484,-795,0,1715010527,12931.15568512999,141.81644121000136,54328.34934672001 2024-05-06,15:48:49.000,127,11138513,-795,0,1715010528,12931.03443154999,141.91512902999966,54328.286462640004 2024-05-06,15:48:50.000,127,11138485,-795,0,1715010529,12931.01422261999,141.91512902999966,54328.37729520001 2024-05-06,15:48:51.000,127,11138493,-795,0,1715010530,12930.852551179989,141.97857120000117,54328.31441112 2024-05-06,15:48:52.000,127,11138451,-795,0,1715010531,12930.771715459989,142.0067677199986,54328.356333840005 2024-05-06,15:48:53.000,127,11138486,-795,0,1715010532,12930.616780329998,142.06316076000076,54328.32139824 2024-05-06,15:48:54.000,127,11138517,-795,0,1715010533,12930.475317819997,142.04201337000268,54328.237552800005 2024-05-06,15:48:55.000,127,11138409,-795,0,1715010534,12930.374273169997,142.04201337000268,54328.24453992 2024-05-06,15:48:56.000,127,11138483,-795,0,1715010535,12930.300173759992,142.0208659800046,54328.26550128 2024-05-06,15:48:57.000,127,11138479,-795,0,1715010536,12930.178920179991,142.0561116300014,54328.188642960005 2024-05-06,15:48:58.000,127,11138447,-795,0,1715010537,12930.151974939996,141.9080799000003,54328.13274600001 2024-05-06,15:48:59.000,127,11138504,-795,0,1715010538,12930.071139219996,141.90103077000094,54327.99300360001 2024-05-06,15:49:00.000,127,11138451,-795,0,1715010539,12930.212601729996,141.81644121000136,54328.20960432001 2024-05-06,15:49:01.000,127,11138506,-795,0,1715010540,12930.172183869996,141.78119556000456,54328.139733120006 2024-05-06,15:49:02.000,127,11138487,-795,0,1715010541,12930.192392799996,141.73185165000177,54328.118771760004 2024-05-06,15:49:03.000,127,11138445,-795,0,1715010542,12930.178920179991,141.71775339000305,54327.99300360001 2024-05-06,15:49:04.000,127,11138480,-795,0,1715010543,12930.293437449996,141.68250773999898,54327.97902936 2024-05-06,15:49:05.000,127,11138517,-795,0,1715010544,12930.313646379996,141.78824469000392,54327.972042240006 2024-05-06,15:49:06.000,127,11138469,-795,0,1715010545,12930.508999370002,141.809392080002,54328.00697784 2024-05-06,15:49:07.000,127,11138499,-795,0,1715010546,12930.562889849993,141.9715220700018,54327.97902936 2024-05-06,15:49:08.000,127,11138489,-795,0,1715010547,12930.677407119998,142.08430814999883,54327.99999072 2024-05-06,15:49:09.000,127,11138513,-795,0,1715010548,12930.859287489999,142.28168379000272,54328.13274600001 2024-05-06,15:49:10.000,127,11138494,-795,0,1715010549,12930.98054107,142.38037161000102,54328.14672024 2024-05-06,15:49:11.000,127,11138448,-795,0,1715010550,12930.967068449994,142.54250160000083,54328.07684904 2024-05-06,15:49:12.000,127,11138513,-795,0,1715010551,12930.919914279999,142.65528767999785,54328.11178464001 2024-05-06,15:49:13.000,127,11138518,-795,0,1715010552,12930.859287489999,142.7962702799996,54327.94409376001 2024-05-06,15:49:14.000,127,11138470,-795,0,1715010553,12930.704352359993,142.88085983999918,54328.01396496001 2024-05-06,15:49:15.000,127,11138456,-795,0,1715010554,12930.643725569993,142.97954766000476,54328.0279392 2024-05-06,15:49:16.000,127,11138496,-795,0,1715010555,12930.630252950003,143.0077441800022,54328.118771760004 2024-05-06,15:49:17.000,127,11138469,-795,0,1715010556,12930.569626160002,143.02889157000027,54327.972042240006 2024-05-06,15:49:18.000,127,11138518,-795,0,1715010557,12930.515735679997,142.97954766000476,54327.89518392001 2024-05-06,15:49:19.000,127,11138437,-795,0,1715010558,12930.522471989992,142.9584002699994,54327.88120968 2024-05-06,15:49:20.000,127,11138464,-795,0,1715010559,12930.535944609997,142.84561419000238,54327.8881968 2024-05-06,15:49:21.000,127,11138479,-795,0,1715010560,12930.468581510002,142.78922115000023,54327.84627408001 2024-05-06,15:49:22.000,127,11138476,-795,0,1715010561,12930.502263059992,142.68348420000257,54327.804351360006 2024-05-06,15:49:23.000,127,11138466,-795,0,1715010562,12930.468581510002,142.64118941999914,54327.72050592 2024-05-06,15:49:24.000,127,11138508,-795,0,1715010563,12930.502263059992,142.62709116000042,54327.67858320001 2024-05-06,15:49:25.000,127,11138493,-795,0,1715010564,12930.549417230002,142.60594377000234,54327.79736424001 2024-05-06,15:49:26.000,127,11138475,-795,0,1715010565,12930.556153539997,142.6482385499985,54327.72050592 2024-05-06,15:49:27.000,127,11138473,-795,0,1715010566,12930.522471989992,142.73282810999808,54327.65762184001 2024-05-06,15:49:28.000,127,11138477,-795,0,1715010567,12930.468581510002,142.84561419000238,54327.44102112001 2024-05-06,15:49:29.000,127,11138449,-795,0,1715010568,12930.529208300002,142.99364592000347,54327.60172488 2024-05-06,15:49:30.000,127,11138494,-795,0,1715010569,12930.529208300002,143.14872678000393,54327.5039052 2024-05-06,15:49:31.000,127,11138470,-795,0,1715010570,12930.630252950003,143.38839720000396,54327.615699120004 2024-05-06,15:49:32.000,127,11138454,-795,0,1715010571,12930.724561289993,143.57167458000185,54327.615699120004 2024-05-06,15:49:33.000,127,11138488,-795,0,1715010572,12930.778451769998,143.75495195999974,54327.58076352001 2024-05-06,15:49:34.000,127,11138500,-795,0,1715010573,12930.872760109989,143.86773804000404,54327.55281504 2024-05-06,15:49:35.000,127,11138464,-795,0,1715010574,12930.89296903999,143.99462237999978,54327.44102112001 2024-05-06,15:49:36.000,127,11138454,-795,0,1715010575,12931.04116786,143.93118020999827,54327.41307264001 2024-05-06,15:49:37.000,127,11138498,-795,0,1715010576,12931.22304823,143.96642586000235,54327.517879440005 2024-05-06,15:49:38.000,127,11138457,-795,0,1715010577,12931.351038119996,143.93118020999827,54327.448008240004 2024-05-06,15:49:39.000,127,11138470,-795,0,1715010578,12931.330829189996,143.8747871700034,54327.3641628 2024-05-06,15:49:40.000,127,11138457,-795,0,1715010579,12931.438610149991,143.79724674000317,54327.37114992001 2024-05-06,15:49:41.000,127,11138501,-795,0,1715010580,12931.499236939992,143.80429587000253,54327.448008240004 2024-05-06,15:49:42.000,127,11138449,-795,0,1715010581,12931.600281589992,143.75495195999974,54327.39211128001 2024-05-06,15:49:43.000,127,11138507,-795,0,1715010582,12931.479028009991,143.79019761000382,54327.27333024001 2024-05-06,15:49:44.000,127,11138444,-795,0,1715010583,12931.539654799992,143.86773804000404,54327.280317360004 2024-05-06,15:49:45.000,127,11138468,-795,0,1715010584,12931.600281589992,143.9734749900017,54327.32224008001 2024-05-06,15:49:46.000,127,11138499,-795,0,1715010585,12931.667644690002,144.08626106999873,54327.29429160001 2024-05-06,15:49:47.000,127,11138475,-795,0,1715010586,12931.539654799992,144.24134192999918,54327.1894848 2024-05-06,15:49:48.000,127,11138494,-795,0,1715010587,12931.714798859997,144.39642278999963,54327.1894848 2024-05-06,15:49:49.000,127,11138475,-795,0,1715010588,12931.775425649997,144.54445452000073,54327.3292272 2024-05-06,15:49:50.000,127,11138469,-795,0,1715010589,12931.768689340002,144.6290440800003,54327.29429160001 2024-05-06,15:49:51.000,127,11138433,-795,0,1715010590,12931.694589929997,144.72068276999926,54327.301278720006 2024-05-06,15:49:52.000,127,11138473,-795,0,1715010591,12931.654172069997,144.7629775500027,54327.26634312 2024-05-06,15:49:53.000,127,11138492,-795,0,1715010592,12931.593545279997,144.7629775500027,54327.16852344 2024-05-06,15:49:54.000,127,11138500,-795,0,1715010593,12931.580072659992,144.78412494000077,54327.15454920001 2024-05-06,15:49:55.000,127,11138498,-795,0,1715010594,12931.573336349997,144.78412494000077,54327.23839464 2024-05-06,15:49:56.000,127,11138478,-795,0,1715010595,12931.701326239992,144.77002668000205,54327.17551056001 2024-05-06,15:49:57.000,127,11138512,-795,0,1715010596,12931.795634579998,144.72773189999862,54327.182497680005 2024-05-06,15:49:58.000,127,11138519,-795,0,1715010597,12931.849525060003,144.69248625000182,54327.15454920001 2024-05-06,15:49:59.000,127,11138464,-795,0,1715010598,12931.842788749993,144.64314233999903,54326.88903864001 2024-05-06,15:50:00.000,127,11138504,-795,0,1715010599,12931.896679229998,144.65724059999775,54326.95890984001 2024-05-06,15:50:01.000,127,11138480,-795,0,1715010600,12931.943833399993,144.69953538000118,54326.91000000001 2024-05-06,15:50:02.000,127,11138524,-795,0,1715010601,12932.004460189994,144.83346885000356,54326.93096136 2024-05-06,15:50:03.000,127,11138516,-795,0,1715010602,12932.017932809998,144.93920580000122,54326.99384544 2024-05-06,15:50:04.000,127,11138483,-795,0,1715010603,12932.125713769994,145.1224831799991,54326.97288408 2024-05-06,15:50:05.000,127,11138505,-795,0,1715010604,12932.226758419994,145.31280969000363,54327.04275528 2024-05-06,15:50:06.000,127,11138499,-795,0,1715010605,12932.307594139995,145.47493968000344,54327.10563936001 2024-05-06,15:50:07.000,127,11138477,-795,0,1715010606,12932.34127569,145.64411880000262,54326.9798712 2024-05-06,15:50:08.000,127,11138488,-795,0,1715010607,12932.31433044999,145.88378922000265,54326.71436064 2024-05-06,15:50:09.000,127,11138443,-795,0,1715010608,12932.368220929995,146.1234596400027,54326.83314168 2024-05-06,15:50:10.000,127,11138480,-795,0,1715010609,12932.529892369996,146.349031800004,54327.00781968001 2024-05-06,15:50:11.000,127,11138483,-795,0,1715010610,12932.60399178,146.53935831000126,54326.99384544 2024-05-06,15:50:12.000,127,11138489,-795,0,1715010611,12932.711772739996,146.75788134000322,54327.00781968001 2024-05-06,15:50:13.000,127,11138487,-795,0,1715010612,12932.792608459997,146.9411587200011,54326.88903864001 2024-05-06,15:50:14.000,127,11138464,-795,0,1715010613,12932.893653109997,147.11738696999964,54326.92397424 2024-05-06,15:50:15.000,127,11138502,-795,0,1715010614,12933.075533479998,147.31476261000353,54326.95192272 2024-05-06,15:50:16.000,127,11138469,-795,0,1715010615,12933.196787059998,147.46279434000462,54326.95192272 2024-05-06,15:50:17.000,127,11138479,-795,0,1715010616,12933.304568019994,147.59672780999972,54327.00083256 2024-05-06,15:50:18.000,127,11138503,-795,0,1715010617,12933.33151325999,147.70246476000466,54326.91698712001 2024-05-06,15:50:19.000,127,11138471,-795,0,1715010618,12933.39887636,147.77295605999825,54326.944935600004 2024-05-06,15:50:20.000,127,11138457,-795,0,1715010619,12933.49992101,147.78000519000489,54327.0497424 2024-05-06,15:50:21.000,127,11138464,-795,0,1715010620,12933.52012994,147.70951389000402,54327.07769088001 2024-05-06,15:50:22.000,127,11138490,-795,0,1715010621,12933.52012994,147.66016998000123,54327.04275528 2024-05-06,15:50:23.000,127,11138466,-795,0,1715010622,12933.486448389995,147.57558042000164,54326.93096136 2024-05-06,15:50:24.000,127,11138481,-795,0,1715010623,12933.53360255999,147.46279434000462,54326.92397424 2024-05-06,15:50:25.000,127,11138508,-795,0,1715010624,12933.587493039995,147.34295913000096,54326.97288408 2024-05-06,15:50:26.000,127,11138500,-795,0,1715010625,12933.607701969995,147.2372221800033,54326.965896960006 2024-05-06,15:50:27.000,127,11138480,-795,0,1715010626,12933.59422934999,147.15968175000307,54326.896025760005 2024-05-06,15:50:28.000,127,11138494,-795,0,1715010627,12933.64138352,147.16673088000243,54326.83314168 2024-05-06,15:50:29.000,127,11138535,-795,0,1715010628,12933.809791269996,147.11033784000028,54326.86807728001 2024-05-06,15:50:30.000,127,11138474,-795,0,1715010629,12933.937781159992,147.13853435999772,54326.81218032 2024-05-06,15:50:31.000,127,11138501,-795,0,1715010630,12934.059034739992,147.15263262000371,54326.71436064 2024-05-06,15:50:32.000,127,11138492,-795,0,1715010631,12934.187024630002,147.26541870000074,54326.69339928 2024-05-06,15:50:33.000,127,11138480,-795,0,1715010632,12934.294805589998,147.37820477999776,54326.61654096 2024-05-06,15:50:34.000,127,11138447,-795,0,1715010633,12934.422795479994,147.4839417300027,54326.54666976 2024-05-06,15:50:35.000,127,11138488,-795,0,1715010634,12934.57099429999,147.62492433000443,54326.58160536001 2024-05-06,15:50:36.000,127,11138465,-795,0,1715010635,12934.71245680999,147.65312085000187,54326.48378568001 2024-05-06,15:50:37.000,127,11138520,-795,0,1715010636,12934.85391931999,147.75180867000017,54326.65147656001 2024-05-06,15:50:38.000,127,11138511,-795,0,1715010637,12934.988645519996,147.84344735999912,54326.74929624001 2024-05-06,15:50:39.000,127,11138445,-795,0,1715010638,12934.968436589996,147.8293491000004,54326.5257084 2024-05-06,15:50:40.000,127,11138484,-795,0,1715010639,12935.136844339992,147.8786930100032,54326.65147656001 2024-05-06,15:50:41.000,127,11138499,-795,0,1715010640,12935.224416370002,147.87164388000383,54326.70737352 2024-05-06,15:50:42.000,127,11138471,-795,0,1715010641,12935.237888989992,147.8927912700019,54326.65846368 2024-05-06,15:50:43.000,127,11138458,-795,0,1715010642,12935.291779469997,147.91393865999999,54326.61654096 2024-05-06,15:50:44.000,127,11138492,-795,0,1715010643,12935.311988399997,147.94918431000406,54326.6654508 2024-05-06,15:50:45.000,127,11138487,-795,0,1715010644,12935.406296740002,147.97033170000213,54326.735322 2024-05-06,15:50:46.000,127,11138505,-795,0,1715010645,12935.419769359993,147.97033170000213,54326.735322 2024-05-06,15:50:47.000,127,11138473,-795,0,1715010646,12935.433241979998,147.9914790900002,54326.69339928 2024-05-06,15:50:48.000,127,11138470,-795,0,1715010647,12935.318724709992,148.05492126000172,54326.630515200006 2024-05-06,15:50:49.000,127,11138485,-795,0,1715010648,12935.359142569992,148.09016690999852,54326.511734160005 2024-05-06,15:50:50.000,127,11138493,-795,0,1715010649,12935.480396149993,148.13246169000195,54326.64448944 2024-05-06,15:50:51.000,127,11138539,-795,0,1715010650,12935.648803899989,148.18180560000474,54326.76327048 2024-05-06,15:50:52.000,127,11138469,-795,0,1715010651,12935.817211649999,148.2241003800009,54326.74929624001 2024-05-06,15:50:53.000,127,11138482,-795,0,1715010652,12935.924992609995,148.2381986399996,54326.65846368 2024-05-06,15:50:54.000,127,11138461,-795,0,1715010653,12935.99909202,148.25229689999833,54326.53269552001 2024-05-06,15:50:55.000,127,11138489,-795,0,1715010654,12936.147290839996,148.2875425500024,54326.49775992 2024-05-06,15:50:56.000,127,11138527,-795,0,1715010655,12936.11360928999,148.2593460299977,54326.46981144 2024-05-06,15:50:57.000,127,11138501,-795,0,1715010656,12936.187708699996,148.16770733999874,54326.344043280005 2024-05-06,15:50:58.000,127,11138490,-795,0,1715010657,12936.234862869991,147.98442996000085,54326.32308192 2024-05-06,15:50:59.000,127,11138511,-795,0,1715010658,12936.322434900001,147.84344735999912,54326.28814632001 2024-05-06,15:51:00.000,127,11138472,-795,0,1715010659,12936.531260509997,147.8293491000004,54326.5955796 2024-05-06,15:51:01.000,127,11138504,-795,0,1715010660,12936.767031359988,147.83639822999976,54326.70737352 2024-05-06,15:51:02.000,127,11138500,-795,0,1715010661,12936.847867079989,147.7941034500036,54326.67243792001 2024-05-06,15:51:03.000,127,11138470,-795,0,1715010662,12936.807449219988,147.77295605999825,54326.60256672001 2024-05-06,15:51:04.000,127,11138503,-795,0,1715010663,12936.780503979993,147.7659069299989,54326.61654096 2024-05-06,15:51:05.000,127,11138551,-795,0,1715010664,12936.746822429988,147.78000519000489,54326.62352808001 2024-05-06,15:51:06.000,127,11138447,-795,0,1715010665,12936.740086119993,147.77295605999825,54326.6654508 2024-05-06,15:51:07.000,127,11138533,-795,0,1715010666,12936.760295049993,147.77295605999825,54326.56763112 2024-05-06,15:51:08.000,127,11138485,-795,0,1715010667,12936.713140879998,147.82229997000104,54326.58859248 2024-05-06,15:51:09.000,127,11138479,-795,0,1715010668,12936.881548629994,147.8786930100032,54326.70038640001 2024-05-06,15:51:10.000,127,11138469,-795,0,1715010669,12936.955648039999,147.86459475000447,54326.71436064 2024-05-06,15:51:11.000,127,11138494,-795,0,1715010670,12937.07016530999,147.81525084000168,54326.65846368 2024-05-06,15:51:12.000,127,11138498,-795,0,1715010671,12937.1981552,147.78705432000424,54326.6654508 2024-05-06,15:51:13.000,127,11138476,-795,0,1715010672,12937.31267246999,147.73771041000145,54326.58859248 2024-05-06,15:51:14.000,127,11138506,-795,0,1715010673,12937.474343909991,147.73771041000145,54326.64448944 2024-05-06,15:51:15.000,127,11138485,-795,0,1715010674,12937.683169520002,147.73771041000145,54326.78423184 2024-05-06,15:51:16.000,127,11138474,-795,0,1715010675,12937.790950479997,147.7447595400008,54326.90301288 2024-05-06,15:51:17.000,127,11138460,-795,0,1715010676,12937.878522509993,147.75180867000017,54326.86109016 2024-05-06,15:51:18.000,127,11138529,-795,0,1715010677,12937.972830849998,147.78705432000424,54326.76327048 2024-05-06,15:51:19.000,127,11138410,-795,0,1715010678,12938.147974909989,147.8293491000004,54326.93794848001 2024-05-06,15:51:20.000,127,11138473,-795,0,1715010679,12938.30964634999,147.85049648999848,54326.95890984001 2024-05-06,15:51:21.000,127,11138477,-795,0,1715010680,12938.403954689995,147.90688953000063,54326.896025760005 2024-05-06,15:51:22.000,127,11138476,-795,0,1715010681,12938.51173564999,147.93508604999806,54327.03576816001 2024-05-06,15:51:23.000,127,11138454,-795,0,1715010682,12938.49826303,148.00557734999893,54326.847115920005 2024-05-06,15:51:24.000,127,11138465,-795,0,1715010683,12938.666670779996,148.0126264799983,54326.95890984001 2024-05-06,15:51:25.000,127,11138491,-795,0,1715010684,12938.740770190001,148.040823000003,54327.133587840006 2024-05-06,15:51:26.000,127,11138474,-795,0,1715010685,12938.801396980001,148.040823000003,54327.182497680005 2024-05-06,15:51:27.000,127,11138444,-795,0,1715010686,12938.774451739991,148.01967560999765,54327.07769088001 2024-05-06,15:51:28.000,127,11138458,-795,0,1715010687,12938.747506499996,147.9421351800047,54327.02878104 2024-05-06,15:51:29.000,127,11138491,-795,0,1715010688,12938.760979120001,147.86459475000447,54327.02179392 2024-05-06,15:51:30.000,127,11138485,-795,0,1715010689,12938.814869599992,147.7941034500036,54327.112626480004 2024-05-06,15:51:31.000,127,11138509,-795,0,1715010690,12938.862023770002,147.70951389000402,54327.16852344 2024-05-06,15:51:32.000,127,11138488,-795,0,1715010691,12938.909177939997,147.6178751999978,54327.23839464 2024-05-06,15:51:33.000,127,11138512,-795,0,1715010692,12938.976541039992,147.56148216000292,54327.14057496 2024-05-06,15:51:34.000,127,11138502,-795,0,1715010693,12939.077585689993,147.4839417300027,54327.09865224 2024-05-06,15:51:35.000,127,11138484,-795,0,1715010694,12939.239257129993,147.40640130000247,54327.1196136 2024-05-06,15:51:36.000,127,11138492,-795,0,1715010695,12939.387455949989,147.34295913000096,54327.14057496 2024-05-06,15:51:37.000,127,11138492,-795,0,1715010696,12939.454819049999,147.29361521999817,54326.99384544 2024-05-06,15:51:38.000,127,11138504,-795,0,1715010697,12939.54912738999,147.23017305000394,54326.95890984001 2024-05-06,15:51:39.000,127,11138489,-795,0,1715010698,12939.59628156,147.1878782700005,54326.95192272 2024-05-06,15:51:40.000,127,11138437,-795,0,1715010699,12939.75121668999,147.27951695999946,54327.29429160001 2024-05-06,15:51:41.000,127,11138483,-795,0,1715010700,12939.79163454999,147.35000826000032,54327.32224008001 2024-05-06,15:51:42.000,127,11138525,-795,0,1715010701,12939.744480379995,147.5191873799995,54327.41307264001 2024-05-06,15:51:43.000,127,11138494,-795,0,1715010702,12939.582808939995,147.7306612800021,54327.22442040001 2024-05-06,15:51:44.000,127,11138491,-795,0,1715010703,12939.49523691,147.96328257000278,54327.38512416 2024-05-06,15:51:45.000,127,11138459,-795,0,1715010704,12939.387455949989,148.28049342000304,54327.517879440005 2024-05-06,15:51:46.000,127,11138532,-795,0,1715010705,12939.272938679998,148.5977042700033,54327.46198248001 2024-05-06,15:51:47.000,127,11138491,-795,0,1715010706,12939.097794619993,148.943111640001,54327.434034 2024-05-06,15:51:48.000,127,11138476,-795,0,1715010707,12939.043904140002,149.30966640000406,54327.52486656 2024-05-06,15:51:49.000,127,11138490,-795,0,1715010708,12939.171894029998,149.5845824700009,54327.69255744 2024-05-06,15:51:50.000,127,11138499,-795,0,1715010709,12939.266202369989,149.69736854999792,54327.72050592 2024-05-06,15:51:51.000,127,11138437,-795,0,1715010710,12939.326829159989,149.6832702899992,54327.60172488 2024-05-06,15:51:52.000,127,11138473,-795,0,1715010711,12939.360510709994,149.56343508000282,54327.7135188 2024-05-06,15:51:53.000,127,11138487,-795,0,1715010712,12939.340301779994,149.26032249000127,54327.55281504 2024-05-06,15:51:54.000,127,11138501,-795,0,1715010713,12939.333565469999,148.9290133800023,54327.55980216001 2024-05-06,15:51:55.000,127,11138482,-795,0,1715010714,12939.353774399999,148.54131123000116,54327.69954456 2024-05-06,15:51:56.000,127,11138491,-795,0,1715010715,12939.373983329999,148.1888547300041,54327.74146728 2024-05-06,15:51:57.000,127,11138456,-795,0,1715010716,12939.400928569994,147.78000519000489,54327.6436476 2024-05-06,15:51:58.000,127,11138524,-795,0,1715010717,12939.454819049999,147.4204995600012,54327.468969600006 2024-05-06,15:51:59.000,127,11138459,-795,0,1715010718,12939.67038096999,147.124436099999,54327.51089232001 2024-05-06,15:52:00.000,127,11138494,-795,0,1715010719,12939.764689309995,146.8777165499996,54327.517879440005 2024-05-06,15:52:01.000,127,11138489,-795,0,1715010720,12939.980251230001,146.7437830800045,54327.566789280005 2024-05-06,15:52:02.000,127,11138440,-795,0,1715010721,12940.202549460002,146.680340910003,54327.55281504 2024-05-06,15:52:03.000,127,11138480,-795,0,1715010722,12940.498947099994,146.70148830000107,54327.399098400005 2024-05-06,15:52:04.000,127,11138482,-795,0,1715010723,12940.78860842999,146.79312699000002,54327.58775064001 2024-05-06,15:52:05.000,127,11138472,-795,0,1715010724,12941.091742379991,146.9270604600024,54327.74845440001 2024-05-06,15:52:06.000,127,11138484,-795,0,1715010725,12941.293831679992,147.15263262000371,54327.81133848 2024-05-06,15:52:07.000,127,11138470,-795,0,1715010726,12941.468975739997,147.32886087000225,54327.79037712 2024-05-06,15:52:08.000,127,11138460,-795,0,1715010727,12941.536338839993,147.582629550001,54327.72050592 2024-05-06,15:52:09.000,127,11138476,-795,0,1715010728,12941.570020389998,147.81525084000168,54327.916145279996 2024-05-06,15:52:10.000,127,11138517,-795,0,1715010729,12941.603701939988,147.97033170000213,54327.94409376001 2024-05-06,15:52:11.000,127,11138502,-795,0,1715010730,12941.549811459998,148.01967560999765,54328.139733120006 2024-05-06,15:52:12.000,127,11138500,-795,0,1715010731,12941.401612640002,148.0126264799983,54328.15370736 2024-05-06,15:52:13.000,127,11138489,-795,0,1715010732,12941.219732270001,147.8927912700019,54328.12575888 2024-05-06,15:52:14.000,127,11138444,-795,0,1715010733,12941.01090665999,147.63902259000315,54327.92313240001 2024-05-06,15:52:15.000,127,11138456,-795,0,1715010734,12941.004170349996,147.34295913000096,54327.958068 2024-05-06,15:52:16.000,127,11138498,-795,0,1715010735,12940.963752489995,147.0257482800007,54327.90915816 2024-05-06,15:52:17.000,127,11138457,-795,0,1715010736,12941.01764297,146.55345656999998,54327.853261200005 2024-05-06,15:52:18.000,127,11138516,-795,0,1715010737,12941.044588209996,146.14460703000077,54327.685570320005 2024-05-06,15:52:19.000,127,11138490,-795,0,1715010738,12941.125423929996,145.73575749000156,54327.6436476 2024-05-06,15:52:20.000,127,11138485,-795,0,1715010739,12941.266886439997,145.3692027299985,54327.66460896 2024-05-06,15:52:21.000,127,11138499,-795,0,1715010740,12941.583493009988,145.04494274999888,54327.76242864 2024-05-06,15:52:22.000,127,11138502,-795,0,1715010741,12941.731691829998,144.7629775500027,54327.72749304001 2024-05-06,15:52:23.000,127,11138502,-795,0,1715010742,12941.839472789994,144.530356260002,54327.53185368 2024-05-06,15:52:24.000,127,11138480,-795,0,1715010743,12941.97419899,144.38937366000027,54327.67159608 2024-05-06,15:52:25.000,127,11138484,-795,0,1715010744,12942.1156615,144.33298061999812,54327.70653168001 2024-05-06,15:52:26.000,127,11138474,-795,0,1715010745,12942.162815669995,144.3682262700022,54327.66460896 2024-05-06,15:52:27.000,127,11138458,-795,0,1715010746,12942.162815669995,144.4316684400037,54327.62268624 2024-05-06,15:52:28.000,127,11138512,-795,0,1715010747,12942.290805559991,144.5515036500001,54327.70653168001 2024-05-06,15:52:29.000,127,11138499,-795,0,1715010748,12942.418795450001,144.6783879900031,54327.86024832 2024-05-06,15:52:30.000,127,11138503,-795,0,1715010749,12942.364904969996,144.80527232999884,54327.76941576 2024-05-06,15:52:31.000,127,11138469,-795,0,1715010750,12942.398586520001,144.88281275999907,54327.88120968 2024-05-06,15:52:32.000,127,11138440,-795,0,1715010751,12942.311014489991,144.91100928000378,54327.804351360006 2024-05-06,15:52:33.000,127,11138508,-795,0,1715010752,12942.290805559991,144.90396015000442,54327.8183256 2024-05-06,15:52:34.000,127,11138493,-795,0,1715010753,12942.25712401,144.8123214599982,54327.83229984 2024-05-06,15:52:35.000,127,11138468,-795,0,1715010754,12942.29754187,144.7136336399999,54328.00697784 2024-05-06,15:52:36.000,127,11138490,-795,0,1715010755,12942.378377590001,144.53740539000137,54328.04890056 2024-05-06,15:52:37.000,127,11138489,-795,0,1715010756,12942.445740689996,144.36117714000284,54327.972042240006 2024-05-06,15:52:38.000,127,11138444,-795,0,1715010757,12942.472685929992,144.1567523699996,54327.87422256001 2024-05-06,15:52:39.000,127,11138439,-795,0,1715010758,12942.593939509992,144.04396629000257,54327.783390000004 2024-05-06,15:52:40.000,127,11138520,-795,0,1715010759,12942.829710359998,143.88183630000276,54327.89518392001 2024-05-06,15:52:41.000,127,11138509,-795,0,1715010760,12942.910546079998,143.76905021999846,54327.84627408001 2024-05-06,15:52:42.000,127,11138532,-795,0,1715010761,12942.984645489989,143.6633132700008,54327.86024832 2024-05-06,15:52:43.000,127,11138491,-795,0,1715010762,12943.031799659999,143.63511675000336,54327.83229984 2024-05-06,15:52:44.000,127,11138507,-795,0,1715010763,12943.12610799999,143.65626414000144,54327.8881968 2024-05-06,15:52:45.000,127,11138464,-795,0,1715010764,12943.260834199995,143.65626414000144,54327.96505512001 2024-05-06,15:52:46.000,127,11138505,-795,0,1715010765,12943.30798836999,143.64921501000208,54328.01396496001 2024-05-06,15:52:47.000,127,11138458,-795,0,1715010766,12943.37535147,143.5646254500025,54327.97902936 2024-05-06,15:52:48.000,127,11138474,-795,0,1715010767,12943.361878849995,143.48708502000227,54327.83928696 2024-05-06,15:52:49.000,127,11138483,-795,0,1715010768,12943.41576933,143.44479023999884,54327.93011952 2024-05-06,15:52:50.000,127,11138488,-795,0,1715010769,12943.510077669991,143.24741460000223,54328.04191344001 2024-05-06,15:52:51.000,127,11138448,-795,0,1715010770,12943.442714569996,143.09233374000178,54327.951080880004 2024-05-06,15:52:52.000,127,11138475,-795,0,1715010771,12943.42924194999,142.9231546200026,54327.83229984 2024-05-06,15:52:53.000,127,11138454,-795,0,1715010772,12943.550495529991,142.75397550000343,54328.01396496001 2024-05-06,15:52:54.000,127,11138481,-795,0,1715010773,12943.483132429996,142.64118941999914,54327.958068 2024-05-06,15:52:55.000,127,11138435,-795,0,1715010774,12943.47639612,142.53545247000147,54328.020952080005 2024-05-06,15:52:56.000,127,11138487,-795,0,1715010775,12943.37535147,142.45791204000125,54327.916145279996 2024-05-06,15:52:57.000,127,11138482,-795,0,1715010776,12943.28777943999,142.38742074000038,54327.74146728 2024-05-06,15:52:58.000,127,11138489,-795,0,1715010777,12943.159789549994,142.26053640000464,54327.67159608 2024-05-06,15:52:59.000,127,11138506,-795,0,1715010778,12943.29451575,142.2041433600025,54327.853261200005 2024-05-06,15:53:00.000,127,11138424,-795,0,1715010779,12943.31472468,142.1054555400042,54327.902171040005 2024-05-06,15:53:01.000,127,11138470,-795,0,1715010780,12943.40903301999,141.98562033000053,54327.94409376001 2024-05-06,15:53:02.000,127,11138530,-795,0,1715010781,12943.402296709995,141.91512902999966,54327.94409376001 2024-05-06,15:53:03.000,127,11138470,-795,0,1715010782,12943.43597826,141.81644121000136,54327.75544152001 2024-05-06,15:53:04.000,127,11138484,-795,0,1715010783,12943.577440770001,141.7600481699992,54327.783390000004 2024-05-06,15:53:05.000,127,11138503,-795,0,1715010784,12943.759321140002,141.64021296000283,54327.82531272001 2024-05-06,15:53:06.000,127,11138493,-795,0,1715010785,12944.022037229988,141.56972166000196,54327.77640288001 2024-05-06,15:53:07.000,127,11138525,-795,0,1715010786,12944.230862839999,141.6472620900022,54327.6436476 2024-05-06,15:53:08.000,127,11138475,-795,0,1715010787,12944.32517117999,141.83053947000008,54327.55980216001 2024-05-06,15:53:09.000,127,11138500,-795,0,1715010788,12944.28475331999,141.92217815999902,54327.783390000004 2024-05-06,15:53:10.000,127,11138498,-795,0,1715010789,12944.230862839999,141.86578512000415,54327.92313240001 2024-05-06,15:53:11.000,127,11138435,-795,0,1715010790,12944.183708669989,141.86578512000415,54327.951080880004 2024-05-06,15:53:12.000,127,11138475,-795,0,1715010791,12944.116345569993,141.82349034000072,54327.82531272001 2024-05-06,15:53:13.000,127,11138471,-795,0,1715010792,12944.082664019988,141.82349034000072,54327.88120968 2024-05-06,15:53:14.000,127,11138486,-795,0,1715010793,12944.089400329998,141.7459499100005,54327.902171040005 2024-05-06,15:53:15.000,127,11138482,-795,0,1715010794,12944.102872949989,141.78119556000456,54328.04890056 2024-05-06,15:53:16.000,127,11138482,-795,0,1715010795,12944.008564609998,141.70365513000434,54328.04191344001 2024-05-06,15:53:17.000,127,11138497,-795,0,1715010796,12944.001828299988,141.66840948000026,54328.0978104 2024-05-06,15:53:18.000,127,11138472,-795,0,1715010797,12943.914256269993,141.6472620900022,54328.069861920005 2024-05-06,15:53:19.000,127,11138454,-795,0,1715010798,12943.840156860002,141.66840948000026,54328.0978104 2024-05-06,15:53:20.000,127,11138455,-795,0,1715010799,12943.732375899992,141.6261147000041,54328.0279392 2024-05-06,15:53:21.000,127,11138494,-795,0,1715010800,12943.644803869996,141.6966059999977,54327.99999072 2024-05-06,15:53:22.000,127,11138498,-795,0,1715010801,12943.638067560001,141.64021296000283,54328.00697784 2024-05-06,15:53:23.000,127,11138467,-795,0,1715010802,12943.523550289996,141.6613603500009,54327.98601648 2024-05-06,15:53:24.000,127,11138517,-795,0,1715010803,12943.543759219996,141.68250773999898,54328.01396496001 2024-05-06,15:53:25.000,127,11138458,-795,0,1715010804,12943.563968149996,141.61906557000475,54328.0279392 2024-05-06,15:53:26.000,127,11138516,-795,0,1715010805,12943.563968149996,141.54857427000388,54328.020952080005 2024-05-06,15:53:27.000,127,11138396,-795,0,1715010806,12943.597649700001,141.4992303600011,54327.96505512001 2024-05-06,15:53:28.000,127,11138507,-795,0,1715010807,12943.550495529991,141.4005425400028,54327.81133848 2024-05-06,15:53:29.000,127,11138513,-795,0,1715010808,12943.530286599991,141.34414950000064,54327.75544152001 2024-05-06,15:53:30.000,127,11138491,-795,0,1715010809,12943.563968149996,141.17497038000147,54327.89518392001 2024-05-06,15:53:31.000,127,11138518,-795,0,1715010810,12943.577440770001,141.16087212000275,54327.79736424001 2024-05-06,15:53:32.000,127,11138471,-795,0,1715010811,12943.55723184,141.03398777999973,54327.89518392001 2024-05-06,15:53:33.000,127,11138478,-795,0,1715010812,12943.503341359996,140.97054560999823,54327.86024832 2024-05-06,15:53:34.000,127,11138502,-795,0,1715010813,12943.42924194999,140.87185778999992,54327.69954456 2024-05-06,15:53:35.000,127,11138472,-795,0,1715010814,12943.45618719,140.8084156199984,54327.74845440001 2024-05-06,15:53:36.000,127,11138461,-795,0,1715010815,12943.45618719,140.72382605999883,54327.72749304001 2024-05-06,15:53:37.000,127,11138488,-795,0,1715010816,12943.36861515999,140.6603838900046,54327.67858320001 2024-05-06,15:53:38.000,127,11138473,-795,0,1715010817,12943.301252059995,140.58989259000373,54327.55281504 2024-05-06,15:53:39.000,127,11138486,-795,0,1715010818,12943.159789549994,140.51940129000286,54327.53185368 2024-05-06,15:53:40.000,127,11138495,-795,0,1715010819,12943.21368003,140.53349955000158,54327.52486656 2024-05-06,15:53:41.000,127,11138492,-795,0,1715010820,12943.24736157999,140.56169606999902,54327.76242864 2024-05-06,15:53:42.000,127,11138508,-795,0,1715010821,12943.21368003,140.62513824000052,54327.69255744 2024-05-06,15:53:43.000,127,11138412,-795,0,1715010822,12943.18673478999,140.78726823000034,54327.59473776 2024-05-06,15:53:44.000,127,11138406,-795,0,1715010823,12943.200207409995,140.93529996000143,54327.83229984 2024-05-06,15:53:45.000,127,11138552,-795,0,1715010824,12943.200207409995,141.06218430000445,54327.81133848 2024-05-06,15:53:46.000,127,11138490,-795,0,1715010825,12943.21368003,141.16087212000275,54327.79037712 2024-05-06,15:53:47.000,127,11138501,-795,0,1715010826,12943.119371689994,141.27365819999977,54327.81133848 2024-05-06,15:53:48.000,127,11138534,-795,0,1715010827,12943.1934711,141.24546168000234,54327.7135188 2024-05-06,15:53:49.000,127,11138473,-795,0,1715010828,12943.341669919995,141.2666090700004,54327.8881968 2024-05-06,15:53:50.000,127,11138459,-795,0,1715010829,12943.38882408999,141.11857733999932,54327.8881968 2024-05-06,15:53:51.000,127,11138467,-795,0,1715010830,12943.42924194999,141.0057912600023,54327.84627408001 2024-05-06,15:53:52.000,127,11138547,-795,0,1715010831,12943.523550289996,140.78726823000034,54327.74146728 2024-05-06,15:53:53.000,127,11138504,-795,0,1715010832,12943.523550289996,140.56169606999902,54327.60871200001 2024-05-06,15:53:54.000,127,11138467,-795,0,1715010833,12943.550495529991,140.3643204300024,54327.65063472 2024-05-06,15:53:55.000,127,11138530,-795,0,1715010834,12943.665012799996,140.22333783000067,54327.783390000004 2024-05-06,15:53:56.000,127,11138476,-795,0,1715010835,12943.739112210002,140.02596219000407,54327.79736424001 2024-05-06,15:53:57.000,127,11138538,-795,0,1715010836,12943.651540179992,139.96252002000256,54327.67159608 2024-05-06,15:53:58.000,127,11138454,-795,0,1715010837,12943.705430659997,139.87793046000297,54327.70653168001 2024-05-06,15:53:59.000,127,11138447,-795,0,1715010838,12943.638067560001,139.86383220000425,54327.51089232001 2024-05-06,15:54:00.000,127,11138466,-795,0,1715010839,12943.698694350001,139.92022523999913,54327.615699120004 2024-05-06,15:54:01.000,127,11138483,-795,0,1715010840,12943.658276490001,139.97661828000128,54327.65762184001 2024-05-06,15:54:02.000,127,11138471,-795,0,1715010841,12943.691958039992,139.98366741000063,54327.62967336001 2024-05-06,15:54:03.000,127,11138536,-795,0,1715010842,12943.584177079996,140.04710958000214,54327.615699120004 2024-05-06,15:54:04.000,127,11138479,-795,0,1715010843,12943.46965980999,140.04006045000278,54327.55281504 2024-05-06,15:54:05.000,127,11138516,-795,0,1715010844,12943.37535147,140.07530609999958,54327.62967336001 2024-05-06,15:54:06.000,127,11138453,-795,0,1715010845,12943.301252059995,140.06120784000086,54327.65762184001 2024-05-06,15:54:07.000,127,11138493,-795,0,1715010846,12943.10589906999,140.02596219000407,54327.62268624 2024-05-06,15:54:08.000,127,11138535,-795,0,1715010847,12943.018327039994,139.9554708900032,54327.5039052 2024-05-06,15:54:09.000,127,11138450,-795,0,1715010848,12942.897073459993,139.8920287200017,54327.40608552 2024-05-06,15:54:10.000,127,11138490,-795,0,1715010849,12942.964436559989,139.77924264000467,54327.468969600006 2024-05-06,15:54:11.000,127,11138498,-795,0,1715010850,12942.998118109994,139.67350568999973,54327.53884080001 2024-05-06,15:54:12.000,127,11138502,-795,0,1715010851,12943.10589906999,139.52547395999864,54327.49691808 2024-05-06,15:54:13.000,127,11138496,-795,0,1715010852,12943.17326217,139.42678614000033,54327.48993096001 2024-05-06,15:54:14.000,127,11138481,-795,0,1715010853,12943.29451575,139.27875440999924,54327.350188560005 2024-05-06,15:54:15.000,127,11138527,-795,0,1715010854,12943.41576933,139.201213979999,54327.468969600006 2024-05-06,15:54:16.000,127,11138474,-795,0,1715010855,12943.563968149996,139.12367354999878,54327.5737764 2024-05-06,15:54:17.000,127,11138468,-795,0,1715010856,12943.604386009996,139.10957529000007,54327.58076352001 2024-05-06,15:54:18.000,127,11138514,-795,0,1715010857,12943.631331249991,139.11662441999943,54327.32224008001 2024-05-06,15:54:19.000,127,11138527,-795,0,1715010858,12943.685221729997,139.12367354999878,54327.32224008001 2024-05-06,15:54:20.000,127,11138507,-795,0,1715010859,12943.873838409992,139.19416484999965,54327.5039052 2024-05-06,15:54:21.000,127,11138505,-795,0,1715010860,12943.894047339993,139.25760702000116,54327.6436476 2024-05-06,15:54:22.000,127,11138516,-795,0,1715010861,12943.954674129993,139.3351474500014,54327.65063472 2024-05-06,15:54:23.000,127,11138449,-795,0,1715010862,12943.873838409992,139.4338352699997,54327.46198248001 2024-05-06,15:54:24.000,127,11138469,-795,0,1715010863,12943.900783650002,139.45498265999777,54327.41307264001 2024-05-06,15:54:25.000,127,11138508,-795,0,1715010864,12943.833420549992,139.49022831000184,54327.44102112001 2024-05-06,15:54:26.000,127,11138465,-795,0,1715010865,12943.813211619992,139.4972774400012,54327.48993096001 2024-05-06,15:54:27.000,127,11138505,-795,0,1715010866,12943.712166969992,139.46908092000376,54327.49691808 2024-05-06,15:54:28.000,127,11138513,-795,0,1715010867,12943.638067560001,139.38449136000418,54327.42005976001 2024-05-06,15:54:29.000,127,11138506,-795,0,1715010868,12943.503341359996,139.2999018000046,54327.34320144001 2024-05-06,15:54:30.000,127,11138503,-795,0,1715010869,12943.422505639996,139.1871157200003,54327.37114992001 2024-05-06,15:54:31.000,127,11138518,-795,0,1715010870,12943.29451575,139.088427900002,54327.34320144001 2024-05-06,15:54:32.000,127,11138492,-795,0,1715010871,12943.17326217,138.93334704000154,54327.15454920001 2024-05-06,15:54:33.000,127,11138542,-795,0,1715010872,12943.10589906999,138.8558066100013,54327.20345904001 2024-05-06,15:54:34.000,127,11138463,-795,0,1715010873,12943.08569013999,138.71482400999957,54327.1196136 2024-05-06,15:54:35.000,127,11138503,-795,0,1715010874,12943.038535969994,138.5949888000032,54327.02878104 2024-05-06,15:54:36.000,127,11138510,-795,0,1715010875,12943.058744899994,138.48925184999825,54327.02179392 2024-05-06,15:54:37.000,127,11138501,-795,0,1715010876,12943.220416339995,138.32712185999844,54327.00083256 2024-05-06,15:54:38.000,127,11138528,-795,0,1715010877,12943.35514254,138.172040999998,54327.03576816001 2024-05-06,15:54:39.000,127,11138468,-795,0,1715010878,12943.47639612,138.05925492000097,54326.91698712001 2024-05-06,15:54:40.000,127,11138519,-795,0,1715010879,12943.597649700001,137.9394197100046,54326.88903864001 2024-05-06,15:54:41.000,127,11138472,-795,0,1715010880,12943.691958039992,137.840731889999,54326.64448944 2024-05-06,15:54:42.000,127,11138481,-795,0,1715010881,12943.995091989993,137.78433885000413,54326.95890984001 2024-05-06,15:54:43.000,127,11138498,-795,0,1715010882,12944.075927709993,137.7420440700007,54326.91000000001 2024-05-06,15:54:44.000,127,11138458,-795,0,1715010883,12944.176972359994,137.74909320000006,54326.93096136 2024-05-06,15:54:45.000,127,11138519,-795,0,1715010884,12944.33190749,137.75614232999942,54326.896025760005 2024-05-06,15:54:46.000,127,11138512,-795,0,1715010885,12944.419479519995,137.78433885000413,54326.9798712 2024-05-06,15:54:47.000,127,11138524,-795,0,1715010886,12944.35211642,137.86187928000436,54326.74929624001 2024-05-06,15:54:48.000,127,11138515,-795,0,1715010887,12944.38579796999,137.98171449000074,54326.95192272 2024-05-06,15:54:49.000,127,11138513,-795,0,1715010888,12944.38579796999,138.12269709000248,54326.92397424 2024-05-06,15:54:50.000,127,11138538,-795,0,1715010889,12944.338643799994,138.24253229999886,54326.798206080006 2024-05-06,15:54:51.000,127,11138503,-755,0,1715010890,12944.244335459989,138.30597447000036,54326.81218032 2024-05-06,15:54:52.000,127,11138498,-795,0,1715010891,12944.34538010999,138.3623675100025,54327.00781968001 2024-05-06,15:54:53.000,127,11138510,-795,0,1715010892,12944.311698559999,138.41876055000466,54326.9798712 2024-05-06,15:54:54.000,127,11138519,-795,0,1715010893,12944.311698559999,138.41171141999803,54326.88205152 2024-05-06,15:54:55.000,127,11138543,-795,0,1715010894,12944.36558903999,138.3976131599993,54326.9798712 2024-05-06,15:54:56.000,127,11138475,-795,0,1715010895,12944.38579796999,138.35531838000315,54326.93096136 2024-05-06,15:54:57.000,127,11138474,-795,0,1715010896,12944.520524169995,138.24253229999886,54326.95192272 2024-05-06,15:54:58.000,127,11138485,-795,0,1715010897,12944.46663368999,138.12974622000183,54326.735322 2024-05-06,15:54:59.000,127,11138528,-795,0,1715010898,12944.480106309995,137.9535179700033,54326.74230912001 2024-05-06,15:55:00.000,127,11138505,-795,0,1715010899,12944.601359889995,137.81958450000093,54326.84012880001 2024-05-06,15:55:01.000,127,11138488,-795,0,1715010900,12944.63504144,137.69974929000455,54326.79121896001 2024-05-06,15:55:02.000,127,11138501,-795,0,1715010901,12944.661986679996,137.56581582000217,54326.8051932 2024-05-06,15:55:03.000,127,11138491,-795,0,1715010902,12944.63504144,137.4600788700045,54326.735322 2024-05-06,15:55:04.000,127,11138503,-795,0,1715010903,12944.50705154999,137.40368583000236,54326.54666976 2024-05-06,15:55:05.000,127,11138495,-795,0,1715010904,12944.520524169995,137.32614540000213,54326.5955796 2024-05-06,15:55:06.000,127,11138499,-795,0,1715010905,12944.540733099995,137.34024366000085,54326.560644000005 2024-05-06,15:55:07.000,127,11138503,-795,0,1715010906,12944.49357893,137.29089974999806,54326.57461824001 2024-05-06,15:55:08.000,127,11138469,-795,0,1715010907,12944.41274321,137.29089974999806,54326.441862960004 2024-05-06,15:55:09.000,127,11138456,-795,0,1715010908,12944.37232535,137.27680148999934,54326.4209016 2024-05-06,15:55:10.000,127,11138496,-795,0,1715010909,12944.311698559999,137.2486049700019,54326.26019784 2024-05-06,15:55:11.000,127,11138456,-795,0,1715010910,12944.439688449995,137.2838506199987,54326.4209016 2024-05-06,15:55:12.000,127,11138501,-795,0,1715010911,12944.480106309995,137.30499801000406,54326.40692736001 2024-05-06,15:55:13.000,127,11138488,-795,0,1715010912,12944.52726047999,137.2979488800047,54326.37199176 2024-05-06,15:55:14.000,127,11138557,-795,0,1715010913,12944.66872298999,137.29089974999806,54326.32308192 2024-05-06,15:55:15.000,127,11138462,-795,0,1715010914,12944.769767639991,137.26975235999998,54326.35801752 2024-05-06,15:55:16.000,127,11138484,-795,0,1715010915,12944.864075979996,137.24155584000255,54326.39994024 2024-05-06,15:55:17.000,127,11138482,-795,0,1715010916,12945.039220040002,137.2486049700019,54326.392953120005 2024-05-06,15:55:18.000,127,11138491,-795,0,1715010917,12945.160473620002,137.2838506199987,54326.38596600001 2024-05-06,15:55:19.000,127,11138478,-795,0,1715010918,12945.167209929998,137.31909627000277,54326.25321072 2024-05-06,15:55:20.000,127,11138484,-795,0,1715010919,12945.328881369998,137.32614540000213,54326.47679856 2024-05-06,15:55:21.000,127,11138486,-795,0,1715010920,12945.315408749993,137.31204714000341,54326.37897888 2024-05-06,15:55:22.000,127,11138534,-795,0,1715010921,12945.416453399994,137.38253844000428,54326.42788872 2024-05-06,15:55:23.000,127,11138492,-795,0,1715010922,12945.369299229998,137.3472927900002,54326.3510304 2024-05-06,15:55:24.000,127,11138473,-795,0,1715010923,12945.409717089999,137.35434191999957,54326.37199176 2024-05-06,15:55:25.000,127,11138511,-795,0,1715010924,12945.436662329994,137.30499801000406,54326.48378568001 2024-05-06,15:55:26.000,127,11138503,-795,0,1715010925,12945.369299229998,137.32614540000213,54326.441862960004 2024-05-06,15:55:27.000,127,11138488,-795,0,1715010926,12945.382771849989,137.29089974999806,54326.42788872 2024-05-06,15:55:28.000,127,11138521,-795,0,1715010927,12945.227836719998,137.2486049700019,54326.295133440006 2024-05-06,15:55:29.000,127,11138514,-795,0,1715010928,12945.268254579998,137.22745758000383,54326.344043280005 2024-05-06,15:55:30.000,127,11138526,-795,0,1715010929,12945.288463509998,137.21335931999783,54326.23224936 2024-05-06,15:55:31.000,127,11138485,-595,0,1715010930,12945.342353989989,137.20631018999848,54326.33006904 2024-05-06,15:55:32.000,127,11138519,-795,0,1715010931,12945.396244469994,137.19221192999976,54326.48378568001 2024-05-06,15:55:33.000,127,11138474,-795,0,1715010932,12945.46360756999,137.21335931999783,54326.42788872 2024-05-06,15:55:34.000,127,11138527,-795,0,1715010933,12945.54444328999,137.19926105999912,54326.41391448001 2024-05-06,15:55:35.000,127,11138456,-795,0,1715010934,12945.64548793999,137.20631018999848,54326.43487584001 2024-05-06,15:55:36.000,127,11138469,-795,0,1715010935,12945.658960559995,137.22040845000447,54326.44885008 2024-05-06,15:55:37.000,127,11138512,-795,0,1715010936,12945.820631999995,137.21335931999783,54326.41391448001 2024-05-06,15:55:38.000,127,11138515,-795,0,1715010937,12945.84757723999,137.22745758000383,54326.344043280005 2024-05-06,15:55:39.000,127,11138541,-795,0,1715010938,12945.928412959991,137.1851628000004,54326.295133440006 2024-05-06,15:55:40.000,127,11138508,-795,0,1715010939,12946.123765949997,137.13581889000488,54326.43487584001 2024-05-06,15:55:41.000,127,11138505,-795,0,1715010940,12946.251755839992,137.04418019999866,54326.47679856 2024-05-06,15:55:42.000,127,11138490,-795,0,1715010941,12946.245019529997,136.9736888999978,54326.11346832 2024-05-06,15:55:43.000,127,11138498,-795,0,1715010942,12946.312382629992,136.86090282000077,54326.26718496001 2024-05-06,15:55:44.000,127,11138463,-795,0,1715010943,12946.137238570002,136.76221500000247,54326.008661520005 2024-05-06,15:55:45.000,127,11138506,-795,0,1715010944,12946.312382629992,136.6917237000016,54326.19032664 2024-05-06,15:55:46.000,127,11138481,-795,0,1715010945,12946.298910010002,136.62123240000074,54326.28814632001 2024-05-06,15:55:47.000,127,11138521,-795,0,1715010946,12946.312382629992,136.61418327000138,54326.28814632001 2024-05-06,15:55:48.000,127,11138468,-795,0,1715010947,12946.305646319997,136.64942891999817,54326.30212056 2024-05-06,15:55:49.000,127,11138421,-795,0,1715010948,12946.278701080002,136.6423797899988,54326.25321072 2024-05-06,15:55:50.000,127,11138472,-795,0,1715010949,12946.332591559993,136.69877283000096,54326.35801752 2024-05-06,15:55:51.000,127,11138446,-795,0,1715010950,12946.366273109998,136.74811674000375,54326.25321072 2024-05-06,15:55:52.000,127,11138551,-795,0,1715010951,12946.366273109998,136.82565717000398,54326.26019784 2024-05-06,15:55:53.000,127,11138518,-795,0,1715010952,12946.373009419993,136.88205020999885,54326.23923648001 2024-05-06,15:55:54.000,127,11138467,-795,0,1715010953,12946.386482039998,136.9736888999978,54326.28814632001 2024-05-06,15:55:55.000,127,11138447,-795,0,1715010954,12946.500999309988,137.00893455000187,54326.295133440006 2024-05-06,15:55:56.000,127,11138482,-795,0,1715010955,12946.548153479998,137.05122932999802,54326.48378568001 2024-05-06,15:55:57.000,127,11138483,-795,0,1715010956,12946.575098719994,137.05122932999802,54326.37199176 2024-05-06,15:55:58.000,127,11138475,-795,0,1715010957,12946.588571339998,137.0371310699993,54326.41391448001 2024-05-06,15:55:59.000,127,11138432,-795,0,1715010958,12946.622252889989,136.98073803000443,54326.26718496001 2024-05-06,15:56:00.000,127,11138395,-755,0,1715010959,12946.696352299994,136.91729586000292,54326.30910768 2024-05-06,15:56:01.000,127,11138472,-795,0,1715010960,12946.75024278,136.8890993399982,54326.44885008 2024-05-06,15:56:02.000,127,11138486,-795,0,1715010961,12946.777188019994,136.78336239000055,54326.43487584001 2024-05-06,15:56:03.000,127,11138479,-795,0,1715010962,12946.716561229994,136.6917237000016,54326.3510304 2024-05-06,15:56:04.000,127,11138499,-795,0,1715010963,12946.74350646999,136.64942891999817,54326.37897888 2024-05-06,15:56:05.000,127,11138492,-795,0,1715010964,12946.78392432999,136.5295937100018,54326.43487584001 2024-05-06,15:56:06.000,127,11138487,-795,0,1715010965,12946.80413325999,136.43795502000285,54326.44885008 2024-05-06,15:56:07.000,127,11138454,-795,0,1715010966,12946.777188019994,136.36746372000198,54326.39994024 2024-05-06,15:56:08.000,127,11138465,-795,0,1715010967,12946.716561229994,136.25467763999768,54326.25321072 2024-05-06,15:56:09.000,127,11138512,-795,0,1715010968,12946.797396949994,136.21943199000088,54326.26718496001 2024-05-06,15:56:10.000,127,11138528,-795,0,1715010969,12946.918650529995,136.17713721000473,54326.37897888 2024-05-06,15:56:11.000,127,11138477,-795,0,1715010970,12946.938859459995,136.1700880799981,54326.37897888 2024-05-06,15:56:12.000,127,11138477,-795,0,1715010971,12946.99274994,136.16303894999874,54326.46981144 2024-05-06,15:56:13.000,127,11138460,-795,0,1715010972,12947.09379459,136.22648112000024,54326.40692736001 2024-05-06,15:56:14.000,127,11138497,-795,0,1715010973,12947.140948759996,136.26172677000432,54326.3510304 2024-05-06,15:56:15.000,127,11138385,-795,0,1715010974,12947.15442138,136.2969724200011,54326.19032664 2024-05-06,15:56:16.000,127,11138499,-795,0,1715010975,12947.228520789991,136.36746372000198,54326.45583720001 2024-05-06,15:56:17.000,127,11138516,-795,0,1715010976,12947.322829129997,136.45910241000092,54326.48378568001 2024-05-06,15:56:18.000,127,11138494,-795,0,1715010977,12947.343038059997,136.52254458000243,54326.441862960004 2024-05-06,15:56:19.000,127,11138540,-795,0,1715010978,12947.349774369992,136.63533065999945,54326.43487584001 2024-05-06,15:56:20.000,127,11138437,-795,0,1715010979,12947.511445809992,136.68467457000224,54326.56763112 2024-05-06,15:56:21.000,127,11138480,-795,0,1715010980,12947.531654739993,136.76221500000247,54326.5257084 2024-05-06,15:56:22.000,127,11138473,-795,0,1715010981,12947.605754149998,136.83270630000334,54326.51872128 2024-05-06,15:56:23.000,127,11138410,-795,0,1715010982,12947.632699389993,136.8397554300027,54326.40692736001 2024-05-06,15:56:24.000,127,11138471,-795,0,1715010983,12947.639435700003,136.85385369000142,54326.31609480001 2024-05-06,15:56:25.000,127,11138439,-795,0,1715010984,12947.760689279989,136.83270630000334,54326.32308192 2024-05-06,15:56:26.000,127,11138532,-795,0,1715010985,12947.841524999989,136.74811674000375,54326.4907728 2024-05-06,15:56:27.000,127,11138507,-795,0,1715010986,12947.895415479994,136.7269693499984,54326.54666976 2024-05-06,15:56:28.000,127,11138490,-795,0,1715010987,12947.929097029999,136.64942891999817,54326.50474704001 2024-05-06,15:56:29.000,127,11138493,-795,0,1715010988,12947.908888099999,136.5295937100018,54326.46981144 2024-05-06,15:56:30.000,127,11138490,-795,0,1715010989,12948.00319643999,136.50139719000435,54326.609553840004 2024-05-06,15:56:31.000,127,11138446,-795,0,1715010990,12947.96951489,136.4309058900035,54326.630515200006 2024-05-06,15:56:32.000,127,11138501,-795,0,1715010991,12947.98972382,136.41680763000477,54326.58160536001 2024-05-06,15:56:33.000,127,11138459,-795,0,1715010992,12947.888679169999,136.41680763000477,54326.47679856 2024-05-06,15:56:34.000,127,11138474,-795,0,1715010993,12947.841524999989,136.40975849999813,54326.462824320006 2024-05-06,15:56:35.000,127,11138501,-795,0,1715010994,12947.92236071999,136.45910241000092,54326.560644000005 2024-05-06,15:56:36.000,127,11138465,-795,0,1715010995,12947.935833339994,136.480249799999,54326.64448944 2024-05-06,15:56:37.000,127,11138502,-795,0,1715010996,12947.888679169999,136.53664284000115,54326.62352808001 2024-05-06,15:56:38.000,127,11138499,-795,0,1715010997,12947.888679169999,136.62123240000074,54326.53968264 2024-05-06,15:56:39.000,127,11138407,-795,0,1715010998,12947.908888099999,136.6564780500048,54326.65147656001 2024-05-06,15:56:40.000,127,11138517,-795,0,1715010999,12947.94256964999,136.74811674000375,54326.64448944 2024-05-06,15:56:41.000,127,11138487,-795,0,1715011000,12948.04361429999,136.79746064999927,54326.54666976 2024-05-06,15:56:42.000,127,11138487,-795,0,1715011001,12948.13118633,136.81155890999798,54326.5955796 2024-05-06,15:56:43.000,127,11138496,-795,0,1715011002,12948.12445001999,136.8890993399982,54326.33705616001 2024-05-06,15:56:44.000,127,11138502,-795,0,1715011003,12948.26591252999,137.0018854200025,54326.5955796 2024-05-06,15:56:45.000,127,11138466,-795,0,1715011004,12948.494947070001,137.07942585000274,54326.70038640001 2024-05-06,15:56:46.000,127,11138502,-795,0,1715011005,12948.595991720002,137.16401541000232,54326.76327048 2024-05-06,15:56:47.000,127,11138419,-795,0,1715011006,12948.744190539997,137.1851628000004,54326.76327048 2024-05-06,15:56:48.000,127,11138506,-795,0,1715011007,12948.798081020002,137.2345067100032,54326.57461824001 2024-05-06,15:56:49.000,127,11138447,-795,0,1715011008,12948.878916739988,137.2345067100032,54326.65147656001 2024-05-06,15:56:50.000,127,11138472,-795,0,1715011009,12949.094478659994,137.2345067100032,54326.78423184 2024-05-06,15:56:51.000,127,11138527,-795,0,1715011010,12949.14163282999,137.20631018999848,54326.777244720004 2024-05-06,15:56:52.000,127,11138470,-795,0,1715011011,12949.20225961999,137.19926105999912,54326.84012880001 2024-05-06,15:56:53.000,127,11138462,-795,0,1715011012,12949.24941379,137.1499171500036,54326.75628336 2024-05-06,15:56:54.000,127,11138430,-795,0,1715011013,12949.22246854999,137.05827846000466,54326.60256672001 2024-05-06,15:56:55.000,127,11138431,-795,0,1715011014,12949.28983165,136.95959063999908,54326.69339928 2024-05-06,15:56:56.000,127,11138479,-795,0,1715011015,12949.28309533999,136.91024673000356,54326.70038640001 2024-05-06,15:56:57.000,127,11138464,-795,0,1715011016,12949.34372212999,136.80450977999863,54326.70737352 2024-05-06,15:56:58.000,127,11138485,-795,0,1715011017,12949.316776889995,136.69877283000096,54326.60256672001 2024-05-06,15:56:59.000,127,11138504,-795,0,1715011018,12949.377403679995,136.66352718000417,54326.64448944 2024-05-06,15:57:00.000,127,11138499,-795,0,1715011019,12949.599701909996,136.57893762000458,54326.81218032 2024-05-06,15:57:01.000,127,11138551,-795,0,1715011020,12949.680537629996,136.57188848999795,54326.68641216 2024-05-06,15:57:02.000,127,11138495,-795,0,1715011021,12949.875890620002,136.55779022999923,54326.75628336 2024-05-06,15:57:03.000,127,11138458,-795,0,1715011022,12949.990407889993,136.57893762000458,54326.630515200006 2024-05-06,15:57:04.000,127,11138404,-795,0,1715011023,12950.145343019998,136.6423797899988,54326.69339928 2024-05-06,15:57:05.000,127,11138492,-795,0,1715011024,12950.286805529999,136.73401847999776,54326.777244720004 2024-05-06,15:57:06.000,127,11138466,-795,0,1715011025,12950.4686859,136.8397554300027,54326.86807728001 2024-05-06,15:57:07.000,127,11138484,-795,0,1715011026,12950.536048999995,136.9877871600038,54326.78423184 2024-05-06,15:57:08.000,127,11138529,-795,0,1715011027,12950.64382995999,137.17811367000104,54326.85410304 2024-05-06,15:57:09.000,127,11138498,-795,0,1715011028,12950.859391879996,137.29089974999806,54327.014806800005 2024-05-06,15:57:10.000,127,11138537,-795,0,1715011029,12950.960436529997,137.4953245200013,54327.063716640005 2024-05-06,15:57:11.000,127,11138486,-795,0,1715011030,12950.946963909992,137.6433562500024,54326.9798712 2024-05-06,15:57:12.000,127,11138490,-795,0,1715011031,12950.960436529997,137.8054862400022,54326.95192272 2024-05-06,15:57:13.000,127,11138535,-795,0,1715011032,12950.980645459997,137.91122318999987,54327.00083256 2024-05-06,15:57:14.000,127,11138521,-795,0,1715011033,12951.007590699992,138.00286187999882,54327.05672952001 2024-05-06,15:57:15.000,127,11138510,-795,0,1715011034,12951.088426419992,138.07335317999969,54327.231407520005 2024-05-06,15:57:16.000,127,11138532,-795,0,1715011035,12951.122107969997,138.11564796000312,54327.280317360004 2024-05-06,15:57:17.000,127,11138491,-795,0,1715011036,12951.182734759997,138.11564796000312,54327.29429160001 2024-05-06,15:57:18.000,127,11138510,-795,0,1715011037,12951.277043100003,138.04515666000225,54327.14057496 2024-05-06,15:57:19.000,127,11138426,-795,0,1715011038,12951.378087749988,137.9887636200001,54327.31525296 2024-05-06,15:57:20.000,127,11138508,-795,0,1715011039,12951.499341329989,137.86892841000372,54327.30826584 2024-05-06,15:57:21.000,127,11138534,-795,0,1715011040,12951.634067529994,137.76319145999878,54327.301278720006 2024-05-06,15:57:22.000,127,11138531,-795,0,1715011041,12951.80921159,137.60811059999833,54327.399098400005 2024-05-06,15:57:23.000,127,11138544,-795,0,1715011042,12951.836156829995,137.51647190999938,54327.33621432 2024-05-06,15:57:24.000,127,11138469,-795,0,1715011043,12951.9506741,137.4318823499998,54327.33621432 2024-05-06,15:57:25.000,127,11138523,-795,0,1715011044,12952.105609229991,137.3684401799983,54327.468969600006 2024-05-06,15:57:26.000,127,11138499,-795,0,1715011045,12952.226862809992,137.3472927900002,54327.48294384 2024-05-06,15:57:27.000,127,11138455,-795,0,1715011046,12952.260544359997,137.38253844000428,54327.41307264001 2024-05-06,15:57:28.000,127,11138498,-795,0,1715011047,12952.334643770002,137.36139104999893,54327.35717568 2024-05-06,15:57:29.000,127,11138519,-795,0,1715011048,12952.408743179993,137.50237365000066,54327.39211128001 2024-05-06,15:57:30.000,127,11138494,-795,0,1715011049,12952.489578899993,137.5799140800009,54327.58775064001 2024-05-06,15:57:31.000,127,11138543,-795,0,1715011050,12952.543469379998,137.6927001599979,54327.6436476 2024-05-06,15:57:32.000,127,11138523,-795,0,1715011051,12952.631041409993,137.76319145999878,54327.70653168001 2024-05-06,15:57:33.000,127,11138522,-795,0,1715011052,12952.684931889999,137.87597754000308,54327.66460896 2024-05-06,15:57:34.000,127,11138506,-795,0,1715011053,12952.77924022999,137.96761623000202,54327.62268624 2024-05-06,15:57:35.000,127,11138489,-795,0,1715011054,12952.81965808999,138.07335317999969,54327.69255744 2024-05-06,15:57:36.000,127,11138495,-795,0,1715011055,12952.92743905,138.12269709000248,54327.70653168001 2024-05-06,15:57:37.000,127,11138514,-795,0,1715011056,12952.96112059999,138.21433578000142,54327.74146728 2024-05-06,15:57:38.000,127,11138465,-795,0,1715011057,12952.974593219995,138.18613926000398,54327.51089232001 2024-05-06,15:57:39.000,127,11138514,-795,0,1715011058,12953.075637869995,138.20728665000206,54327.72050592 2024-05-06,15:57:40.000,127,11138489,-795,0,1715011059,12953.16994621,138.12269709000248,54327.79736424001 2024-05-06,15:57:41.000,127,11138517,-795,0,1715011060,12953.284463479991,138.12269709000248,54327.84627408001 2024-05-06,15:57:42.000,127,11138474,-795,0,1715011061,12953.351826580001,138.0381075300029,54327.86024832 2024-05-06,15:57:43.000,127,11138453,-795,0,1715011062,12953.351826580001,138.02400927000417,54327.65063472 2024-05-06,15:57:44.000,127,11138490,-795,0,1715011063,12953.338353959996,138.00286187999882,54327.5737764 2024-05-06,15:57:45.000,127,11138415,-795,0,1715011064,12953.520234329997,137.9535179700033,54327.60871200001 2024-05-06,15:57:46.000,127,11138493,-795,0,1715011065,12953.668433149993,137.9394197100046,54327.84627408001 2024-05-06,15:57:47.000,127,11138502,-795,0,1715011066,12953.742532559998,137.9041740600005,54327.685570320005 2024-05-06,15:57:48.000,127,11138466,-795,0,1715011067,12953.857049829989,137.88302667000244,54327.67159608 2024-05-06,15:57:49.000,127,11138497,-795,0,1715011068,12954.04566651,137.86187928000436,54327.83928696 2024-05-06,15:57:50.000,127,11138516,-795,0,1715011069,12954.20060163999,137.8900758000018,54327.93011952 2024-05-06,15:57:51.000,127,11138424,-795,0,1715011070,12954.40269093999,137.9041740600005,54327.87422256001 2024-05-06,15:57:52.000,127,11138480,-795,0,1715011071,12954.523944519991,137.88302667000244,54327.90915816 2024-05-06,15:57:53.000,127,11138539,-795,0,1715011072,12954.705824889992,137.94646884000394,54327.79037712 2024-05-06,15:57:54.000,127,11138476,-795,0,1715011073,12954.752979060002,137.9041740600005,54327.79037712 2024-05-06,15:57:55.000,127,11138481,-795,0,1715011074,12954.982013599998,137.93237057999795,54327.86024832 2024-05-06,15:57:56.000,127,11138483,-795,0,1715011075,12955.096530869989,137.9253214499986,54327.90915816 2024-05-06,15:57:57.000,127,11138486,-795,0,1715011076,12955.312092789994,137.93237057999795,54328.069861920005 2024-05-06,15:57:58.000,127,11138480,-795,0,1715011077,12955.44681899,137.9041740600005,54328.09082328001 2024-05-06,15:57:59.000,127,11138417,-795,0,1715011078,12955.56133625999,137.91122318999987,54328.020952080005 2024-05-06,15:58:00.000,127,11138494,-795,0,1715011079,12955.62196304999,137.88302667000244,54327.93710664 2024-05-06,15:58:01.000,127,11138445,-795,0,1715011080,12955.68932615,137.9535179700033,54327.99999072 2024-05-06,15:58:02.000,127,11138466,-795,0,1715011081,12955.810579730001,137.86187928000436,54328.11178464001 2024-05-06,15:58:03.000,127,11138450,-795,0,1715011082,12955.844261279992,137.84778101999837,54328.12575888 2024-05-06,15:58:04.000,127,11138505,-795,0,1715011083,12955.958778549997,137.81253537000157,54328.23056568001 2024-05-06,15:58:05.000,127,11138543,-795,0,1715011084,12956.120449989998,137.81253537000157,54328.3423596 2024-05-06,15:58:06.000,127,11138512,-795,0,1715011085,12956.214758329988,137.74909320000006,54328.43319216 2024-05-06,15:58:07.000,127,11138433,-795,0,1715011086,12956.302330359998,137.7420440700007,54328.44017928 2024-05-06,15:58:08.000,127,11138521,-795,0,1715011087,12956.362957149999,137.72089668000262,54328.32838536001 2024-05-06,15:58:09.000,127,11138479,-795,0,1715011088,12956.430320249994,137.69974929000455,54328.3423596 2024-05-06,15:58:10.000,127,11138498,-795,0,1715011089,12956.51789227999,137.67155276999983,54328.51005048 2024-05-06,15:58:11.000,127,11138508,-795,0,1715011090,12956.672827409995,137.7067984200039,54328.5519732 2024-05-06,15:58:12.000,127,11138478,-795,0,1715011091,12956.84797147,137.71384755000327,54328.621844400004 2024-05-06,15:58:13.000,127,11138513,-795,0,1715011092,12956.989433980001,137.79843711000285,54328.621844400004 2024-05-06,15:58:14.000,127,11138508,-795,0,1715011093,12957.157841729997,137.74909320000006,54328.621844400004 2024-05-06,15:58:15.000,127,11138437,-795,0,1715011094,12957.407085199993,137.81253537000157,54328.740625440005 2024-05-06,15:58:16.000,127,11138473,-795,0,1715011095,12957.602438189999,137.79843711000285,54328.71966408 2024-05-06,15:58:17.000,127,11138479,-795,0,1715011096,12957.79779117999,137.840731889999,54328.80350952001 2024-05-06,15:58:18.000,127,11138499,-795,0,1715011097,12957.84494535,137.81253537000157,54328.642805760006 2024-05-06,15:58:19.000,127,11138518,-795,0,1715011098,12958.02008940999,137.87597754000308,54328.78254816001 2024-05-06,15:58:20.000,127,11138502,-795,0,1715011099,12958.228915020001,137.87597754000308,54329.006136 2024-05-06,15:58:21.000,127,11138492,-795,0,1715011100,12958.296278119997,137.94646884000394,54329.10395568 2024-05-06,15:58:22.000,127,11138499,-795,0,1715011101,12958.383850149992,137.94646884000394,54329.13190416 2024-05-06,15:58:23.000,127,11138456,-795,0,1715011102,12958.383850149992,138.0169601400048,54328.99914888001 2024-05-06,15:58:24.000,127,11138408,-795,0,1715011103,12958.390586460002,138.0169601400048,54328.95023904001 2024-05-06,15:58:25.000,127,11138474,-795,0,1715011104,12958.390586460002,138.06630405000033,54329.006136 2024-05-06,15:58:26.000,127,11138483,-795,0,1715011105,12958.350168600002,138.1015497000044,54329.006136 2024-05-06,15:58:27.000,127,11138504,-795,0,1715011106,12958.370377530002,138.17909013000462,54328.98517464 2024-05-06,15:58:28.000,127,11138510,-795,0,1715011107,12958.484894799993,138.21433578000142,54329.089981439996 2024-05-06,15:58:29.000,127,11138470,-795,0,1715011108,12958.599412069998,138.2848270800023,54329.22273672 2024-05-06,15:58:30.000,127,11138528,-795,0,1715011109,12958.720665649998,138.3482692500038,54329.30658216001 2024-05-06,15:58:31.000,127,11138417,-795,0,1715011110,12958.740874579998,138.40466228999867,54329.243698080005 2024-05-06,15:58:32.000,127,11138475,-795,0,1715011111,12958.841919229999,138.42580968000402,54329.27164656 2024-05-06,15:58:33.000,127,11138459,-795,0,1715011112,12958.841919229999,138.4963009800049,54329.257672319996 2024-05-06,15:58:34.000,127,11138509,-795,0,1715011113,12958.868864469994,138.45400620000146,54329.13190416 2024-05-06,15:58:35.000,127,11138476,-795,0,1715011114,12959.05748114999,138.53859576000104,54329.44632456 2024-05-06,15:58:36.000,127,11138507,-795,0,1715011115,12959.16526211,138.55269401999976,54329.48824728 2024-05-06,15:58:37.000,127,11138505,-795,0,1715011116,12959.11810793999,138.58793967000383,54329.52318288001 2024-05-06,15:58:38.000,127,11138490,-795,0,1715011117,12959.16526211,138.52449750000233,54329.43933744 2024-05-06,15:58:39.000,127,11138452,-795,0,1715011118,12959.131580559995,138.52449750000233,54329.33453064001 2024-05-06,15:58:40.000,127,11138463,-795,0,1715011119,12959.14505318,138.52449750000233,54329.55113136001 2024-05-06,15:58:41.000,127,11138501,-795,0,1715011120,12959.171998419995,138.4469570700021,54329.53715712 2024-05-06,15:58:42.000,127,11138506,-795,0,1715011121,12959.13831686999,138.41171141999803,54329.43933744 2024-05-06,15:58:43.000,127,11138477,-795,0,1715011122,12959.131580559995,138.35531838000315,54329.460298800004 2024-05-06,15:58:44.000,127,11138519,-795,0,1715011123,12959.24609783,138.32712185999844,54329.5651056 2024-05-06,15:58:45.000,127,11138490,-795,0,1715011124,12959.2258889,138.29187621000165,54329.59305408 2024-05-06,15:58:46.000,127,11138485,-795,0,1715011125,12959.299988309991,138.25663056000485,54329.75375784 2024-05-06,15:58:47.000,127,11138435,-795,0,1715011126,12959.340406169991,138.2354831699995,54329.82362904 2024-05-06,15:58:48.000,127,11138479,-795,0,1715011127,12959.374087719996,138.18613926000398,54329.72580936 2024-05-06,15:58:49.000,127,11138497,-795,0,1715011128,12959.441450819992,138.2002375200027,54329.69087376001 2024-05-06,15:58:50.000,127,11138467,-795,0,1715011129,12959.555968089997,138.172040999998,54329.68388664 2024-05-06,15:58:51.000,127,11138471,-795,0,1715011130,12959.555968089997,138.2002375200027,54329.85157752 2024-05-06,15:58:52.000,127,11138477,-795,0,1715011131,12959.650276430002,138.2002375200027,54329.95638432001 2024-05-06,15:58:53.000,127,11138509,-795,0,1715011132,12959.623331189992,138.32007272999908,54329.9493972 2024-05-06,15:58:54.000,127,11138491,-795,0,1715011133,12959.623331189992,138.3835149000006,54329.90048736 2024-05-06,15:58:55.000,127,11138479,-795,0,1715011134,12959.643540119992,138.47515358999954,54330.00529416001 2024-05-06,15:58:56.000,127,11138482,-795,0,1715011135,12959.657012739997,138.53859576000104,54330.00529416001 2024-05-06,15:58:57.000,127,11138520,-795,0,1715011136,12959.690694290002,138.6443327099987,54330.05420400001 2024-05-06,15:58:58.000,127,11138488,-795,0,1715011137,12959.683957979993,138.6584309700047,54329.93542296001 2024-05-06,15:58:59.000,127,11138498,-795,0,1715011138,12959.630067500002,138.68662749000214,54330.00529416001 2024-05-06,15:59:00.000,127,11138482,-795,0,1715011139,12959.697430599997,138.63023445,54330.23586912 2024-05-06,15:59:01.000,127,11138480,-795,0,1715011140,12959.630067500002,138.58089054000448,54330.24285624001 2024-05-06,15:59:02.000,127,11138484,-795,0,1715011141,12959.650276430002,138.51744837000297,54330.28477896 2024-05-06,15:59:03.000,127,11138463,-795,0,1715011142,12959.569440710002,138.42580968000402,54330.21490776 2024-05-06,15:59:04.000,127,11138376,-795,0,1715011143,12959.596385949997,138.32712185999844,54330.19394640001 2024-05-06,15:59:05.000,127,11138496,-795,0,1715011144,12959.542495469992,138.24253229999886,54330.152023680006 2024-05-06,15:59:06.000,127,11138483,-795,0,1715011145,12959.582913329992,138.16499186999863,54330.17298504001 2024-05-06,15:59:07.000,127,11138523,-795,0,1715011146,12959.535759159997,138.1015497000044,54330.11010096 2024-05-06,15:59:08.000,127,11138496,-795,0,1715011147,12959.542495469992,138.05925492000097,54330.17298504001 2024-05-06,15:59:09.000,127,11138478,-795,0,1715011148,12959.434714509996,138.06630405000033,54330.05420400001 2024-05-06,15:59:10.000,127,11138470,-795,0,1715011149,12959.515550229997,138.10859883000376,54330.29176608001 2024-05-06,15:59:11.000,127,11138478,-795,0,1715011150,12959.448187130001,138.14384448000055,54330.28477896 2024-05-06,15:59:12.000,127,11138500,-795,0,1715011151,12959.427978200001,138.1508936099999,54330.27080472001 2024-05-06,15:59:13.000,127,11138449,-795,0,1715011152,12959.374087719996,138.19318839000334,54330.25683048 2024-05-06,15:59:14.000,127,11138463,-795,0,1715011153,12959.353878789996,138.172040999998,54330.18695928 2024-05-06,15:59:15.000,127,11138439,-795,0,1715011154,12959.30672462,138.2002375200027,54330.30574032 2024-05-06,15:59:16.000,127,11138469,-795,0,1715011155,12959.374087719996,138.19318839000334,54330.487405440006 2024-05-06,15:59:17.000,127,11138456,-795,0,1715011156,12959.347142480001,138.15794273999927,54330.48041832001 2024-05-06,15:59:18.000,127,11138529,-795,0,1715011157,12959.320197239991,138.1015497000044,54330.45246984 2024-05-06,15:59:19.000,127,11138420,-795,0,1715011158,12959.24609783,138.0522057900016,54330.200933520005 2024-05-06,15:59:20.000,127,11138498,-795,0,1715011159,12959.151789489995,138.0169601400048,54330.200933520005 2024-05-06,15:59:21.000,127,11138519,-795,0,1715011160,12959.17873472999,138.0169601400048,54330.43150848 2024-05-06,15:59:22.000,127,11138495,-795,0,1715011161,12959.12484425,138.03105840000353,54330.3336888 2024-05-06,15:59:23.000,127,11138497,-795,0,1715011162,12959.03727221999,138.0381075300029,54330.38259864 2024-05-06,15:59:24.000,127,11138456,-795,0,1715011163,12959.07769007999,138.03105840000353,54330.43849560001 2024-05-06,15:59:25.000,127,11138482,-795,0,1715011164,12959.05748114999,138.00991100999818,54330.50137968 2024-05-06,15:59:26.000,127,11138499,-795,0,1715011165,12959.030535909995,137.96056710000266,54330.45246984 2024-05-06,15:59:27.000,127,11138506,-795,0,1715011166,12958.96317281,137.89712493000116,54330.50137968 2024-05-06,15:59:28.000,127,11138520,-795,0,1715011167,12958.868864469994,137.86892841000372,54330.29176608001 2024-05-06,15:59:29.000,127,11138482,-795,0,1715011168,12958.781292439999,137.7913879800035,54330.30574032 2024-05-06,15:59:30.000,127,11138504,-795,0,1715011169,12958.747610889994,137.74909320000006,54330.29176608001 2024-05-06,15:59:31.000,127,11138480,-795,0,1715011170,12958.761083509999,137.71384755000327,54330.39657288 2024-05-06,15:59:32.000,127,11138486,-795,0,1715011171,12958.767819819994,137.72089668000262,54330.43150848 2024-05-06,15:59:33.000,127,11138506,-795,0,1715011172,12958.686984099993,137.71384755000327,54330.40356 2024-05-06,15:59:34.000,127,11138525,-795,0,1715011173,12958.720665649998,137.73499494000134,54330.35465016 2024-05-06,15:59:35.000,127,11138514,-795,0,1715011174,12958.774556129989,137.7420440700007,54330.37561152 2024-05-06,15:59:36.000,127,11138492,-795,0,1715011175,12958.713929339989,137.72794581000198,54330.179972160004 2024-05-06,15:59:37.000,127,11138471,-795,0,1715011176,12958.89580970999,137.7067984200039,54330.41054712001 2024-05-06,15:59:38.000,127,11138499,-795,0,1715011177,12958.85539184999,137.7420440700007,54330.18695928 2024-05-06,15:59:39.000,127,11138500,-795,0,1715011178,12958.90254602,137.6786018999992,54330.347663040004 2024-05-06,15:59:40.000,127,11138477,-795,0,1715011179,12958.97664542999,137.62925799000368,54330.42452136 2024-05-06,15:59:41.000,127,11138483,-795,0,1715011180,12959.030535909995,137.56581582000217,54330.52234104 2024-05-06,15:59:42.000,127,11138484,-795,0,1715011181,12959.0237996,137.50237365000066,54330.48041832001 2024-05-06,15:59:43.000,127,11138431,-795,0,1715011182,12958.96317281,137.4600788700045,54330.417534240005 2024-05-06,15:59:44.000,127,11138430,-795,0,1715011183,12958.949700189994,137.4600788700045,54330.40356 2024-05-06,15:59:45.000,127,11138519,-795,0,1715011184,12958.889073399994,137.41073496000172,54330.347663040004 2024-05-06,15:59:46.000,127,11138474,-795,0,1715011185,12958.83518291999,137.45302973999787,54330.45246984 2024-05-06,15:59:47.000,127,11138519,-795,0,1715011186,12958.814973989989,137.46712800000387,54330.41054712001 2024-05-06,15:59:48.000,127,11138463,-795,0,1715011187,12958.821710299999,137.50942278000002,54330.44548272 2024-05-06,15:59:49.000,127,11138479,-795,0,1715011188,12958.713929339989,137.53761930000474,54330.32670168 2024-05-06,15:59:50.000,127,11138506,-795,0,1715011189,12958.619620999998,137.53761930000474,54330.37561152 2024-05-06,15:59:51.000,127,11138521,-795,0,1715011190,12958.646566239993,137.5940123399996,54330.48041832001 2024-05-06,15:59:52.000,127,11138489,-795,0,1715011191,12958.532048970003,137.66450364000048,54330.45246984 2024-05-06,15:59:53.000,127,11138522,-795,0,1715011192,12958.303014429992,137.6433562500024,54330.152023680006 2024-05-06,15:59:54.000,127,11138492,-795,0,1715011193,12958.309750740002,137.67155276999983,54330.3336888 2024-05-06,15:59:55.000,127,11138476,-795,0,1715011194,12958.262596569992,137.6786018999992,54330.487405440006 2024-05-06,15:59:56.000,127,11138488,-795,0,1715011195,12958.249123950001,137.72089668000262,54330.52932816001 2024-05-06,15:59:57.000,127,11138484,-795,0,1715011196,12958.181760849991,137.71384755000327,54330.50137968 2024-05-06,15:59:58.000,127,11138447,-795,0,1715011197,12958.242387639992,137.6927001599979,54330.50137968 2024-05-06,15:59:59.000,127,11138461,-795,0,1715011198,12958.235651329996,137.6786018999992,54330.368624400006 2024-05-06,16:00:00.000,127,11138530,-795,0,1715011199,12958.262596569992,137.67155276999983,54330.487405440006 2024-05-06,16:00:01.000,127,11138500,-795,0,1715011200,12958.410795390002,137.66450364000048,54330.45246984 2024-05-06,16:00:02.000,127,11138481,-795,0,1715011201,12958.471422180002,137.6786018999992,54330.43150848 2024-05-06,16:00:03.000,127,11138499,-795,0,1715011202,12958.491631110002,137.6786018999992,54330.34067592001 2024-05-06,16:00:04.000,127,11138487,-795,0,1715011203,12958.626357309993,137.68565102999855,54330.3336888 2024-05-06,16:00:05.000,127,11138458,-795,0,1715011204,12958.727401959994,137.6786018999992,54330.49439256 2024-05-06,16:00:06.000,127,11138477,-795,0,1715011205,12958.754347199989,137.72089668000262,54330.515353920004 2024-05-06,16:00:07.000,127,11138479,-795,0,1715011206,12958.713929339989,137.71384755000327,54330.48041832001 2024-05-06,16:00:08.000,127,11138464,-795,0,1715011207,12958.606148379993,137.76319145999878,54330.35465016 2024-05-06,16:00:09.000,127,11138503,-795,0,1715011208,12958.532048970003,137.76319145999878,54330.38259864 2024-05-06,16:00:10.000,127,11138508,-795,0,1715011209,12958.478158489997,137.73499494000134,54330.48041832001 2024-05-06,16:00:11.000,127,11138488,-795,0,1715011210,12958.417531699997,137.72089668000262,54330.4734312 2024-05-06,16:00:12.000,127,11138444,-795,0,1715011211,12958.356904909997,137.6786018999992,54330.536315280006 2024-05-06,16:00:13.000,127,11138540,-795,0,1715011212,12958.289541810002,137.60106146999897,54330.40356 2024-05-06,16:00:14.000,127,11138486,-795,0,1715011213,12958.181760849991,137.52352103999874,54330.298753200004 2024-05-06,16:00:15.000,127,11138493,-795,0,1715011214,12958.161551919991,137.4318823499998,54330.37561152 2024-05-06,16:00:16.000,127,11138484,-795,0,1715011215,12958.094188819996,137.3472927900002,54330.43150848 2024-05-06,16:00:17.000,127,11138480,-795,0,1715011216,12958.04029833999,137.2345067100032,54330.3336888 2024-05-06,16:00:18.000,127,11138489,-795,0,1715011217,12957.88536321,137.17106454000168,54330.22189488001 2024-05-06,16:00:19.000,127,11138453,-795,0,1715011218,12957.811263799995,137.06532759000402,54330.23586912 2024-05-06,16:00:20.000,127,11138473,-795,0,1715011219,12957.912308449995,137.0230328100006,54330.27779184 2024-05-06,16:00:21.000,127,11138493,-795,0,1715011220,12957.91904475999,136.95254150999972,54330.28477896 2024-05-06,16:00:22.000,127,11138493,-795,0,1715011221,12957.93925368999,136.94549238000036,54330.29176608001 2024-05-06,16:00:23.000,127,11138432,-795,0,1715011222,12957.91904475999,136.88205020999885,54330.04721688 2024-05-06,16:00:24.000,127,11138512,-795,0,1715011223,12957.912308449995,136.8750010799995,54330.14503656001 2024-05-06,16:00:25.000,127,11138467,-795,0,1715011224,12957.90557214,136.8750010799995,54330.18695928 2024-05-06,16:00:26.000,127,11138491,-795,0,1715011225,12957.83820903999,136.86795195000013,54330.11010096 2024-05-06,16:00:27.000,127,11138479,-795,0,1715011226,12957.69674652999,136.82565717000398,54329.97035856 2024-05-06,16:00:28.000,127,11138511,-795,0,1715011227,12957.69674652999,136.89614847000485,54329.93542296001 2024-05-06,16:00:29.000,127,11138490,-795,0,1715011228,12957.811263799995,136.94549238000036,54330.06817824 2024-05-06,16:00:30.000,127,11138507,-795,0,1715011229,12957.791054869995,136.95254150999972,54330.02625552001 2024-05-06,16:00:31.000,127,11138450,-795,0,1715011230,12957.80452749,136.8750010799995,54329.97035856 2024-05-06,16:00:32.000,127,11138485,-795,0,1715011231,12957.811263799995,136.80450977999863,54329.88651312001 2024-05-06,16:00:33.000,127,11138459,-795,0,1715011232,12957.80452749,136.6917237000016,54329.76773208001 2024-05-06,16:00:34.000,127,11138464,-795,0,1715011233,12957.79779117999,136.52254458000243,54329.65593816 2024-05-06,16:00:35.000,127,11138493,-795,0,1715011234,12957.750637009995,136.32516893999855,54329.65593816 2024-05-06,16:00:36.000,127,11138455,-795,0,1715011235,12957.63611973999,136.21943199000088,54329.75375784 2024-05-06,16:00:37.000,127,11138479,-795,0,1715011236,12957.494657229989,136.1348424300013,54329.627989680004 2024-05-06,16:00:38.000,127,11138506,-795,0,1715011237,12957.380139959998,136.0714002599998,54329.58606696 2024-05-06,16:00:39.000,127,11138445,-795,0,1715011238,12957.380139959998,136.036154610003,54329.72580936 2024-05-06,16:00:40.000,127,11138470,-795,0,1715011239,12957.218468519997,136.00795808999828,54329.72580936 2024-05-06,16:00:41.000,127,11138440,-795,0,1715011240,12957.157841729997,136.036154610003,54329.60702832 2024-05-06,16:00:42.000,127,11138480,-795,0,1715011241,12957.029851840001,136.0714002599998,54329.37645336 2024-05-06,16:00:43.000,127,11138518,-795,0,1715011242,12957.103951249992,136.1348424300013,54329.676899520004 2024-05-06,16:00:44.000,127,11138484,-795,0,1715011243,12957.130896490002,136.14894069000002,54329.73978360001 2024-05-06,16:00:45.000,127,11138503,-795,0,1715011244,12957.103951249992,136.17713721000473,54329.704848 2024-05-06,16:00:46.000,127,11138468,-795,0,1715011245,12957.009642910001,136.17713721000473,54329.71882224001 2024-05-06,16:00:47.000,127,11138429,-795,0,1715011246,12956.935543499996,136.1700880799981,54329.460298800004 2024-05-06,16:00:48.000,127,11138466,-795,0,1715011247,12956.78060836999,136.19123547000345,54329.45331168001 2024-05-06,16:00:49.000,127,11138482,-795,0,1715011248,12956.814289919996,136.2335302499996,54329.5651056 2024-05-06,16:00:50.000,127,11138477,-795,0,1715011249,12956.794080989996,136.24057937999896,54329.69087376001 2024-05-06,16:00:51.000,127,11138466,-795,0,1715011250,12956.591991689995,136.26172677000432,54329.6349768 2024-05-06,16:00:52.000,127,11138462,-795,0,1715011251,12956.52462859,136.30402155000047,54329.65593816 2024-05-06,16:00:53.000,127,11138523,-795,0,1715011252,12956.43705655999,136.3322180699979,54329.66991240001 2024-05-06,16:00:54.000,127,11138496,-795,0,1715011253,12956.342748219999,136.3322180699979,54329.51619576 2024-05-06,16:00:55.000,127,11138476,-795,0,1715011254,12956.295594049989,136.24057937999896,54329.64196392001 2024-05-06,16:00:56.000,127,11138478,-795,0,1715011255,12956.181076779998,136.24057937999896,54329.579079840005 2024-05-06,16:00:57.000,127,11138459,-795,0,1715011256,12956.093504750002,136.17713721000473,54329.43933744 2024-05-06,16:00:58.000,127,11138496,-795,0,1715011257,12956.026141649992,136.09254764999787,54329.45331168001 2024-05-06,16:00:59.000,127,11138501,-795,0,1715011258,12955.844261279992,135.90222114000062,54329.292607920004 2024-05-06,16:01:00.000,127,11138491,-795,0,1715011259,12956.086768439993,135.83172983999975,54329.60004120001 2024-05-06,16:01:01.000,127,11138507,-795,0,1715011260,12956.086768439993,135.76828766999824,54329.55113136001 2024-05-06,16:01:02.000,127,11138512,-795,0,1715011261,12956.160867849998,135.73304202000145,54329.530170000005 2024-05-06,16:01:03.000,127,11138504,-795,0,1715011262,12956.248439879993,135.66959984999994,54329.33453064001 2024-05-06,16:01:04.000,127,11138475,-795,0,1715011263,12956.356220839989,135.71894376000273,54329.37645336 2024-05-06,16:01:05.000,127,11138509,-795,0,1715011264,12956.43705655999,135.80353332000232,54329.411388960005 2024-05-06,16:01:06.000,127,11138460,-795,0,1715011265,12956.423583939999,135.93041765999806,54329.39741472 2024-05-06,16:01:07.000,127,11138444,-795,0,1715011266,12956.228230949993,136.00090895999892,54329.292607920004 2024-05-06,16:01:08.000,127,11138461,-795,0,1715011267,12956.167604159993,136.21238286000153,54329.313569280006 2024-05-06,16:01:09.000,127,11138479,-795,0,1715011268,12956.113713680003,136.32516893999855,54329.43933744 2024-05-06,16:01:10.000,127,11138467,-795,0,1715011269,12956.026141649992,136.39566023999942,54329.41837608 2024-05-06,16:01:11.000,127,11138489,-755,0,1715011270,12955.911624380002,136.40270936999877,54329.362479120005 2024-05-06,16:01:12.000,127,11138508,-795,0,1715011271,12955.743216629991,136.3181198099992,54329.34850488 2024-05-06,16:01:13.000,127,11138485,-795,0,1715011272,12955.54786364,136.25467763999768,54329.28562080001 2024-05-06,16:01:14.000,127,11138476,-795,0,1715011273,12955.413137439995,136.07844938999915,54329.180814 2024-05-06,16:01:15.000,127,11138503,-795,0,1715011274,12955.184102899999,135.91631939999934,54329.076007200005 2024-05-06,16:01:16.000,127,11138516,-795,0,1715011275,12955.224520759999,135.78238593000424,54329.292607920004 2024-05-06,16:01:17.000,127,11138486,-795,0,1715011276,12955.136948729989,135.64845246000186,54329.20876248 2024-05-06,16:01:18.000,127,11138509,-795,0,1715011277,12955.110003489994,135.58501029000035,54329.21574960001 2024-05-06,16:01:19.000,127,11138480,-795,0,1715011278,12955.008958839993,135.52156811999885,54329.01312312 2024-05-06,16:01:20.000,127,11138490,-795,0,1715011279,12955.123476109999,135.57091203000164,54329.089981439996 2024-05-06,16:01:21.000,127,11138443,-795,0,1715011280,12955.26493862,135.62025594000443,54329.17382688 2024-05-06,16:01:22.000,127,11138441,-795,0,1715011281,12955.37945588999,135.69074723999802,54329.13889128001 2024-05-06,16:01:23.000,127,11138487,-795,0,1715011282,12955.42661006,135.75418940999953,54329.076007200005 2024-05-06,16:01:24.000,127,11138513,-795,0,1715011283,12955.514182089995,135.8387789699991,54329.16683976001 2024-05-06,16:01:25.000,127,11138433,-795,0,1715011284,12955.60849043,135.9374667900047,54329.26465944001 2024-05-06,16:01:26.000,127,11138475,-795,0,1715011285,12955.554599949995,136.00795808999828,54329.27164656 2024-05-06,16:01:27.000,127,11138452,-795,0,1715011286,12955.473764229995,136.14894069000002,54329.194788240005 2024-05-06,16:01:28.000,127,11138483,-795,0,1715011287,12955.25820230999,136.26172677000432,54329.145878400006 2024-05-06,16:01:29.000,127,11138485,-795,0,1715011288,12955.157157659989,136.39566023999942,54329.257672319996 2024-05-06,16:01:30.000,127,11138531,-795,0,1715011289,12955.069585629994,136.47320066999964,54329.3205564 2024-05-06,16:01:31.000,127,11138495,-795,0,1715011290,12954.874232640002,136.53664284000115,54329.34850488 2024-05-06,16:01:32.000,127,11138522,-795,0,1715011291,12954.759715369997,136.57893762000458,54329.37645336 2024-05-06,16:01:33.000,127,11138493,-795,0,1715011292,12954.618252859997,136.6423797899988,54329.26465944001 2024-05-06,16:01:34.000,127,11138523,-795,0,1715011293,12954.557626069996,136.67762544000288,54329.16683976001 2024-05-06,16:01:35.000,127,11138483,-795,0,1715011294,12954.523944519991,136.68467457000224,54329.22273672 2024-05-06,16:01:36.000,127,11138506,-795,0,1715011295,12954.463317729991,136.76221500000247,54329.20177536 2024-05-06,16:01:37.000,127,11138503,-795,0,1715011296,12954.490262970001,136.73401847999776,54329.180814 2024-05-06,16:01:38.000,127,11138500,-795,0,1715011297,12954.395954629996,136.79746064999927,54328.97120040001 2024-05-06,16:01:39.000,127,11138529,-795,0,1715011298,12954.436372489996,136.7904115199999,54328.922290559996 2024-05-06,16:01:40.000,127,11138536,-795,0,1715011299,12954.584571309992,136.81155890999798,54329.076007200005 2024-05-06,16:01:41.000,127,11138514,-795,0,1715011300,12954.571098690001,136.7904115199999,54329.027097360005 2024-05-06,16:01:42.000,127,11138509,-795,0,1715011301,12954.604780239992,136.71287108999968,54329.09696856001 2024-05-06,16:01:43.000,127,11138473,-795,0,1715011302,12954.591307620001,136.55074109999987,54328.90132920001 2024-05-06,16:01:44.000,127,11138507,-795,0,1715011303,12954.598043929996,136.47320066999964,54329.03408448 2024-05-06,16:01:45.000,127,11138473,-795,0,1715011304,12954.618252859997,136.33926720000454,54329.05504584 2024-05-06,16:01:46.000,127,11138496,-795,0,1715011305,12954.712561200002,136.26877590000367,54329.243698080005 2024-05-06,16:01:47.000,127,11138505,-795,0,1715011306,12954.672143340002,136.26172677000432,54329.21574960001 2024-05-06,16:01:48.000,127,11138501,-795,0,1715011307,12954.638461789997,136.24057937999896,54329.02011024001 2024-05-06,16:01:49.000,127,11138488,-795,0,1715011308,12954.638461789997,136.26172677000432,54329.01312312 2024-05-06,16:01:50.000,127,11138483,-795,0,1715011309,12954.786660609992,136.37451285000134,54329.23671096001 2024-05-06,16:01:51.000,127,11138455,-795,0,1715011310,12954.806869539992,136.5084463200037,54329.20876248 2024-05-06,16:01:52.000,127,11138509,-795,0,1715011311,12954.827078469993,136.67762544000288,54329.22972384 2024-05-06,16:01:53.000,127,11138473,-795,0,1715011312,12954.860760019998,136.85385369000142,54329.22273672 2024-05-06,16:01:54.000,127,11138480,-795,0,1715011313,12954.847287399993,137.0371310699993,54329.22972384 2024-05-06,16:01:55.000,127,11138513,-795,0,1715011314,12954.887705259993,137.22040845000447,54329.38344048001 2024-05-06,16:01:56.000,127,11138506,-795,0,1715011315,12954.827078469993,137.45302973999787,54329.460298800004 2024-05-06,16:01:57.000,127,11138461,-795,0,1715011316,12954.712561200002,137.69974929000455,54329.33453064001 2024-05-06,16:01:58.000,127,11138493,-795,0,1715011317,12954.658670719997,137.8054862400022,54329.35549200001 2024-05-06,16:01:59.000,127,11138439,-795,0,1715011318,12954.618252859997,137.9535179700033,54329.50222152001 2024-05-06,16:02:00.000,127,11138438,-795,0,1715011319,12954.530680830001,138.03105840000353,54329.47427304001 2024-05-06,16:02:01.000,127,11138522,-795,0,1715011320,12954.523944519991,138.06630405000033,54329.4952344 2024-05-06,16:02:02.000,127,11138521,-795,0,1715011321,12954.436372489996,138.06630405000033,54329.481260160006 2024-05-06,16:02:03.000,127,11138488,-795,0,1715011322,12954.36227307999,138.06630405000033,54329.43235032001 2024-05-06,16:02:04.000,127,11138526,-795,0,1715011323,12954.32185521999,138.00991100999818,54329.481260160006 2024-05-06,16:02:05.000,127,11138498,-795,0,1715011324,12954.294909979995,137.91122318999987,54329.579079840005 2024-05-06,16:02:06.000,127,11138496,-795,0,1715011325,12954.294909979995,137.86892841000372,54329.53715712 2024-05-06,16:02:07.000,127,11138456,-795,0,1715011326,12954.22081056999,137.85483014999772,54329.47427304001 2024-05-06,16:02:08.000,127,11138490,-795,0,1715011327,12954.153447469995,137.77024058999814,54329.39741472 2024-05-06,16:02:09.000,127,11138463,-795,0,1715011328,12954.09955698999,137.75614232999942,54329.411388960005 2024-05-06,16:02:10.000,127,11138491,-795,0,1715011329,12954.1062933,137.6786018999992,54329.58606696 2024-05-06,16:02:11.000,127,11138504,-795,0,1715011330,12953.971567099994,137.66450364000048,54329.43235032001 2024-05-06,16:02:12.000,127,11138503,-795,0,1715011331,12953.958094479989,137.56581582000217,54329.481260160006 2024-05-06,16:02:13.000,127,11138493,-795,0,1715011332,12953.877258759989,137.55171756000345,54329.47427304001 2024-05-06,16:02:14.000,127,11138432,-795,0,1715011333,12953.769477799993,137.48827539000195,54329.313569280006 2024-05-06,16:02:15.000,127,11138413,-795,0,1715011334,12953.803159349998,137.46712800000387,54329.38344048001 2024-05-06,16:02:16.000,127,11138507,-795,0,1715011335,12953.789686729993,137.4600788700045,54329.40440184001 2024-05-06,16:02:17.000,127,11138530,-795,0,1715011336,12953.762741489998,137.53761930000474,54329.411388960005 2024-05-06,16:02:18.000,127,11138519,-795,0,1715011337,12953.782950419998,137.52352103999874,54329.292607920004 2024-05-06,16:02:19.000,127,11138452,-795,0,1715011338,12953.836840899989,137.58696321000025,54329.28562080001 2024-05-06,16:02:20.000,127,11138448,-795,0,1715011339,12953.904203999999,137.5940123399996,54329.20876248 2024-05-06,16:02:21.000,127,11138523,-795,0,1715011340,12954.1062933,137.7067984200039,54329.51619576 2024-05-06,16:02:22.000,127,11138468,-795,0,1715011341,12954.20060163999,137.73499494000134,54329.48824728 2024-05-06,16:02:23.000,127,11138424,-795,0,1715011342,12954.22081056999,137.81958450000093,54329.41837608 2024-05-06,16:02:24.000,127,11138429,-795,0,1715011343,12954.22081056999,137.89712493000116,54329.45331168001 2024-05-06,16:02:25.000,127,11138488,-795,0,1715011344,12954.214074259995,137.97466536000138,54329.51619576 2024-05-06,16:02:26.000,127,11138508,-795,0,1715011345,12954.18712902,138.05925492000097,54329.57209272001 2024-05-06,16:02:27.000,127,11138480,-795,0,1715011346,12954.092820679994,138.10859883000376,54329.47427304001 2024-05-06,16:02:28.000,127,11138516,-795,0,1715011347,12954.005248649999,138.12269709000248,54329.530170000005 2024-05-06,16:02:29.000,127,11138508,-795,0,1715011348,12953.951358169994,138.14384448000055,54329.6349768 2024-05-06,16:02:30.000,127,11138504,-795,0,1715011349,12953.857049829989,138.1367953500012,54329.59305408 2024-05-06,16:02:31.000,127,11138473,-795,0,1715011350,12953.735796249988,138.08040230999904,54329.58606696 2024-05-06,16:02:32.000,127,11138501,-795,0,1715011351,12953.526970639992,138.03105840000353,54329.18780112001 2024-05-06,16:02:33.000,127,11138509,-795,0,1715011352,12953.580861119997,137.93237057999795,54329.39741472 2024-05-06,16:02:34.000,127,11138464,-795,0,1715011353,12953.607806359993,137.81253537000157,54329.460298800004 2024-05-06,16:02:35.000,127,11138494,-795,0,1715011354,12953.547179569992,137.71384755000327,54329.45331168001 2024-05-06,16:02:36.000,127,11138470,-795,0,1715011355,12953.506761709992,137.5799140800009,54329.425363199996 2024-05-06,16:02:37.000,127,11138506,-795,0,1715011356,12953.459607539997,137.4953245200013,54329.32754352 2024-05-06,16:02:38.000,127,11138469,-795,0,1715011357,12953.574124810002,137.43893147999916,54329.460298800004 2024-05-06,16:02:39.000,127,11138420,-795,0,1715011358,12953.533706950002,137.40368583000236,54329.40440184001 2024-05-06,16:02:40.000,127,11138526,-795,0,1715011359,12953.547179569992,137.36139104999893,54329.23671096001 2024-05-06,16:02:41.000,127,11138513,-795,0,1715011360,12953.540443259997,137.37548930999765,54329.2506852 2024-05-06,16:02:42.000,127,11138503,-795,0,1715011361,12953.614542670002,137.42483322000044,54329.43235032001 2024-05-06,16:02:43.000,127,11138528,-795,0,1715011362,12953.594333740002,137.47417713000323,54329.29959504 2024-05-06,16:02:44.000,127,11138482,-795,0,1715011363,12953.641487909998,137.56581582000217,54329.38344048001 2024-05-06,16:02:45.000,127,11138496,-795,0,1715011364,12953.735796249988,137.65745451000112,54329.48824728 2024-05-06,16:02:46.000,127,11138519,-795,0,1715011365,12953.782950419998,137.7067984200039,54329.51619576 2024-05-06,16:02:47.000,127,11138476,-795,0,1715011366,12953.749268869993,137.8266336300003,54329.4952344 2024-05-06,16:02:48.000,127,11138491,-795,0,1715011367,12953.722323629998,137.91827231999923,54329.36946624 2024-05-06,16:02:49.000,127,11138501,-795,0,1715011368,12953.756005179988,138.06630405000033,54329.44632456 2024-05-06,16:02:50.000,127,11138479,-795,0,1715011369,12953.695378390003,138.0874514399984,54329.425363199996 2024-05-06,16:02:51.000,127,11138514,-795,0,1715011370,12953.756005179988,138.19318839000334,54329.648951040006 2024-05-06,16:02:52.000,127,11138494,-795,0,1715011371,12953.742532559998,138.24958142999822,54329.64196392001 2024-05-06,16:02:53.000,127,11138484,-795,0,1715011372,12953.702114699998,138.298925340001,54329.60004120001 2024-05-06,16:02:54.000,127,11138536,-795,0,1715011373,12953.688642079993,138.35531838000315,54329.50222152001 2024-05-06,16:02:55.000,127,11138410,-795,0,1715011374,12953.695378390003,138.3976131599993,54329.62100256001 2024-05-06,16:02:56.000,127,11138447,-795,0,1715011375,12953.661696839998,138.35531838000315,54329.53715712 2024-05-06,16:02:57.000,127,11138516,-795,0,1715011376,12953.648224219993,138.40466228999867,54329.57209272001 2024-05-06,16:02:58.000,127,11138498,-795,0,1715011377,12953.654960530002,138.32007272999908,54329.60702832 2024-05-06,16:02:59.000,127,11138511,-795,0,1715011378,12953.614542670002,138.37646577000123,54329.530170000005 2024-05-06,16:03:00.000,127,11138497,-795,0,1715011379,12953.574124810002,138.30597447000036,54329.46728592 2024-05-06,16:03:01.000,127,11138539,-795,0,1715011380,12953.607806359993,138.2848270800023,54329.40440184001 2024-05-06,16:03:02.000,127,11138519,-795,0,1715011381,12953.668433149993,138.25663056000485,54329.54414424 2024-05-06,16:03:03.000,127,11138491,-795,0,1715011382,12953.587597429992,138.19318839000334,54329.46728592 2024-05-06,16:03:04.000,127,11138458,-795,0,1715011383,12953.634751600002,138.09450056999776,54329.47427304001 2024-05-06,16:03:05.000,127,11138501,-795,0,1715011384,12953.661696839998,138.03105840000353,54329.481260160006 2024-05-06,16:03:06.000,127,11138459,-795,0,1715011385,12953.715587319988,137.96761623000202,54329.34850488 2024-05-06,16:03:07.000,127,11138481,-795,0,1715011386,12953.702114699998,137.96056710000266,54329.27164656 2024-05-06,16:03:08.000,127,11138496,-795,0,1715011387,12953.796423039988,137.9041740600005,54329.362479120005 2024-05-06,16:03:09.000,127,11138533,-795,0,1715011388,12953.937885549989,137.93237057999795,54329.46728592 2024-05-06,16:03:10.000,127,11138465,-795,0,1715011389,12954.01872126999,137.9394197100046,54329.44632456 2024-05-06,16:03:11.000,127,11138441,-795,0,1715011390,12954.07934805999,138.00991100999818,54329.36946624 2024-05-06,16:03:12.000,127,11138477,-795,0,1715011391,12954.153447469995,137.9887636200001,54329.362479120005 2024-05-06,16:03:13.000,127,11138476,-795,0,1715011392,12954.214074259995,138.08040230999904,54329.29959504 2024-05-06,16:03:14.000,127,11138492,-795,0,1715011393,12954.26122842999,138.06630405000033,54329.33453064001 2024-05-06,16:03:15.000,127,11138455,-795,0,1715011394,12954.422899869991,138.12974622000183,54329.50920864 2024-05-06,16:03:16.000,127,11138459,-795,0,1715011395,12954.550889760001,138.172040999998,54329.5651056 2024-05-06,16:03:17.000,127,11138517,-795,0,1715011396,12954.564362379992,138.22138491000078,54329.55811848 2024-05-06,16:03:18.000,127,11138454,-795,0,1715011397,12954.571098690001,138.18613926000398,54329.362479120005 2024-05-06,16:03:19.000,127,11138415,-795,0,1715011398,12954.510471900001,138.24253229999886,54329.411388960005 2024-05-06,16:03:20.000,127,11138443,-795,0,1715011399,12954.550889760001,138.2002375200027,54329.4952344 2024-05-06,16:03:21.000,127,11138445,-795,0,1715011400,12954.537417139996,138.2002375200027,54329.55811848 2024-05-06,16:03:22.000,127,11138517,-795,0,1715011401,12954.517208209996,138.12974622000183,54329.48824728 2024-05-06,16:03:23.000,127,11138448,-795,0,1715011402,12954.483526659991,138.12974622000183,54329.50920864 2024-05-06,16:03:24.000,127,11138488,-795,0,1715011403,12954.443108799991,138.07335317999969,54329.55811848 2024-05-06,16:03:25.000,127,11138513,-795,0,1715011404,12954.44984511,138.06630405000033,54329.71183512 2024-05-06,16:03:26.000,127,11138460,-795,0,1715011405,12954.463317729991,138.0169601400048,54329.704848 2024-05-06,16:03:27.000,127,11138419,-795,0,1715011406,12954.422899869991,138.00286187999882,54329.66991240001 2024-05-06,16:03:28.000,127,11138494,-795,0,1715011407,12954.375745699996,137.94646884000394,54329.53715712 2024-05-06,16:03:29.000,127,11138447,-795,0,1715011408,12954.40942725,137.89712493000116,54329.60702832 2024-05-06,16:03:30.000,127,11138510,-795,0,1715011409,12954.557626069996,137.85483014999772,54329.6349768 2024-05-06,16:03:31.000,127,11138503,-795,0,1715011410,12954.611516550001,137.8266336300003,54329.73279648 2024-05-06,16:03:32.000,127,11138495,-795,0,1715011411,12954.739506439997,137.79843711000285,54329.87253888 2024-05-06,16:03:33.000,127,11138498,-795,0,1715011412,12954.827078469993,137.81253537000157,54329.85856464001 2024-05-06,16:03:34.000,127,11138523,-795,0,1715011413,12954.982013599998,137.81958450000093,54329.76074496 2024-05-06,16:03:35.000,127,11138477,-795,0,1715011414,12955.103267179999,137.89712493000116,54329.87253888 2024-05-06,16:03:36.000,127,11138493,-795,0,1715011415,12955.184102899999,137.9253214499986,54329.90747448001 2024-05-06,16:03:37.000,127,11138474,-795,0,1715011416,12955.26493862,137.9887636200001,54329.85856464001 2024-05-06,16:03:38.000,127,11138512,-795,0,1715011417,12955.29862016999,138.03105840000353,54329.78869344001 2024-05-06,16:03:39.000,127,11138521,-795,0,1715011418,12955.33903802999,138.07335317999969,54329.85856464001 2024-05-06,16:03:40.000,127,11138480,-795,0,1715011419,12955.453555299995,138.07335317999969,54330.04022976 2024-05-06,16:03:41.000,127,11138494,-795,0,1715011420,12955.514182089995,138.10859883000376,54330.05420400001 2024-05-06,16:03:42.000,127,11138492,-795,0,1715011421,12955.56133625999,138.09450056999776,54330.082152480005 2024-05-06,16:03:43.000,127,11138419,-795,0,1715011422,12955.41987374999,138.05925492000097,54329.99131992 2024-05-06,16:03:44.000,127,11138393,-795,0,1715011423,12955.48050053999,138.08040230999904,54330.05420400001 2024-05-06,16:03:45.000,127,11138476,-795,0,1715011424,12955.514182089995,138.09450056999776,54330.1590108 2024-05-06,16:03:46.000,127,11138490,-795,0,1715011425,12955.50070946999,138.0522057900016,54330.082152480005 2024-05-06,16:03:47.000,127,11138490,-795,0,1715011426,12955.42661006,138.08040230999904,54329.97035856 2024-05-06,16:03:48.000,127,11138508,-795,0,1715011427,12955.5882815,138.06630405000033,54330.11010096 2024-05-06,16:03:49.000,127,11138530,-795,0,1715011428,12955.736480319996,137.99581274999946,54330.200933520005 2024-05-06,16:03:50.000,127,11138495,-795,0,1715011429,12955.783634489992,137.9394197100046,54330.22189488001 2024-05-06,16:03:51.000,127,11138452,-795,0,1715011430,12955.729744010001,137.91827231999923,54329.97734568001 2024-05-06,16:03:52.000,127,11138504,-795,0,1715011431,12955.844261279992,137.89712493000116,54330.09612672 2024-05-06,16:03:53.000,127,11138486,-795,0,1715011432,12955.864470209992,137.9394197100046,54329.99830704 2024-05-06,16:03:54.000,127,11138474,-795,0,1715011433,12955.911624380002,137.91122318999987,54330.05420400001 2024-05-06,16:03:55.000,127,11138490,-795,0,1715011434,12956.012669030002,137.9041740600005,54330.082152480005 2024-05-06,16:03:56.000,127,11138500,-795,0,1715011435,12956.127186299993,137.91122318999987,54330.21490776 2024-05-06,16:03:57.000,127,11138482,-795,0,1715011436,12956.120449989998,137.86187928000436,54330.14503656001 2024-05-06,16:03:58.000,127,11138488,-795,0,1715011437,12956.133922610003,137.8054862400022,54330.05420400001 2024-05-06,16:03:59.000,127,11138441,-795,0,1715011438,12956.201285709998,137.77728972000477,54330.21490776 2024-05-06,16:04:00.000,127,11138451,-755,0,1715011439,12956.221494639998,137.7420440700007,54330.2638176 2024-05-06,16:04:01.000,127,11138491,-795,0,1715011440,12956.275385119989,137.7420440700007,54330.24285624001 2024-05-06,16:04:02.000,127,11138481,-795,0,1715011441,12956.268648809993,137.76319145999878,54330.25683048 2024-05-06,16:04:03.000,127,11138473,-795,0,1715011442,12956.336011909989,137.7913879800035,54330.19394640001 2024-05-06,16:04:04.000,127,11138476,-795,0,1715011443,12956.443792869999,137.85483014999772,54330.22189488001 2024-05-06,16:04:05.000,127,11138498,-795,0,1715011444,12956.56504645,137.91122318999987,54330.32670168 2024-05-06,16:04:06.000,127,11138471,-795,0,1715011445,12956.693036339995,138.02400927000417,54330.45246984 2024-05-06,16:04:07.000,127,11138477,-795,0,1715011446,12956.74692682,138.10859883000376,54330.48041832001 2024-05-06,16:04:08.000,127,11138480,-795,0,1715011447,12956.84123515999,138.22843404000014,54330.50137968 2024-05-06,16:04:09.000,127,11138505,-795,0,1715011448,12956.895125639996,138.27777795000293,54330.43849560001 2024-05-06,16:04:10.000,127,11138497,-795,0,1715011449,12957.009642910001,138.34122012000444,54330.38958576001 2024-05-06,16:04:11.000,127,11138478,-795,0,1715011450,12957.097214939997,138.39056402999995,54330.57823800001 2024-05-06,16:04:12.000,127,11138467,-795,0,1715011451,12957.198259589997,138.41876055000466,54330.64810920001 2024-05-06,16:04:13.000,127,11138479,-795,0,1715011452,12957.339722099998,138.42580968000402,54330.801825840004 2024-05-06,16:04:14.000,127,11138490,-795,0,1715011453,12957.420557819998,138.43990794000274,54330.80881296 2024-05-06,16:04:15.000,127,11138476,-795,0,1715011454,12957.521602469998,138.3623675100025,54330.871697040006 2024-05-06,16:04:16.000,127,11138476,-795,0,1715011455,12957.508129849994,138.3835149000006,54330.84374856001 2024-05-06,16:04:17.000,127,11138466,-795,0,1715011456,12957.521602469998,138.3341709899978,54330.89265840001 2024-05-06,16:04:18.000,127,11138529,-795,0,1715011457,12957.481184609998,138.29187621000165,54330.80881296 2024-05-06,16:04:19.000,127,11138506,-795,0,1715011458,12957.393612579988,138.2636796900042,54330.79483872001 2024-05-06,16:04:20.000,127,11138478,-795,0,1715011459,12957.508129849994,138.32007272999908,54330.97650384 2024-05-06,16:04:21.000,127,11138467,-795,0,1715011460,12957.541811399999,138.3623675100025,54330.96252960001 2024-05-06,16:04:22.000,127,11138452,-795,0,1715011461,12957.501393539998,138.46810446000018,54331.018426560004 2024-05-06,16:04:23.000,127,11138475,-795,0,1715011462,12957.407085199993,138.5949888000032,54330.78086448 2024-05-06,16:04:24.000,127,11138496,-795,0,1715011463,12957.380139959998,138.77121705000172,54330.94156824001 2024-05-06,16:04:25.000,127,11138485,-795,0,1715011464,12957.346458409993,138.89810139000474,54330.9974652 2024-05-06,16:04:26.000,127,11138494,-795,0,1715011465,12957.346458409993,139.01793660000112,54331.04637504 2024-05-06,16:04:27.000,127,11138495,-795,0,1715011466,12957.373403649988,139.16596833000222,54331.088297760005 2024-05-06,16:04:28.000,127,11138504,-795,0,1715011467,12957.440766749998,139.25760702000116,54331.16515608 2024-05-06,16:04:29.000,127,11138495,-795,0,1715011468,12957.467711989993,139.2999018000046,54330.97650384 2024-05-06,16:04:30.000,127,11138510,-795,0,1715011469,12957.622647119999,139.32104919000267,54331.08131064001 2024-05-06,16:04:31.000,127,11138438,-795,0,1715011470,12957.63611973999,139.27170527999988,54330.83676144 2024-05-06,16:04:32.000,127,11138523,-795,0,1715011471,12957.84494535,139.21531223999773,54331.03240080001 2024-05-06,16:04:33.000,127,11138477,-795,0,1715011472,12957.87862689999,139.201213979999,54330.96252960001 2024-05-06,16:04:34.000,127,11138503,-795,0,1715011473,12957.96619893,139.22941050000372,54331.0673364 2024-05-06,16:04:35.000,127,11138467,-795,0,1715011474,12958.02008940999,139.2505578900018,54331.22105304 2024-05-06,16:04:36.000,127,11138481,-795,0,1715011475,12958.100925129991,139.27875440999924,54331.33284696 2024-05-06,16:04:37.000,127,11138556,-795,0,1715011476,12958.201969779991,139.42678614000033,54331.36778256001 2024-05-06,16:04:38.000,127,11138484,-795,0,1715011477,12958.201969779991,139.48317918000248,54331.304898480004 2024-05-06,16:04:39.000,127,11138425,-795,0,1715011478,12958.269332880001,139.58186700000078,54331.38874392 2024-05-06,16:04:40.000,127,11138448,-795,0,1715011479,12958.303014429992,139.76514437999867,54331.451628 2024-05-06,16:04:41.000,127,11138494,-795,0,1715011480,12958.309750740002,139.86383220000425,54331.493550720006 2024-05-06,16:04:42.000,127,11138494,-795,0,1715011481,12958.350168600002,139.96252002000256,54331.521499200004 2024-05-06,16:04:43.000,127,11138466,-795,0,1715011482,12958.350168600002,139.99071654,54331.41669240001 2024-05-06,16:04:44.000,127,11138500,-795,0,1715011483,12958.343432289992,140.07530609999958,54331.5564348 2024-05-06,16:04:45.000,127,11138524,-795,0,1715011484,12958.404059079992,140.04710958000214,54331.64726736 2024-05-06,16:04:46.000,127,11138487,-795,0,1715011485,12958.397322769997,140.02596219000407,54331.61931888 2024-05-06,16:04:47.000,127,11138474,-795,0,1715011486,12958.343432289992,139.97661828000128,54331.626306 2024-05-06,16:04:48.000,127,11138471,-795,0,1715011487,12958.249123950001,139.82858655000018,54331.48656360001 2024-05-06,16:04:49.000,127,11138396,-795,0,1715011488,12958.195233469996,139.77219350999803,54331.493550720006 2024-05-06,16:04:50.000,127,11138502,-795,0,1715011489,12958.134606679996,139.6805548199991,54331.38874392 2024-05-06,16:04:51.000,127,11138479,-795,0,1715011490,12958.188497160001,139.68760394999845,54331.60534464 2024-05-06,16:04:52.000,127,11138435,-795,0,1715011491,12958.154815609996,139.6805548199991,54331.43066664 2024-05-06,16:04:53.000,127,11138500,-795,0,1715011492,12958.269332880001,139.73694786000124,54331.53547344001 2024-05-06,16:04:54.000,127,11138490,-795,0,1715011493,12958.417531699997,139.8074391600021,54331.57040904 2024-05-06,16:04:55.000,127,11138429,-795,0,1715011494,12958.565730519993,139.8708813300036,54331.67521584 2024-05-06,16:04:56.000,127,11138473,-795,0,1715011495,12958.626357309993,140.01186392999807,54331.759061280005 2024-05-06,16:04:57.000,127,11138502,-795,0,1715011496,12958.686984099993,140.13169914000173,54331.73809992 2024-05-06,16:04:58.000,127,11138471,-795,0,1715011497,12958.761083509999,140.30792739000026,54331.72412568 2024-05-06,16:04:59.000,127,11138449,-795,0,1715011498,12958.821710299999,140.41366433999792,54331.759061280005 2024-05-06,16:05:00.000,127,11138486,-795,0,1715011499,12958.96317281,140.5969417200031,54331.95470064 2024-05-06,16:05:01.000,127,11138523,-795,0,1715011500,12959.030535909995,140.7097278000001,54331.98264912 2024-05-06,16:05:02.000,127,11138442,-795,0,1715011501,12958.98338174,140.8225138800044,54332.17130136 2024-05-06,16:05:03.000,127,11138462,-795,0,1715011502,12958.949700189994,140.82956301000377,54331.86386808 2024-05-06,16:05:04.000,127,11138484,-795,0,1715011503,12958.92275495,140.8577595300012,54331.9407264 2024-05-06,16:05:05.000,127,11138441,-795,0,1715011504,12958.949700189994,140.88595604999864,54332.00361048 2024-05-06,16:05:06.000,127,11138500,-795,0,1715011505,12959.010326979995,140.86480866000056,54332.143352880004 2024-05-06,16:05:07.000,127,11138505,-795,0,1715011506,12959.030535909995,140.8084156199984,54332.10143016 2024-05-06,16:05:08.000,127,11138492,-795,0,1715011507,12959.12484425,140.73792432000482,54332.11540440001 2024-05-06,16:05:09.000,127,11138513,-795,0,1715011508,12959.16526211,140.6462856299986,54332.06649456001 2024-05-06,16:05:10.000,127,11138472,-795,0,1715011509,12959.320197239991,140.58284346000437,54332.15732712001 2024-05-06,16:05:11.000,127,11138463,-795,0,1715011510,12959.488604990001,140.5123521600035,54332.19924984 2024-05-06,16:05:12.000,127,11138514,-795,0,1715011511,12959.529022850002,140.448909990002,54332.03854608001 2024-05-06,16:05:13.000,127,11138488,-795,0,1715011512,12959.710903220002,140.47710650999943,54332.07348168 2024-05-06,16:05:14.000,127,11138472,-795,0,1715011513,12959.845629419993,140.47710650999943,54332.06649456001 2024-05-06,16:05:15.000,127,11138505,-795,0,1715011514,12960.11508181999,140.5969417200031,54332.262133920005 2024-05-06,16:05:16.000,127,11138458,-795,0,1715011515,12960.310434809995,140.62513824000052,54332.29706952 2024-05-06,16:05:17.000,127,11138512,-795,0,1715011516,12960.451897319996,140.6956295400014,54332.28309528001 2024-05-06,16:05:18.000,127,11138447,-795,0,1715011517,12960.52599673,140.70267867000075,54332.2202112 2024-05-06,16:05:19.000,127,11138448,-795,0,1715011518,12960.586623520001,140.6956295400014,54332.30405664001 2024-05-06,16:05:20.000,127,11138460,-795,0,1715011519,12960.653986619996,140.71677692999947,54332.311043760004 2024-05-06,16:05:21.000,127,11138452,-795,0,1715011520,12960.620305069991,140.70267867000075,54332.38790208 2024-05-06,16:05:22.000,127,11138471,-795,0,1715011521,12960.512524109996,140.73792432000482,54332.42283768001 2024-05-06,16:05:23.000,127,11138484,-795,0,1715011522,12960.42495208,140.7097278000001,54332.38790208 2024-05-06,16:05:24.000,127,11138464,-795,0,1715011523,12960.40474315,140.75202258000354,54332.478734640004 2024-05-06,16:05:25.000,127,11138506,-795,0,1715011524,12960.499051489991,140.7308751899982,54332.499696000006 2024-05-06,16:05:26.000,127,11138505,-795,0,1715011525,12960.42495208,140.74497345000418,54332.55559296 2024-05-06,16:05:27.000,127,11138429,-795,0,1715011526,12960.431688389996,140.78021910000098,54332.597515680005 2024-05-06,16:05:28.000,127,11138520,-795,0,1715011527,12960.431688389996,140.6956295400014,54332.478734640004 2024-05-06,16:05:29.000,127,11138411,-795,0,1715011528,12960.539469349991,140.68153128000267,54332.47174752001 2024-05-06,16:05:30.000,127,11138491,-795,0,1715011529,12960.707877100001,140.7097278000001,54332.48572176 2024-05-06,16:05:31.000,127,11138502,-795,0,1715011530,12960.788712820002,140.73792432000482,54332.6045028 2024-05-06,16:05:32.000,127,11138482,-795,0,1715011531,12960.950384260002,140.72382605999883,54332.66039976001 2024-05-06,16:05:33.000,127,11138500,-795,0,1715011532,12961.118792009998,140.72382605999883,54332.65341264 2024-05-06,16:05:34.000,127,11138500,-795,0,1715011533,12961.25351820999,140.6956295400014,54332.68834824001 2024-05-06,16:05:35.000,127,11138452,-795,0,1715011534,12961.43539857999,140.71677692999947,54332.68136112 2024-05-06,16:05:36.000,127,11138421,-795,0,1715011535,12961.671169429996,140.68153128000267,54332.85603912001 2024-05-06,16:05:37.000,127,11138513,-795,0,1715011536,12961.752005149996,140.7097278000001,54332.91193608 2024-05-06,16:05:38.000,127,11138528,-795,0,1715011537,12961.920412899992,140.68153128000267,54332.932897440005 2024-05-06,16:05:39.000,127,11138527,-795,0,1715011538,12961.920412899992,140.68153128000267,54332.814116400004 2024-05-06,16:05:40.000,127,11138508,-795,0,1715011539,12962.095556959997,140.68153128000267,54333.00975576 2024-05-06,16:05:41.000,127,11138447,-795,0,1715011540,12962.216810539998,140.73792432000482,54333.11456256 2024-05-06,16:05:42.000,127,11138515,-795,0,1715011541,12962.263964709993,140.74497345000418,54333.1285368 2024-05-06,16:05:43.000,127,11138437,-795,0,1715011542,12962.243755779993,140.7943173599997,54332.9189232 2024-05-06,16:05:44.000,127,11138490,-795,0,1715011543,12962.290909949988,140.8084156199984,54333.12154968001 2024-05-06,16:05:45.000,127,11138499,-795,0,1715011544,12962.284173639993,140.80136648999905,54333.16347240001 2024-05-06,16:05:46.000,127,11138494,-795,0,1715011545,12962.331327809989,140.78726823000034,54333.27526632 2024-05-06,16:05:47.000,127,11138509,-795,0,1715011546,12962.284173639993,140.7308751899982,54333.10757544 2024-05-06,16:05:48.000,127,11138484,-795,0,1715011547,12962.263964709993,140.6956295400014,54333.25430496 2024-05-06,16:05:49.000,127,11138499,-795,0,1715011548,12962.257228399998,140.65333475999796,54333.3032148 2024-05-06,16:05:50.000,127,11138480,-795,0,1715011549,12962.230283159988,140.54054868000094,54333.32417616 2024-05-06,16:05:51.000,127,11138452,-795,0,1715011550,12962.210074230003,140.4630082500007,54333.34513752 2024-05-06,16:05:52.000,127,11138517,-795,0,1715011551,12962.216810539998,140.35727130000305,54333.268279200005 2024-05-06,16:05:53.000,127,11138519,-795,0,1715011552,12962.135974819998,140.32202564999898,54333.07263984001 2024-05-06,16:05:54.000,127,11138499,-795,0,1715011553,12962.216810539998,140.2374360899994,54333.07263984001 2024-05-06,16:05:55.000,127,11138509,-795,0,1715011554,12962.304382569993,140.22333783000067,54333.18443376 2024-05-06,16:05:56.000,127,11138484,-795,0,1715011555,12962.385218289994,140.20923957000196,54333.170459520006 2024-05-06,16:05:57.000,127,11138486,-795,0,1715011556,12962.479526629999,140.19514131000324,54333.13552392 2024-05-06,16:05:58.000,127,11138481,-795,0,1715011557,12962.55362603999,140.2021904400026,54333.1285368 2024-05-06,16:05:59.000,127,11138444,-795,0,1715011558,12962.64119807,140.17399391999788,54333.20539512 2024-05-06,16:06:00.000,127,11138486,-795,0,1715011559,12962.65467068999,140.19514131000324,54333.2333436 2024-05-06,16:06:01.000,127,11138491,-795,0,1715011560,12962.661407,140.18104305000452,54333.2333436 2024-05-06,16:06:02.000,127,11138480,-795,0,1715011561,12962.65467068999,140.24448521999875,54333.25430496 2024-05-06,16:06:03.000,127,11138461,-795,0,1715011562,12962.57383496999,140.18104305000452,54333.20539512 2024-05-06,16:06:04.000,127,11138488,-755,0,1715011563,12962.55362603999,140.13169914000173,54333.26129208001 2024-05-06,16:06:05.000,127,11138532,-795,0,1715011564,12962.55362603999,140.07530609999958,54333.34513752 2024-05-06,16:06:06.000,127,11138475,-795,0,1715011565,12962.499735559999,140.0189130600047,54333.387060240006 2024-05-06,16:06:07.000,127,11138492,-795,0,1715011566,12962.466054009994,139.92727436999849,54333.366098880004 2024-05-06,16:06:08.000,127,11138485,-795,0,1715011567,12962.344800429993,139.82858655000018,54333.19142088001 2024-05-06,16:06:09.000,127,11138479,-795,0,1715011568,12962.351536739989,139.75809524999931,54333.198408000004 2024-05-06,16:06:10.000,127,11138510,-795,0,1715011569,12962.391954599989,139.66645656000037,54333.268279200005 2024-05-06,16:06:11.000,127,11138499,-795,0,1715011570,12962.378481979998,139.58186700000078,54333.31020192001 2024-05-06,16:06:12.000,127,11138481,-795,0,1715011571,12962.405427219994,139.49022831000184,54333.35911176001 2024-05-06,16:06:13.000,127,11138519,-795,0,1715011572,12962.412163529989,139.38449136000418,54333.373086 2024-05-06,16:06:14.000,127,11138428,-795,0,1715011573,12962.324591499993,139.2858035399986,54333.28225344 2024-05-06,16:06:15.000,127,11138410,-795,0,1715011574,12962.452581389989,139.201213979999,54333.44994432 2024-05-06,16:06:16.000,127,11138485,-795,0,1715011575,12962.445845079994,139.1025261600007,54333.366098880004 2024-05-06,16:06:17.000,127,11138545,-795,0,1715011576,12962.466054009994,139.06023138000455,54333.41500872 2024-05-06,16:06:18.000,127,11138480,-795,0,1715011577,12962.459317699999,138.96859268999833,54333.47090568 2024-05-06,16:06:19.000,127,11138487,-795,0,1715011578,12962.398690909999,138.94744530000025,54333.366098880004 2024-05-06,16:06:20.000,127,11138496,-795,0,1715011579,12962.324591499993,138.94744530000025,54333.39404736 2024-05-06,16:06:21.000,127,11138502,-795,0,1715011580,12962.405427219994,138.91924878000282,54333.49885416001 2024-05-06,16:06:22.000,127,11138507,-795,0,1715011581,12962.324591499993,138.93334704000154,54333.42199584 2024-05-06,16:06:23.000,127,11138472,-795,0,1715011582,12962.270701019988,138.96859268999833,54333.387060240006 2024-05-06,16:06:24.000,127,11138500,-795,0,1715011583,12962.223546849993,139.03203485999984,54333.484879920004 2024-05-06,16:06:25.000,127,11138469,-795,0,1715011584,12962.156183749998,139.088427900002,54333.62462232001 2024-05-06,16:06:26.000,127,11138507,-795,0,1715011585,12961.981039689992,139.16596833000222,54333.387060240006 2024-05-06,16:06:27.000,127,11138509,-795,0,1715011586,12961.954094449997,139.23645963000308,54333.41500872 2024-05-06,16:06:28.000,127,11138496,-795,0,1715011587,12961.920412899992,139.2505578900018,54333.484879920004 2024-05-06,16:06:29.000,127,11138510,-795,0,1715011588,12961.913676589997,139.30695093000395,54333.64558368001 2024-05-06,16:06:30.000,127,11138472,-795,0,1715011589,12961.873258729996,139.26465615000052,54333.63859656 2024-05-06,16:06:31.000,127,11138494,-795,0,1715011590,12961.792423009996,139.26465615000052,54333.52680264001 2024-05-06,16:06:32.000,127,11138528,-795,0,1715011591,12961.718323599991,139.24350876000244,54333.54776400001 2024-05-06,16:06:33.000,127,11138509,-795,0,1715011592,12961.57686108999,139.18006659000093,54333.39404736 2024-05-06,16:06:34.000,127,11138496,-795,0,1715011593,12961.46234382,139.088427900002,54333.32417616 2024-05-06,16:06:35.000,127,11138500,-795,0,1715011594,12961.42192596,138.94744530000025,54333.29622768 2024-05-06,16:06:36.000,127,11138431,-795,0,1715011595,12961.54317954,138.8558066100013,54333.40802160001 2024-05-06,16:06:37.000,127,11138492,-795,0,1715011596,12961.489289059995,138.75006966000365,54333.366098880004 2024-05-06,16:06:38.000,127,11138473,-795,0,1715011597,12961.46234382,138.57384140999784,54333.41500872 2024-05-06,16:06:39.000,127,11138509,-795,0,1715011598,12961.347826549994,138.46810446000018,54333.170459520006 2024-05-06,16:06:40.000,127,11138480,-795,0,1715011599,12961.368035479994,138.27072882000357,54333.198408000004 2024-05-06,16:06:41.000,127,11138524,-795,0,1715011600,12961.368035479994,138.12269709000248,54333.2333436 2024-05-06,16:06:42.000,127,11138505,-795,0,1715011601,12961.347826549994,137.96056710000266,54333.13552392 2024-05-06,16:06:43.000,127,11138533,-795,0,1715011602,12961.25351820999,137.85483014999772,54333.13552392 2024-05-06,16:06:44.000,127,11138455,-795,0,1715011603,12961.206364039994,137.71384755000327,54333.07962696 2024-05-06,16:06:45.000,127,11138499,-795,0,1715011604,12961.226572969994,137.5799140800009,54333.22635648 2024-05-06,16:06:46.000,127,11138521,-795,0,1715011605,12961.152473559989,137.46712800000387,54333.15648528 2024-05-06,16:06:47.000,127,11138410,-795,0,1715011606,12961.132264629989,137.41778409000108,54333.18443376 2024-05-06,16:06:48.000,127,11138509,-795,0,1715011607,12960.984065809993,137.37548930999765,54333.10757544 2024-05-06,16:06:49.000,127,11138476,-795,0,1715011608,12960.862812229992,137.41778409000108,54333.10757544 2024-05-06,16:06:50.000,127,11138499,-795,0,1715011609,12960.903230089993,137.3472927900002,54333.11456256 2024-05-06,16:06:51.000,127,11138498,-795,0,1715011610,12960.815658059997,137.43893147999916,54333.13552392 2024-05-06,16:06:52.000,127,11138492,-795,0,1715011611,12960.640513999992,137.46712800000387,54333.04469136001 2024-05-06,16:06:53.000,127,11138509,-795,0,1715011612,12960.532733039996,137.5587666900028,54333.22635648 2024-05-06,16:06:54.000,127,11138431,-795,0,1715011613,12960.270016949995,137.62925799000368,54332.93988456 2024-05-06,16:06:55.000,127,11138452,-795,0,1715011614,12960.23633539999,137.72089668000262,54333.18443376 2024-05-06,16:06:56.000,127,11138505,-795,0,1715011615,12960.168972299994,137.81253537000157,54333.24731784 2024-05-06,16:06:57.000,127,11138503,-795,0,1715011616,12960.03424609999,137.9253214499986,54333.17744664 2024-05-06,16:06:58.000,127,11138492,-795,0,1715011617,12959.825420489993,137.9887636200001,54333.08661408 2024-05-06,16:06:59.000,127,11138473,-795,0,1715011618,12959.697430599997,138.05925492000097,54333.00975576 2024-05-06,16:07:00.000,127,11138500,-795,0,1715011619,12959.630067500002,138.12974622000183,54333.19142088001 2024-05-06,16:07:01.000,127,11138527,-795,0,1715011620,12959.495341299997,138.19318839000334,54333.198408000004 2024-05-06,16:07:02.000,127,11138506,-795,0,1715011621,12959.374087719996,138.16499186999863,54333.21238224001 2024-05-06,16:07:03.000,127,11138462,-795,0,1715011622,12959.192207349995,138.18613926000398,54333.03770424 2024-05-06,16:07:04.000,127,11138430,-795,0,1715011623,12959.13831686999,138.16499186999863,54333.002768640006 2024-05-06,16:07:05.000,127,11138476,-795,0,1715011624,12959.030535909995,138.12974622000183,54333.06565272 2024-05-06,16:07:06.000,127,11138491,-795,0,1715011625,12958.909282329994,138.05925492000097,54332.84206488 2024-05-06,16:07:07.000,127,11138506,-795,0,1715011626,12958.862128159999,138.0381075300029,54332.96084592 2024-05-06,16:07:08.000,127,11138506,-795,0,1715011627,12958.83518291999,137.9887636200001,54332.89796184 2024-05-06,16:07:09.000,127,11138506,-795,0,1715011628,12958.774556129989,137.8900758000018,54332.78616792001 2024-05-06,16:07:10.000,127,11138495,-795,0,1715011629,12958.794765059989,137.8266336300003,54332.92591032001 2024-05-06,16:07:11.000,127,11138487,-795,0,1715011630,12958.727401959994,137.79843711000285,54332.863026240004 2024-05-06,16:07:12.000,127,11138478,-795,0,1715011631,12958.646566239993,137.7067984200039,54332.75821944001 2024-05-06,16:07:13.000,127,11138510,-795,0,1715011632,12958.633093619988,137.7067984200039,54332.78616792001 2024-05-06,16:07:14.000,127,11138483,-795,0,1715011633,12958.606148379993,137.6433562500024,54332.695335360004 2024-05-06,16:07:15.000,127,11138500,-795,0,1715011634,12958.633093619988,137.66450364000048,54332.695335360004 2024-05-06,16:07:16.000,127,11138437,-795,0,1715011635,12958.639829929998,137.65745451000112,54332.66039976001 2024-05-06,16:07:17.000,127,11138495,-795,0,1715011636,12958.686984099993,137.6786018999992,54332.70930960001 2024-05-06,16:07:18.000,127,11138474,-795,0,1715011637,12958.713929339989,137.6786018999992,54332.75123232 2024-05-06,16:07:19.000,127,11138467,-795,0,1715011638,12958.666775169993,137.68565102999855,54332.66039976001 2024-05-06,16:07:20.000,127,11138483,-795,0,1715011639,12958.599412069998,137.6927001599979,54332.44379904 2024-05-06,16:07:21.000,127,11138463,-795,0,1715011640,12958.585939449993,137.7067984200039,54332.47174752001 2024-05-06,16:07:22.000,127,11138434,-795,0,1715011641,12958.619620999998,137.72089668000262,54332.548605840006 2024-05-06,16:07:23.000,127,11138500,-795,0,1715011642,12958.552257900003,137.7067984200039,54332.55559296 2024-05-06,16:07:24.000,127,11138498,-795,0,1715011643,12958.565730519993,137.69974929000455,54332.45777328 2024-05-06,16:07:25.000,127,11138469,-795,0,1715011644,12958.585939449993,137.62925799000368,54332.58354144 2024-05-06,16:07:26.000,127,11138546,-795,0,1715011645,12958.558994209998,137.63630712000304,54332.54161872001 2024-05-06,16:07:27.000,127,11138488,-795,0,1715011646,12958.505103729993,137.60106146999897,54332.48572176 2024-05-06,16:07:28.000,127,11138464,-795,0,1715011647,12958.336695979997,137.5940123399996,54332.33899224 2024-05-06,16:07:29.000,127,11138495,-795,0,1715011648,12958.296278119997,137.60811059999833,54332.33899224 2024-05-06,16:07:30.000,127,11138516,-795,0,1715011649,12958.282805499992,137.6433562500024,54332.45777328 2024-05-06,16:07:31.000,127,11138484,-795,0,1715011650,12958.188497160001,137.6433562500024,54332.41585056 2024-05-06,16:07:32.000,127,11138526,-795,0,1715011651,12958.114397749996,137.62925799000368,54332.3948892 2024-05-06,16:07:33.000,127,11138488,-795,0,1715011652,12957.993144169996,137.66450364000048,54332.38790208 2024-05-06,16:07:34.000,127,11138491,-795,0,1715011653,12957.91904475999,137.65745451000112,54332.28309528001 2024-05-06,16:07:35.000,127,11138448,-795,0,1715011654,12957.851681659995,137.68565102999855,54332.22719832 2024-05-06,16:07:36.000,127,11138519,-795,0,1715011655,12957.770845939995,137.71384755000327,54332.27610816 2024-05-06,16:07:37.000,127,11138503,-795,0,1715011656,12957.602438189999,137.74909320000006,54332.262133920005 2024-05-06,16:07:38.000,127,11138479,-795,0,1715011657,12957.541811399999,137.79843711000285,54332.12937864 2024-05-06,16:07:39.000,127,11138503,-795,0,1715011658,12957.427294129993,137.75614232999942,54332.12239152 2024-05-06,16:07:40.000,127,11138504,-795,0,1715011659,12957.454239369988,137.79843711000285,54332.28309528001 2024-05-06,16:07:41.000,127,11138512,-795,0,1715011660,12957.366667339993,137.79843711000285,54332.28309528001 2024-05-06,16:07:42.000,127,11138490,-795,0,1715011661,12957.299304239998,137.79843711000285,54332.094443040005 2024-05-06,16:07:43.000,127,11138503,-795,0,1715011662,12957.198259589997,137.8266336300003,54332.05950744 2024-05-06,16:07:44.000,127,11138464,-795,0,1715011663,12957.157841729997,137.8266336300003,54332.05252032 2024-05-06,16:07:45.000,127,11138487,-795,0,1715011664,12957.137632799997,137.8266336300003,54331.96867488001 2024-05-06,16:07:46.000,127,11138510,-795,0,1715011665,12957.124160179992,137.8266336300003,54331.94771352001 2024-05-06,16:07:47.000,127,11138527,-795,0,1715011666,12956.975961359996,137.81253537000157,54331.84989384001 2024-05-06,16:07:48.000,127,11138515,-795,0,1715011667,12957.050060770001,137.840731889999,54331.89880368001 2024-05-06,16:07:49.000,127,11138487,-795,0,1715011668,12957.043324459992,137.86892841000372,54331.79399688 2024-05-06,16:07:50.000,127,11138494,-795,0,1715011669,12957.029851840001,137.84778101999837,54331.96867488001 2024-05-06,16:07:51.000,127,11138475,-795,0,1715011670,12957.009642910001,137.84778101999837,54331.84290672 2024-05-06,16:08:02.000,127,11138467,-795,0,1715011681,12956.78734468,137.5305701699981,54331.26996288 2024-05-06,16:08:03.000,127,11138488,-795,0,1715011682,12956.82102622999,137.47417713000323,54331.45861512 2024-05-06,16:08:04.000,127,11138494,-755,0,1715011683,12956.874916709996,137.43893147999916,54331.58438328001 2024-05-06,16:08:05.000,127,11138468,-795,0,1715011684,12956.88838933,137.43893147999916,54331.52848632 2024-05-06,16:08:06.000,127,11138508,-795,0,1715011685,12956.90859826,137.36139104999893,54331.51451208001 2024-05-06,16:08:07.000,127,11138493,-795,0,1715011686,12956.834498849996,137.31909627000277,54331.39573104001 2024-05-06,16:08:08.000,127,11138537,-795,0,1715011687,12956.84123515999,137.31204714000341,54331.38874392 2024-05-06,16:08:09.000,127,11138489,-795,0,1715011688,12956.82102622999,137.29089974999806,54331.40970528 2024-05-06,16:08:10.000,127,11138513,-795,0,1715011689,12956.80081729999,137.2838506199987,54331.34682120001 2024-05-06,16:08:11.000,127,11138477,-795,0,1715011690,12956.713245269995,137.19926105999912,54331.22804016001 2024-05-06,16:08:12.000,127,11138447,-795,0,1715011691,12956.794080989996,137.19926105999912,54331.38874392 2024-05-06,16:08:13.000,127,11138455,-795,0,1715011692,12956.753663129995,137.21335931999783,54331.36778256001 2024-05-06,16:08:14.000,127,11138473,-795,0,1715011693,12956.713245269995,137.26270323000062,54331.21406592 2024-05-06,16:08:15.000,127,11138504,-795,0,1715011694,12956.71998157999,137.25565410000127,54331.137207600004 2024-05-06,16:08:16.000,127,11138485,-795,0,1715011695,12956.71998157999,137.26975235999998,54331.20009168001 2024-05-06,16:08:17.000,127,11138489,-795,0,1715011696,12956.713245269995,137.29089974999806,54331.21406592 2024-05-06,16:08:18.000,127,11138489,-795,0,1715011697,12956.71998157999,137.3472927900002,54331.255988640005 2024-05-06,16:08:19.000,127,11138502,-795,0,1715011698,12956.74692682,137.3684401799983,54331.36778256001 2024-05-06,16:08:20.000,127,11138512,-795,0,1715011699,12956.70650896,137.42483322000044,54331.3118856 2024-05-06,16:08:21.000,127,11138499,-795,0,1715011700,12956.693036339995,137.42483322000044,54331.36079544 2024-05-06,16:08:22.000,127,11138508,-795,0,1715011701,12956.67956371999,137.47417713000323,54331.38874392 2024-05-06,16:08:23.000,127,11138512,-795,0,1715011702,12956.62567324,137.4318823499998,54331.23502728 2024-05-06,16:08:24.000,127,11138508,-795,0,1715011703,12956.53810120999,137.46712800000387,54331.158168960006 2024-05-06,16:08:25.000,127,11138489,-795,0,1715011704,12956.49768334999,137.4600788700045,54331.186117440004 2024-05-06,16:08:26.000,127,11138524,-795,0,1715011705,12956.511155969994,137.46712800000387,54331.26996288 2024-05-06,16:08:27.000,127,11138458,-795,0,1715011706,12956.51789227999,137.46712800000387,54331.29791136001 2024-05-06,16:08:28.000,127,11138487,-795,0,1715011707,12956.45726548999,137.48827539000195,54331.22804016001 2024-05-06,16:08:29.000,127,11138471,-795,0,1715011708,12956.450529179994,137.48827539000195,54331.11624624 2024-05-06,16:08:30.000,127,11138517,-795,0,1715011709,12956.45726548999,137.50237365000066,54331.2420144 2024-05-06,16:08:31.000,127,11138496,-795,0,1715011710,12956.47747441999,137.48827539000195,54331.17913032001 2024-05-06,16:08:32.000,127,11138521,-795,0,1715011711,12956.39663869999,137.48827539000195,54331.15118184001 2024-05-06,16:08:33.000,127,11138501,-795,0,1715011712,12956.255176189989,137.42483322000044,54330.69003192 2024-05-06,16:08:34.000,127,11138535,-795,0,1715011713,12956.39663869999,137.43893147999916,54331.04637504 2024-05-06,16:08:35.000,127,11138494,-795,0,1715011714,12956.423583939999,137.35434191999957,54331.12323336 2024-05-06,16:08:36.000,127,11138493,-795,0,1715011715,12956.389902389994,137.3684401799983,54331.137207600004 2024-05-06,16:08:37.000,127,11138523,-795,0,1715011716,12956.376429769989,137.34024366000085,54330.9974652 2024-05-06,16:08:38.000,127,11138457,-795,0,1715011717,12956.302330359998,137.2979488800047,54330.87868416 2024-05-06,16:08:39.000,127,11138440,-795,0,1715011718,12956.329275599994,137.26270323000062,54330.88567128 2024-05-06,16:08:40.000,127,11138491,-795,0,1715011719,12956.282121429998,137.21335931999783,54330.969516720004 2024-05-06,16:08:41.000,127,11138530,-795,0,1715011720,12956.322539289999,137.19221192999976,54330.93458112 2024-05-06,16:08:42.000,127,11138498,-795,0,1715011721,12956.248439879993,137.13581889000488,54330.871697040006 2024-05-06,16:08:43.000,127,11138484,-795,0,1715011722,12956.234967259988,137.09352411000145,54330.801825840004 2024-05-06,16:08:44.000,127,11138538,-795,0,1715011723,12956.248439879993,137.09352411000145,54330.78086448 2024-05-06,16:08:45.000,127,11138484,-795,0,1715011724,12956.322539289999,137.0371310699993,54330.90663264 2024-05-06,16:08:46.000,127,11138477,-795,0,1715011725,12956.329275599994,137.0018854200025,54330.871697040006 2024-05-06,16:08:47.000,127,11138478,-795,0,1715011726,12956.329275599994,136.94549238000036,54330.83676144 2024-05-06,16:08:48.000,127,11138488,-795,0,1715011727,12956.187813089993,136.92434499000228,54330.71099328 2024-05-06,16:08:49.000,127,11138469,-795,0,1715011728,12956.208022019993,136.9031976000042,54330.69003192 2024-05-06,16:08:50.000,127,11138468,-795,0,1715011729,12956.221494639998,136.85385369000142,54330.76689024 2024-05-06,16:08:51.000,127,11138516,-795,0,1715011730,12956.201285709998,136.9031976000042,54330.84374856001 2024-05-06,16:08:52.000,127,11138490,-795,0,1715011731,12956.208022019993,136.8890993399982,54330.89265840001 2024-05-06,16:08:53.000,127,11138489,-795,0,1715011732,12956.208022019993,136.89614847000485,54330.81580008001 2024-05-06,16:08:54.000,127,11138472,-795,0,1715011733,12956.167604159993,136.92434499000228,54330.76689024 2024-05-06,16:08:55.000,127,11138435,-795,0,1715011734,12956.140658919998,136.98073803000443,54330.80881296 2024-05-06,16:08:56.000,127,11138550,-795,0,1715011735,12955.992460100002,137.0018854200025,54330.7179804 2024-05-06,16:08:57.000,127,11138480,-795,0,1715011736,12955.999196409997,137.06532759000402,54330.822787200006 2024-05-06,16:08:58.000,127,11138515,-795,0,1715011737,12956.026141649992,137.11467149999953,54330.82977432 2024-05-06,16:08:59.000,127,11138488,-795,0,1715011738,12956.005932719992,137.11467149999953,54330.88567128 2024-05-06,16:09:00.000,127,11138468,-795,0,1715011739,12956.100241059998,137.17106454000168,54331.039387920006 2024-05-06,16:09:01.000,127,11138500,-795,0,1715011740,12956.100241059998,137.21335931999783,54331.02541368 2024-05-06,16:09:02.000,127,11138486,-795,0,1715011741,12956.106977369993,137.21335931999783,54331.05336216 2024-05-06,16:09:03.000,127,11138476,-795,0,1715011742,12956.086768439993,137.20631018999848,54330.920606880005 2024-05-06,16:09:04.000,127,11138483,-795,0,1715011743,12956.066559509993,137.22745758000383,54330.98349096001 2024-05-06,16:09:05.000,127,11138536,-795,0,1715011744,12956.026141649992,137.2486049700019,54331.039387920006 2024-05-06,16:09:06.000,127,11138520,-795,0,1715011745,12956.053086890002,137.29089974999806,54331.07432352 2024-05-06,16:09:07.000,127,11138527,-795,0,1715011746,12955.958778549997,137.24155584000255,54330.9974652 2024-05-06,16:09:08.000,127,11138495,-795,0,1715011747,12955.985723789992,137.26975235999998,54331.06034928001 2024-05-06,16:09:09.000,127,11138497,-795,0,1715011748,12955.938569619997,137.26975235999998,54330.969516720004 2024-05-06,16:09:10.000,127,11138499,-795,0,1715011749,12956.026141649992,137.22040845000447,54331.12323336 2024-05-06,16:09:11.000,127,11138454,-795,0,1715011750,12955.972251170002,137.22040845000447,54331.02541368 2024-05-06,16:09:12.000,127,11138483,-795,0,1715011751,12955.945305929992,137.22040845000447,54331.0673364 2024-05-06,16:09:13.000,127,11138507,-795,0,1715011752,12955.904888069992,137.17811367000104,54330.95554248 2024-05-06,16:09:14.000,127,11138508,-795,0,1715011753,12955.776898179996,137.1499171500036,54330.871697040006 2024-05-06,16:09:15.000,127,11138502,-795,0,1715011754,12955.877942829997,137.07237672000338,54331.039387920006 2024-05-06,16:09:16.000,127,11138527,-795,0,1715011755,12955.850997590001,137.06532759000402,54331.088297760005 2024-05-06,16:09:17.000,127,11138505,-795,0,1715011756,12955.790370800001,137.0230328100006,54331.05336216 2024-05-06,16:09:18.000,127,11138541,-795,0,1715011757,12955.763425559991,136.9877871600038,54331.02541368 2024-05-06,16:09:19.000,127,11138433,-795,0,1715011758,12955.736480319996,137.0018854200025,54331.00445232 2024-05-06,16:09:20.000,127,11138500,-795,0,1715011759,12955.642171979991,136.95959063999908,54330.9974652 2024-05-06,16:09:21.000,127,11138481,-795,0,1715011760,12955.675853529996,136.94549238000036,54330.91361976001 2024-05-06,16:09:22.000,127,11138466,-795,0,1715011761,12955.56133625999,136.91024673000356,54330.801825840004 2024-05-06,16:09:23.000,127,11138513,-795,0,1715011762,12955.493973159995,136.92434499000228,54330.850735680004 2024-05-06,16:09:24.000,127,11138471,-795,0,1715011763,12955.50744578,136.92434499000228,54330.850735680004 2024-05-06,16:09:25.000,127,11138487,-795,0,1715011764,12955.534391019995,136.9031976000042,54331.02541368 2024-05-06,16:09:26.000,127,11138482,-795,0,1715011765,12955.48723685,136.86795195000013,54331.00445232 2024-05-06,16:09:27.000,127,11138444,-795,0,1715011766,12955.46702792,136.85385369000142,54331.00445232 2024-05-06,16:09:28.000,127,11138488,-795,0,1715011767,12955.413137439995,136.83270630000334,54330.8577228 2024-05-06,16:09:29.000,127,11138517,-795,0,1715011768,12955.40640113,136.8397554300027,54330.871697040006 2024-05-06,16:09:30.000,127,11138491,-795,0,1715011769,12955.453555299995,136.81860804000462,54330.98349096001 2024-05-06,16:09:31.000,127,11138504,-795,0,1715011770,12955.39966481999,136.8397554300027,54330.97650384 2024-05-06,16:09:32.000,127,11138499,-795,0,1715011771,12955.392928509995,136.80450977999863,54331.03240080001 2024-05-06,16:09:33.000,127,11138497,-795,0,1715011772,12955.35924695999,136.7763132600012,54331.02541368 2024-05-06,16:09:34.000,127,11138513,-795,0,1715011773,12955.312092789994,136.7763132600012,54330.927594 2024-05-06,16:09:35.000,127,11138433,-795,0,1715011774,12955.25820230999,136.76926413000183,54330.98349096001 2024-05-06,16:09:36.000,127,11138459,-795,0,1715011775,12955.244729689999,136.71992021999904,54330.94156824001 2024-05-06,16:09:37.000,127,11138521,-795,0,1715011776,12955.231257069994,136.69877283000096,54330.96252960001 2024-05-06,16:09:38.000,127,11138482,-795,0,1715011777,12955.163893969999,136.64942891999817,54330.88567128 2024-05-06,16:09:39.000,127,11138500,-795,0,1715011778,12955.049376699993,136.61418327000138,54330.88567128 2024-05-06,16:09:40.000,127,11138496,-795,0,1715011779,12955.17736658999,136.60008501000266,54331.20009168001 2024-05-06,16:09:41.000,127,11138480,-795,0,1715011780,12955.184102899999,136.57893762000458,54331.158168960006 2024-05-06,16:09:42.000,127,11138476,-795,0,1715011781,12955.190839209994,136.51549545000307,54331.1721432 2024-05-06,16:09:43.000,127,11138455,-795,0,1715011782,12955.150421349994,136.45910241000092,54331.02541368 2024-05-06,16:09:44.000,127,11138496,-795,0,1715011783,12955.089794559994,136.46615154000028,54331.0673364 2024-05-06,16:09:45.000,127,11138496,-795,0,1715011784,12955.096530869989,136.39566023999942,54331.14419472 2024-05-06,16:09:46.000,127,11138499,-795,0,1715011785,12955.123476109999,136.3181198099992,54331.17913032001 2024-05-06,16:09:47.000,127,11138543,-795,0,1715011786,12955.049376699993,136.26172677000432,54331.039387920006 2024-05-06,16:09:48.000,127,11138534,-795,0,1715011787,12955.015695149988,136.21238286000153,54331.13022048001 2024-05-06,16:09:49.000,127,11138545,-795,0,1715011788,12955.056113009989,136.1841863400041,54331.14419472 2024-05-06,16:09:50.000,127,11138477,-795,0,1715011789,12954.968540979993,136.17713721000473,54331.158168960006 2024-05-06,16:09:51.000,127,11138496,-795,0,1715011790,12954.975277289988,136.12074417000258,54331.12323336 2024-05-06,16:09:52.000,127,11138547,-795,0,1715011791,12954.907914189993,136.0714002599998,54331.102272 2024-05-06,16:09:53.000,127,11138528,-795,0,1715011792,12954.820342159997,136.04320374000235,54330.9974652 2024-05-06,16:09:54.000,127,11138517,-795,0,1715011793,12954.820342159997,135.97976157000085,54331.0673364 2024-05-06,16:09:55.000,127,11138518,-795,0,1715011794,12954.847287399993,136.00795808999828,54331.07432352 2024-05-06,16:09:56.000,127,11138532,-795,0,1715011795,12954.820342159997,135.9727124400015,54331.1721432 2024-05-06,16:09:57.000,127,11138487,-795,0,1715011796,12954.746242749992,135.89517201000126,54330.91361976001 2024-05-06,16:09:58.000,127,11138479,-795,0,1715011797,12954.658670719997,135.9374667900047,54330.90663264 2024-05-06,16:09:59.000,127,11138487,-795,0,1715011798,12954.759715369997,135.89517201000126,54331.06034928001 2024-05-06,16:10:00.000,127,11138423,-795,0,1715011799,12954.705824889992,135.8387789699991,54330.96252960001 2024-05-06,16:10:01.000,127,11138498,-795,0,1715011800,12954.624989169992,135.86697549000382,54330.94855536 2024-05-06,16:10:02.000,127,11138500,-795,0,1715011801,12954.631725480001,135.7894350600036,54330.97650384 2024-05-06,16:10:03.000,127,11138497,-795,0,1715011802,12954.537417139996,135.79648419000296,54330.89265840001 2024-05-06,16:10:04.000,127,11138470,-795,0,1715011803,12954.550889760001,135.75418940999953,54330.96252960001 2024-05-06,16:10:05.000,127,11138495,-795,0,1715011804,12954.591307620001,135.73304202000145,54331.039387920006 2024-05-06,16:10:06.000,127,11138534,-795,0,1715011805,12954.577834999996,135.71894376000273,54331.07432352 2024-05-06,16:10:07.000,127,11138419,-795,0,1715011806,12954.564362379992,135.6414033300025,54331.00445232 2024-05-06,16:10:08.000,127,11138518,-795,0,1715011807,12954.490262970001,135.577961160001,54330.91361976001 2024-05-06,16:10:09.000,127,11138482,-795,0,1715011808,12954.463317729991,135.57091203000164,54330.89964552 2024-05-06,16:10:10.000,127,11138523,-795,0,1715011809,12954.436372489996,135.48632247000205,54330.97650384 2024-05-06,16:10:11.000,127,11138515,-795,0,1715011810,12954.422899869991,135.4792733400027,54331.01143944001 2024-05-06,16:10:12.000,127,11138523,-795,0,1715011811,12954.40269093999,135.4299294299999,54331.07432352 2024-05-06,16:10:13.000,127,11138527,-795,0,1715011812,12954.40942725,135.37353638999775,54330.990478080006 2024-05-06,16:10:14.000,127,11138489,-795,0,1715011813,12954.315118909995,135.31714335000288,54330.89265840001 2024-05-06,16:10:15.000,127,11138447,-795,0,1715011814,12954.34880046,135.2959959600048,54330.990478080006 2024-05-06,16:10:16.000,127,11138492,-795,0,1715011815,12954.375745699996,135.25370118000137,54330.9974652 2024-05-06,16:10:17.000,127,11138489,-795,0,1715011816,12954.28817367,135.25370118000137,54330.969516720004 2024-05-06,16:10:18.000,127,11138461,-795,0,1715011817,12954.11976591999,135.23960292000265,54330.871697040006 2024-05-06,16:10:19.000,127,11138526,-795,0,1715011818,12954.14671116,135.21845553000458,54330.82977432 2024-05-06,16:10:20.000,127,11138477,-795,0,1715011819,12954.153447469995,135.19025900999986,54331.02541368 2024-05-06,16:10:21.000,127,11138502,-795,0,1715011820,12954.18712902,135.12681683999836,54331.08131064001 2024-05-06,16:10:22.000,127,11138506,-795,0,1715011821,12954.113029609995,135.1479642300037,54331.09528488 2024-05-06,16:10:23.000,127,11138506,-795,0,1715011822,12954.06587544,135.11271857999964,54330.969516720004 2024-05-06,16:10:24.000,127,11138437,-795,0,1715011823,12953.99851233999,135.12681683999836,54330.969516720004 2024-05-06,16:10:25.000,127,11138498,-795,0,1715011824,12953.924412929999,135.0845220600022,54330.990478080006 2024-05-06,16:10:26.000,127,11138513,-795,0,1715011825,12953.823368279998,135.10566945000028,54330.96252960001 2024-05-06,16:10:27.000,127,11138522,-795,0,1715011826,12953.681905769998,135.119767709999,54330.83676144 2024-05-06,16:10:28.000,127,11138483,-795,0,1715011827,12953.628015289993,135.07747293000284,54330.87868416 2024-05-06,16:10:29.000,127,11138479,-795,0,1715011828,12953.722323629998,135.12681683999836,54330.93458112 2024-05-06,16:10:30.000,127,11138483,-795,0,1715011829,12953.681905769998,135.06337467000412,54330.871697040006 2024-05-06,16:10:31.000,127,11138501,-795,0,1715011830,12953.621278979997,135.01403076000133,54330.801825840004 2024-05-06,16:10:32.000,127,11138509,-795,0,1715011831,12953.479816469997,134.99288337000326,54330.704006160006 2024-05-06,16:10:33.000,127,11138491,-795,0,1715011832,12953.446134919992,134.9364903300011,54330.69701904001 2024-05-06,16:10:34.000,127,11138486,-795,0,1715011833,12953.378771819996,134.86599903000024,54330.655096320006 2024-05-06,16:10:35.000,127,11138487,-795,0,1715011834,12953.311408720001,134.81665512000473,54330.752916000005 2024-05-06,16:10:36.000,127,11138486,-795,0,1715011835,12953.257518239996,134.8378025100028,54330.75990312 2024-05-06,16:10:37.000,127,11138483,-795,0,1715011836,12953.16994621,134.79550772999937,54330.683044800004 2024-05-06,16:10:38.000,127,11138512,-795,0,1715011837,12953.00827477,134.7250164299985,54330.5433024 2024-05-06,16:10:39.000,127,11138439,-795,0,1715011838,12952.954384289995,134.66157426000427,54330.683044800004 2024-05-06,16:10:40.000,127,11138489,-795,0,1715011839,12952.913966429995,134.63337773999956,54330.655096320006 2024-05-06,16:10:41.000,127,11138465,-795,0,1715011840,12952.88702119,134.59813209000276,54330.66208344 2024-05-06,16:10:42.000,127,11138537,-795,0,1715011841,12952.84660333,134.58403383000405,54330.62016072 2024-05-06,16:10:43.000,127,11138494,-795,0,1715011842,12952.792712849994,134.53468992000126,54330.52234104 2024-05-06,16:10:44.000,127,11138500,-795,0,1715011843,12952.79944915999,134.4641986200004,54330.536315280006 2024-05-06,16:10:45.000,127,11138477,-795,0,1715011844,12952.893757499995,134.41485471000487,54330.50836680001 2024-05-06,16:10:46.000,127,11138496,-795,0,1715011845,12952.893757499995,134.35846167000273,54330.50836680001 2024-05-06,16:10:47.000,127,11138416,-795,0,1715011846,12952.88028487999,134.27387211000314,54330.45945696001 2024-05-06,16:10:48.000,127,11138511,-795,0,1715011847,12952.812921779994,134.23862645999907,54330.319714560006 2024-05-06,16:10:49.000,127,11138473,-795,0,1715011848,12952.772503919994,134.18928255000355,54330.31272744001 2024-05-06,16:10:50.000,127,11138512,-795,0,1715011849,12952.8263944,134.0976438600046,54330.27080472001 2024-05-06,16:10:51.000,127,11138487,-795,0,1715011850,12952.873548569994,134.07649646999926,54330.368624400006 2024-05-06,16:10:52.000,127,11138581,-795,0,1715011851,12952.90049380999,134.02010343000438,54330.40356 2024-05-06,16:10:53.000,127,11138498,-795,0,1715011852,12952.853339639994,133.99895603999903,54330.347663040004 2024-05-06,16:10:54.000,127,11138468,-795,0,1715011853,12952.79944915999,133.94256300000416,54330.1590108 2024-05-06,16:10:55.000,127,11138477,-795,0,1715011854,12952.88702119,133.90026822000073,54330.29176608001 2024-05-06,16:10:56.000,127,11138495,-795,0,1715011855,12952.833130709994,133.8720717000033,54330.28477896 2024-05-06,16:10:57.000,127,11138474,-795,0,1715011856,12952.84660333,133.84387517999858,54330.249843360005 2024-05-06,16:10:58.000,127,11138460,-795,0,1715011857,12952.792712849994,133.81567866000114,54330.06817824 2024-05-06,16:10:59.000,127,11138516,-795,0,1715011858,12952.732086059994,133.79453127000306,54329.99131992 2024-05-06,16:11:00.000,127,11138532,-795,0,1715011859,12952.893757499995,133.75223648999963,54330.298753200004 2024-05-06,16:11:01.000,127,11138470,-795,0,1715011860,12952.873548569994,133.71699084000284,54330.20792064 2024-05-06,16:11:02.000,127,11138490,-795,0,1715011861,12952.84660333,133.69584345000476,54330.18695928 2024-05-06,16:11:03.000,127,11138452,-795,0,1715011862,12952.75903129999,133.6605978000007,54330.11010096 2024-05-06,16:11:04.000,127,11138501,-795,0,1715011863,12952.772503919994,133.6605978000007,54330.04022976 2024-05-06,16:11:05.000,127,11138510,-795,0,1715011864,12952.75903129999,133.64649954000197,54330.18695928 2024-05-06,16:11:06.000,127,11138453,-795,0,1715011865,12952.765767609999,133.65354867000133,54330.17298504001 2024-05-06,16:11:07.000,127,11138515,-795,0,1715011866,12952.718613439989,133.63240128000325,54330.05420400001 2024-05-06,16:11:08.000,127,11138504,-795,0,1715011867,12952.678195579989,133.64649954000197,54330.06119112 2024-05-06,16:11:09.000,127,11138501,-795,0,1715011868,12952.718613439989,133.65354867000133,54330.200933520005 2024-05-06,16:11:10.000,127,11138501,-795,0,1715011869,12952.691668199994,133.65354867000133,54330.17298504001 2024-05-06,16:11:11.000,127,11138468,-795,0,1715011870,12952.617568789989,133.70289258000412,54330.06817824 2024-05-06,16:11:12.000,127,11138492,-795,0,1715011871,12952.577150929988,133.6746960599994,54330.0192684 2024-05-06,16:11:13.000,127,11138494,-795,0,1715011872,12952.617568789989,133.70289258000412,54329.9493972 2024-05-06,16:11:14.000,127,11138491,-795,0,1715011873,12952.529996759993,133.68174518999876,54329.97734568001 2024-05-06,16:11:15.000,127,11138478,-795,0,1715011874,12952.563678309998,133.6746960599994,54330.0192684 2024-05-06,16:11:16.000,127,11138531,-795,0,1715011875,12952.529996759993,133.61830302000453,54330.0891396 2024-05-06,16:11:17.000,127,11138474,-795,0,1715011876,12952.496315210003,133.61830302000453,54330.00529416001 2024-05-06,16:11:18.000,127,11138485,-795,0,1715011877,12952.489578899993,133.5407625900043,54329.879526 2024-05-06,16:11:19.000,127,11138494,-795,0,1715011878,12952.428952109993,133.53371345999767,54329.92144872 2024-05-06,16:11:20.000,127,11138508,-795,0,1715011879,12952.341380079997,133.50551694000023,54329.984332800006 2024-05-06,16:11:21.000,127,11138478,-795,0,1715011880,12952.348116389992,133.51961519999895,54329.92843584 2024-05-06,16:11:22.000,127,11138513,-795,0,1715011881,12952.321171149997,133.45617303000472,54329.85157752 2024-05-06,16:11:23.000,127,11138540,-795,0,1715011882,12952.247071739992,133.43502563999937,54329.71183512 2024-05-06,16:11:24.000,127,11138546,-795,0,1715011883,12952.226862809992,133.39977999000257,54329.76074496 2024-05-06,16:11:25.000,127,11138552,-795,0,1715011884,12952.247071739992,133.35043607999978,54329.816641920006 2024-05-06,16:11:26.000,127,11138548,-795,0,1715011885,12952.233599120002,133.32223956000234,54329.80266768 2024-05-06,16:11:27.000,127,11138494,-795,0,1715011886,12952.193181260001,133.27289564999955,54329.73279648 2024-05-06,16:11:28.000,127,11138489,-795,0,1715011887,12952.139290779996,133.25879739000084,54329.64196392001 2024-05-06,16:11:29.000,127,11138452,-795,0,1715011888,12952.112345540001,133.2658465200002,54329.61401544 2024-05-06,16:11:30.000,127,11138518,-795,0,1715011889,12952.146027089992,133.2306008700034,54329.68388664 2024-05-06,16:11:31.000,127,11138503,-795,0,1715011890,12952.125818159991,133.2024043499987,54329.68388664 2024-05-06,16:11:32.000,127,11138480,-795,0,1715011891,12952.159499709996,133.13896218000446,54329.676899520004 2024-05-06,16:11:33.000,127,11138476,-795,0,1715011892,12952.085400299991,133.14601131000381,54329.71183512 2024-05-06,16:11:34.000,127,11138497,-795,0,1715011893,12952.058455059996,133.10371653000038,54329.60702832 2024-05-06,16:11:35.000,127,11138441,-795,0,1715011894,12952.098872919996,133.07552001000295,54329.60702832 2024-05-06,16:11:36.000,127,11138526,-795,0,1715011895,12952.105609229991,133.0191269700008,54329.58606696 2024-05-06,16:11:37.000,127,11138449,-795,0,1715011896,12952.05171875,133.02617610000016,54329.60004120001 2024-05-06,16:11:38.000,127,11138497,-795,0,1715011897,12951.98435564999,132.94863566999993,54329.425363199996 2024-05-06,16:11:39.000,127,11138483,-795,0,1715011898,12951.997828269996,132.90634089000378,54329.29959504 2024-05-06,16:11:40.000,127,11138485,-795,0,1715011899,12952.044982439991,132.88519349999842,54329.45331168001 2024-05-06,16:11:41.000,127,11138480,-795,0,1715011900,12952.058455059996,132.85699698000099,54329.41837608 2024-05-06,16:11:42.000,127,11138471,-795,0,1715011901,12952.044982439991,132.78650568000012,54329.530170000005 2024-05-06,16:11:43.000,127,11138434,-795,0,1715011902,12952.018037199996,132.74421090000396,54329.411388960005 2024-05-06,16:11:44.000,127,11138403,-795,0,1715011903,12952.038246129996,132.70191612000053,54329.48824728 2024-05-06,16:11:45.000,127,11138456,-795,0,1715011904,12952.05171875,132.71601437999925,54329.481260160006 2024-05-06,16:11:46.000,127,11138528,-795,0,1715011905,12952.038246129996,132.6102774300016,54329.51619576 2024-05-06,16:11:47.000,127,11138522,-795,0,1715011906,12951.937201479996,132.5750317800048,54329.36946624 2024-05-06,16:11:48.000,127,11138501,-795,0,1715011907,12951.99109196,132.525687870002,54329.41837608 2024-05-06,16:11:49.000,127,11138499,-795,0,1715011908,12952.058455059996,132.45519657000114,54329.481260160006 2024-05-06,16:11:50.000,127,11138522,-795,0,1715011909,12952.05171875,132.3776561400009,54329.50920864 2024-05-06,16:11:51.000,127,11138485,-795,0,1715011910,12952.004564579991,132.398803529999,54329.48824728 2024-05-06,16:11:52.000,127,11138527,-795,0,1715011911,12952.01130089,132.3424104900041,54329.43933744 2024-05-06,16:11:53.000,127,11138497,-795,0,1715011912,12951.96414671999,132.33536136000475,54329.35549200001 2024-05-06,16:11:54.000,127,11138485,-795,0,1715011913,12951.93046517,132.32126309999876,54329.36946624 2024-05-06,16:11:55.000,127,11138491,-795,0,1715011914,12951.98435564999,132.32831222999812,54329.43235032001 2024-05-06,16:11:56.000,127,11138488,-795,0,1715011915,12951.997828269996,132.27191919000325,54329.48824728 2024-05-06,16:11:57.000,127,11138497,-795,0,1715011916,12951.9506741,132.25782093000453,54329.411388960005 2024-05-06,16:11:58.000,127,11138499,-795,0,1715011917,12951.92372885999,132.20142789000238,54329.30658216001 2024-05-06,16:11:59.000,127,11138518,-795,0,1715011918,12951.88331099999,132.19437876000302,54329.13190416 2024-05-06,16:12:00.000,127,11138503,-795,0,1715011919,12951.876574689995,132.1520839799996,54329.13190416 2024-05-06,16:12:01.000,127,11138468,-795,0,1715011920,12951.937201479996,132.15913310999895,54329.33453064001 2024-05-06,16:12:02.000,127,11138483,-795,0,1715011921,12951.937201479996,132.10274007000407,54329.34850488 2024-05-06,16:12:03.000,127,11138480,-795,0,1715011922,12951.84962945,132.10274007000407,54329.22273672 2024-05-06,16:12:04.000,127,11138447,-795,0,1715011923,12951.97088303,132.08159267999872,54329.194788240005 2024-05-06,16:12:05.000,127,11138483,-795,0,1715011924,12952.05171875,132.09569094000472,54329.292607920004 2024-05-06,16:12:06.000,127,11138464,-795,0,1715011925,12952.132554470001,132.08159267999872,54329.27164656 2024-05-06,16:12:07.000,127,11138436,-795,0,1715011926,12952.085400299991,132.10274007000407,54329.22972384 2024-05-06,16:12:08.000,127,11138567,-795,0,1715011927,12952.132554470001,132.13798572000087,54329.23671096001 2024-05-06,16:12:09.000,127,11138498,-795,0,1715011928,12952.146027089992,132.1802805000043,54329.180814 2024-05-06,16:12:10.000,127,11138502,-795,0,1715011929,12952.166236019992,132.18732963000366,54329.13190416 2024-05-06,16:12:11.000,127,11138497,-795,0,1715011930,12952.166236019992,132.1802805000043,54329.23671096001 2024-05-06,16:12:12.000,127,11138466,-795,0,1715011931,12952.220126499997,132.22257528000046,54329.243698080005 2024-05-06,16:12:13.000,127,11138533,-795,0,1715011932,12952.159499709996,132.18732963000366,54329.10395568 2024-05-06,16:12:14.000,127,11138456,-795,0,1715011933,12952.179708639997,132.19437876000302,54329.1109428 2024-05-06,16:12:15.000,127,11138474,-795,0,1715011934,12952.260544359997,132.20142789000238,54329.15985264 2024-05-06,16:12:16.000,127,11138523,-795,0,1715011935,12952.233599120002,132.18732963000366,54329.089981439996 2024-05-06,16:12:17.000,127,11138492,-795,0,1715011936,12952.199917569997,132.2155261500011,54329.08299432 2024-05-06,16:12:18.000,127,11138495,-795,0,1715011937,12952.152763400001,132.20142789000238,54328.90132920001 2024-05-06,16:12:19.000,127,11138503,-795,0,1715011938,12952.146027089992,132.15913310999895,54328.84543224 2024-05-06,16:12:20.000,127,11138473,-795,0,1715011939,12952.213390190002,132.1661822399983,54328.957226160004 2024-05-06,16:12:21.000,127,11138481,-795,0,1715011940,12952.267280669992,132.1661822399983,54328.9362648 2024-05-06,16:12:22.000,127,11138477,-795,0,1715011941,12952.280753289997,132.30011571000068,54328.82447088 2024-05-06,16:12:23.000,127,11138531,-795,0,1715011942,12952.125818159991,132.4129017899977,54328.740625440005 2024-05-06,16:12:24.000,127,11138491,-795,0,1715011943,12951.9506741,132.44109831000242,54328.76857392 2024-05-06,16:12:25.000,127,11138484,-795,0,1715011944,12951.937201479996,132.3776561400009,54328.88735496 2024-05-06,16:12:26.000,127,11138490,-795,0,1715011945,12951.937201479996,132.3776561400009,54328.88735496 2024-05-06,16:12:27.000,127,11138485,-795,0,1715011946,12951.82942052,132.3424104900041,54328.8663936 2024-05-06,16:12:28.000,127,11138498,-795,0,1715011947,12951.84962945,132.39175439999963,54328.89434208 2024-05-06,16:12:29.000,127,11138502,-795,0,1715011948,12951.93046517,132.398803529999,54328.99216176 2024-05-06,16:12:30.000,127,11138499,-795,0,1715011949,12951.957410409996,132.44814744000178,54329.03408448 2024-05-06,16:12:31.000,127,11138451,-795,0,1715011950,12951.89004731,132.525687870002,54329.027097360005 2024-05-06,16:12:32.000,127,11138507,-795,0,1715011951,12951.795738969995,132.56798264999816,54328.88735496 2024-05-06,16:12:33.000,127,11138508,-795,0,1715011952,12951.755321109995,132.63142481999967,54328.88735496 2024-05-06,16:12:34.000,127,11138481,-795,0,1715011953,12951.7485848,132.63847394999902,54328.89434208 2024-05-06,16:12:35.000,127,11138527,-795,0,1715011954,12951.64754015,132.7089652499999,54328.9362648 2024-05-06,16:12:36.000,127,11138513,-795,0,1715011955,12951.76879373,132.68076873000246,54329.15286552 2024-05-06,16:12:37.000,127,11138507,-795,0,1715011956,12951.72837587,132.75830916000268,54329.06902008001 2024-05-06,16:12:38.000,127,11138523,-795,0,1715011957,12951.68795801,132.78650568000012,54328.97120040001 2024-05-06,16:12:39.000,127,11138443,-795,0,1715011958,12951.694694319995,132.86404611000034,54329.1109428 2024-05-06,16:12:40.000,127,11138507,-795,0,1715011959,12951.654276459994,132.8358495900029,54329.15985264 2024-05-06,16:12:41.000,127,11138520,-795,0,1715011960,12951.566704429999,132.9204391500025,54329.08299432 2024-05-06,16:12:42.000,127,11138518,-795,0,1715011961,12951.55996811999,132.89224262999778,54329.02011024001 2024-05-06,16:12:43.000,127,11138512,-795,0,1715011962,12951.485868709999,132.92748828000185,54328.98517464 2024-05-06,16:12:44.000,127,11138503,-795,0,1715011963,12951.458923469989,132.92748828000185,54328.957226160004 2024-05-06,16:12:45.000,127,11138458,-795,0,1715011964,12951.438714539989,132.96273392999865,54329.02011024001 2024-05-06,16:12:46.000,127,11138530,-795,0,1715011965,12951.405032989998,132.99797958000272,54328.99216176 2024-05-06,16:12:47.000,127,11138446,-795,0,1715011966,12951.344406199998,133.00502871000208,54328.9362648 2024-05-06,16:12:48.000,127,11138468,-795,0,1715011967,12951.277043100003,132.99093045000336,54328.789535280004 2024-05-06,16:12:49.000,127,11138432,-795,0,1715011968,12951.243361549998,133.06142175000423,54328.74761256 2024-05-06,16:12:50.000,127,11138427,-795,0,1715011969,12951.317460959988,133.06142175000423,54328.91530344 2024-05-06,16:12:51.000,127,11138504,-795,0,1715011970,12951.303988339998,133.12486391999846,54328.88735496 2024-05-06,16:12:52.000,127,11138509,-795,0,1715011971,12951.297252029988,133.11076565999974,54328.957226160004 2024-05-06,16:12:53.000,127,11138506,-795,0,1715011972,12951.243361549998,133.1812569600006,54328.7965224 2024-05-06,16:12:54.000,127,11138498,-795,0,1715011973,12951.337669889988,133.17420783000125,54328.74761256 2024-05-06,16:12:55.000,127,11138451,-795,0,1715011974,12951.344406199998,133.18830608999997,54328.88036784001 2024-05-06,16:12:56.000,127,11138488,-795,0,1715011975,12951.378087749988,133.1812569600006,54328.87338072 2024-05-06,16:12:57.000,127,11138509,-795,0,1715011976,12951.344406199998,133.20945347999805,54328.8663936 2024-05-06,16:12:58.000,127,11138488,-795,0,1715011977,12951.277043100003,133.13896218000446,54328.73363832001 2024-05-06,16:12:59.000,127,11138437,-795,0,1715011978,12951.290515719993,133.1812569600006,54328.69870272 2024-05-06,16:13:00.000,127,11138528,-795,0,1715011979,12951.398296679989,133.17420783000125,54328.88036784001 2024-05-06,16:13:01.000,127,11138526,-795,0,1715011980,12951.290515719993,133.1671587000019,54328.67075424 2024-05-06,16:13:02.000,127,11138516,-795,0,1715011981,12951.351142509993,133.1671587000019,54328.81748376 2024-05-06,16:13:03.000,127,11138471,-795,0,1715011982,12951.310724649993,133.18830608999997,54328.67774136 2024-05-06,16:13:04.000,127,11138404,-795,0,1715011983,12951.337669889988,133.1812569600006,54328.740625440005 2024-05-06,16:13:05.000,127,11138479,-795,0,1715011984,12951.256834170003,133.17420783000125,54328.68472848001 2024-05-06,16:13:06.000,127,11138512,-795,0,1715011985,12951.337669889988,133.21650261000468,54328.85241936001 2024-05-06,16:13:07.000,127,11138517,-795,0,1715011986,12951.310724649993,133.21650261000468,54328.84543224 2024-05-06,16:13:08.000,127,11138510,-795,0,1715011987,12951.317460959988,133.25174826000148,54328.80350952001 2024-05-06,16:13:09.000,127,11138516,-795,0,1715011988,12951.263570479998,133.31519043000299,54328.69870272 2024-05-06,16:13:10.000,127,11138473,-795,0,1715011989,12951.317460959988,133.2940430400049,54328.88036784001 2024-05-06,16:13:11.000,127,11138459,-795,0,1715011990,12951.229888929993,133.35043607999978,54328.84543224 2024-05-06,16:13:12.000,127,11138514,-795,0,1715011991,12951.202943689997,133.38568173000385,54328.82447088 2024-05-06,16:13:13.000,127,11138500,-795,0,1715011992,12951.088426419992,133.44207476999873,54328.74761256 2024-05-06,16:13:14.000,127,11138507,-795,0,1715011993,12951.041272249997,133.44207476999873,54328.66376712001 2024-05-06,16:13:15.000,127,11138529,-795,0,1715011994,12950.859391879996,133.49141868000152,54328.32139824 2024-05-06,16:13:16.000,127,11138494,-795,0,1715011995,12950.980645459997,133.5266643299983,54328.65678 2024-05-06,16:13:17.000,127,11138501,-795,0,1715011996,12951.041272249997,133.54781172000366,54328.7965224 2024-05-06,16:13:18.000,127,11138498,-795,0,1715011997,12951.068217489992,133.51961519999895,54328.77556104 2024-05-06,16:13:19.000,127,11138478,-795,0,1715011998,12950.920018669996,133.59010649999982,54328.50306336 2024-05-06,16:13:20.000,127,11138485,-795,0,1715011999,12950.920018669996,133.53371345999767,54328.53101184 2024-05-06,16:13:21.000,127,11138476,-795,0,1715012000,12950.866128189991,133.58305737000046,54328.60088304 2024-05-06,16:13:22.000,127,11138501,-795,0,1715012001,12950.893073430001,133.5760082400011,54328.67075424 2024-05-06,16:13:23.000,127,11138488,-795,0,1715012002,12950.798765089996,133.60420475999854,54328.57992168 2024-05-06,16:13:24.000,127,11138514,-795,0,1715012003,12950.81223771,133.5760082400011,54328.59389592001 2024-05-06,16:13:25.000,127,11138511,-795,0,1715012004,12950.81223771,133.59715562999918,54328.66376712001 2024-05-06,16:13:26.000,127,11138472,-795,0,1715012005,12950.83244664,133.58305737000046,54328.67075424 2024-05-06,16:13:27.000,127,11138494,-795,0,1715012006,12950.72466567999,133.6253521500039,54328.65678 2024-05-06,16:13:28.000,127,11138495,-795,0,1715012007,12950.677511509995,133.59010649999982,54328.51703760001 2024-05-06,16:13:29.000,127,11138484,-795,0,1715012008,12950.616884719995,133.58305737000046,54328.39126944 2024-05-06,16:13:30.000,127,11138483,-795,0,1715012009,12950.66403888999,133.5266643299983,54328.475114880006 2024-05-06,16:13:31.000,127,11138509,-795,0,1715012010,12950.58320316999,133.54781172000366,54328.43319216 2024-05-06,16:13:32.000,127,11138522,-795,0,1715012011,12950.63035734,133.51961519999895,54328.572934560005 2024-05-06,16:13:33.000,127,11138518,-795,0,1715012012,12950.576466859995,133.50551694000023,54328.53101184 2024-05-06,16:13:34.000,127,11138459,-795,0,1715012013,12950.56299423999,133.44207476999873,54328.44017928 2024-05-06,16:13:35.000,127,11138485,-795,0,1715012014,12950.475422209995,133.3645343399985,54328.405243680005 2024-05-06,16:13:36.000,127,11138490,-795,0,1715012015,12950.4686859,133.31519043000299,54328.42620504001 2024-05-06,16:13:37.000,127,11138502,-795,0,1715012016,12950.40805911,133.2940430400049,54328.43319216 2024-05-06,16:13:38.000,127,11138467,-795,0,1715012017,12950.36090493999,133.1671587000019,54328.286462640004 2024-05-06,16:13:39.000,127,11138467,-795,0,1715012018,12950.266596599999,133.10371653000038,54328.22357856 2024-05-06,16:13:40.000,127,11138474,-795,0,1715012019,12950.293541839994,133.08961827000167,54328.25851416001 2024-05-06,16:13:41.000,127,11138433,-795,0,1715012020,12950.32048707999,133.04027435999888,54328.33537248 2024-05-06,16:13:42.000,127,11138477,-795,0,1715012021,12950.280069219989,132.983881320004,54328.37030808 2024-05-06,16:13:43.000,127,11138475,-795,0,1715012022,12950.205969809998,132.92748828000185,54328.24453992 2024-05-06,16:13:44.000,127,11138454,-795,0,1715012023,12950.226178739998,132.86404611000034,54328.20960432001 2024-05-06,16:13:45.000,127,11138502,-795,0,1715012024,12950.205969809998,132.84994785000163,54328.286462640004 2024-05-06,16:13:46.000,127,11138472,-795,0,1715012025,12950.205969809998,132.77945655000076,54328.22357856 2024-05-06,16:13:47.000,127,11138507,-795,0,1715012026,12950.185760879998,132.75830916000268,54328.11178464001 2024-05-06,16:13:48.000,127,11138531,-795,0,1715012027,12950.239651359989,132.73011263999797,54328.15370736 2024-05-06,16:13:49.000,127,11138512,-795,0,1715012028,12950.293541839994,132.7230635099986,54328.24453992 2024-05-06,16:13:50.000,127,11138505,-795,0,1715012029,12950.354168629994,132.68781786000181,54328.27947552001 2024-05-06,16:13:51.000,127,11138467,-795,0,1715012030,12950.327223389999,132.65962134000438,54328.33537248 2024-05-06,16:13:52.000,127,11138508,-795,0,1715012031,12950.327223389999,132.6737196000031,54328.25851416001 2024-05-06,16:13:53.000,127,11138504,-795,0,1715012032,12950.300278149989,132.66667047000374,54328.16069448001 2024-05-06,16:13:54.000,127,11138475,-795,0,1715012033,12950.347432319999,132.60322830000223,54328.19563008 2024-05-06,16:13:55.000,127,11138505,-795,0,1715012034,12950.435004349994,132.55388438999944,54328.307424000006 2024-05-06,16:13:56.000,127,11138492,-795,0,1715012035,12950.50910376,132.5750317800048,54328.32139824 2024-05-06,16:13:57.000,127,11138472,-795,0,1715012036,12950.48889483,132.53273700000136,54328.20960432001 2024-05-06,16:13:58.000,127,11138523,-795,0,1715012037,12950.50236744999,132.50454048000393,54328.1676816 2024-05-06,16:13:59.000,127,11138524,-795,0,1715012038,12950.46194958999,132.46929482999985,54328.09082328001 2024-05-06,16:14:00.000,127,11138478,-795,0,1715012039,12950.48215851999,132.40585265999835,54328.139733120006 2024-05-06,16:14:01.000,127,11138491,-795,0,1715012040,12950.48215851999,132.3635578800022,54328.29344976 2024-05-06,16:14:02.000,127,11138489,-795,0,1715012041,12950.40132279999,132.28601745000196,54327.96505512001 2024-05-06,16:14:03.000,127,11138493,-795,0,1715012042,12950.414795419994,132.2155261500011,54328.069861920005 2024-05-06,16:14:04.000,127,11138502,-795,0,1715012043,12950.333959699994,132.12388746000215,54328.10479752 2024-05-06,16:14:05.000,127,11138516,-795,0,1715012044,12950.36090493999,132.0181505100045,54328.19563008 2024-05-06,16:14:06.000,127,11138500,-795,0,1715012045,12950.32048707999,131.91241355999955,54328.07684904 2024-05-06,16:14:07.000,127,11138500,-795,0,1715012046,12950.280069219989,131.7855292200038,54328.00697784 2024-05-06,16:14:08.000,127,11138503,-795,0,1715012047,12950.226178739998,131.71503792000294,54327.75544152001 2024-05-06,16:14:09.000,127,11138427,-795,0,1715012048,12950.172288259993,131.67979226999887,54327.82531272001 2024-05-06,16:14:10.000,127,11138488,-795,0,1715012049,12950.280069219989,131.5740553200012,54327.902171040005 2024-05-06,16:14:11.000,127,11138511,-795,0,1715012050,12950.300278149989,131.5599570600025,54327.87422256001 2024-05-06,16:14:12.000,127,11138505,-795,0,1715012051,12950.354168629994,131.5599570600025,54327.92313240001 2024-05-06,16:14:13.000,127,11138497,-795,0,1715012052,12950.387850179999,131.54585880000377,54327.88120968 2024-05-06,16:14:14.000,127,11138496,-795,0,1715012053,12950.44174065999,131.5388096700044,54327.84627408001 2024-05-06,16:14:15.000,127,11138447,-795,0,1715012054,12950.52257637999,131.54585880000377,54327.86024832 2024-05-06,16:14:16.000,127,11138500,-795,0,1715012055,12950.54278530999,131.609300969998,54327.89518392001 2024-05-06,16:14:17.000,127,11138527,-795,0,1715012056,12950.54952162,131.64454662000207,54327.87422256001 2024-05-06,16:14:18.000,127,11138474,-795,0,1715012057,12950.46194958999,131.7220870500023,54327.77640288001 2024-05-06,16:14:19.000,127,11138454,-795,0,1715012058,12950.48889483,131.76438182999846,54327.87422256001 2024-05-06,16:14:20.000,127,11138493,-795,0,1715012059,12950.596675789995,131.79257835000317,54328.0279392 2024-05-06,16:14:21.000,127,11138505,-795,0,1715012060,12950.61014841,131.77848009000445,54327.958068 2024-05-06,16:14:22.000,127,11138461,-795,0,1715012061,12950.65056627,131.79257835000317,54327.97902936 2024-05-06,16:14:23.000,127,11138508,-795,0,1715012062,12950.52931269,131.76438182999846,54327.93011952 2024-05-06,16:14:24.000,127,11138501,-795,0,1715012063,12950.556257929995,131.73618531000102,54327.958068 2024-05-06,16:14:25.000,127,11138465,-795,0,1715012064,12950.536048999995,131.70798879000358,54328.03492632 2024-05-06,16:14:26.000,127,11138499,-795,0,1715012065,12950.536048999995,131.70093966000422,54328.069861920005 2024-05-06,16:14:27.000,127,11138477,-795,0,1715012066,12950.455213279994,131.63044836000336,54327.972042240006 2024-05-06,16:14:28.000,127,11138498,-795,0,1715012067,12950.495631139995,131.60225183999864,54328.069861920005 2024-05-06,16:14:29.000,127,11138491,-795,0,1715012068,12950.62362102999,131.54585880000377,54328.15370736 2024-05-06,16:14:30.000,127,11138519,-795,0,1715012069,12950.66403888999,131.48241663000226,54328.16069448001 2024-05-06,16:14:31.000,127,11138548,-795,0,1715012070,12950.657302579995,131.39077794000332,54328.14672024 2024-05-06,16:14:32.000,127,11138538,-795,0,1715012071,12950.69098413,131.34143403000053,54328.10479752 2024-05-06,16:14:33.000,127,11138537,-795,0,1715012072,12950.62362102999,131.29913925000437,54328.06287480001 2024-05-06,16:14:34.000,127,11138530,-795,0,1715012073,12950.68424781999,131.24979534000158,54328.04191344001 2024-05-06,16:14:35.000,127,11138492,-795,0,1715012074,12950.536048999995,131.17930404000072,54327.87422256001 2024-05-06,16:14:36.000,127,11138493,-795,0,1715012075,12950.717929369996,131.2004514299988,54328.19563008 2024-05-06,16:14:37.000,127,11138482,-795,0,1715012076,12950.77181985,131.13700926000456,54328.22357856 2024-05-06,16:14:38.000,127,11138507,-795,0,1715012077,12950.74487460999,131.07356709000305,54328.21659144 2024-05-06,16:14:39.000,127,11138461,-795,0,1715012078,12950.66403888999,131.00307579000219,54328.03492632 2024-05-06,16:14:40.000,127,11138504,-795,0,1715012079,12950.68424781999,130.9819284000041,54328.03492632 2024-05-06,16:14:41.000,127,11138502,-795,0,1715012080,12950.717929369996,130.92553536000196,54328.09082328001 2024-05-06,16:14:42.000,127,11138515,-795,0,1715012081,12950.68424781999,130.833896670003,54328.04890056 2024-05-06,16:14:43.000,127,11138526,-795,0,1715012082,12950.63035734,130.7352088500047,54328.01396496001 2024-05-06,16:14:44.000,127,11138481,-795,0,1715012083,12950.58993948,130.69291407000128,54327.97902936 2024-05-06,16:14:45.000,127,11138524,-795,0,1715012084,12950.66403888999,130.63652102999913,54328.17466872 2024-05-06,16:14:46.000,127,11138507,-795,0,1715012085,12950.697720439995,130.58717712000362,54328.11178464001 2024-05-06,16:14:47.000,127,11138491,-795,0,1715012086,12950.65056627,130.48848929999804,54327.99999072 2024-05-06,16:14:48.000,127,11138472,-795,0,1715012087,12950.616884719995,130.47439103999932,54327.902171040005 2024-05-06,16:14:49.000,127,11138498,-795,0,1715012088,12950.68424781999,130.4250471300038,54327.89518392001 2024-05-06,16:14:50.000,127,11138510,-795,0,1715012089,12950.785292469991,130.40389973999845,54327.951080880004 2024-05-06,16:14:51.000,127,11138492,-795,0,1715012090,12950.839182949996,130.41799800000445,54327.99300360001 2024-05-06,16:14:52.000,127,11138515,-795,0,1715012091,12950.859391879996,130.43209626000316,54328.04890056 2024-05-06,16:14:53.000,127,11138483,-795,0,1715012092,12950.83244664,130.5096366900034,54328.0279392 2024-05-06,16:14:54.000,127,11138534,-795,0,1715012093,12950.785292469991,130.56602972999826,54327.97902936 2024-05-06,16:14:55.000,127,11138489,-795,0,1715012094,12950.79202878,130.58012799000426,54327.97902936 2024-05-06,16:14:56.000,127,11138488,-795,0,1715012095,12950.697720439995,130.65061928999785,54328.05588768 2024-05-06,16:14:57.000,127,11138467,-795,0,1715012096,12950.637093649995,130.65061928999785,54328.03492632 2024-05-06,16:14:58.000,127,11138526,-795,0,1715012097,12950.46194958999,130.69291407000128,54327.93710664 2024-05-06,16:14:59.000,127,11138471,-795,0,1715012098,12950.307014459999,130.69996320000064,54327.951080880004 2024-05-06,16:15:00.000,127,11138485,-795,0,1715012099,12950.36090493999,130.70701233,54328.13274600001 2024-05-06,16:15:01.000,127,11138484,-795,0,1715012100,12950.347432319999,130.66471755000384,54328.11178464001 2024-05-06,16:15:02.000,127,11138456,-795,0,1715012101,12950.313750769994,130.63652102999913,54328.09082328001 2024-05-06,16:15:03.000,127,11138456,-795,0,1715012102,12950.104925159998,130.6717666800032,54327.83928696 2024-05-06,16:15:04.000,127,11138533,-795,0,1715012103,12950.179024569989,130.60127538000233,54327.98601648 2024-05-06,16:15:05.000,127,11138500,-795,0,1715012104,12950.205969809998,130.55193146999954,54328.07684904 2024-05-06,16:15:06.000,127,11138460,-795,0,1715012105,12950.172288259993,130.50258756000403,54328.06287480001 2024-05-06,16:15:07.000,127,11138500,-795,0,1715012106,12950.118397779988,130.44619452000188,54327.99300360001 2024-05-06,16:15:08.000,127,11138506,-795,0,1715012107,12950.084716229998,130.37570322000101,54328.06287480001 2024-05-06,16:15:09.000,127,11138514,-795,0,1715012108,12950.165551949998,130.34750670000358,54328.1676816 2024-05-06,16:15:10.000,127,11138496,-795,0,1715012109,12950.192497189993,130.3122610499995,54328.12575888 2024-05-06,16:15:11.000,127,11138470,-795,0,1715012110,12950.179024569989,130.22062236000056,54328.04890056 2024-05-06,16:15:12.000,127,11138506,-795,0,1715012111,12950.165551949998,130.17127844999777,54328.04890056 2024-05-06,16:15:13.000,127,11138498,-795,0,1715012112,12950.125134089998,130.12193454000226,54327.93710664 2024-05-06,16:15:14.000,127,11138468,-795,0,1715012113,12950.158815639988,130.07963975999883,54327.972042240006 2024-05-06,16:15:15.000,127,11138493,-795,0,1715012114,12950.199233499989,130.04439411000203,54327.99999072 2024-05-06,16:15:16.000,127,11138483,-795,0,1715012115,12950.212706119994,130.03734498000267,54328.069861920005 2024-05-06,16:15:17.000,127,11138546,-795,0,1715012116,12950.219442429989,129.98095194000052,54328.07684904 2024-05-06,16:15:18.000,127,11138481,-795,0,1715012117,12950.219442429989,129.9668536800018,54328.0279392 2024-05-06,16:15:19.000,127,11138475,-795,0,1715012118,12950.091452539993,129.95980455000245,54327.8183256 2024-05-06,16:15:20.000,127,11138503,-795,0,1715012119,12950.165551949998,129.88931325000158,54327.90915816 2024-05-06,16:15:21.000,127,11138454,-795,0,1715012120,12950.131870399993,129.8681658600035,54327.972042240006 2024-05-06,16:15:22.000,127,11138528,-795,0,1715012121,12950.104925159998,129.81177282000135,54327.972042240006 2024-05-06,16:15:23.000,127,11138516,-795,0,1715012122,12950.037562060003,129.79767456000263,54327.92313240001 2024-05-06,16:15:24.000,127,11138503,-755,0,1715012123,12950.024089439998,129.7060358700037,54327.958068 2024-05-06,16:15:25.000,127,11138488,-795,0,1715012124,12950.057770990003,129.64259370000218,54328.04191344001 2024-05-06,16:15:26.000,127,11138470,-795,0,1715012125,12949.976935270002,129.60029891999875,54327.98601648 2024-05-06,16:15:27.000,127,11138388,-795,0,1715012126,12949.889363239992,129.53685675000452,54327.951080880004 2024-05-06,16:15:28.000,127,11138488,-795,0,1715012127,12949.768109659992,129.48046371000237,54327.77640288001 2024-05-06,16:15:29.000,127,11138485,-795,0,1715012128,12949.754637040001,129.43111979999958,54327.783390000004 2024-05-06,16:15:30.000,127,11138524,-795,0,1715012129,12949.788318589992,129.39587415000278,54327.8183256 2024-05-06,16:15:31.000,127,11138482,-795,0,1715012130,12949.741164419996,129.3747267600047,54327.79736424001 2024-05-06,16:15:32.000,127,11138500,-795,0,1715012131,12949.781582279997,129.3606284999987,54327.902171040005 2024-05-06,16:15:33.000,127,11138528,-795,0,1715012132,12949.761373349997,129.33948111000063,54327.81133848 2024-05-06,16:15:34.000,127,11138493,-795,0,1715012133,12949.795054900002,129.3112845900032,54327.79037712 2024-05-06,16:15:35.000,127,11138390,-795,0,1715012134,12949.788318589992,129.33243198000127,54327.76941576 2024-05-06,16:15:36.000,127,11138402,-795,0,1715012135,12949.754637040001,129.34653024,54327.615699120004 2024-05-06,16:15:37.000,127,11138488,-795,0,1715012136,12949.680537629996,129.34653024,54327.69954456 2024-05-06,16:15:38.000,127,11138505,-795,0,1715012137,12949.761373349997,129.28308806999848,54327.82531272001 2024-05-06,16:15:39.000,127,11138486,-795,0,1715012138,12949.586229289991,129.30423546000384,54327.74845440001 2024-05-06,16:15:40.000,127,11138489,-795,0,1715012139,12949.586229289991,129.28308806999848,54327.79037712 2024-05-06,16:15:41.000,127,11138509,-795,0,1715012140,12949.606438219991,129.29718633000448,54327.89518392001 2024-05-06,16:15:42.000,127,11138510,-795,0,1715012141,12949.55254774,129.21964590000425,54327.77640288001 2024-05-06,16:15:43.000,127,11138445,-795,0,1715012142,12949.3908763,129.17030199000146,54327.67159608 2024-05-06,16:15:44.000,127,11138412,-795,0,1715012143,12949.32351319999,129.12095807999867,54327.72050592 2024-05-06,16:15:45.000,127,11138520,-795,0,1715012144,12949.24267747999,129.09276156000124,54327.74146728 2024-05-06,16:15:46.000,127,11138495,-795,0,1715012145,12949.22920486,128.98702461000357,54327.67858320001 2024-05-06,16:15:47.000,127,11138474,-795,0,1715012146,12949.020379249989,128.9165333100027,54327.59473776 2024-05-06,16:15:48.000,127,11138439,-795,0,1715012147,12949.047324489999,128.86014027000056,54327.615699120004 2024-05-06,16:15:49.000,127,11138488,-795,0,1715012148,12949.148369139999,128.81079635999777,54327.804351360006 2024-05-06,16:15:50.000,127,11138506,-795,0,1715012149,12949.175314379994,128.77555071000097,54327.76941576 2024-05-06,16:15:51.000,127,11138460,-795,0,1715012150,12949.087742349999,128.74030506000418,54327.69954456 2024-05-06,16:15:52.000,127,11138529,-795,0,1715012151,12949.081006039989,128.71915766999882,54327.58076352001 2024-05-06,16:15:53.000,127,11138482,-795,0,1715012152,12949.107951279999,128.72620679999818,54327.54582792 2024-05-06,16:15:54.000,127,11138455,-795,0,1715012153,12949.107951279999,128.74030506000418,54327.53185368 2024-05-06,16:15:55.000,127,11138473,-795,0,1715012154,12949.148369139999,128.79669809999905,54327.65063472 2024-05-06,16:15:56.000,127,11138493,-795,0,1715012155,12949.20899593,128.79669809999905,54327.66460896 2024-05-06,16:15:57.000,127,11138513,-795,0,1715012156,12949.134896519994,128.86014027000056,54327.65762184001 2024-05-06,16:15:58.000,127,11138458,-795,0,1715012157,12949.134896519994,128.86718939999992,54327.5039052 2024-05-06,16:15:59.000,127,11138481,-795,0,1715012158,12949.074269729994,128.902435050004,54327.566789280005 2024-05-06,16:16:00.000,127,11138439,-795,0,1715012159,12948.993434009994,128.89538592000463,54327.48294384 2024-05-06,16:16:01.000,127,11138468,-795,0,1715012160,12948.953016149993,128.93063157000142,54327.48993096001 2024-05-06,16:16:02.000,127,11138455,-795,0,1715012161,12948.926070909998,128.86718939999992,54327.45499536 2024-05-06,16:16:03.000,127,11138482,-795,0,1715012162,12948.804817329998,128.902435050004,54327.38512416 2024-05-06,16:16:04.000,127,11138462,-795,0,1715012163,12948.595991720002,128.79669809999905,54327.280317360004 2024-05-06,16:16:05.000,127,11138482,-795,0,1715012164,12948.676827440002,128.7685015800016,54327.42005976001 2024-05-06,16:16:06.000,127,11138482,-795,0,1715012165,12948.643145889997,128.71915766999882,54327.46198248001 2024-05-06,16:16:07.000,127,11138456,-795,0,1715012166,12948.555573860001,128.68391202000203,54327.3641628 2024-05-06,16:16:08.000,127,11138455,-795,0,1715012167,12948.488210759991,128.57817507000436,54327.182497680005 2024-05-06,16:16:09.000,127,11138508,-795,0,1715012168,12948.387166109991,128.59227333000308,54327.1894848 2024-05-06,16:16:10.000,127,11138472,-795,0,1715012169,12948.474738140001,128.53588029000093,54327.24538176001 2024-05-06,16:16:11.000,127,11138477,-795,0,1715012170,12948.387166109991,128.557027679999,54327.259356 2024-05-06,16:16:12.000,127,11138490,-795,0,1715012171,12948.454529210001,128.51473290000285,54327.31525296 2024-05-06,16:16:13.000,127,11138507,-795,0,1715012172,12948.41411135,128.557027679999,54327.26634312 2024-05-06,16:16:14.000,127,11138525,-795,0,1715012173,12948.41411135,128.57112593999773,54327.16852344 2024-05-06,16:16:15.000,127,11138457,-795,0,1715012174,12948.366957179991,128.63456810999924,54327.24538176001 2024-05-06,16:16:16.000,127,11138477,-795,0,1715012175,12948.33327563,128.62046985000052,54327.19647192 2024-05-06,16:16:17.000,127,11138484,-795,0,1715012176,12948.3130667,128.6557155000046,54327.21044616 2024-05-06,16:16:18.000,127,11138502,-795,0,1715012177,12948.26591252999,128.64866636999795,54327.10563936001 2024-05-06,16:16:19.000,127,11138499,-795,0,1715012178,12948.28612145999,128.66276463000395,54327.05672952001 2024-05-06,16:16:20.000,127,11138468,-795,0,1715012179,12948.29285777,128.6557155000046,54327.09166512 2024-05-06,16:16:21.000,127,11138527,-795,0,1715012180,12948.407375039991,128.6416172399986,54327.1894848 2024-05-06,16:16:22.000,127,11138527,-795,0,1715012181,12948.481474449996,128.62046985000052,54327.19647192 2024-05-06,16:16:23.000,127,11138452,-795,0,1715012182,12948.420847659996,128.557027679999,54327.05672952001 2024-05-06,16:16:24.000,127,11138463,-795,0,1715012183,12948.508419689992,128.48653637999814,54327.08467800001 2024-05-06,16:16:25.000,127,11138543,-795,0,1715012184,12948.589255409992,128.50063464000414,54327.09865224 2024-05-06,16:16:26.000,127,11138495,-795,0,1715012185,12948.595991720002,128.37375030000112,54327.09166512 2024-05-06,16:16:27.000,127,11138489,-795,0,1715012186,12948.609464339992,128.38079943000048,54327.00083256 2024-05-06,16:16:28.000,127,11138489,-795,0,1715012187,12948.723981609997,128.36670117000176,54327.03576816001 2024-05-06,16:16:29.000,127,11138506,-795,0,1715012188,12948.878916739988,128.38079943000048,54327.16852344 2024-05-06,16:16:30.000,127,11138482,-795,0,1715012189,12948.905861979998,128.3314555199977,54327.14756208 2024-05-06,16:16:31.000,127,11138500,-795,0,1715012190,12948.919334599988,128.3103081299996,54327.133587840006 2024-05-06,16:16:32.000,127,11138531,-795,0,1715012191,12948.979961389989,128.34555378000368,54327.09865224 2024-05-06,16:16:33.000,127,11138477,-795,0,1715012192,12949.000170319989,128.35260291000304,54327.02878104 2024-05-06,16:16:34.000,127,11138495,-795,0,1715012193,12948.986697699998,128.36670117000176,54327.02179392 2024-05-06,16:16:35.000,127,11138493,-795,0,1715012194,12948.973225079993,128.38784855999984,54326.965896960006 2024-05-06,16:16:36.000,127,11138521,-795,0,1715012195,12949.14163282999,128.43014334000327,54327.20345904001 2024-05-06,16:16:37.000,127,11138486,-795,0,1715012196,12949.128160209999,128.444241600002,54327.23839464 2024-05-06,16:16:38.000,127,11138518,-795,0,1715012197,12949.087742349999,128.47948724999878,54327.25236888001 2024-05-06,16:16:39.000,127,11138481,-795,0,1715012198,12949.081006039989,128.4583398600007,54327.1894848 2024-05-06,16:16:40.000,127,11138506,-795,0,1715012199,12949.013642939994,128.47243811999942,54327.014806800005 2024-05-06,16:16:41.000,127,11138510,-795,0,1715012200,12948.973225079993,128.50063464000414,54327.00781968001 2024-05-06,16:16:42.000,127,11138516,-795,0,1715012201,12949.060797109989,128.53588029000093,54327.063716640005 2024-05-06,16:16:43.000,127,11138507,-795,0,1715012202,12948.973225079993,128.57817507000436,54327.063716640005 2024-05-06,16:16:44.000,127,11138505,-795,0,1715012203,12949.006906629998,128.59227333000308,54327.02179392 2024-05-06,16:16:45.000,127,11138524,-795,0,1715012204,12949.054060799994,128.64866636999795,54327.16153632 2024-05-06,16:16:46.000,127,11138529,-795,0,1715012205,12949.047324489999,128.66276463000395,54327.12660072001 2024-05-06,16:16:47.000,127,11138513,-795,0,1715012206,12949.060797109989,128.7050594100001,54327.10563936001 2024-05-06,16:16:48.000,127,11138521,-795,0,1715012207,12949.000170319989,128.74735419000353,54327.00083256 2024-05-06,16:16:49.000,127,11138442,-795,0,1715012208,12949.040588179989,128.78259984000033,54327.014806800005 2024-05-06,16:16:50.000,127,11138510,-795,0,1715012209,12949.101214969989,128.86718939999992,54326.9798712 2024-05-06,16:16:51.000,127,11138454,-795,0,1715012210,12949.114687589994,128.90948418000335,54327.03576816001 2024-05-06,16:16:52.000,127,11138459,-795,0,1715012211,12949.195523309994,128.98702461000357,54327.07769088001 2024-05-06,16:16:53.000,127,11138498,-795,0,1715012212,12949.22920486,129.08571243000188,54327.0497424 2024-05-06,16:16:54.000,127,11138452,-795,0,1715012213,12949.20225961999,129.10685981999995,54326.88903864001 2024-05-06,16:16:55.000,127,11138394,-795,0,1715012214,12949.26288640999,129.17735112000082,54326.97288408 2024-05-06,16:16:56.000,127,11138488,-795,0,1715012215,12949.28983165,129.1984985099989,54327.00083256 2024-05-06,16:16:57.000,127,11138515,-795,0,1715012216,12949.37066737,129.28308806999848,54326.93096136 2024-05-06,16:16:58.000,127,11138480,-795,0,1715012217,12949.357194749995,129.26898980999977,54326.91000000001 2024-05-06,16:16:59.000,127,11138499,-795,0,1715012218,12949.458239399995,129.2619406800004,54326.81218032 2024-05-06,16:17:00.000,127,11138505,-795,0,1715012219,12949.518866189996,129.2619406800004,54326.88903864001 2024-05-06,16:17:01.000,127,11138459,-795,0,1715012220,12949.606438219991,129.31833372000256,54326.98685832001 2024-05-06,16:17:02.000,127,11138425,-795,0,1715012221,12949.633383460001,129.29718633000448,54327.02179392 2024-05-06,16:17:03.000,127,11138485,-795,0,1715012222,12949.559284049996,129.32538285000192,54326.75628336 2024-05-06,16:17:04.000,127,11138502,-795,0,1715012223,12949.633383460001,129.30423546000384,54326.79121896001 2024-05-06,16:17:05.000,127,11138505,-795,0,1715012224,12949.53233881,129.24079329000233,54326.609553840004 2024-05-06,16:17:06.000,127,11138541,-795,0,1715012225,12949.566020359991,129.1632528600021,54326.6654508 2024-05-06,16:17:07.000,127,11138468,-795,0,1715012226,12949.539075119996,129.20554763999826,54326.56763112 2024-05-06,16:17:08.000,127,11138491,-795,0,1715012227,12949.417821539995,129.1984985099989,54326.61654096 2024-05-06,16:17:09.000,127,11138530,-795,0,1715012228,12949.45150309,129.23374416000297,54326.728334880005 2024-05-06,16:17:10.000,127,11138519,-795,0,1715012229,12949.41108523,129.2478424200017,54326.728334880005 2024-05-06,16:17:11.000,127,11138421,-795,0,1715012230,12949.417821539995,129.26898980999977,54326.74230912001 2024-05-06,16:17:12.000,127,11138495,-795,0,1715012231,12949.377403679995,129.24079329000233,54326.86807728001 2024-05-06,16:17:13.000,127,11138531,-795,0,1715012232,12949.316776889995,129.26898980999977,54326.81916744001 2024-05-06,16:17:14.000,127,11138483,-795,0,1715012233,12949.35045844,129.20554763999826,54326.798206080006 2024-05-06,16:17:15.000,127,11138519,-795,0,1715012234,12949.47171202,129.2125967700049,54326.91698712001 2024-05-06,16:17:16.000,127,11138511,-795,0,1715012235,12949.559284049996,129.1632528600021,54327.014806800005 2024-05-06,16:17:17.000,127,11138499,-795,0,1715012236,12949.619910839996,129.17030199000146,54326.95890984001 2024-05-06,16:17:18.000,127,11138535,-795,0,1715012237,12949.633383460001,129.14210547000403,54326.8750644 2024-05-06,16:17:19.000,127,11138432,-795,0,1715012238,12949.606438219991,129.17030199000146,54326.72134776001 2024-05-06,16:17:20.000,127,11138462,-795,0,1715012239,12949.646856079991,129.1632528600021,54326.84012880001 2024-05-06,16:17:21.000,127,11138522,-795,0,1715012240,12949.653592390001,129.19144937999954,54326.8051932 2024-05-06,16:17:22.000,127,11138510,-795,0,1715012241,12949.707482869992,129.1632528600021,54326.92397424 2024-05-06,16:17:23.000,127,11138488,-795,0,1715012242,12949.680537629996,129.1984985099989,54326.8750644 2024-05-06,16:17:24.000,127,11138502,-795,0,1715012243,12949.741164419996,129.1632528600021,54326.91000000001 2024-05-06,16:17:25.000,127,11138512,-795,0,1715012244,12949.781582279997,129.14210547000403,54327.00083256 2024-05-06,16:17:26.000,127,11138487,-795,0,1715012245,12949.781582279997,129.07161417000316,54326.97288408 2024-05-06,16:17:27.000,127,11138426,-795,0,1715012246,12949.747900729992,129.05751591000444,54326.8750644 2024-05-06,16:17:28.000,127,11138515,-795,0,1715012247,12949.687273939991,128.9165333100027,54326.81916744001 2024-05-06,16:17:29.000,127,11138534,-795,0,1715012248,12949.606438219991,128.89538592000463,54326.70038640001 2024-05-06,16:17:30.000,127,11138517,-795,0,1715012249,12949.680537629996,128.76145245000225,54326.77025760001 2024-05-06,16:17:31.000,127,11138512,-795,0,1715012250,12949.55254774,128.69096115000139,54326.58160536001 2024-05-06,16:17:32.000,127,11138490,-795,0,1715012251,12949.57275667,128.54997854999965,54326.609553840004 2024-05-06,16:17:33.000,127,11138492,-795,0,1715012252,12949.54581142999,128.52883116000157,54326.56763112 2024-05-06,16:17:34.000,127,11138519,-795,0,1715012253,12949.498657259996,128.3596520400024,54326.42788872 2024-05-06,16:17:35.000,127,11138451,-795,0,1715012254,12949.498657259996,128.28916074000153,54326.4907728 2024-05-06,16:17:36.000,127,11138530,-795,0,1715012255,12949.51212988,128.2116203100013,54326.53269552001 2024-05-06,16:17:37.000,127,11138551,-795,0,1715012256,12949.498657259996,128.18342379000387,54326.5257084 2024-05-06,16:17:38.000,127,11138526,-795,0,1715012257,12949.478448329995,128.11998162000236,54326.40692736001 2024-05-06,16:17:39.000,127,11138496,-795,0,1715012258,12949.53233881,128.13407988000108,54326.42788872 2024-05-06,16:17:40.000,127,11138518,-795,0,1715012259,12949.640119769996,128.11998162000236,54326.61654096 2024-05-06,16:17:41.000,127,11138497,-795,0,1715012260,12949.714219180001,128.19047292000323,54326.65147656001 2024-05-06,16:17:52.000,127,11138480,-795,0,1715012271,12949.215732239994,128.1481781399998,54326.798206080006 2024-05-06,16:17:53.000,127,11138477,-795,0,1715012272,12949.107951279999,128.0847359699983,54326.77025760001 2024-05-06,16:17:54.000,127,11138487,-795,0,1715012273,12949.047324489999,128.0142446700047,54326.74929624001 2024-05-06,16:17:55.000,127,11138522,-795,0,1715012274,12949.074269729994,128.0142446700047,54326.944935600004 2024-05-06,16:17:56.000,127,11138441,-795,0,1715012275,12949.027115559998,128.0001464099987,54326.91000000001 2024-05-06,16:17:57.000,127,11138507,-795,0,1715012276,12948.872180429993,127.97899902000063,54326.71436064 2024-05-06,16:17:58.000,127,11138500,-795,0,1715012277,12948.919334599988,127.9014585900004,54326.944935600004 2024-05-06,16:17:59.000,127,11138483,-795,0,1715012278,12948.845235189998,127.8662129400036,54326.88205152 2024-05-06,16:18:00.000,127,11138524,-795,0,1715012279,12948.737454230002,127.78867251000338,54326.70038640001 2024-05-06,16:18:01.000,127,11138496,-795,0,1715012280,12948.683563749997,127.8027707700021,54326.74230912001 2024-05-06,16:18:02.000,127,11138498,-795,0,1715012281,12948.717245300002,127.78867251000338,54326.84012880001 2024-05-06,16:18:03.000,127,11138556,-795,0,1715012282,12948.609464339992,127.79572164000274,54326.74929624001 2024-05-06,16:18:04.000,127,11138534,-795,0,1715012283,12948.595991720002,127.74637772999995,54326.77025760001 2024-05-06,16:18:05.000,127,11138513,-795,0,1715012284,12948.521892309996,127.75342685999931,54326.70737352 2024-05-06,16:18:06.000,127,11138419,-795,0,1715012285,12948.454529210001,127.71113208000315,54326.61654096 2024-05-06,16:18:07.000,127,11138491,-795,0,1715012286,12948.454529210001,127.68293555999844,54326.69339928 2024-05-06,16:18:08.000,127,11138514,-795,0,1715012287,12948.461265519996,127.69703382000444,54326.74230912001 2024-05-06,16:18:09.000,127,11138533,-795,0,1715012288,12948.35348456,127.63359165000293,54326.68641216 2024-05-06,16:18:10.000,127,11138548,-795,0,1715012289,12948.33327563,127.63359165000293,54326.60256672001 2024-05-06,16:18:11.000,127,11138525,-795,0,1715012290,12948.33327563,127.59834599999886,54326.76327048 2024-05-06,16:18:12.000,127,11138474,-795,0,1715012291,12948.24570359999,127.53490383000462,54326.735322 2024-05-06,16:18:13.000,127,11138484,-795,0,1715012292,12948.13118633,127.50670730999991,54326.63750232 2024-05-06,16:18:14.000,127,11138510,-795,0,1715012293,12948.06382322999,127.4432651399984,54326.560644000005 2024-05-06,16:18:15.000,127,11138428,-795,0,1715012294,12947.98298750999,127.37982297000417,54326.62352808001 2024-05-06,16:18:16.000,127,11138480,-795,0,1715012295,12947.90215178999,127.35162644999946,54326.560644000005 2024-05-06,16:18:17.000,127,11138515,-795,0,1715012296,12947.787634519998,127.27408601999923,54326.630515200006 2024-05-06,16:18:18.000,127,11138512,-795,0,1715012297,12947.659644629988,127.25998776000051,54326.462824320006 2024-05-06,16:18:19.000,127,11138482,-795,0,1715012298,12947.531654739993,127.18244733000029,54326.47679856 2024-05-06,16:18:20.000,127,11138483,-795,0,1715012299,12947.612490459993,127.16834907000157,54326.65147656001 2024-05-06,16:18:21.000,127,11138468,-795,0,1715012300,12947.551863669993,127.12605428999814,54326.61654096 2024-05-06,16:18:22.000,127,11138526,-795,0,1715012301,12947.531654739993,127.10490690000006,54326.63750232 2024-05-06,16:18:23.000,127,11138529,-795,0,1715012302,12947.471027949992,127.10490690000006,54326.441862960004 2024-05-06,16:18:24.000,127,11138466,-795,0,1715012303,12947.477764260002,127.07671038000262,54326.4907728 2024-05-06,16:18:25.000,127,11138516,-795,0,1715012304,12947.477764260002,127.0978577700007,54326.50474704001 2024-05-06,16:18:26.000,127,11138536,-795,0,1715012305,12947.450819019992,127.11900515999878,54326.511734160005 2024-05-06,16:18:27.000,127,11138518,-795,0,1715012306,12947.336301750001,127.11900515999878,54326.43487584001 2024-05-06,16:18:28.000,127,11138557,-795,0,1715012307,12947.302620199996,127.18244733000029,54326.47679856 2024-05-06,16:18:29.000,127,11138520,-795,0,1715012308,12947.322829129997,127.25998776000051,54326.60256672001 2024-05-06,16:18:30.000,127,11138483,-795,0,1715012309,12947.329565439992,127.31638080000266,54326.65147656001 2024-05-06,16:18:31.000,127,11138484,-715,0,1715012310,12947.262202339996,127.35162644999946,54326.679425040005 2024-05-06,16:18:32.000,127,11138544,-795,0,1715012311,12947.208311859991,127.43621600999904,54326.68641216 2024-05-06,16:18:33.000,127,11138513,-795,0,1715012312,12947.161157689996,127.47851079000247,54326.65147656001 2024-05-06,16:18:34.000,127,11138558,-795,0,1715012313,12947.04664041999,127.50670730999991,54326.609553840004 2024-05-06,16:18:35.000,127,11138524,-795,0,1715012314,12947.06684934999,127.52080556999863,54326.679425040005 2024-05-06,16:18:36.000,127,11138541,-795,0,1715012315,12947.019695179995,127.57014948000142,54326.72134776001 2024-05-06,16:18:37.000,127,11138519,-795,0,1715012316,12946.90517790999,127.5560512200027,54326.679425040005 2024-05-06,16:18:38.000,127,11138522,-795,0,1715012317,12946.817605879995,127.57014948000142,54326.5955796 2024-05-06,16:18:39.000,127,11138482,-795,0,1715012318,12946.669407059999,127.5560512200027,54326.44885008 2024-05-06,16:18:40.000,127,11138539,-795,0,1715012319,12946.649198129999,127.5912968699995,54326.5955796 2024-05-06,16:18:41.000,127,11138511,-795,0,1715012320,12946.602043959989,127.56310035000206,54326.65147656001 2024-05-06,16:18:42.000,127,11138510,-795,0,1715012321,12946.521208239988,127.52785469999799,54326.58160536001 2024-05-06,16:18:43.000,127,11138493,-795,0,1715012322,12946.373009419993,127.52785469999799,54326.45583720001 2024-05-06,16:18:44.000,127,11138521,-795,0,1715012323,12946.305646319997,127.56310035000206,54326.55365688001 2024-05-06,16:18:45.000,127,11138498,-795,0,1715012324,12946.319118940002,127.54900209000334,54326.63750232 2024-05-06,16:18:46.000,127,11138494,-795,0,1715012325,12946.245019529997,127.57014948000142,54326.50474704001 2024-05-06,16:18:47.000,127,11138461,-795,0,1715012326,12946.211337979992,127.60539512999821,54326.38596600001 2024-05-06,16:18:48.000,127,11138539,-795,0,1715012327,12946.090084399992,127.67588642999908,54326.344043280005 2024-05-06,16:18:49.000,127,11138513,-795,0,1715012328,12946.042930229996,127.7040829500038,54326.37199176 2024-05-06,16:18:50.000,127,11138480,-795,0,1715012329,12946.049666539991,127.76752511999803,54326.40692736001 2024-05-06,16:18:51.000,127,11138470,-795,0,1715012330,12945.995776060001,127.8027707700021,54326.511734160005 2024-05-06,16:18:52.000,127,11138488,-795,0,1715012331,12945.9553582,127.8662129400036,54326.41391448001 2024-05-06,16:18:53.000,127,11138526,-795,0,1715012332,12945.88799509999,127.90850771999976,54326.39994024 2024-05-06,16:18:54.000,127,11138486,-795,0,1715012333,12945.79368676,127.96490076000191,54326.23923648001 2024-05-06,16:18:55.000,127,11138453,-795,0,1715012334,12945.78695044999,127.94375337000383,54326.28814632001 2024-05-06,16:18:56.000,127,11138496,-795,0,1715012335,12945.80715937999,127.96490076000191,54326.31609480001 2024-05-06,16:18:57.000,127,11138510,-795,0,1715012336,12945.79368676,127.97899902000063,54326.3510304 2024-05-06,16:18:58.000,127,11138517,-795,0,1715012337,12945.80715937999,127.97194989000127,54326.295133440006 2024-05-06,16:18:59.000,127,11138504,-795,0,1715012338,12945.699378419995,127.96490076000191,54326.23224936 2024-05-06,16:19:00.000,127,11138467,-795,0,1715012339,12945.67243318,127.98604814999999,54326.26718496001 2024-05-06,16:19:01.000,127,11138456,-795,0,1715012340,12945.76674151999,127.97899902000063,54326.30910768 2024-05-06,16:19:02.000,127,11138494,-795,0,1715012341,12945.70611472999,128.0142446700047,54326.274172080004 2024-05-06,16:19:03.000,127,11138511,-795,0,1715012342,12945.69264211,128.00719553999807,54326.25321072 2024-05-06,16:19:04.000,127,11138515,-795,0,1715012343,12945.658960559995,128.03539206000278,54326.19731376001 2024-05-06,16:19:05.000,127,11138490,-795,0,1715012344,12945.578124839994,128.02129380000406,54326.02263576 2024-05-06,16:19:06.000,127,11138479,-795,0,1715012345,12945.598333769994,128.04244119000214,54326.13442968 2024-05-06,16:19:07.000,127,11138453,-795,0,1715012346,12945.5511796,127.99309727999935,54325.97372592 2024-05-06,16:19:08.000,127,11138490,-795,0,1715012347,12945.530970669999,128.05653945000086,54326.008661520005 2024-05-06,16:19:09.000,127,11138487,-795,0,1715012348,12945.60507007999,128.06358858000021,54326.26019784 2024-05-06,16:19:10.000,127,11138496,-795,0,1715012349,12945.578124839994,128.02129380000406,54326.09949408001 2024-05-06,16:19:11.000,127,11138504,-795,0,1715012350,12945.59159746,127.97194989000127,54326.15539104 2024-05-06,16:19:12.000,127,11138497,-795,0,1715012351,12945.48381649999,127.99309727999935,54326.07853272001 2024-05-06,16:19:13.000,127,11138529,-795,0,1715012352,12945.537706979994,128.06358858000021,54326.03661 2024-05-06,16:19:14.000,127,11138501,-795,0,1715012353,12945.530970669999,128.07063770999957,54326.03661 2024-05-06,16:19:15.000,127,11138516,-795,0,1715012354,12945.62527900999,128.07768683999893,54326.12045544001 2024-05-06,16:19:16.000,127,11138462,-795,0,1715012355,12945.557915909994,128.07768683999893,54325.76411232001 2024-05-06,16:19:17.000,127,11138517,-795,0,1715012356,12945.760005209995,128.10588336000365,54326.21827512001 2024-05-06,16:19:18.000,127,11138476,-795,0,1715012357,12945.780214139995,128.09178509999765,54326.05058424001 2024-05-06,16:19:19.000,127,11138444,-795,0,1715012358,12945.80715937999,128.0988342300043,54326.127442560006 2024-05-06,16:19:20.000,127,11138492,-795,0,1715012359,12945.77347783,128.13407988000108,54325.9667388 2024-05-06,16:19:21.000,127,11138482,-795,0,1715012360,12945.82736830999,128.0847359699983,54325.97372592 2024-05-06,16:19:22.000,127,11138511,-795,0,1715012361,12945.928412959991,128.0988342300043,54326.07853272001 2024-05-06,16:19:23.000,127,11138455,-795,0,1715012362,12945.88799509999,128.11998162000236,54326.02962288001 2024-05-06,16:19:24.000,127,11138500,-795,0,1715012363,12945.89473141,128.12703075000172,54326.06455848 2024-05-06,16:19:25.000,127,11138530,-795,0,1715012364,12945.86778616999,128.112932490003,54325.938790320004 2024-05-06,16:19:26.000,127,11138516,-795,0,1715012365,12945.97556713,128.1763746600045,54326.09949408001 2024-05-06,16:19:27.000,127,11138435,-795,0,1715012366,12945.982303439996,128.1975220500026,54326.00167440001 2024-05-06,16:19:28.000,127,11138531,-795,0,1715012367,12945.881258789996,128.20457118000195,54325.86193200001 2024-05-06,16:19:29.000,127,11138505,-795,0,1715012368,12945.948621889991,128.2468659599981,54325.8968676 2024-05-06,16:19:30.000,127,11138510,-795,0,1715012369,12945.948621889991,128.2962098700009,54325.87590624 2024-05-06,16:19:31.000,127,11138476,-795,0,1715012370,12945.995776060001,128.3314555199977,54325.97372592 2024-05-06,16:19:32.000,127,11138508,-795,0,1715012371,12946.002512369996,128.34555378000368,54326.03661 2024-05-06,16:19:33.000,127,11138503,-795,0,1715012372,12946.096820710001,128.41604508000455,54325.97372592 2024-05-06,16:19:34.000,127,11138507,-795,0,1715012373,12946.063139159996,128.444241600002,54325.90385472001 2024-05-06,16:19:35.000,127,11138458,-795,0,1715012374,12946.117029640001,128.444241600002,54325.77808656 2024-05-06,16:19:36.000,127,11138440,-795,0,1715012375,12946.117029640001,128.47948724999878,54325.722189600005 2024-05-06,16:19:37.000,127,11138482,-795,0,1715012376,12946.191129049992,128.52883116000157,54325.70821536 2024-05-06,16:19:38.000,127,11138500,-795,0,1715012377,12946.298910010002,128.49358551000478,54325.78507368001 2024-05-06,16:19:39.000,127,11138468,-795,0,1715012378,12946.373009419993,128.54997854999965,54325.771099440004 2024-05-06,16:19:40.000,127,11138507,-795,0,1715012379,12946.386482039998,128.56407680999837,54325.771099440004 2024-05-06,16:19:41.000,127,11138470,-795,0,1715012380,12946.453845139993,128.557027679999,54325.74315096001 2024-05-06,16:19:42.000,127,11138493,-795,0,1715012381,12946.440372519988,128.6063715900018,54325.792060800006 2024-05-06,16:19:43.000,127,11138482,-795,0,1715012382,12946.507735619998,128.64866636999795,54325.75013808 2024-05-06,16:19:44.000,127,11138460,-795,0,1715012383,12946.527944549998,128.6698137600033,54325.75013808 2024-05-06,16:19:45.000,127,11138484,-795,0,1715012384,12946.541417169989,128.71210853999946,54325.64533128001 2024-05-06,16:19:46.000,127,11138505,-795,0,1715012385,12946.649198129999,128.71210853999946,54325.771099440004 2024-05-06,16:19:47.000,127,11138478,-795,0,1715012386,12946.662670749989,128.77555071000097,54325.72917672 2024-05-06,16:19:48.000,127,11138478,-795,0,1715012387,12946.676143369994,128.77555071000097,54325.69424112001 2024-05-06,16:19:49.000,127,11138498,-795,0,1715012388,12946.75024278,128.82489462000376,54325.792060800006 2024-05-06,16:19:50.000,127,11138510,-795,0,1715012389,12946.76371539999,128.84604201000184,54325.71520248001 2024-05-06,16:19:51.000,127,11138468,-795,0,1715012390,12946.82434218999,128.86014027000056,54325.771099440004 2024-05-06,16:19:52.000,127,11138509,-795,0,1715012391,12946.79066064,128.888336789998,54325.59642144001 2024-05-06,16:19:53.000,127,11138480,-795,0,1715012392,12946.84455111999,128.88128765999863,54325.61039568 2024-05-06,16:19:54.000,127,11138509,-795,0,1715012393,12946.898441599995,128.87423852999927,54325.56847296001 2024-05-06,16:19:55.000,127,11138484,-795,0,1715012394,12947.05337673,128.92358244000206,54325.76411232001 2024-05-06,16:19:56.000,127,11138483,-795,0,1715012395,12947.060113039995,128.93768070000078,54325.889880480005 2024-05-06,16:19:57.000,127,11138523,-795,0,1715012396,12947.060113039995,128.90948418000335,54325.81302216001 2024-05-06,16:19:58.000,127,11138473,-795,0,1715012397,12947.15442138,128.88128765999863,54325.79904792 2024-05-06,16:19:59.000,127,11138465,-795,0,1715012398,12947.19483924,128.93063157000142,54325.8269964 2024-05-06,16:20:00.000,127,11138510,-795,0,1715012399,12947.241993409996,128.9165333100027,54325.8269964 2024-05-06,16:20:01.000,127,11138514,-795,0,1715012400,12947.329565439992,128.888336789998,54325.78507368001 2024-05-06,16:20:02.000,127,11138488,-795,0,1715012401,12947.316092820001,128.83899288000248,54325.80603504 2024-05-06,16:20:03.000,127,11138517,-795,0,1715012402,12947.295883890001,128.86014027000056,54325.722189600005 2024-05-06,16:20:04.000,127,11138491,-795,0,1715012403,12947.309356509992,128.888336789998,54325.771099440004 2024-05-06,16:20:05.000,127,11138512,-795,0,1715012404,12947.322829129997,128.89538592000463,54325.92481608 2024-05-06,16:20:06.000,127,11138500,-795,0,1715012405,12947.390192229992,128.888336789998,54325.86193200001 2024-05-06,16:20:07.000,127,11138421,-795,0,1715012406,12947.356510680002,128.98702461000357,54325.86193200001 2024-05-06,16:20:08.000,127,11138478,-795,0,1715012407,12947.255466030001,129.00817200000165,54325.68026688 2024-05-06,16:20:09.000,127,11138498,-795,0,1715012408,12947.248729719991,129.08571243000188,54325.70821536 2024-05-06,16:20:10.000,127,11138515,-795,0,1715012409,12947.417137470002,129.13505634000467,54325.92481608 2024-05-06,16:20:11.000,127,11138534,-795,0,1715012410,12947.403664849997,129.23374416000297,54325.98770016 2024-05-06,16:20:12.000,127,11138495,-795,0,1715012411,12947.471027949992,129.31833372000256,54326.02263576 2024-05-06,16:20:13.000,127,11138547,-795,0,1715012412,12947.450819019992,129.41702154000086,54325.94577744 2024-05-06,16:20:14.000,127,11138506,-795,0,1715012413,12947.450819019992,129.46636545000365,54325.83398352001 2024-05-06,16:20:15.000,127,11138417,-795,0,1715012414,12947.471027949992,129.51570935999916,54325.90385472001 2024-05-06,16:20:16.000,127,11138502,-795,0,1715012415,12947.504709499997,129.57915153000067,54325.86891912 2024-05-06,16:20:17.000,127,11138508,-795,0,1715012416,12947.477764260002,129.61439718000474,54325.90385472001 2024-05-06,16:20:18.000,127,11138465,-795,0,1715012417,12947.423873779997,129.6214463100041,54325.75013808 2024-05-06,16:20:19.000,127,11138479,-795,0,1715012418,12947.477764260002,129.6566919600009,54325.86193200001 2024-05-06,16:20:20.000,127,11138522,-795,0,1715012419,12947.545127359997,129.66374109000026,54326.01564864 2024-05-06,16:20:21.000,127,11138519,-795,0,1715012420,12947.599017840002,129.7060358700037,54325.98770016 2024-05-06,16:20:22.000,127,11138513,-795,0,1715012421,12947.632699389993,129.71308500000305,54326.02962288001 2024-05-06,16:20:23.000,127,11138411,-795,0,1715012422,12947.585545219998,129.77652717000456,54325.90385472001 2024-05-06,16:20:24.000,127,11138514,-795,0,1715012423,12947.666380939998,129.81177282000135,54325.92481608 2024-05-06,16:20:25.000,127,11138466,-795,0,1715012424,12947.666380939998,129.8681658600035,54325.94577744 2024-05-06,16:20:26.000,127,11138494,-795,0,1715012425,12947.740480349989,129.88931325000158,54326.00167440001 2024-05-06,16:20:27.000,127,11138481,-795,0,1715012426,12947.753952969993,129.99505019999924,54326.03661 2024-05-06,16:20:28.000,127,11138446,-795,0,1715012427,12947.760689279989,130.0302958500033,54325.938790320004 2024-05-06,16:20:29.000,127,11138504,-795,0,1715012428,12947.747216659998,130.07963975999883,54325.91084184001 2024-05-06,16:20:30.000,127,11138532,-795,0,1715012429,12947.828052379999,130.14308193000033,54326.02263576 2024-05-06,16:20:31.000,127,11138478,-795,0,1715012430,12947.794370829994,130.18537671000377,54326.09949408001 2024-05-06,16:20:32.000,127,11138532,-795,0,1715012431,12947.693326179993,130.22767148999992,54325.90385472001 2024-05-06,16:20:33.000,127,11138542,-795,0,1715012432,12947.686589869998,130.26996627000335,54325.959751680006 2024-05-06,16:20:34.000,127,11138539,-795,0,1715012433,12947.679853559988,130.2981627900008,54325.9667388 2024-05-06,16:20:35.000,127,11138517,-795,0,1715012434,12947.733744039993,130.33340844000486,54326.1414168 2024-05-06,16:20:36.000,127,11138494,-795,0,1715012435,12947.720271419988,130.37570322000101,54326.16237816 2024-05-06,16:20:37.000,127,11138513,-795,0,1715012436,12947.639435700003,130.45324365000124,54326.14840392001 2024-05-06,16:20:38.000,127,11138497,-795,0,1715012437,12947.652908319993,130.47439103999932,54326.01564864 2024-05-06,16:20:39.000,127,11138487,-795,0,1715012438,12947.639435700003,130.56602972999826,54326.14840392001 2024-05-06,16:20:40.000,127,11138477,-795,0,1715012439,12947.713535109993,130.65061928999785,54326.19032664 2024-05-06,16:20:41.000,127,11138492,-795,0,1715012440,12947.659644629988,130.76340537000215,54326.14840392001 2024-05-06,16:20:42.000,127,11138482,-795,0,1715012441,12947.693326179993,130.8550440600011,54326.15539104 2024-05-06,16:20:43.000,127,11138481,-795,0,1715012442,12947.639435700003,131.02422318000026,54326.19731376001 2024-05-06,16:20:44.000,127,11138519,-795,0,1715012443,12947.659644629988,131.12291099999857,54326.274172080004 2024-05-06,16:20:45.000,127,11138521,-795,0,1715012444,12947.666380939998,131.24979534000158,54326.35801752 2024-05-06,16:20:46.000,127,11138511,-795,0,1715012445,12947.673117249993,131.3625814199986,54326.392953120005 2024-05-06,16:20:47.000,127,11138476,-795,0,1715012446,12947.565336289998,131.4471709799982,54326.37199176 2024-05-06,16:20:48.000,127,11138486,-795,0,1715012447,12947.524918429997,131.53176053999778,54326.211288 2024-05-06,16:20:49.000,127,11138473,-795,0,1715012448,12947.444082709997,131.71503792000294,54326.274172080004 2024-05-06,16:20:50.000,127,11138472,-795,0,1715012449,12947.376719610002,131.7573326999991,54326.211288 2024-05-06,16:20:51.000,127,11138521,-795,0,1715012450,12947.322829129997,131.8701187800034,54326.40692736001 2024-05-06,16:20:52.000,127,11138517,-795,0,1715012451,12947.356510680002,131.9688066000017,54326.49775992 2024-05-06,16:20:53.000,127,11138501,-795,0,1715012452,12947.282411269996,132.08864180999808,54326.462824320006 2024-05-06,16:20:54.000,127,11138463,-795,0,1715012453,12947.221784479996,132.1802805000043,54326.30212056 2024-05-06,16:20:55.000,127,11138466,-795,0,1715012454,12947.181366619996,132.22257528000046,54326.23224936 2024-05-06,16:20:56.000,127,11138491,-795,0,1715012455,12947.147685069991,132.32831222999812,54326.274172080004 2024-05-06,16:20:57.000,127,11138448,-795,0,1715012456,12947.10726720999,132.4129017899977,54326.24622360001 2024-05-06,16:20:58.000,127,11138484,-795,0,1715012457,12947.080321969996,132.46929482999985,54326.13442968 2024-05-06,16:20:59.000,127,11138497,-795,0,1715012458,12947.13421245,132.51863874000264,54326.295133440006 2024-05-06,16:21:00.000,127,11138497,-795,0,1715012459,12947.188102929991,132.525687870002,54326.32308192 2024-05-06,16:21:01.000,127,11138528,-795,0,1715012460,12947.140948759996,132.55388438999944,54326.35801752 2024-05-06,16:21:02.000,127,11138499,-795,0,1715012461,12947.228520789991,132.53273700000136,54326.35801752 2024-05-06,16:21:03.000,127,11138492,-795,0,1715012462,12947.147685069991,132.49044221999793,54326.21827512001 2024-05-06,16:21:04.000,127,11138433,-795,0,1715012463,12947.161157689996,132.44109831000242,54326.24622360001 2024-05-06,16:21:05.000,127,11138490,-795,0,1715012464,12947.201575549996,132.4270000500037,54326.30910768 2024-05-06,16:21:06.000,127,11138497,-795,0,1715012465,12947.17463031,132.38470527000027,54326.20430088 2024-05-06,16:21:07.000,127,11138495,-795,0,1715012466,12947.08705827999,132.35650875000283,54326.274172080004 2024-05-06,16:21:08.000,127,11138496,-795,0,1715012467,12947.15442138,132.39175439999963,54326.26718496001 2024-05-06,16:21:09.000,127,11138493,-795,0,1715012468,12947.208311859991,132.39175439999963,54326.35801752 2024-05-06,16:21:10.000,127,11138460,-795,0,1715012469,12947.181366619996,132.44814744000178,54326.225262240005 2024-05-06,16:21:11.000,127,11138497,-795,0,1715012470,12947.248729719991,132.51158961000328,54326.37199176 2024-05-06,16:21:12.000,127,11138490,-795,0,1715012471,12947.235257100001,132.5891300400035,54326.31609480001 2024-05-06,16:21:13.000,127,11138485,-795,0,1715012472,12947.228520789991,132.68781786000181,54326.23923648001 2024-05-06,16:21:14.000,127,11138489,-795,0,1715012473,12947.215048170001,132.75830916000268,54326.26019784 2024-05-06,16:21:15.000,127,11138483,-795,0,1715012474,12947.262202339996,132.84994785000163,54326.39994024 2024-05-06,16:21:16.000,127,11138509,-795,0,1715012475,12947.268938649991,132.91339002000313,54326.42788872 2024-05-06,16:21:17.000,127,11138523,-795,0,1715012476,12947.289147579992,132.99093045000336,54326.462824320006 2024-05-06,16:21:18.000,127,11138490,-795,0,1715012477,12947.275674960001,133.0191269700008,54326.37199176 2024-05-06,16:21:19.000,127,11138451,-795,0,1715012478,12947.302620199996,133.06142175000423,54326.511734160005 2024-05-06,16:21:20.000,127,11138520,-795,0,1715012479,12947.255466030001,133.0825691400023,54326.4907728 2024-05-06,16:21:21.000,127,11138502,-795,0,1715012480,12947.208311859991,133.04732348999823,54326.4209016 2024-05-06,16:21:22.000,127,11138506,-795,0,1715012481,12947.235257100001,133.00502871000208,54326.43487584001 2024-05-06,16:21:23.000,127,11138483,-795,0,1715012482,12947.188102929991,132.96273392999865,54326.40692736001 2024-05-06,16:21:24.000,127,11138470,-795,0,1715012483,12947.241993409996,132.94863566999993,54326.41391448001 2024-05-06,16:21:25.000,127,11138487,-795,0,1715012484,12947.316092820001,132.8710952399997,54326.46981144 2024-05-06,16:21:26.000,127,11138495,-795,0,1715012485,12947.390192229992,132.8076530699982,54326.51872128 2024-05-06,16:21:27.000,127,11138534,-795,0,1715012486,12947.444082709997,132.76535829000204,54326.45583720001 2024-05-06,16:21:28.000,127,11138478,-795,0,1715012487,12947.464291639997,132.69486699000117,54326.33006904 2024-05-06,16:21:29.000,127,11138478,-795,0,1715012488,12947.565336289998,132.65962134000438,54326.33006904 2024-05-06,16:21:30.000,127,11138478,-795,0,1715012489,12947.706798799998,132.64552307999838,54326.40692736001 2024-05-06,16:21:31.000,127,11138498,-795,0,1715012490,12947.807843449998,132.5891300400035,54326.42788872 2024-05-06,16:21:32.000,127,11138443,-795,0,1715012491,12947.92236071999,132.60322830000223,54326.43487584001 2024-05-06,16:21:33.000,127,11138486,-795,0,1715012492,12947.96951489,132.5891300400035,54326.33006904 2024-05-06,16:21:34.000,127,11138442,-795,0,1715012493,12948.137922639995,132.61732656000095,54326.295133440006 2024-05-06,16:21:35.000,127,11138491,-795,0,1715012494,12948.22549466999,132.5750317800048,54326.21827512001 2024-05-06,16:21:36.000,127,11138452,-795,0,1715012495,12948.29285777,132.56798264999816,54326.28814632001 2024-05-06,16:21:37.000,127,11138533,-795,0,1715012496,12948.441056589996,132.5891300400035,54326.33705616001 2024-05-06,16:21:38.000,127,11138520,-795,0,1715012497,12948.521892309996,132.6243756900003,54326.295133440006 2024-05-06,16:21:39.000,127,11138483,-795,0,1715012498,12948.528628619992,132.66667047000374,54326.24622360001 2024-05-06,16:21:40.000,127,11138486,-795,0,1715012499,12948.643145889997,132.71601437999925,54326.30212056 2024-05-06,16:21:41.000,127,11138526,-795,0,1715012500,12948.730717919992,132.73011263999797,54326.26718496001 2024-05-06,16:21:42.000,127,11138485,-795,0,1715012501,12948.926070909998,132.8076530699982,54326.37897888 2024-05-06,16:21:43.000,127,11138489,-795,0,1715012502,12948.953016149993,132.84994785000163,54326.28814632001 2024-05-06,16:21:44.000,127,11138478,-795,0,1715012503,12949.054060799994,132.92748828000185,54326.33705616001 2024-05-06,16:21:45.000,127,11138527,-795,0,1715012504,12949.188787,132.96273392999865,54326.36500464001 2024-05-06,16:21:46.000,127,11138480,-795,0,1715012505,12949.28309533999,133.02617610000016,54326.37897888 2024-05-06,16:21:47.000,127,11138483,-795,0,1715012506,12949.276359029995,133.02617610000016,54326.33006904 2024-05-06,16:21:48.000,127,11138475,-795,0,1715012507,12949.42455784999,133.09666740000102,54326.37897888 2024-05-06,16:21:49.000,127,11138518,-795,0,1715012508,12949.539075119996,133.1671587000019,54326.462824320006 2024-05-06,16:21:50.000,127,11138513,-795,0,1715012509,12949.667065009991,133.1812569600006,54326.4907728 2024-05-06,16:21:51.000,127,11138496,-795,0,1715012510,12949.720955489996,133.2024043499987,54326.511734160005 2024-05-06,16:21:52.000,127,11138466,-795,0,1715012511,12949.761373349997,133.2658465200002,54326.462824320006 2024-05-06,16:21:53.000,127,11138525,-795,0,1715012512,12949.822000139997,133.30814130000363,54326.47679856 2024-05-06,16:21:54.000,127,11138489,-795,0,1715012513,12949.815263830002,133.35748520999914,54326.38596600001 2024-05-06,16:21:55.000,127,11138480,-795,0,1715012514,12949.862417999997,133.44912389999809,54326.5257084 2024-05-06,16:21:56.000,127,11138461,-795,0,1715012515,12949.949990029992,133.56190998000238,54326.58859248 2024-05-06,16:21:57.000,127,11138500,-795,0,1715012516,12949.943253719997,133.65354867000133,54326.53968264 2024-05-06,16:21:58.000,127,11138467,-795,0,1715012517,12949.963462649997,133.76633474999835,54326.48378568001 2024-05-06,16:21:59.000,127,11138501,-795,0,1715012518,12950.044298369998,133.8227277900005,54326.45583720001 2024-05-06,16:22:00.000,127,11138481,-795,0,1715012519,12950.165551949998,133.9214156099988,54326.56763112 2024-05-06,16:22:01.000,127,11138508,-795,0,1715012520,12950.239651359989,133.99190690999967,54326.630515200006 2024-05-06,16:22:02.000,127,11138464,-795,0,1715012521,12950.300278149989,134.0694473399999,54326.57461824001 2024-05-06,16:22:03.000,127,11138495,-795,0,1715012522,12950.347432319999,134.1187912500027,54326.56763112 2024-05-06,16:22:04.000,127,11138468,-795,0,1715012523,12950.4686859,134.1681351599982,54326.61654096 2024-05-06,16:22:05.000,127,11138462,-795,0,1715012524,12950.596675789995,134.1963316800029,54326.69339928 2024-05-06,16:22:06.000,127,11138442,-795,0,1715012525,12950.596675789995,134.217479070001,54326.4209016 2024-05-06,16:22:07.000,127,11138467,-795,0,1715012526,12950.74487460999,134.20338081000227,54326.64448944 2024-05-06,16:22:08.000,127,11138493,-795,0,1715012527,12950.83244664,134.28797037000186,54326.69339928 2024-05-06,16:22:09.000,127,11138451,-795,0,1715012528,12950.886337119991,134.24567558999843,54326.72134776001 2024-05-06,16:22:10.000,127,11138489,-795,0,1715012529,12950.906546049991,134.29501950000122,54326.70038640001 2024-05-06,16:22:11.000,127,11138519,-795,0,1715012530,12950.886337119991,134.35846167000273,54326.58160536001 2024-05-06,16:22:12.000,127,11138521,-795,0,1715012531,12951.074953800002,134.36551080000208,54326.8051932 2024-05-06,16:22:13.000,127,11138523,-795,0,1715012532,12951.135580590002,134.40780557999824,54326.78423184 2024-05-06,16:22:14.000,127,11138476,-795,0,1715012533,12951.162525829997,134.45010036000167,54326.735322 2024-05-06,16:22:15.000,127,11138529,-795,0,1715012534,12951.236625240002,134.47124774999975,54326.77025760001 2024-05-06,16:22:16.000,127,11138486,-795,0,1715012535,12951.196207380002,134.48534600999847,54326.77025760001 2024-05-06,16:22:17.000,127,11138500,-795,0,1715012536,12951.270306789993,134.54173905000061,54326.74929624001 2024-05-06,16:22:18.000,127,11138491,-795,0,1715012537,12951.216416310002,134.58403383000405,54326.5955796 2024-05-06,16:22:19.000,127,11138481,-795,0,1715012538,12951.196207380002,134.63337773999956,54326.61654096 2024-05-06,16:22:20.000,127,11138515,-795,0,1715012539,12951.317460959988,134.63337773999956,54326.81916744001 2024-05-06,16:22:21.000,127,11138523,-795,0,1715012540,12951.337669889988,134.64042686999892,54326.75628336 2024-05-06,16:22:22.000,127,11138487,-635,0,1715012541,12951.337669889988,134.675672520003,54326.78423184 2024-05-06,16:22:23.000,127,11138474,-795,0,1715012542,12951.243361549998,134.59813209000276,54326.65846368 2024-05-06,16:22:24.000,127,11138519,-795,0,1715012543,12951.243361549998,134.58403383000405,54326.71436064 2024-05-06,16:22:25.000,127,11138473,-795,0,1715012544,12951.223152619998,134.53468992000126,54326.70038640001 2024-05-06,16:22:26.000,127,11138444,-795,0,1715012545,12951.250097859993,134.45714949000103,54326.6654508 2024-05-06,16:22:27.000,127,11138493,-795,0,1715012546,12951.175998450002,134.38665819000016,54326.54666976 2024-05-06,16:22:28.000,127,11138508,-795,0,1715012547,12951.223152619998,134.29501950000122,54326.65846368 2024-05-06,16:22:29.000,127,11138456,-795,0,1715012548,12951.317460959988,134.26682298000378,54326.71436064 2024-05-06,16:22:30.000,127,11138518,-795,0,1715012549,12951.357878819988,134.16108602999884,54326.69339928 2024-05-06,16:22:31.000,127,11138441,-795,0,1715012550,12951.398296679989,134.07649646999926,54326.70038640001 2024-05-06,16:22:32.000,127,11138506,-795,0,1715012551,12951.405032989998,133.99190690999967,54326.679425040005 2024-05-06,16:22:33.000,127,11138473,-795,0,1715012552,12951.431978229994,133.89321909000137,54326.57461824001 2024-05-06,16:22:34.000,127,11138478,-795,0,1715012553,12951.438714539989,133.81567866000114,54326.54666976 2024-05-06,16:22:35.000,127,11138500,-795,0,1715012554,12951.586913359999,133.7240399700022,54326.62352808001 2024-05-06,16:22:36.000,127,11138488,-795,0,1715012555,12951.62733122,133.6253521500039,54326.69339928 2024-05-06,16:22:37.000,127,11138510,-795,0,1715012556,12951.70816694,133.56895911000174,54326.67243792001 2024-05-06,16:22:38.000,127,11138472,-795,0,1715012557,12951.775530039995,133.47027129000344,54326.630515200006 2024-05-06,16:22:39.000,127,11138513,-795,0,1715012558,12951.755321109995,133.42797651,54326.55365688001 2024-05-06,16:22:40.000,127,11138483,-795,0,1715012559,12951.93046517,133.3292886900017,54326.72134776001 2024-05-06,16:22:41.000,127,11138485,-795,0,1715012560,12951.957410409996,133.25879739000084,54326.735322 2024-05-06,16:22:42.000,127,11138492,-795,0,1715012561,12952.018037199996,133.22355174000404,54326.68641216 2024-05-06,16:22:43.000,127,11138499,-795,0,1715012562,12952.03150982,133.1671587000019,54326.69339928 2024-05-06,16:22:44.000,127,11138472,-795,0,1715012563,12952.071927680001,133.06142175000423,54326.70038640001 2024-05-06,16:22:45.000,127,11138495,-795,0,1715012564,12952.078663989996,133.04732348999823,54326.67243792001 2024-05-06,16:22:46.000,127,11138486,-795,0,1715012565,12952.152763400001,132.97683219000464,54326.81218032 2024-05-06,16:22:47.000,127,11138447,-795,0,1715012566,12952.199917569997,132.89929176000442,54326.81916744001 2024-05-06,16:22:48.000,127,11138483,-795,0,1715012567,12952.159499709996,132.80060393999884,54326.847115920005 2024-05-06,16:22:49.000,127,11138472,-795,0,1715012568,12952.166236019992,132.74421090000396,54326.74929624001 2024-05-06,16:22:50.000,127,11138495,-795,0,1715012569,12952.125818159991,132.6102774300016,54326.74230912001 2024-05-06,16:22:51.000,127,11138482,-795,0,1715012570,12952.179708639997,132.51863874000264,54326.88205152 2024-05-06,16:22:52.000,127,11138470,-795,0,1715012571,12952.159499709996,132.4129017899977,54326.944935600004 2024-05-06,16:22:53.000,127,11138494,-795,0,1715012572,12952.166236019992,132.30716484000004,54326.88903864001 2024-05-06,16:22:54.000,127,11138460,-795,0,1715012573,12952.112345540001,132.2507717999979,54326.896025760005 2024-05-06,16:22:55.000,127,11138408,-795,0,1715012574,12952.159499709996,132.2155261500011,54326.91698712001 2024-05-06,16:22:56.000,127,11138512,-795,0,1715012575,12952.112345540001,132.1661822399983,54326.95192272 2024-05-06,16:22:57.000,127,11138484,-795,0,1715012576,12952.146027089992,132.13798572000087,54326.91000000001 2024-05-06,16:22:58.000,127,11138563,-795,0,1715012577,12952.071927680001,132.08864180999808,54326.8051932 2024-05-06,16:22:59.000,127,11138509,-795,0,1715012578,12952.018037199996,132.05339616000128,54326.8051932 2024-05-06,16:23:00.000,127,11138483,-795,0,1715012579,12952.105609229991,132.05339616000128,54326.97288408 2024-05-06,16:23:01.000,127,11138456,-795,0,1715012580,12952.152763400001,132.06044529000064,54326.95192272 2024-05-06,16:23:02.000,127,11138497,-795,0,1715012581,12952.092136610001,131.98995398999978,54326.965896960006 2024-05-06,16:23:03.000,127,11138414,-795,0,1715012582,12951.99109196,131.91241355999955,54326.83314168 2024-05-06,16:23:04.000,127,11138493,-795,0,1715012583,12951.92372885999,131.89831530000083,54326.86807728001 2024-05-06,16:23:05.000,127,11138513,-795,0,1715012584,12951.896783619995,131.86306965000404,54326.88903864001 2024-05-06,16:23:06.000,127,11138463,-795,0,1715012585,12951.80921159,131.7855292200038,54326.95192272 2024-05-06,16:23:07.000,127,11138472,-795,0,1715012586,12951.64080383999,131.73618531000102,54326.85410304 2024-05-06,16:23:08.000,127,11138483,-795,0,1715012587,12951.68795801,131.7220870500023,54326.92397424 2024-05-06,16:23:09.000,127,11138507,-795,0,1715012588,12951.654276459994,131.75028356999974,54327.063716640005 2024-05-06,16:23:10.000,127,11138453,-795,0,1715012589,12951.546495499999,131.74323444000038,54327.063716640005 2024-05-06,16:23:11.000,127,11138423,-795,0,1715012590,12951.533022879994,131.67979226999887,54327.014806800005 2024-05-06,16:23:12.000,127,11138492,-795,0,1715012591,12951.277043100003,131.63749749000272,54326.83314168 2024-05-06,16:23:13.000,127,11138510,-795,0,1715012592,12951.216416310002,131.61635010000464,54326.93096136 2024-05-06,16:23:14.000,127,11138460,-795,0,1715012593,12951.041272249997,131.51766227999906,54326.93096136 2024-05-06,16:23:15.000,127,11138463,-795,0,1715012594,12950.994118080001,131.51766227999906,54327.014806800005 2024-05-06,16:23:16.000,127,11138472,-795,0,1715012595,12950.839182949996,131.49651489000098,54327.133587840006 2024-05-06,16:23:17.000,127,11138467,-795,0,1715012596,12950.74487460999,131.52471140999842,54327.1196136 2024-05-06,16:23:18.000,127,11138480,-795,0,1715012597,12950.58320316999,131.61635010000464,54327.16153632 2024-05-06,16:23:19.000,127,11138457,-795,0,1715012598,12950.44847697,131.66569401000015,54327.133587840006 2024-05-06,16:23:20.000,127,11138523,-795,0,1715012599,12950.286805529999,131.77848009000445,54327.02878104 2024-05-06,16:23:21.000,127,11138414,-795,0,1715012600,12950.266596599999,131.9335609500049,54327.03576816001 2024-05-06,16:23:22.000,127,11138484,-795,0,1715012601,12950.293541839994,132.01110137999785,54327.17551056001 2024-05-06,16:23:23.000,127,11138487,-795,0,1715012602,12950.266596599999,132.06044529000064,54327.112626480004 2024-05-06,16:23:24.000,127,11138490,-795,0,1715012603,12950.293541839994,132.09569094000472,54327.1894848 2024-05-06,16:23:25.000,127,11138494,-795,0,1715012604,12950.259860289989,132.08159267999872,54327.259356 2024-05-06,16:23:26.000,127,11138497,-795,0,1715012605,12950.179024569989,132.03929790000257,54327.26634312 2024-05-06,16:23:27.000,127,11138437,-795,0,1715012606,12950.057770990003,131.98290486000042,54327.27333024001 2024-05-06,16:23:28.000,127,11138502,-795,0,1715012607,12949.875890620002,131.8842170400021,54327.1196136 2024-05-06,16:23:29.000,127,11138434,-795,0,1715012608,12949.727691799992,131.86306965000404,54327.09166512 2024-05-06,16:23:30.000,127,11138494,-795,0,1715012609,12949.61317453,131.77143095999782,54327.21044616 2024-05-06,16:23:31.000,127,11138463,-795,0,1715012610,12949.44476677999,131.79257835000317,54327.1894848 2024-05-06,16:23:32.000,127,11138496,-795,0,1715012611,12949.316776889995,131.84192225999868,54327.1894848 2024-05-06,16:23:33.000,127,11138514,-795,0,1715012612,12949.30330426999,131.89831530000083,54327.231407520005 2024-05-06,16:23:34.000,127,11138521,-795,0,1715012613,12949.215732239994,131.98995398999978,54327.17551056001 2024-05-06,16:23:35.000,127,11138446,-795,0,1715012614,12949.24267747999,132.06749442,54327.25236888001 2024-05-06,16:23:36.000,127,11138485,-795,0,1715012615,12949.215732239994,132.1309365900015,54327.259356 2024-05-06,16:23:37.000,127,11138506,-795,0,1715012616,12949.235941169994,132.1309365900015,54327.23839464 2024-05-06,16:23:38.000,127,11138499,-795,0,1715012617,12949.188787,132.1168383300028,54327.19647192 2024-05-06,16:23:39.000,127,11138502,-795,0,1715012618,12949.148369139999,132.1309365900015,54327.16852344 2024-05-06,16:23:40.000,127,11138465,-795,0,1715012619,12949.26288640999,132.08159267999872,54327.25236888001 2024-05-06,16:23:41.000,127,11138507,-795,0,1715012620,12949.20225961999,132.07454354999936,54327.259356 2024-05-06,16:23:42.000,127,11138488,-795,0,1715012621,12949.12142389999,131.99700311999914,54327.21743328 2024-05-06,16:23:43.000,127,11138434,-795,0,1715012622,12949.128160209999,131.94061008000426,54327.08467800001 2024-05-06,16:23:44.000,127,11138480,-795,0,1715012623,12949.000170319989,131.85602052000468,54327.02878104 2024-05-06,16:23:45.000,127,11138429,-795,0,1715012624,12949.033851869994,131.8066766100019,54327.00781968001 2024-05-06,16:23:46.000,127,11138498,-795,0,1715012625,12949.054060799994,131.70798879000358,54327.17551056001 2024-05-06,16:23:47.000,127,11138517,-795,0,1715012626,12948.966488769998,131.65159575000143,54327.09865224 2024-05-06,16:23:48.000,127,11138494,-795,0,1715012627,12948.791344709993,131.63749749000272,54326.965896960006 2024-05-06,16:23:49.000,127,11138510,-795,0,1715012628,12948.798081020002,131.623399230004,54327.0497424 2024-05-06,16:23:50.000,127,11138502,-795,0,1715012629,12948.750926849993,131.59520270999928,54326.99384544 2024-05-06,16:23:51.000,127,11138440,-795,0,1715012630,12948.777872090002,131.61635010000464,54327.014806800005 2024-05-06,16:23:52.000,127,11138493,-795,0,1715012631,12948.723981609997,131.6586448800008,54327.063716640005 2024-05-06,16:23:53.000,127,11138509,-795,0,1715012632,12948.656618510002,131.66569401000015,54326.896025760005 2024-05-06,16:23:54.000,127,11138457,-795,0,1715012633,12948.643145889997,131.74323444000038,54326.90301288 2024-05-06,16:23:55.000,127,11138447,-795,0,1715012634,12948.683563749997,131.7855292200038,54327.03576816001 2024-05-06,16:23:56.000,127,11138444,-795,0,1715012635,12948.737454230002,131.87716791000275,54327.09865224 2024-05-06,16:23:57.000,127,11138504,-795,0,1715012636,12948.804817329998,131.94061008000426,54327.063716640005 2024-05-06,16:23:58.000,127,11138486,-795,0,1715012637,12948.804817329998,131.95470834000298,54326.93096136 2024-05-06,16:23:59.000,127,11138375,-795,0,1715012638,12948.878916739988,132.09569094000472,54327.00781968001 2024-05-06,16:24:00.000,127,11138512,-795,0,1715012639,12948.953016149993,132.15913310999895,54327.00781968001 2024-05-06,16:24:01.000,127,11138475,-795,0,1715012640,12949.006906629998,132.17323136999767,54327.182497680005 2024-05-06,16:24:02.000,127,11138485,-795,0,1715012641,12949.081006039989,132.22257528000046,54327.112626480004 2024-05-06,16:24:03.000,127,11138483,-795,0,1715012642,12949.047324489999,132.23667353999917,54327.07070376 2024-05-06,16:24:04.000,127,11138462,-795,0,1715012643,12949.081006039989,132.24372266999853,54327.14057496 2024-05-06,16:24:05.000,127,11138499,-795,0,1715012644,12949.134896519994,132.2155261500011,54327.20345904001 2024-05-06,16:24:06.000,127,11138513,-795,0,1715012645,12949.060797109989,132.17323136999767,54327.182497680005 2024-05-06,16:24:07.000,127,11138472,-795,0,1715012646,12949.006906629998,132.15913310999895,54327.14057496 2024-05-06,16:24:08.000,127,11138471,-795,0,1715012647,12948.865444119998,132.08159267999872,54326.9798712 2024-05-06,16:24:09.000,127,11138471,-795,0,1715012648,12948.838498880003,132.02519964000385,54326.965896960006 2024-05-06,16:24:10.000,127,11138474,-795,0,1715012649,12948.838498880003,131.94061008000426,54326.93794848001 2024-05-06,16:24:11.000,127,11138495,-795,0,1715012650,12948.798081020002,131.92651181999827,54327.03576816001 2024-05-06,16:24:12.000,127,11138495,-795,0,1715012651,12948.804817329998,131.8701187800034,54327.12660072001 2024-05-06,16:24:13.000,127,11138474,-795,0,1715012652,12948.670091129992,131.89126617000147,54326.896025760005 2024-05-06,16:24:14.000,127,11138473,-795,0,1715012653,12948.703772679997,131.9194626899989,54326.93794848001 2024-05-06,16:24:15.000,127,11138443,-795,0,1715012654,12948.798081020002,131.98995398999978,54326.9798712 2024-05-06,16:24:16.000,127,11138523,-795,0,1715012655,12948.764399469997,132.07454354999936,54326.9798712 2024-05-06,16:24:17.000,127,11138508,-795,0,1715012656,12948.899125669988,132.17323136999767,54326.91698712001 2024-05-06,16:24:18.000,127,11138530,-795,0,1715012657,12948.939543529988,132.27191919000325,54326.78423184 2024-05-06,16:24:19.000,127,11138514,-795,0,1715012658,12949.081006039989,132.2789683200026,54326.74230912001 2024-05-06,16:24:20.000,127,11138470,-795,0,1715012659,12949.26288640999,132.29306658000132,54326.88205152 2024-05-06,16:24:21.000,127,11138476,-795,0,1715012660,12949.41108523,132.25782093000453,54326.86109016 2024-05-06,16:24:22.000,127,11138514,-795,0,1715012661,12949.46497570999,132.1520839799996,54326.896025760005 2024-05-06,16:24:23.000,127,11138473,-795,0,1715012662,12949.43129416,132.08159267999872,54326.63750232 2024-05-06,16:24:24.000,127,11138430,-795,0,1715012663,12949.357194749995,131.98995398999978,54326.74230912001 2024-05-06,16:24:25.000,127,11138494,-795,0,1715012664,12949.316776889995,131.9053644300002,54326.77025760001 2024-05-06,16:24:26.000,127,11138508,-795,0,1715012665,12949.26962272,131.77143095999782,54326.735322 2024-05-06,16:24:27.000,127,11138474,-795,0,1715012666,12949.060797109989,131.68684139999823,54326.61654096 2024-05-06,16:24:28.000,127,11138486,-795,0,1715012667,12949.000170319989,131.65159575000143,54326.609553840004 2024-05-06,16:24:29.000,127,11138479,-795,0,1715012668,12948.979961389989,131.63749749000272,54326.679425040005 2024-05-06,16:24:30.000,127,11138526,-795,0,1715012669,12948.932807219993,131.63044836000336,54326.61654096 2024-05-06,16:24:31.000,127,11138403,-795,0,1715012670,12948.858707809988,131.6586448800008,54326.462824320006 2024-05-06,16:24:32.000,127,11138512,-795,0,1715012671,12948.885653049998,131.63044836000336,54326.51872128 2024-05-06,16:24:33.000,127,11138479,-795,0,1715012672,12948.899125669988,131.65159575000143,54326.41391448001 2024-05-06,16:24:34.000,127,11138524,-795,0,1715012673,12948.905861979998,131.66569401000015,54326.36500464001 2024-05-06,16:24:35.000,127,11138494,-795,0,1715012674,12949.12142389999,131.66569401000015,54326.4907728 2024-05-06,16:24:36.000,127,11138497,-795,0,1715012675,12949.134896519994,131.70798879000358,54326.33006904 2024-05-06,16:24:37.000,127,11138500,-795,0,1715012676,12949.31004058,131.77143095999782,54326.38596600001 2024-05-06,16:24:38.000,127,11138473,-795,0,1715012677,12949.397612609995,131.79257835000317,54326.36500464001 2024-05-06,16:24:39.000,127,11138427,-795,0,1715012678,12949.44476677999,131.84897138999804,54326.392953120005 2024-05-06,16:24:40.000,127,11138462,-795,0,1715012679,12949.57275667,131.86306965000404,54326.36500464001 2024-05-06,16:24:41.000,127,11138474,-795,0,1715012680,12949.566020359991,131.94765921000362,54326.4209016 2024-05-06,16:24:42.000,127,11138460,-795,0,1715012681,12949.646856079991,131.9688066000017,54326.38596600001 2024-05-06,16:24:43.000,127,11138487,-795,0,1715012682,12949.619910839996,132.0040522499985,54326.28814632001 2024-05-06,16:24:44.000,127,11138488,-795,0,1715012683,12949.700746559996,131.99700311999914,54326.274172080004 2024-05-06,16:24:45.000,127,11138506,-795,0,1715012684,12949.741164419996,131.98290486000042,54326.441862960004 2024-05-06,16:24:46.000,127,11138445,-795,0,1715012685,12949.842209069997,131.9688066000017,54326.33705616001 2024-05-06,16:24:47.000,127,11138442,-795,0,1715012686,12949.795054900002,131.9688066000017,54326.36500464001 2024-05-06,16:24:48.000,127,11138468,-795,0,1715012687,12949.720955489996,131.89126617000147,54326.211288 2024-05-06,16:24:49.000,127,11138463,-795,0,1715012688,12949.673801320001,131.91241355999955,54326.1414168 2024-05-06,16:24:50.000,127,11138520,-795,0,1715012689,12949.626647149991,131.95470834000298,54326.12045544001 2024-05-06,16:24:51.000,127,11138545,-795,0,1715012690,12949.599701909996,131.98290486000042,54326.225262240005 2024-05-06,16:24:52.000,127,11138532,-795,0,1715012691,12949.61317453,131.97585573000106,54326.2811592 2024-05-06,16:24:53.000,127,11138505,-795,0,1715012692,12949.49192095,131.9688066000017,54326.23224936 2024-05-06,16:24:54.000,127,11138544,-795,0,1715012693,12949.44476677999,131.96175747000234,54326.176352400005 2024-05-06,16:24:55.000,127,11138465,-795,0,1715012694,12949.336985819995,131.86306965000404,54325.9667388 2024-05-06,16:24:56.000,127,11138499,-795,0,1715012695,12949.296567959995,131.79257835000317,54326.02962288001 2024-05-06,16:24:57.000,127,11138505,-795,0,1715012696,12949.43129416,131.74323444000038,54325.97372592 2024-05-06,16:24:58.000,127,11138513,-795,0,1715012697,12949.417821539995,131.6586448800008,54325.83398352001 2024-05-06,16:24:59.000,127,11138494,-795,0,1715012698,12949.42455784999,131.5599570600025,54325.85494488 2024-05-06,16:25:00.000,127,11138479,-795,0,1715012699,12949.559284049996,131.51766227999906,54325.80603504 2024-05-06,16:25:01.000,127,11138504,-795,0,1715012700,12949.640119769996,131.48241663000226,54325.889880480005 2024-05-06,16:25:02.000,127,11138490,-795,0,1715012701,12949.734428110001,131.41897446000075,54325.840970640005 2024-05-06,16:25:03.000,127,11138488,-795,0,1715012702,12949.673801320001,131.4119253300014,54325.673279760005 2024-05-06,16:25:04.000,127,11138443,-795,0,1715012703,12949.680537629996,131.45422011000483,54325.722189600005 2024-05-06,16:25:05.000,127,11138498,-795,0,1715012704,12949.720955489996,131.58815357999993,54325.68026688 2024-05-06,16:25:06.000,127,11138441,-795,0,1715012705,12949.741164419996,131.7220870500023,54325.69424112001 2024-05-06,16:25:07.000,127,11138486,-795,0,1715012706,12949.747900729992,131.98995398999978,54325.603408560004 2024-05-06,16:25:08.000,127,11138464,-795,0,1715012707,12949.795054900002,132.22257528000046,54325.58943432 2024-05-06,16:25:09.000,127,11138491,-795,0,1715012708,12949.916308480002,132.49749135000457,54325.61738280001 2024-05-06,16:25:10.000,127,11138509,-795,0,1715012709,12949.990407889993,132.78650568000012,54325.70122824 2024-05-06,16:25:11.000,127,11138515,-795,0,1715012710,12949.997144200002,132.97683219000464,54325.722189600005 2024-05-06,16:25:12.000,127,11138497,-795,0,1715012711,12949.976935270002,133.2024043499987,54325.70821536 2024-05-06,16:25:13.000,127,11138442,-795,0,1715012712,12949.835472760002,133.40682912000193,54325.63834416 2024-05-06,16:25:14.000,127,11138461,-795,0,1715012713,12949.667065009991,133.60420475999854,54325.3728336 2024-05-06,16:25:15.000,127,11138492,-795,0,1715012714,12949.687273939991,133.70289258000412,54325.687254 2024-05-06,16:25:16.000,127,11138494,-795,0,1715012715,12949.667065009991,133.80862953000178,54325.72917672 2024-05-06,16:25:17.000,127,11138504,-795,0,1715012716,12949.438030469995,133.82977691999986,54325.68026688 2024-05-06,16:25:18.000,127,11138510,-795,0,1715012717,12949.28983165,133.81567866000114,54325.512576 2024-05-06,16:25:19.000,127,11138435,-795,0,1715012718,12949.31004058,133.8227277900005,54325.57546008001 2024-05-06,16:25:20.000,127,11138445,-795,0,1715012719,12949.24267747999,133.80862953000178,54325.56847296001 2024-05-06,16:25:21.000,127,11138494,-795,0,1715012720,12949.195523309994,133.7733838799977,54325.554498720005 2024-05-06,16:25:22.000,127,11138487,-795,0,1715012721,12949.094478659994,133.68174518999876,54325.06540032001 2024-05-06,16:25:23.000,127,11138483,-795,0,1715012722,12949.316776889995,133.71699084000284,54325.47065328 2024-05-06,16:25:24.000,127,11138532,-795,0,1715012723,12949.43129416,133.68174518999876,54325.52655024001 2024-05-06,16:25:25.000,127,11138488,-795,0,1715012724,12949.40434891999,133.70289258000412,54325.56148584 2024-05-06,16:25:26.000,127,11138499,-795,0,1715012725,12949.438030469995,133.73108910000155,54325.49860176001 2024-05-06,16:25:27.000,127,11138454,-795,0,1715012726,12949.41108523,133.83682604999922,54325.18418136 2024-05-06,16:25:28.000,127,11138545,-795,0,1715012727,12949.559284049996,133.9848577800003,54325.32392376 2024-05-06,16:25:29.000,127,11138479,-795,0,1715012728,12949.707482869992,134.08354559999862,54325.32392376 2024-05-06,16:25:30.000,127,11138547,-795,0,1715012729,12949.869154309992,134.1187912500027,54325.32392376 2024-05-06,16:25:31.000,127,11138502,-795,0,1715012730,12949.902835859997,134.1187912500027,54325.30994952001 2024-05-06,16:25:32.000,127,11138503,-795,0,1715012731,12950.077979919988,134.13993864000076,54325.39379496 2024-05-06,16:25:33.000,127,11138514,-795,0,1715012732,12950.003880509998,134.1187912500027,54325.35187224 2024-05-06,16:25:34.000,127,11138509,-795,0,1715012733,12949.916308480002,134.0976438600046,54325.33091088001 2024-05-06,16:25:35.000,127,11138482,-795,0,1715012734,12949.727691799992,134.1328895100014,54325.25405256 2024-05-06,16:25:36.000,127,11138517,-795,0,1715012735,12949.566020359991,134.26682298000378,54325.21212984001 2024-05-06,16:25:37.000,127,11138503,-795,0,1715012736,12949.34372212999,134.35141254000337,54325.268026800004 2024-05-06,16:25:38.000,127,11138516,-795,0,1715012737,12949.195523309994,134.4430512300023,54325.13527152 2024-05-06,16:25:39.000,127,11138521,-795,0,1715012738,12949.114687589994,134.50649340000382,54325.03745184 2024-05-06,16:25:40.000,127,11138508,-795,0,1715012739,12949.067533419999,134.60518122000212,54325.26103968001 2024-05-06,16:25:41.000,127,11138492,-795,0,1715012740,12949.060797109989,134.64042686999892,54325.21212984001 2024-05-06,16:25:42.000,127,11138541,-795,0,1715012741,12949.188787,134.6263286100002,54325.24706544 2024-05-06,16:25:43.000,127,11138504,-795,0,1715012742,12949.060797109989,134.63337773999956,54324.73001856001 2024-05-06,16:25:44.000,127,11138436,-795,0,1715012743,12949.14163282999,134.6545251300049,54325.04443896001 2024-05-06,16:25:45.000,127,11138511,-795,0,1715012744,12949.256150099995,134.63337773999956,54324.988542 2024-05-06,16:25:46.000,127,11138523,-795,0,1715012745,12949.296567959995,134.5910829600034,54325.01649048 2024-05-06,16:25:47.000,127,11138476,-795,0,1715012746,12949.26962272,134.64042686999892,54324.93963216 2024-05-06,16:25:48.000,127,11138471,-795,0,1715012747,12949.37066737,134.64042686999892,54324.93963216 2024-05-06,16:25:49.000,127,11138473,-795,0,1715012748,12949.49192095,134.66157426000427,54325.06540032001 2024-05-06,16:25:50.000,127,11138491,-795,0,1715012749,12949.586229289991,134.69681991000107,54325.03745184 2024-05-06,16:25:51.000,127,11138417,-795,0,1715012750,12949.61317453,134.7391146900045,54324.988542 2024-05-06,16:25:52.000,127,11138474,-795,0,1715012751,12949.687273939991,134.75321295000322,54324.988542 2024-05-06,16:25:53.000,127,11138457,-795,0,1715012752,12949.687273939991,134.7743603400013,54324.96059352 2024-05-06,16:25:54.000,127,11138469,-795,0,1715012753,12949.667065009991,134.74616382000386,54324.89770944001 2024-05-06,16:25:55.000,127,11138461,-795,0,1715012754,12949.673801320001,134.7250164299985,54324.94661928001 2024-05-06,16:25:56.000,127,11138512,-795,0,1715012755,12949.640119769996,134.58403383000405,54325.002516240005 2024-05-06,16:25:57.000,127,11138516,-795,0,1715012756,12949.45150309,134.42190384000423,54324.89770944001 2024-05-06,16:25:58.000,127,11138525,-795,0,1715012757,12949.30330426999,134.15403689999948,54324.79988976 2024-05-06,16:25:59.000,127,11138413,-795,0,1715012758,12949.060797109989,133.85797344000457,54324.64617312 2024-05-06,16:26:00.000,127,11138505,-795,0,1715012759,12949.013642939994,133.5266643299983,54324.716044320005 2024-05-06,16:26:01.000,127,11138514,-795,0,1715012760,12948.892389359993,133.24469913000212,54324.64617312 2024-05-06,16:26:02.000,127,11138473,-795,0,1715012761,12948.878916739988,132.87814436999906,54324.59027616001 2024-05-06,16:26:03.000,127,11138504,-795,0,1715012762,12948.851971499993,132.7089652499999,54324.45752088 2024-05-06,16:26:04.000,127,11138470,-795,0,1715012763,12949.013642939994,132.55388438999944,54324.450533760006 2024-05-06,16:26:05.000,127,11138480,-795,0,1715012764,12949.30330426999,132.54683526000008,54324.58328904 2024-05-06,16:26:06.000,127,11138505,-795,0,1715012765,12949.51212988,132.64552307999838,54324.35271408001 2024-05-06,16:26:07.000,127,11138454,-795,0,1715012766,12949.795054900002,132.84289872000227,54324.499443600005 2024-05-06,16:26:08.000,127,11138510,-795,0,1715012767,12950.118397779988,133.04027435999888,54324.5343792 2024-05-06,16:26:09.000,127,11138455,-795,0,1715012768,12950.394586489994,133.2940430400049,54324.47149512001 2024-05-06,16:26:10.000,127,11138518,-795,0,1715012769,12950.657302579995,133.43502563999937,54324.59027616001 2024-05-06,16:26:11.000,127,11138494,-795,0,1715012770,12950.73140199,133.63240128000325,54324.464508 2024-05-06,16:26:12.000,127,11138490,-795,0,1715012771,12950.913282360001,133.7733838799977,54324.79988976 2024-05-06,16:26:13.000,127,11138511,-795,0,1715012772,12950.825710329991,133.9214156099988,54324.75796704001 2024-05-06,16:26:14.000,127,11138494,-795,0,1715012773,12950.66403888999,133.886169960002,54324.77892840001 2024-05-06,16:26:15.000,127,11138502,-795,0,1715012774,12950.313750769994,133.87912083000265,54324.6741216 2024-05-06,16:26:16.000,127,11138510,-795,0,1715012775,12950.091452539993,133.759285619999,54324.667134480005 2024-05-06,16:26:17.000,127,11138483,-795,0,1715012776,12949.889363239992,133.69584345000476,54324.79988976 2024-05-06,16:26:18.000,127,11138514,-795,0,1715012777,12949.694010250001,133.59010649999982,54324.77892840001 2024-05-06,16:26:19.000,127,11138483,-795,0,1715012778,12949.559284049996,133.49846781000088,54324.667134480005 2024-05-06,16:26:20.000,127,11138476,-795,0,1715012779,12949.52560249999,133.4138782500013,54324.65316024 2024-05-06,16:26:21.000,127,11138518,-795,0,1715012780,12949.5929656,133.3927308600032,54324.7439928 2024-05-06,16:26:22.000,127,11138481,-795,0,1715012781,12949.687273939991,133.40682912000193,54324.716044320005 2024-05-06,16:26:23.000,127,11138423,-795,0,1715012782,12949.842209069997,133.46322216000408,54324.618224640006 2024-05-06,16:26:24.000,127,11138470,-795,0,1715012783,12950.125134089998,133.50551694000023,54324.55534056 2024-05-06,16:26:25.000,127,11138505,-795,0,1715012784,12950.42153172999,133.56895911000174,54324.597263280004 2024-05-06,16:26:26.000,127,11138461,-795,0,1715012785,12950.805501399991,133.56895911000174,54324.618224640006 2024-05-06,16:26:27.000,127,11138452,-795,0,1715012786,12951.034535940002,133.60420475999854,54324.51341784 2024-05-06,16:26:28.000,127,11138466,-795,0,1715012787,12951.324197269998,133.5407625900043,54324.63918600001 2024-05-06,16:26:29.000,127,11138473,-795,0,1715012788,12951.53975918999,133.48436955000216,54324.73001856001 2024-05-06,16:26:30.000,127,11138515,-795,0,1715012789,12951.66101276999,133.3927308600032,54324.70905720001 2024-05-06,16:26:31.000,127,11138431,-795,0,1715012790,12951.58017704999,133.34338695000042,54324.77892840001 2024-05-06,16:26:32.000,127,11138475,-795,0,1715012791,12951.472396089994,133.25879739000084,54324.70905720001 2024-05-06,16:26:33.000,127,11138480,-795,0,1715012792,12951.357878819988,133.2799447799989,54324.667134480005 2024-05-06,16:26:34.000,127,11138494,-795,0,1715012793,12951.122107969997,133.31519043000299,54324.597263280004 2024-05-06,16:26:35.000,127,11138449,-795,0,1715012794,12951.014327010002,133.39977999000257,54324.70905720001 2024-05-06,16:26:36.000,127,11138484,-795,0,1715012795,12950.973909150001,133.5266643299983,54324.883735200005 2024-05-06,16:26:37.000,127,11138462,-795,0,1715012796,12950.839182949996,133.7240399700022,54324.86976096 2024-05-06,16:26:38.000,127,11138481,-795,0,1715012797,12950.845919259991,133.90026822000073,54324.90469656001 2024-05-06,16:26:39.000,127,11138484,-795,0,1715012798,12950.74487460999,134.1681351599982,54324.77194128 2024-05-06,16:26:40.000,127,11138473,-795,0,1715012799,12950.845919259991,134.3796090600008,54324.883735200005 2024-05-06,16:26:41.000,127,11138485,-795,0,1715012800,12951.000854389997,134.61223035000148,54324.9186708 2024-05-06,16:26:42.000,127,11138495,-795,0,1715012801,12951.162525829997,134.73206555999786,54324.89770944001 2024-05-06,16:26:43.000,127,11138500,-795,0,1715012802,12951.277043100003,134.81665512000473,54324.89770944001 2024-05-06,16:26:44.000,127,11138473,-795,0,1715012803,12951.499341329989,134.8096059899981,54324.92565792001 2024-05-06,16:26:45.000,127,11138459,-795,0,1715012804,12951.60712229,134.7743603400013,54325.03745184 2024-05-06,16:26:46.000,127,11138502,-795,0,1715012805,12951.78900266,134.64747599999828,54325.08636168 2024-05-06,16:26:47.000,127,11138438,-795,0,1715012806,12951.78226634999,134.52059166000254,54325.04443896001 2024-05-06,16:26:48.000,127,11138484,-795,0,1715012807,12951.836156829995,134.344363410004,54324.86277384 2024-05-06,16:26:49.000,127,11138504,-795,0,1715012808,12951.84289313999,134.22452820000035,54324.932645040004 2024-05-06,16:26:50.000,127,11138507,-795,0,1715012809,12951.84962945,134.04125082000246,54325.002516240005 2024-05-06,16:26:51.000,127,11138457,-795,0,1715012810,12951.80921159,133.90731735000008,54324.96758064 2024-05-06,16:26:52.000,127,11138476,-795,0,1715012811,12951.84962945,133.80158040000242,54325.01649048 2024-05-06,16:26:53.000,127,11138495,-795,0,1715012812,12951.82942052,133.7240399700022,54324.92565792001 2024-05-06,16:26:54.000,127,11138512,-795,0,1715012813,12951.836156829995,133.66764693000005,54324.84181248 2024-05-06,16:26:55.000,127,11138411,-795,0,1715012814,12951.937201479996,133.68174518999876,54324.91168368 2024-05-06,16:26:56.000,127,11138530,-795,0,1715012815,12951.99109196,133.6394504100026,54324.91168368 2024-05-06,16:26:57.000,127,11138492,-795,0,1715012816,12951.9506741,133.7733838799977,54324.953606400006 2024-05-06,16:26:58.000,127,11138472,-795,0,1715012817,12951.9506741,133.84387517999858,54324.883735200005 2024-05-06,16:26:59.000,127,11138528,-795,0,1715012818,12951.86983838,133.95666126000287,54324.92565792001 2024-05-06,16:27:00.000,127,11138479,-795,0,1715012819,12951.916992549995,134.04829995000182,54325.0584132 2024-05-06,16:27:01.000,127,11138476,-795,0,1715012820,12951.775530039995,134.217479070001,54324.953606400006 2024-05-06,16:27:02.000,127,11138519,-795,0,1715012821,12951.80247527999,134.35846167000273,54325.02347760001 2024-05-06,16:27:03.000,127,11138437,-795,0,1715012822,12951.72837587,134.56993556999805,54324.96758064 2024-05-06,16:27:04.000,127,11138502,-795,0,1715012823,12951.714903249995,134.7109181699998,54325.051426080005 2024-05-06,16:27:05.000,127,11138499,-795,0,1715012824,12951.72837587,134.88009728999896,54325.00950336 2024-05-06,16:27:06.000,127,11138466,-795,0,1715012825,12951.76205741999,134.99288337000326,54325.06540032001 2024-05-06,16:27:07.000,127,11138458,-795,0,1715012826,12951.775530039995,135.10566945000028,54324.98155488 2024-05-06,16:27:08.000,127,11138478,-795,0,1715012827,12951.96414671999,135.14091510000435,54325.051426080005 2024-05-06,16:27:09.000,127,11138480,-795,0,1715012828,12952.247071739992,135.13386596999771,54325.16322000001 2024-05-06,16:27:10.000,127,11138514,-795,0,1715012829,12952.563678309998,135.10566945000028,54325.16322000001 2024-05-06,16:27:11.000,127,11138478,-795,0,1715012830,12952.79944915999,135.00698163000197,54325.20514272 2024-05-06,16:27:12.000,127,11138501,-795,0,1715012831,12953.095846799995,134.88714641999832,54325.170207120005 2024-05-06,16:27:13.000,127,11138449,-795,0,1715012832,12953.21036407,134.7391146900045,54325.19116848001 2024-05-06,16:27:14.000,127,11138476,-795,0,1715012833,12953.398980749997,134.63337773999956,54325.17719424 2024-05-06,16:27:15.000,127,11138467,-795,0,1715012834,12953.520234329997,134.48534600999847,54325.27501392 2024-05-06,16:27:16.000,127,11138467,-795,0,1715012835,12953.560652189997,134.33731428000465,54325.0584132 2024-05-06,16:27:17.000,127,11138514,-795,0,1715012836,12953.601070049997,134.32321601999865,54325.24007832001 2024-05-06,16:27:18.000,127,11138474,-795,0,1715012837,12953.580861119997,134.344363410004,54325.23309120001 2024-05-06,16:27:19.000,127,11138440,-795,0,1715012838,12953.425925989992,134.30206863000058,54325.170207120005 2024-05-06,16:27:20.000,127,11138466,-795,0,1715012839,12953.378771819996,134.344363410004,54325.288988160006 2024-05-06,16:27:21.000,127,11138534,-795,0,1715012840,12953.304672409991,134.43600210000295,54325.30994952001 2024-05-06,16:27:22.000,127,11138449,-795,0,1715012841,12953.230573,134.49944427000446,54325.29597528 2024-05-06,16:27:23.000,127,11138456,-795,0,1715012842,12953.116055729995,134.51354253000318,54325.29597528 2024-05-06,16:27:24.000,127,11138484,-795,0,1715012843,12953.10931942,134.5276407900019,54325.268026800004 2024-05-06,16:27:25.000,127,11138483,-795,0,1715012844,12953.12279203999,134.53468992000126,54325.288988160006 2024-05-06,16:27:26.000,127,11138458,-795,0,1715012845,12953.16320989999,134.54173905000061,54325.26103968001 2024-05-06,16:27:27.000,127,11138535,-795,0,1715012846,12953.398980749997,134.45714949000103,54325.39379496 2024-05-06,16:27:28.000,127,11138471,-795,0,1715012847,12953.540443259997,134.38665819000016,54325.3728336 2024-05-06,16:27:29.000,127,11138505,-795,0,1715012848,12953.803159349998,134.38665819000016,54325.42174344 2024-05-06,16:27:30.000,127,11138525,-795,0,1715012849,12953.99851233999,134.35846167000273,54325.3728336 2024-05-06,16:27:31.000,127,11138468,-795,0,1715012850,12954.13997484999,134.3796090600008,54325.4427048 2024-05-06,16:27:32.000,127,11138492,-795,0,1715012851,12954.42963618,134.48534600999847,54325.624369920006 2024-05-06,16:27:33.000,127,11138488,-795,0,1715012852,12954.564362379992,134.63337773999956,54325.66629264001 2024-05-06,16:27:34.000,127,11138494,-795,0,1715012853,12954.651934410002,134.8378025100028,54325.624369920006 2024-05-06,16:27:35.000,127,11138489,-795,0,1715012854,12954.766451679992,134.99993250000261,54325.74315096001 2024-05-06,16:27:36.000,127,11138477,-795,0,1715012855,12954.773187990002,135.21140639999794,54325.7571252 2024-05-06,16:27:37.000,127,11138517,-795,0,1715012856,12954.678879649997,135.3805855200044,54325.82000928 2024-05-06,16:27:38.000,127,11138524,-795,0,1715012857,12954.557626069996,135.55681377000292,54325.88289336001 2024-05-06,16:27:39.000,127,11138472,-795,0,1715012858,12954.32859153,135.6414033300025,54325.94577744 2024-05-06,16:27:40.000,127,11138489,-795,0,1715012859,12954.24101949999,135.6766489799993,54326.127442560006 2024-05-06,16:27:41.000,127,11138525,-795,0,1715012860,12954.01872126999,135.62025594000443,54326.15539104 2024-05-06,16:27:42.000,127,11138464,-795,0,1715012861,12953.756005179988,135.58501029000035,54326.16936528001 2024-05-06,16:27:43.000,127,11138511,-795,0,1715012862,12953.520234329997,135.40878204000182,54326.03661 2024-05-06,16:27:44.000,127,11138509,-795,0,1715012863,12953.392244440001,135.21845553000458,54325.91782896 2024-05-06,16:27:45.000,127,11138504,-795,0,1715012864,12953.372035510001,134.9717359799979,54325.98071304001 2024-05-06,16:27:46.000,127,11138478,-795,0,1715012865,12953.425925989992,134.79550772999937,54326.02962288001 2024-05-06,16:27:47.000,127,11138467,-795,0,1715012866,12953.459607539997,134.64747599999828,54325.99468728 2024-05-06,16:27:48.000,127,11138521,-795,0,1715012867,12953.628015289993,134.4782968799991,54325.8968676 2024-05-06,16:27:49.000,127,11138485,-795,0,1715012868,12953.910940309994,134.47124774999975,54325.8968676 2024-05-06,16:27:50.000,127,11138510,-795,0,1715012869,12954.24775581,134.45010036000167,54325.8269964 2024-05-06,16:27:51.000,127,11138472,-795,0,1715012870,12954.699088579997,134.45714949000103,54325.938790320004 2024-05-06,16:27:52.000,127,11138519,-795,0,1715012871,12955.076321939989,134.4641986200004,54326.00167440001 2024-05-06,16:27:53.000,127,11138475,-795,0,1715012872,12955.39966481999,134.53468992000126,54326.008661520005 2024-05-06,16:27:54.000,127,11138493,-795,0,1715012873,12955.62196304999,134.58403383000405,54325.99468728 2024-05-06,16:27:55.000,127,11138428,-795,0,1715012874,12955.696062459996,134.68272165000235,54326.16237816 2024-05-06,16:27:56.000,127,11138510,-795,0,1715012875,12955.675853529996,134.82370425000408,54326.2811592 2024-05-06,16:27:57.000,127,11138459,-795,0,1715012876,12955.46702792,134.97878511000454,54326.30910768 2024-05-06,16:27:58.000,127,11138445,-795,0,1715012877,12955.190839209994,135.14091510000435,54326.392953120005 2024-05-06,16:27:59.000,127,11138414,-795,0,1715012878,12954.786660609992,135.28894682999817,54326.19032664 2024-05-06,16:28:00.000,127,11138469,-795,0,1715012879,12954.436372489996,135.47222421000333,54326.26019784 2024-05-06,16:28:01.000,127,11138487,-795,0,1715012880,12954.1062933,135.56386290000228,54326.3510304 2024-05-06,16:28:02.000,127,11138519,-795,0,1715012881,12953.742532559998,135.66255072000058,54326.30910768 2024-05-06,16:28:03.000,127,11138524,-795,0,1715012882,12953.405717059992,135.64845246000186,54326.23224936 2024-05-06,16:28:04.000,127,11138489,-795,0,1715012883,12953.244045619991,135.66255072000058,54326.26019784 2024-05-06,16:28:05.000,127,11138483,-795,0,1715012884,12953.14300096999,135.53566638000484,54326.31609480001 2024-05-06,16:28:06.000,127,11138536,-795,0,1715012885,12953.16320989999,135.41583117000118,54326.30910768 2024-05-06,16:28:07.000,127,11138430,-795,0,1715012886,12953.25078193,135.21845553000458,54326.225262240005 2024-05-06,16:28:08.000,127,11138492,-795,0,1715012887,12953.439398609997,135.04222727999877,54326.26718496001 2024-05-06,16:28:09.000,127,11138496,-795,0,1715012888,12953.628015289993,134.7884586,54326.11346832 2024-05-06,16:28:10.000,127,11138494,-795,0,1715012889,12953.850313519994,134.60518122000212,54326.03661 2024-05-06,16:28:11.000,127,11138497,-795,0,1715012890,12954.04566651,134.41485471000487,54326.13442968 2024-05-06,16:28:12.000,127,11138481,-795,0,1715012891,12954.32185521999,134.3796090600008,54326.295133440006 2024-05-06,16:28:13.000,127,11138472,-795,0,1715012892,12954.422899869991,134.39370731999952,54326.295133440006 2024-05-06,16:28:14.000,127,11138487,-795,0,1715012893,12954.523944519991,134.49944427000446,54326.30910768 2024-05-06,16:28:15.000,127,11138484,-795,0,1715012894,12954.658670719997,134.60518122000212,54326.30910768 2024-05-06,16:28:16.000,127,11138476,-795,0,1715012895,12954.571098690001,134.84485164000216,54326.31609480001 2024-05-06,16:28:17.000,127,11138554,-795,0,1715012896,12954.422899869991,135.06337467000412,54326.42788872 2024-05-06,16:28:18.000,127,11138468,-795,0,1715012897,12954.24775581,135.30304509000416,54326.26718496001 2024-05-06,16:28:19.000,127,11138547,-795,0,1715012898,12954.092820679994,135.4792733400027,54326.33705616001 2024-05-06,16:28:20.000,127,11138486,-795,0,1715012899,12953.897467689989,135.64845246000186,54326.5257084 2024-05-06,16:28:21.000,127,11138454,-795,0,1715012900,12953.756005179988,135.81058245000168,54326.55365688001 2024-05-06,16:28:22.000,127,11138490,-795,0,1715012901,12953.466343849992,135.86697549000382,54326.54666976 2024-05-06,16:28:23.000,127,11138425,-795,0,1715012902,12953.264254549991,135.93041765999806,54326.36500464001 2024-05-06,16:28:24.000,127,11138489,-795,0,1715012903,12953.095846799995,135.94451592000405,54326.42788872 2024-05-06,16:28:25.000,127,11138496,-795,0,1715012904,12953.04195631999,135.90222114000062,54326.48378568001 2024-05-06,16:28:26.000,127,11138482,-795,0,1715012905,12953.04195631999,135.8246807100004,54326.43487584001 2024-05-06,16:28:27.000,127,11138504,-795,0,1715012906,12952.98132952999,135.66255072000058,54326.31609480001 2024-05-06,16:28:28.000,127,11138495,-795,0,1715012907,12952.974593219995,135.46517508000397,54326.25321072 2024-05-06,16:28:29.000,127,11138524,-795,0,1715012908,12953.10258310999,135.21845553000458,54326.33006904 2024-05-06,16:28:30.000,127,11138488,-795,0,1715012909,12953.14973728,134.94353946000047,54326.25321072 2024-05-06,16:28:31.000,127,11138408,-795,0,1715012910,12953.25078193,134.68272165000235,54326.1414168 2024-05-06,16:28:32.000,127,11138504,-795,0,1715012911,12953.345090269991,134.40075644999888,54326.09949408001 2024-05-06,16:28:33.000,127,11138462,-795,0,1715012912,12953.486552779992,134.21042994000163,54326.008661520005 2024-05-06,16:28:34.000,127,11138484,-795,0,1715012913,12953.641487909998,134.06239821000054,54325.92481608 2024-05-06,16:28:35.000,127,11138436,-795,0,1715012914,12953.823368279998,134.06239821000054,54325.8968676 2024-05-06,16:28:36.000,127,11138482,-795,0,1715012915,12954.032193889994,134.08354559999862,54326.127442560006 2024-05-06,16:28:37.000,127,11138488,-795,0,1715012916,12954.16692009,134.25977385000442,54326.12045544001 2024-05-06,16:28:38.000,127,11138461,-795,0,1715012917,12954.28143735999,134.49239513999783,54326.21827512001 2024-05-06,16:28:39.000,127,11138448,-795,0,1715012918,12954.375745699996,134.7743603400013,54326.02962288001 2024-05-06,16:28:40.000,127,11138445,-795,0,1715012919,12954.443108799991,135.21140639999794,54326.12045544001 2024-05-06,16:28:41.000,127,11138495,-795,0,1715012920,12954.517208209996,135.62730507000379,54326.23923648001 2024-05-06,16:28:42.000,127,11138482,-755,0,1715012921,12954.598043929996,135.9233685299987,54326.3510304 2024-05-06,16:28:43.000,127,11138468,-795,0,1715012922,12954.503735589991,136.1982846000028,54326.28814632001 2024-05-06,16:28:44.000,127,11138523,-795,0,1715012923,12954.463317729991,136.39566023999942,54326.46981144 2024-05-06,16:28:45.000,127,11138483,-795,0,1715012924,12954.40942725,136.45205328000156,54326.609553840004 2024-05-06,16:28:46.000,127,11138488,-795,0,1715012925,12954.24775581,136.45205328000156,54326.6654508 2024-05-06,16:28:47.000,127,11138419,-795,0,1715012926,12954.005248649999,136.36041459000262,54326.630515200006 2024-05-06,16:28:48.000,127,11138467,-795,0,1715012927,12953.688642079993,136.1841863400041,54326.51872128 2024-05-06,16:28:49.000,127,11138447,-795,0,1715012928,12953.526970639992,136.02205635000428,54326.57461824001 2024-05-06,16:28:50.000,127,11138513,-795,0,1715012929,12953.345090269991,135.87402462000318,54326.67243792001 2024-05-06,16:28:51.000,127,11138524,-795,0,1715012930,12953.237309309996,135.71894376000273,54326.61654096 2024-05-06,16:28:52.000,127,11138472,-795,0,1715012931,12953.136264659996,135.60615767999843,54326.58160536001 2024-05-06,16:28:53.000,127,11138487,-795,0,1715012932,12953.12952835,135.56386290000228,54326.50474704001 2024-05-06,16:28:54.000,127,11138469,-795,0,1715012933,12953.19015514,135.5145189899995,54326.33705616001 2024-05-06,16:28:55.000,127,11138452,-795,0,1715012934,12953.284463479991,135.55681377000292,54326.274172080004 2024-05-06,16:28:56.000,127,11138437,-795,0,1715012935,12953.425925989992,135.5920594199997,54326.36500464001 2024-05-06,16:28:57.000,127,11138470,-795,0,1715012936,12953.634751600002,135.68369810999866,54326.37897888 2024-05-06,16:28:58.000,127,11138541,-795,0,1715012937,12953.843577209998,135.71189463000337,54326.39994024 2024-05-06,16:28:59.000,127,11138487,-795,0,1715012938,12953.944621859999,135.75418940999953,54326.30212056 2024-05-06,16:29:00.000,127,11138503,-795,0,1715012939,12954.14671116,135.76828766999824,54326.3510304 2024-05-06,16:29:01.000,127,11138500,-795,0,1715012940,12954.274701049995,135.8246807100004,54326.49775992 2024-05-06,16:29:02.000,127,11138502,-795,0,1715012941,12954.3083826,135.83172983999975,54326.50474704001 2024-05-06,16:29:03.000,127,11138452,-795,0,1715012942,12954.234283189995,135.93041765999806,54326.36500464001 2024-05-06,16:29:04.000,127,11138488,-795,0,1715012943,12954.092820679994,136.036154610003,54326.36500464001 2024-05-06,16:29:05.000,127,11138462,-795,0,1715012944,12953.99851233999,136.1700880799981,54326.392953120005 2024-05-06,16:29:06.000,127,11138497,-795,0,1715012945,12953.870522449994,136.2828741600024,54326.40692736001 2024-05-06,16:29:07.000,127,11138484,-795,0,1715012946,12953.587597429992,136.47320066999964,54326.33006904 2024-05-06,16:29:08.000,127,11138533,-795,0,1715012947,12953.486552779992,136.60713414000202,54326.33006904 2024-05-06,16:29:09.000,127,11138461,-795,0,1715012948,12953.331617650001,136.76221500000247,54326.3510304 2024-05-06,16:29:10.000,127,11138450,-795,0,1715012949,12953.237309309996,136.9736888999978,54326.441862960004 2024-05-06,16:29:11.000,127,11138437,-795,0,1715012950,12953.08237417999,137.12876975999825,54326.28814632001 2024-05-06,16:29:12.000,127,11138493,-795,0,1715012951,12952.98132952999,137.15696628000296,54326.274172080004 2024-05-06,16:29:13.000,127,11138507,-795,0,1715012952,12952.913966429995,137.22745758000383,54326.176352400005 2024-05-06,16:29:14.000,127,11138534,-795,0,1715012953,12952.92743905,137.16401541000232,54326.06455848 2024-05-06,16:29:15.000,127,11138460,-795,0,1715012954,12952.98806584,137.1217206299989,54326.03661 2024-05-06,16:29:16.000,127,11138441,-795,0,1715012955,12953.21036407,136.938443250001,54326.176352400005 2024-05-06,16:29:17.000,127,11138485,-795,0,1715012956,12953.338353959996,136.82565717000398,54326.14840392001 2024-05-06,16:29:18.000,127,11138411,-795,0,1715012957,12953.378771819996,136.67762544000288,54326.05058424001 2024-05-06,16:29:19.000,127,11138513,-795,0,1715012958,12953.318145029996,136.5436919700005,54325.624369920006 2024-05-06,16:29:20.000,127,11138447,-795,0,1715012959,12953.473080160002,136.5084463200037,54325.91782896 2024-05-06,16:29:21.000,127,11138470,-795,0,1715012960,12953.358562889996,136.58598675000394,54325.8269964 2024-05-06,16:29:22.000,127,11138495,-795,0,1715012961,12953.358562889996,136.63533065999945,54325.88289336001 2024-05-06,16:29:23.000,127,11138503,-795,0,1715012962,12953.304672409991,136.86795195000013,54325.82000928 2024-05-06,16:29:24.000,127,11138504,-795,0,1715012963,12953.277727169996,137.09352411000145,54325.8968676 2024-05-06,16:29:25.000,127,11138489,-795,0,1715012964,12953.264254549991,137.31204714000341,54325.9667388 2024-05-06,16:29:26.000,127,11138452,-795,0,1715012965,12953.264254549991,137.5305701699981,54326.00167440001 2024-05-06,16:29:27.000,127,11138440,-795,0,1715012966,12953.203627759991,137.7420440700007,54325.92481608 2024-05-06,16:29:28.000,127,11138469,-795,0,1715012967,12953.156473589996,137.87597754000308,54325.86193200001 2024-05-06,16:29:29.000,127,11138495,-795,0,1715012968,12953.06890156,137.96056710000266,54325.70122824 2024-05-06,16:29:30.000,127,11138477,-795,0,1715012969,12953.136264659996,138.02400927000417,54326.01564864 2024-05-06,16:29:31.000,127,11138476,-795,0,1715012970,12953.06216524999,138.03105840000353,54325.959751680006 2024-05-06,16:29:32.000,127,11138486,-795,0,1715012971,12953.075637869995,137.93237057999795,54326.057571360005 2024-05-06,16:29:33.000,127,11138509,-795,0,1715012972,12952.994802149995,137.83368275999965,54325.938790320004 2024-05-06,16:29:34.000,127,11138518,-795,0,1715012973,12952.954384289995,137.6786018999992,54325.8269964 2024-05-06,16:29:35.000,127,11138441,-795,0,1715012974,12952.96112059999,137.5799140800009,54325.80603504 2024-05-06,16:29:36.000,127,11138511,-795,0,1715012975,12953.015011079995,137.4812262600026,54325.75013808 2024-05-06,16:29:37.000,127,11138527,-795,0,1715012976,12953.04195631999,137.4600788700045,54325.74315096001 2024-05-06,16:29:38.000,127,11138504,-795,0,1715012977,12953.08911049,137.37548930999765,54325.57546008001 2024-05-06,16:29:39.000,127,11138525,-795,0,1715012978,12953.19015514,137.38958757000364,54325.48462752 2024-05-06,16:29:40.000,127,11138484,-795,0,1715012979,12953.392244440001,137.3684401799983,54325.673279760005 2024-05-06,16:29:41.000,127,11138500,-795,0,1715012980,12953.553915880002,137.38958757000364,54325.65930552 2024-05-06,16:29:42.000,127,11138467,-795,0,1715012981,12953.735796249988,137.40368583000236,54325.61039568 2024-05-06,16:29:43.000,127,11138466,-795,0,1715012982,12953.883995069998,137.47417713000323,54325.54751160001 2024-05-06,16:29:44.000,127,11138488,-795,0,1715012983,12954.011984959994,137.51647190999938,54325.456679040006 2024-05-06,16:29:45.000,127,11138442,-795,0,1715012984,12954.214074259995,137.62220886000432,54325.4427048 2024-05-06,16:29:46.000,127,11138517,-795,0,1715012985,12954.476790349996,137.66450364000048,54325.51956312 2024-05-06,16:29:47.000,127,11138487,-795,0,1715012986,12954.577834999996,137.60811059999833,54325.603408560004 2024-05-06,16:29:48.000,127,11138524,-795,0,1715012987,12954.598043929996,137.60106146999897,54325.52655024001 2024-05-06,16:29:49.000,127,11138471,-795,0,1715012988,12954.530680830001,137.5587666900028,54325.47764040001 2024-05-06,16:29:50.000,127,11138485,-795,0,1715012989,12954.42963618,137.48827539000195,54325.51956312 2024-05-06,16:29:51.000,127,11138498,-795,0,1715012990,12954.234283189995,137.50237365000066,54325.48462752 2024-05-06,16:29:52.000,127,11138485,-795,0,1715012991,12954.04566651,137.50942278000002,54325.24007832001 2024-05-06,16:29:53.000,127,11138486,-795,0,1715012992,12953.937885549989,137.5799140800009,54325.16322000001 2024-05-06,16:29:54.000,127,11138548,-795,0,1715012993,12953.782950419998,137.69974929000455,54325.07937456 2024-05-06,16:29:55.000,127,11138498,-795,0,1715012994,12953.547179569992,137.85483014999772,54325.23309120001 2024-05-06,16:29:56.000,127,11138484,-795,0,1715012995,12953.304672409991,137.86187928000436,54325.18418136 2024-05-06,16:29:57.000,127,11138471,-795,0,1715012996,12953.196891449996,137.86187928000436,54325.219116960005 2024-05-06,16:29:58.000,127,11138484,-795,0,1715012997,12953.237309309996,137.81253537000157,54325.13527152 2024-05-06,16:29:59.000,127,11138402,-795,0,1715012998,12953.372035510001,137.84778101999837,54325.219116960005 2024-05-06,16:30:00.000,127,11138487,-795,0,1715012999,12953.533706950002,137.7913879800035,54325.17719424 2024-05-06,16:30:01.000,127,11138531,-795,0,1715013000,12953.735796249988,137.73499494000134,54325.10732304 2024-05-06,16:30:02.000,127,11138452,-795,0,1715013001,12953.931149239994,137.6927001599979,54325.051426080005 2024-05-06,16:30:03.000,127,11138504,-795,0,1715013002,12954.13997484999,137.6927001599979,54325.07238744001 2024-05-06,16:30:04.000,127,11138456,-795,0,1715013003,12954.38248200999,137.68565102999855,54325.07238744001 2024-05-06,16:30:05.000,127,11138450,-795,0,1715013004,12954.584571309992,137.67155276999983,54325.121297280006 2024-05-06,16:30:06.000,127,11138477,-795,0,1715013005,12954.651934410002,137.66450364000048,54325.15623288 2024-05-06,16:30:07.000,127,11138460,-795,0,1715013006,12954.571098690001,137.76319145999878,54325.18418136 2024-05-06,16:30:08.000,127,11138467,-795,0,1715013007,12954.611516550001,137.75614232999942,54324.98155488 2024-05-06,16:30:09.000,127,11138471,-795,0,1715013008,12954.604780239992,137.83368275999965,54325.03046472 2024-05-06,16:30:10.000,127,11138474,-795,0,1715013009,12954.665407029992,137.76319145999878,54325.11431016001 2024-05-06,16:30:11.000,127,11138471,-795,0,1715013010,12954.665407029992,137.73499494000134,54325.19116848001 2024-05-06,16:30:12.000,127,11138503,-795,0,1715013011,12954.692352270002,137.63630712000304,54325.17719424 2024-05-06,16:30:13.000,127,11138503,-795,0,1715013012,12954.746242749992,137.5940123399996,54325.170207120005 2024-05-06,16:30:14.000,127,11138501,-795,0,1715013013,12954.746242749992,137.48827539000195,54325.16322000001 2024-05-06,16:30:15.000,127,11138513,-795,0,1715013014,12954.854023710002,137.4600788700045,54325.1981556 2024-05-06,16:30:16.000,127,11138465,-795,0,1715013015,12954.961804669998,137.396636700003,54325.170207120005 2024-05-06,16:30:17.000,127,11138502,-795,0,1715013016,12955.103267179999,137.41073496000172,54325.16322000001 2024-05-06,16:30:18.000,127,11138486,-795,0,1715013017,12955.17736658999,137.31909627000277,54325.08636168 2024-05-06,16:30:19.000,127,11138466,-795,0,1715013018,12955.271674929994,137.2345067100032,54324.9186708 2024-05-06,16:30:20.000,127,11138438,-795,0,1715013019,12955.29862016999,137.16401541000232,54325.051426080005 2024-05-06,16:30:21.000,127,11138479,-795,0,1715013020,12955.35924695999,137.0864749800021,54325.07937456 2024-05-06,16:30:22.000,127,11138483,-795,0,1715013021,12955.413137439995,136.9736888999978,54325.170207120005 2024-05-06,16:30:23.000,127,11138499,-795,0,1715013022,12955.31882909999,136.85385369000142,54325.23309120001 2024-05-06,16:30:24.000,127,11138453,-795,0,1715013023,12955.224520759999,136.7410676100044,54324.988542 2024-05-06,16:30:25.000,127,11138459,-795,0,1715013024,12955.150421349994,136.6423797899988,54325.002516240005 2024-05-06,16:30:26.000,127,11138505,-795,0,1715013025,12955.116739799989,136.55779022999923,54325.07238744001 2024-05-06,16:30:27.000,127,11138511,-795,0,1715013026,12955.022431459998,136.49434805999772,54325.121297280006 2024-05-06,16:30:28.000,127,11138461,-795,0,1715013027,12954.941595739998,136.4450041500022,54324.99552912001 2024-05-06,16:30:29.000,127,11138491,-795,0,1715013028,12954.894441570003,136.41680763000477,54324.93963216 2024-05-06,16:30:30.000,127,11138492,-795,0,1715013029,12954.887705259993,136.3815619800007,54324.79988976 2024-05-06,16:30:31.000,127,11138467,-795,0,1715013030,12954.928123119993,136.38861111000006,54324.91168368 2024-05-06,16:30:32.000,127,11138539,-795,0,1715013031,12954.955068359988,136.37451285000134,54324.80687688001 2024-05-06,16:30:33.000,127,11138518,-795,0,1715013032,12954.988749909993,136.3322180699979,54324.813864 2024-05-06,16:30:34.000,127,11138524,-795,0,1715013033,12955.015695149988,136.2828741600024,54324.77194128 2024-05-06,16:30:35.000,127,11138477,-795,0,1715013034,12955.062849319998,136.25467763999768,54324.813864 2024-05-06,16:30:36.000,127,11138506,-795,0,1715013035,12955.170630279994,136.1982846000028,54324.883735200005 2024-05-06,16:30:37.000,127,11138463,-795,0,1715013036,12955.170630279994,136.14894069000002,54324.86976096 2024-05-06,16:30:38.000,127,11138516,-795,0,1715013037,12955.231257069994,136.12779330000194,54324.70905720001 2024-05-06,16:30:39.000,127,11138453,-795,0,1715013038,12955.291883859994,136.07844938999915,54324.65316024 2024-05-06,16:30:40.000,127,11138503,-795,0,1715013039,12955.41987374999,136.02910548000364,54324.764954160004 2024-05-06,16:30:41.000,127,11138460,-795,0,1715013040,12955.58154518999,136.0502528700017,54324.82085112 2024-05-06,16:30:42.000,127,11138469,-795,0,1715013041,12955.68932615,136.11369504000322,54324.834825360005 2024-05-06,16:30:43.000,127,11138478,-795,0,1715013042,12955.756689249996,136.11369504000322,54324.785915520006 2024-05-06,16:30:44.000,127,11138492,-795,0,1715013043,12955.945305929992,136.17713721000473,54324.82783824001 2024-05-06,16:30:45.000,127,11138506,-795,0,1715013044,12956.127186299993,136.14894069000002,54324.96059352 2024-05-06,16:30:46.000,127,11138511,-795,0,1715013045,12956.315802979989,136.16303894999874,54324.94661928001 2024-05-06,16:30:47.000,127,11138472,-795,0,1715013046,12956.389902389994,136.02910548000364,54324.93963216 2024-05-06,16:30:48.000,127,11138485,-795,0,1715013047,12956.403375009999,135.9727124400015,54324.75796704001 2024-05-06,16:30:49.000,127,11138469,-795,0,1715013048,12956.43705655999,135.9233685299987,54324.834825360005 2024-05-06,16:30:50.000,127,11138539,-795,0,1715013049,12956.52462859,135.86697549000382,54324.87674808001 2024-05-06,16:30:51.000,127,11138477,-795,0,1715013050,12956.511155969994,135.83172983999975,54324.89072232 2024-05-06,16:30:52.000,127,11138520,-795,0,1715013051,12956.612200619995,135.86697549000382,54325.02347760001 2024-05-06,16:30:53.000,127,11138473,-795,0,1715013052,12956.61893692999,135.93041765999806,54325.02347760001 2024-05-06,16:30:54.000,127,11138474,-795,0,1715013053,12956.78734468,136.02205635000428,54324.988542 2024-05-06,16:30:55.000,127,11138446,-795,0,1715013054,12956.949016120001,136.0502528700017,54325.07937456 2024-05-06,16:30:56.000,127,11138453,-795,0,1715013055,12957.171314350002,136.06435113000043,54325.03745184 2024-05-06,16:30:57.000,127,11138504,-795,0,1715013056,12957.373403649988,135.97976157000085,54325.07937456 2024-05-06,16:30:58.000,127,11138480,-795,0,1715013057,12957.494657229989,135.85287722999783,54325.03046472 2024-05-06,16:30:59.000,127,11138490,-795,0,1715013058,12957.602438189999,135.62730507000379,54325.04443896001 2024-05-06,16:31:00.000,127,11138485,-795,0,1715013059,12957.87862689999,135.3664872599984,54325.23309120001 2024-05-06,16:31:01.000,127,11138505,-795,0,1715013060,12957.99988047999,135.06337467000412,54325.24706544 2024-05-06,16:31:02.000,127,11138527,-795,0,1715013061,12958.148079300001,134.7884586,54325.28200104001 2024-05-06,16:31:03.000,127,11138513,-795,0,1715013062,12958.242387639992,134.51354253000318,54325.100335920004 2024-05-06,16:31:04.000,127,11138484,-795,0,1715013063,12958.424268009992,134.330265149998,54325.24706544 2024-05-06,16:31:05.000,127,11138480,-795,0,1715013064,12958.518576349998,134.2809212400025,54325.32392376 2024-05-06,16:31:06.000,127,11138515,-795,0,1715013065,12958.585939449993,134.35846167000273,54325.30994952001 2024-05-06,16:31:07.000,127,11138543,-795,0,1715013066,12958.626357309993,134.45714949000103,54325.36584648 2024-05-06,16:31:08.000,127,11138489,-795,0,1715013067,12958.552257900003,134.64042686999892,54325.29597528 2024-05-06,16:31:09.000,127,11138512,-795,0,1715013068,12958.646566239993,134.85894990000088,54325.56148584 2024-05-06,16:31:10.000,127,11138526,-795,0,1715013069,12958.606148379993,135.10566945000028,54325.57546008001 2024-05-06,16:31:11.000,127,11138493,-795,0,1715013070,12958.592675759988,135.31714335000288,54325.64533128001 2024-05-06,16:31:12.000,127,11138479,-795,0,1715013071,12958.431004320002,135.56386290000228,54325.71520248001 2024-05-06,16:31:13.000,127,11138478,-795,0,1715013072,12958.377113839997,135.75418940999953,54325.69424112001 2024-05-06,16:31:14.000,127,11138527,-795,0,1715013073,12958.276069189997,135.9233685299987,54325.722189600005 2024-05-06,16:31:15.000,127,11138514,-795,0,1715013074,12958.303014429992,136.0995967800045,54325.83398352001 2024-05-06,16:31:16.000,127,11138452,-795,0,1715013075,12958.417531699997,136.25467763999768,54325.959751680006 2024-05-06,16:31:17.000,127,11138479,-795,0,1715013076,12958.558994209998,136.36041459000262,54326.02263576 2024-05-06,16:31:18.000,127,11138469,-795,0,1715013077,12958.761083509999,136.46615154000028,54325.938790320004 2024-05-06,16:31:19.000,127,11138434,-795,0,1715013078,12959.03727221999,136.51549545000307,54326.176352400005 2024-05-06,16:31:20.000,127,11138473,-795,0,1715013079,12959.252834139996,136.5648393599986,54326.19731376001 2024-05-06,16:31:21.000,127,11138487,-795,0,1715013080,12959.320197239991,136.63533065999945,54326.07154560001 2024-05-06,16:31:22.000,127,11138468,-795,0,1715013081,12959.562704399992,136.60713414000202,54326.25321072 2024-05-06,16:31:23.000,127,11138461,-795,0,1715013082,12959.670485360002,136.60713414000202,54326.21827512001 2024-05-06,16:31:24.000,127,11138517,-795,0,1715013083,12959.697430599997,136.6423797899988,54326.3510304 2024-05-06,16:31:25.000,127,11138458,-795,0,1715013084,12959.717639529998,136.58598675000394,54326.50474704001 2024-05-06,16:31:26.000,127,11138502,-795,0,1715013085,12959.690694290002,136.55779022999923,54326.4907728 2024-05-06,16:31:27.000,127,11138453,-795,0,1715013086,12959.650276430002,136.42385676000413,54326.41391448001 2024-05-06,16:31:28.000,127,11138464,-795,0,1715013087,12959.468396060001,136.3463163300039,54326.26019784 2024-05-06,16:31:29.000,127,11138450,-795,0,1715013088,12959.394296649996,136.26877590000367,54326.392953120005 2024-05-06,16:31:30.000,127,11138504,-795,0,1715013089,12959.347142480001,136.0995967800045,54326.47679856 2024-05-06,16:31:31.000,127,11138503,-795,0,1715013090,12959.320197239991,136.04320374000235,54326.44885008 2024-05-06,16:31:32.000,127,11138502,-795,0,1715013091,12959.387560340001,135.95861418000277,54326.5257084 2024-05-06,16:31:33.000,127,11138475,-795,0,1715013092,12959.441450819992,135.89517201000126,54326.43487584001 2024-05-06,16:31:34.000,127,11138443,-795,0,1715013093,12959.643540119992,135.85287722999783,54326.35801752 2024-05-06,16:31:35.000,127,11138466,-795,0,1715013094,12959.919728829998,135.81058245000168,54326.48378568001 2024-05-06,16:31:36.000,127,11138465,-795,0,1715013095,12960.12181813,135.83172983999975,54326.58160536001 2024-05-06,16:31:37.000,127,11138503,-795,0,1715013096,12960.43842469999,135.8387789699991,54326.61654096 2024-05-06,16:31:38.000,127,11138540,-795,0,1715013097,12960.667459240001,135.85287722999783,54326.609553840004 2024-05-06,16:31:39.000,127,11138520,-795,0,1715013098,12960.903230089993,135.8881228800019,54326.63750232 2024-05-06,16:31:40.000,127,11138519,-795,0,1715013099,12961.226572969994,135.95861418000277,54326.83314168 2024-05-06,16:31:41.000,127,11138514,-795,0,1715013100,12961.39498071999,136.04320374000235,54326.93096136 2024-05-06,16:31:42.000,127,11138466,-795,0,1715013101,12961.509497989995,136.11369504000322,54326.97288408 2024-05-06,16:31:43.000,127,11138440,-795,0,1715013102,12961.49602536999,136.21238286000153,54326.965896960006 2024-05-06,16:31:44.000,127,11138461,-795,0,1715013103,12961.53644322999,136.37451285000134,54327.0497424 2024-05-06,16:31:45.000,127,11138478,-795,0,1715013104,12961.47581643999,136.55074109999987,54327.12660072001 2024-05-06,16:31:46.000,127,11138464,-795,0,1715013105,12961.34109024,136.68467457000224,54327.27333024001 2024-05-06,16:31:47.000,127,11138494,-795,0,1715013106,12961.118792009998,136.81860804000462,54327.22442040001 2024-05-06,16:31:48.000,127,11138456,-795,0,1715013107,12960.963856879993,137.03008193999995,54327.27333024001 2024-05-06,16:31:49.000,127,11138484,-795,0,1715013108,12960.896493779997,137.21335931999783,54327.3641628 2024-05-06,16:31:50.000,127,11138473,-795,0,1715013109,12960.748294960002,137.38958757000364,54327.46198248001 2024-05-06,16:31:51.000,127,11138447,-795,0,1715013110,12960.633777689996,137.56581582000217,54327.448008240004 2024-05-06,16:31:52.000,127,11138464,-795,0,1715013111,12960.499051489991,137.72794581000198,54327.29429160001 2024-05-06,16:31:53.000,127,11138463,-795,0,1715013112,12960.499051489991,137.86187928000436,54327.31525296 2024-05-06,16:31:54.000,127,11138468,-795,0,1715013113,12960.566414590001,137.88302667000244,54327.40608552 2024-05-06,16:31:55.000,127,11138453,-795,0,1715013114,12960.620305069991,137.91122318999987,54327.517879440005 2024-05-06,16:31:56.000,127,11138462,-795,0,1715013115,12960.687668170001,137.8900758000018,54327.59473776 2024-05-06,16:31:57.000,127,11138491,-795,0,1715013116,12960.748294960002,137.83368275999965,54327.53185368 2024-05-06,16:31:58.000,127,11138471,-795,0,1715013117,12960.849339610002,137.7420440700007,54327.5737764 2024-05-06,16:31:59.000,127,11138445,-795,0,1715013118,12960.970593190003,137.55171756000345,54327.45499536 2024-05-06,16:32:00.000,127,11138384,-795,0,1715013119,12961.112055699989,137.40368583000236,54327.53884080001 2024-05-06,16:32:01.000,127,11138470,-795,0,1715013120,12961.246781899994,137.21335931999783,54327.58775064001 2024-05-06,16:32:02.000,127,11138459,-795,0,1715013121,12961.327617619994,136.9736888999978,54327.55980216001 2024-05-06,16:32:03.000,127,11138483,-795,0,1715013122,12961.408453339995,136.84680456000206,54327.51089232001 2024-05-06,16:32:04.000,127,11138547,-795,0,1715013123,12961.51623429999,136.7904115199999,54327.5737764 2024-05-06,16:32:05.000,127,11138497,-795,0,1715013124,12961.70485098,136.7269693499984,54327.69255744 2024-05-06,16:32:06.000,127,11138508,-795,0,1715013125,12961.832840869996,136.73401847999776,54327.6436476 2024-05-06,16:32:07.000,127,11138487,-795,0,1715013126,12961.974303379997,136.76221500000247,54327.67858320001 2024-05-06,16:32:08.000,127,11138489,-795,0,1715013127,12962.028193860002,136.7763132600012,54327.53884080001 2024-05-06,16:32:09.000,127,11138476,-795,0,1715013128,12962.176392679998,136.8890993399982,54327.55980216001 2024-05-06,16:32:10.000,127,11138506,-795,0,1715013129,12962.432372459989,136.92434499000228,54327.65063472 2024-05-06,16:32:11.000,127,11138495,-795,0,1715013130,12962.546889729994,137.0371310699993,54327.75544152001 2024-05-06,16:32:12.000,127,11138484,-795,0,1715013131,12962.69508854999,137.17106454000168,54327.72749304001 2024-05-06,16:32:13.000,127,11138481,-795,0,1715013132,12962.88370523,137.2979488800047,54327.86024832 2024-05-06,16:32:14.000,127,11138491,-795,0,1715013133,12963.025167740001,137.34024366000085,54327.84627408001 2024-05-06,16:32:15.000,127,11138445,-795,0,1715013134,12963.180102869992,137.37548930999765,54327.93011952 2024-05-06,16:32:16.000,127,11138521,-795,0,1715013135,12963.301356449992,137.37548930999765,54328.01396496001 2024-05-06,16:32:17.000,127,11138512,-795,0,1715013136,12963.402401099993,137.36139104999893,54328.05588768 2024-05-06,16:32:18.000,127,11138512,-795,0,1715013137,12963.476500509998,137.25565410000127,54327.951080880004 2024-05-06,16:32:19.000,127,11138464,-795,0,1715013138,12963.611226709989,137.1499171500036,54328.020952080005 2024-05-06,16:32:20.000,127,11138529,-795,0,1715013139,12963.927833279995,137.03008193999995,54328.21659144 2024-05-06,16:32:21.000,127,11138502,-795,0,1715013140,12964.109713649996,136.938443250001,54328.237552800005 2024-05-06,16:32:22.000,127,11138446,-795,0,1715013141,12964.325275570001,136.80450977999863,54328.21659144 2024-05-06,16:32:23.000,127,11138487,-795,0,1715013142,12964.507155940002,136.71992021999904,54328.17466872 2024-05-06,16:32:24.000,127,11138457,-795,0,1715013143,12964.662091069993,136.6564780500048,54328.356333840005 2024-05-06,16:32:25.000,127,11138522,-795,0,1715013144,12964.715981549998,136.64942891999817,54328.46114064 2024-05-06,16:32:26.000,127,11138531,-795,0,1715013145,12964.756399409998,136.6423797899988,54328.51703760001 2024-05-06,16:32:27.000,127,11138498,-795,0,1715013146,12964.594727969998,136.68467457000224,54328.475114880006 2024-05-06,16:32:28.000,127,11138497,-795,0,1715013147,12964.587991660002,136.78336239000055,54328.60787016 2024-05-06,16:32:29.000,127,11138485,-795,0,1715013148,12964.594727969998,136.86795195000013,54328.73363832001 2024-05-06,16:32:30.000,127,11138508,-795,0,1715013149,12964.520628559992,136.9031976000042,54328.789535280004 2024-05-06,16:32:31.000,127,11138408,-795,0,1715013150,12964.486947010002,137.00893455000187,54328.78254816001 2024-05-06,16:32:32.000,127,11138492,-795,0,1715013151,12964.473474389997,137.05122932999802,54328.80350952001 2024-05-06,16:32:33.000,127,11138492,-795,0,1715013152,12964.426320220002,137.07942585000274,54328.71966408 2024-05-06,16:32:34.000,127,11138462,-795,0,1715013153,12964.433056529997,137.06532759000402,54328.740625440005 2024-05-06,16:32:35.000,127,11138507,-795,0,1715013154,12964.500419629992,136.99483629000315,54328.85241936001 2024-05-06,16:32:36.000,127,11138482,-795,0,1715013155,12964.480210699992,136.8890993399982,54328.978187520006 2024-05-06,16:32:37.000,127,11138532,-795,0,1715013156,12964.439792839992,136.7763132600012,54328.92927768001 2024-05-06,16:32:38.000,127,11138483,-795,0,1715013157,12964.305066640001,136.51549545000307,54328.83145800001 2024-05-06,16:32:39.000,127,11138452,-795,0,1715013158,12964.204021990001,136.3181198099992,54328.908316320005 2024-05-06,16:32:40.000,127,11138454,-795,0,1715013159,12964.03561423999,136.05730200000107,54328.754599679996 2024-05-06,16:32:41.000,127,11138490,-795,0,1715013160,12963.85373386999,135.71894376000273,54328.957226160004 2024-05-06,16:32:42.000,127,11138489,-795,0,1715013161,12963.651644569989,135.43697855999926,54328.81748376 2024-05-06,16:32:43.000,127,11138483,-795,0,1715013162,12963.388928480003,135.11271857999964,54328.65678 2024-05-06,16:32:44.000,127,11138451,-795,0,1715013163,12963.281147519992,134.7884586,54328.642805760006 2024-05-06,16:32:45.000,127,11138492,-795,0,1715013164,12963.260938589992,134.54173905000061,54328.71966408 2024-05-06,16:32:46.000,127,11138442,-795,0,1715013165,12963.220520729992,134.28797037000186,54328.621844400004 2024-05-06,16:32:47.000,127,11138453,-795,0,1715013166,12963.301356449992,134.1187912500027,54328.61485728001 2024-05-06,16:32:48.000,127,11138433,-755,0,1715013167,12963.355246929998,133.9707595200016,54328.475114880006 2024-05-06,16:32:49.000,127,11138437,-795,0,1715013168,12963.570808849989,133.85797344000457,54328.524024720005 2024-05-06,16:32:50.000,127,11138516,-795,0,1715013169,12963.82005232,133.70994171000348,54328.62883152 2024-05-06,16:32:51.000,127,11138572,-795,0,1715013170,12963.99519637999,133.60420475999854,54328.621844400004 2024-05-06,16:32:52.000,127,11138447,-795,0,1715013171,12964.204021990001,133.44912389999809,54328.67075424 2024-05-06,16:32:53.000,127,11138481,-795,0,1715013172,12964.358957119992,133.2799447799989,54328.62883152 2024-05-06,16:32:54.000,127,11138438,-795,0,1715013173,12964.399374979992,133.11076565999974,54328.60787016 2024-05-06,16:32:55.000,127,11138458,-795,0,1715013174,12964.446529150002,132.92748828000185,54328.66376712001 2024-05-06,16:32:56.000,127,11138466,-795,0,1715013175,12964.406111290002,132.77945655000076,54328.621844400004 2024-05-06,16:32:57.000,127,11138540,-795,0,1715013176,12964.453265459997,132.68076873000246,54328.56594744001 2024-05-06,16:32:58.000,127,11138501,-795,0,1715013177,12964.433056529997,132.525687870002,54328.42620504001 2024-05-06,16:32:59.000,127,11138485,-795,0,1715013178,12964.392638669997,132.39175439999963,54328.49607624001 2024-05-06,16:33:00.000,127,11138476,-795,0,1715013179,12964.372429739997,132.22257528000046,54328.57992168 2024-05-06,16:33:01.000,127,11138458,-795,0,1715013180,12964.251176159996,132.15913310999895,54328.586908799996 2024-05-06,16:33:02.000,127,11138461,-795,0,1715013181,12964.11644995999,132.18732963000366,54328.53101184 2024-05-06,16:33:03.000,127,11138488,-795,0,1715013182,12964.008668999995,132.13798572000087,54328.475114880006 2024-05-06,16:33:04.000,127,11138529,-795,0,1715013183,12963.948042209995,132.14503485000023,54328.60088304 2024-05-06,16:33:05.000,127,11138506,-795,0,1715013184,12963.826788629995,132.1802805000043,54328.64979288 2024-05-06,16:33:06.000,127,11138450,-795,0,1715013185,12963.786370769994,132.12388746000215,54328.66376712001 2024-05-06,16:33:07.000,127,11138485,-715,0,1715013186,12963.624699329994,132.1520839799996,54328.61485728001 2024-05-06,16:33:08.000,127,11138500,-795,0,1715013187,12963.503445749993,132.15913310999895,54328.73363832001 2024-05-06,16:33:09.000,127,11138517,-795,0,1715013188,12963.463027889993,132.18732963000366,54328.88036784001 2024-05-06,16:33:10.000,127,11138500,-795,0,1715013189,12963.422610029993,132.25782093000453,54328.978187520006 2024-05-06,16:33:11.000,127,11138500,-795,0,1715013190,12963.335037999997,132.32126309999876,54328.91530344 2024-05-06,16:33:12.000,127,11138473,-795,0,1715013191,12963.274411209997,132.33536136000475,54328.87338072 2024-05-06,16:33:13.000,127,11138476,-795,0,1715013192,12963.233993349997,132.3142139699994,54328.83145800001 2024-05-06,16:33:14.000,127,11138483,-795,0,1715013193,12963.200311799992,132.22962440999981,54328.69870272 2024-05-06,16:33:15.000,127,11138520,-795,0,1715013194,12963.139685009992,132.14503485000023,54328.73363832001 2024-05-06,16:33:16.000,127,11138474,-795,0,1715013195,12963.213784419997,132.04634703000193,54328.91530344 2024-05-06,16:33:17.000,127,11138470,-795,0,1715013196,12963.267674900002,131.92651181999827,54328.91530344 2024-05-06,16:33:18.000,127,11138513,-795,0,1715013197,12963.294620139997,131.79257835000317,54328.84543224 2024-05-06,16:33:19.000,127,11138433,-795,0,1715013198,12963.233993349997,131.68684139999823,54328.59389592001 2024-05-06,16:33:20.000,127,11138451,-795,0,1715013199,12963.287883830002,131.5599570600025,54328.63581864001 2024-05-06,16:33:21.000,127,11138483,-795,0,1715013200,12963.335037999997,131.39077794000332,54328.810496640006 2024-05-06,16:33:22.000,127,11138477,-795,0,1715013201,12963.227257040002,131.17930404000072,54328.789535280004 2024-05-06,16:33:23.000,127,11138470,-795,0,1715013202,12963.085794530001,130.94668275000004,54328.59389592001 2024-05-06,16:33:24.000,127,11138474,-795,0,1715013203,12963.139685009992,130.68586494000192,54328.642805760006 2024-05-06,16:33:25.000,127,11138495,-795,0,1715013204,12963.159893939992,130.4109488699978,54328.71267696001 2024-05-06,16:33:26.000,127,11138514,-795,0,1715013205,12963.018431429991,130.12898367000162,54328.74761256 2024-05-06,16:33:27.000,127,11138472,-795,0,1715013206,12962.90391416,129.92455889999837,54328.57992168 2024-05-06,16:33:28.000,127,11138509,-795,0,1715013207,12962.78266058,129.6214463100041,54328.454153520004 2024-05-06,16:33:29.000,127,11138508,-795,0,1715013208,12962.769187959995,129.41702154000086,54328.37729520001 2024-05-06,16:33:30.000,127,11138510,-795,0,1715013209,12962.78266058,129.1139089499993,54328.419217919996 2024-05-06,16:33:31.000,127,11138464,-795,0,1715013210,12962.77592426999,128.86718939999992,54328.4122308 2024-05-06,16:33:32.000,127,11138482,-795,0,1715013211,12962.76245165,128.57112593999773,54328.44716640001 2024-05-06,16:33:33.000,127,11138479,-795,0,1715013212,12962.69508854999,128.28211161000218,54328.286462640004 2024-05-06,16:33:34.000,127,11138496,-795,0,1715013213,12962.627725449995,128.02129380000406,54328.188642960005 2024-05-06,16:33:35.000,127,11138459,-795,0,1715013214,12962.49299924999,127.78867251000338,54328.3423596 2024-05-06,16:33:36.000,127,11138504,-795,0,1715013215,12962.338064119998,127.66178817000036,54328.30043688001 2024-05-06,16:33:37.000,127,11138490,-795,0,1715013216,12962.149447440002,127.52785469999799,54328.18165584001 2024-05-06,16:33:38.000,127,11138513,-795,0,1715013217,12961.873258729996,127.28818427999795,54328.11178464001 2024-05-06,16:33:39.000,127,11138502,-795,0,1715013218,12961.758741459991,127.16129994000221,54327.972042240006 2024-05-06,16:33:40.000,127,11138487,-795,0,1715013219,12961.718323599991,127.02736646999983,54328.1676816 2024-05-06,16:33:41.000,127,11138541,-795,0,1715013220,12961.60380633,127.00621908000176,54328.18165584001 2024-05-06,16:33:42.000,127,11138504,-795,0,1715013221,12961.549915849995,126.89343300000473,54328.188642960005 2024-05-06,16:33:43.000,127,11138466,-795,0,1715013222,12961.47581643999,126.83703996000258,54328.0978104 2024-05-06,16:33:44.000,127,11138503,-795,0,1715013223,12961.39498071999,126.80884343999787,54327.98601648 2024-05-06,16:33:45.000,127,11138485,-795,0,1715013224,12961.35456285999,126.79474517999915,54327.96505512001 2024-05-06,16:33:46.000,127,11138500,-795,0,1715013225,12961.37477178999,126.73130300999765,54328.06287480001 2024-05-06,16:33:47.000,127,11138480,-795,0,1715013226,12961.31414499999,126.69605736000085,54327.99300360001 2024-05-06,16:33:48.000,127,11138487,-795,0,1715013227,12961.226572969994,126.66786084000341,54327.99999072 2024-05-06,16:33:49.000,127,11138463,-795,0,1715013228,12961.206364039994,126.59032041000319,54327.93710664 2024-05-06,16:33:50.000,127,11138529,-795,0,1715013229,12961.266990829994,126.44933781000145,54328.069861920005 2024-05-06,16:33:51.000,127,11138421,-795,0,1715013230,12961.172682489989,126.31540433999908,54328.00697784 2024-05-06,16:33:52.000,127,11138516,-795,0,1715013231,12961.159209869998,126.06868478999968,54327.97902936 2024-05-06,16:33:53.000,127,11138510,-795,0,1715013232,12961.078374149998,125.82901436999964,54327.93710664 2024-05-06,16:33:54.000,127,11138525,-795,0,1715013233,12961.011011049988,125.54000004000409,54327.87422256001 2024-05-06,16:33:55.000,127,11138482,-795,0,1715013234,12961.044692599993,125.34967352999956,54327.87422256001 2024-05-06,16:33:56.000,127,11138452,-795,0,1715013235,12960.997538429998,125.08885572000145,54327.93710664 2024-05-06,16:33:57.000,127,11138473,-795,0,1715013236,12960.909966400002,124.91967660000228,54327.86024832 2024-05-06,16:33:58.000,127,11138513,-795,0,1715013237,12960.856075919997,124.71525182999903,54327.75544152001 2024-05-06,16:33:59.000,127,11138445,-795,0,1715013238,12960.835866989997,124.63066226999945,54327.83928696 2024-05-06,16:34:00.000,127,11138472,-795,0,1715013239,12960.815658059997,124.53197445000114,54327.86024832 2024-05-06,16:34:01.000,127,11138506,-795,0,1715013240,12960.741558649992,124.50377793000371,54327.79736424001 2024-05-06,16:34:02.000,127,11138513,-795,0,1715013241,12960.687668170001,124.41918837000412,54327.76941576 2024-05-06,16:34:03.000,127,11138481,-795,0,1715013242,12960.566414590001,124.46148315000028,54327.77640288001 2024-05-06,16:34:04.000,127,11138454,-795,0,1715013243,12960.559678279991,124.43328663000284,54327.83928696 2024-05-06,16:34:05.000,127,11138482,-795,0,1715013244,12960.47884255999,124.45443402000092,54327.84627408001 2024-05-06,16:34:06.000,127,11138491,-795,0,1715013245,12960.391270529995,124.475581409999,54327.86024832 2024-05-06,16:34:07.000,127,11138463,-795,0,1715013246,12960.19591753999,124.5883674900033,54327.82531272001 2024-05-06,16:34:08.000,127,11138529,-795,0,1715013247,12959.987091929994,124.67295705000288,54327.62967336001 2024-05-06,16:34:09.000,127,11138475,-795,0,1715013248,12959.811947869988,124.91262747000292,54327.66460896 2024-05-06,16:34:10.000,127,11138488,-795,0,1715013249,12959.737848459998,125.07475746000273,54327.74146728 2024-05-06,16:34:11.000,127,11138504,-795,0,1715013250,12959.421241889992,125.25803484000062,54327.55980216001 2024-05-06,16:34:12.000,127,11138485,-795,0,1715013251,12959.454923439996,125.39901744000235,54327.75544152001 2024-05-06,16:34:13.000,127,11138442,-795,0,1715013252,12959.232625209996,125.54704917000345,54327.60172488 2024-05-06,16:34:14.000,127,11138443,-795,0,1715013253,12959.09789900999,125.58229482000024,54327.54582792 2024-05-06,16:34:15.000,127,11138474,-795,0,1715013254,12959.010326979995,125.57524569000088,54327.5737764 2024-05-06,16:34:16.000,127,11138474,-795,0,1715013255,12958.848655539994,125.5259017799981,54327.59473776 2024-05-06,16:34:17.000,127,11138494,-795,0,1715013256,12958.727401959994,125.46245961000386,54327.67858320001 2024-05-06,16:34:18.000,127,11138458,-795,0,1715013257,12958.619620999998,125.38491918000364,54327.62268624 2024-05-06,16:34:19.000,127,11138479,-795,0,1715013258,12958.383850149992,125.2791822299987,54327.47595672 2024-05-06,16:34:20.000,127,11138499,-795,0,1715013259,12958.276069189997,125.19459266999911,54327.41307264001 2024-05-06,16:34:21.000,127,11138461,-795,0,1715013260,12958.269332880001,125.06770833000337,54327.49691808 2024-05-06,16:34:22.000,127,11138491,-795,0,1715013261,12958.242387639992,125.00426616000186,54327.46198248001 2024-05-06,16:34:23.000,127,11138482,-795,0,1715013262,12958.073979889996,124.92672573000164,54327.3641628 2024-05-06,16:34:24.000,127,11138446,-795,0,1715013263,12957.92578107,124.86328356000013,54327.1196136 2024-05-06,16:34:25.000,127,11138429,-795,0,1715013264,12957.88536321,124.92672573000164,54327.21044616 2024-05-06,16:34:26.000,127,11138487,-795,0,1715013265,12957.86515428,124.98311877000378,54327.21044616 2024-05-06,16:34:27.000,127,11138505,-795,0,1715013266,12957.811263799995,125.10295398000017,54327.280317360004 2024-05-06,16:34:28.000,127,11138484,-795,0,1715013267,12957.663064979999,125.20869092999783,54327.0497424 2024-05-06,16:34:29.000,127,11138483,-795,0,1715013268,12957.67653759999,125.3426244000002,54327.19647192 2024-05-06,16:34:30.000,127,11138510,-795,0,1715013269,12957.555284019989,125.44836134999787,54327.05672952001 2024-05-06,16:34:31.000,127,11138508,-795,0,1715013270,12957.454239369988,125.49770526000066,54327.10563936001 2024-05-06,16:34:32.000,127,11138476,-795,0,1715013271,12957.198259589997,125.56114743000217,54326.93794848001 2024-05-06,16:34:33.000,127,11138472,-795,0,1715013272,12957.103951249992,125.61754047000431,54326.92397424 2024-05-06,16:34:34.000,127,11138494,-795,0,1715013273,12956.969225050001,125.63163873000303,54326.97288408 2024-05-06,16:34:35.000,127,11138490,-795,0,1715013274,12956.80081729999,125.67393350999919,54326.86807728001 2024-05-06,16:34:36.000,127,11138520,-795,0,1715013275,12956.814289919996,125.75147393999941,54327.09166512 2024-05-06,16:34:37.000,127,11138498,-795,0,1715013276,12956.69977264999,125.76557219999813,54327.02179392 2024-05-06,16:34:38.000,127,11138511,-795,0,1715013277,12956.59872799999,125.77967046000413,54326.99384544 2024-05-06,16:34:39.000,127,11138409,-795,0,1715013278,12956.336011909989,125.79376872000284,54326.78423184 2024-05-06,16:34:40.000,127,11138522,-795,0,1715013279,12956.167604159993,125.74442481000006,54326.83314168 2024-05-06,16:34:41.000,127,11138483,-795,0,1715013280,12955.992460100002,125.69508090000454,54326.847115920005 2024-05-06,16:34:42.000,127,11138511,-795,0,1715013281,12955.817316039997,125.63163873000303,54326.81218032 2024-05-06,16:34:43.000,127,11138540,-795,0,1715013282,12955.52765471,125.54000004000409,54326.61654096 2024-05-06,16:34:44.000,127,11138487,-795,0,1715013283,12955.44008267999,125.44131221999851,54326.54666976 2024-05-06,16:34:45.000,127,11138477,-795,0,1715013284,12955.31882909999,125.31442788000277,54326.511734160005 2024-05-06,16:34:46.000,127,11138477,-795,0,1715013285,12955.136948729989,125.20164179999847,54326.40692736001 2024-05-06,16:34:47.000,127,11138507,-795,0,1715013286,12954.975277289988,125.08180659000209,54326.31609480001 2024-05-06,16:34:48.000,127,11138510,-795,0,1715013287,12954.786660609992,125.04656093999802,54326.14840392001 2024-05-06,16:34:49.000,127,11138460,-795,0,1715013288,12954.550889760001,124.91262747000292,54326.08551984 2024-05-06,16:34:50.000,127,11138502,-795,0,1715013289,12954.503735589991,124.77164487000118,54326.23923648001 2024-05-06,16:34:51.000,127,11138494,-795,0,1715013290,12954.315118909995,124.52492532000178,54326.211288 2024-05-06,16:34:52.000,127,11138478,-795,0,1715013291,12954.14671116,124.36984446000133,54326.176352400005 2024-05-06,16:34:53.000,127,11138500,-795,0,1715013292,12954.04566651,124.2288618599996,54326.1414168 2024-05-06,16:34:54.000,127,11138519,-795,0,1715013293,12953.904203999999,124.14427230000001,54326.05058424001 2024-05-06,16:34:55.000,127,11138493,-795,0,1715013294,12953.782950419998,124.17246882000472,54325.97372592 2024-05-06,16:34:56.000,127,11138468,-795,0,1715013295,12953.648224219993,124.25705838000431,54325.95276456001 2024-05-06,16:34:57.000,127,11138494,-795,0,1715013296,12953.601070049997,124.43328663000284,54325.938790320004 2024-05-06,16:34:58.000,127,11138460,-795,0,1715013297,12953.540443259997,124.5883674900033,54325.88289336001 2024-05-06,16:34:59.000,127,11138535,-795,0,1715013298,12953.432662300002,124.83508704000269,54325.91084184001 2024-05-06,16:35:00.000,127,11138530,-795,0,1715013299,12953.432662300002,125.07475746000273,54326.02962288001 2024-05-06,16:35:01.000,127,11138488,-795,0,1715013300,12953.372035510001,125.26508396999998,54326.02263576 2024-05-06,16:35:02.000,127,11138482,-795,0,1715013301,12953.284463479991,125.4554104800045,54326.00167440001 2024-05-06,16:35:03.000,127,11138485,-795,0,1715013302,12953.16320989999,125.61754047000431,54325.85494488 2024-05-06,16:35:04.000,127,11138488,-795,0,1715013303,12953.10258310999,125.75852306999877,54325.840970640005 2024-05-06,16:35:05.000,127,11138517,-795,0,1715013304,12953.095846799995,125.85016175999772,54325.99468728 2024-05-06,16:35:06.000,127,11138496,-795,0,1715013305,12953.055428939995,125.89245654000115,54325.94577744 2024-05-06,16:35:07.000,127,11138509,-795,0,1715013306,12952.96785691,125.91360392999923,54325.90385472001 2024-05-06,16:35:08.000,127,11138506,-795,0,1715013307,12952.913966429995,125.96999697000138,54325.88289336001 2024-05-06,16:35:09.000,127,11138526,-795,0,1715013308,12952.893757499995,125.96294784000202,54326.02962288001 2024-05-06,16:35:10.000,127,11138514,-795,0,1715013309,12952.84660333,125.99114435999945,54325.94577744 2024-05-06,16:35:11.000,127,11138513,-795,0,1715013310,12952.732086059994,125.99114435999945,54325.959751680006 2024-05-06,16:35:12.000,127,11138511,-795,0,1715013311,12952.556941999988,126.07573391999904,54325.8968676 2024-05-06,16:35:13.000,127,11138554,-795,0,1715013312,12952.361589009997,126.12507783000183,54325.80603504 2024-05-06,16:35:14.000,127,11138497,-795,0,1715013313,12952.125818159991,126.18147087000398,54325.74315096001 2024-05-06,16:35:15.000,127,11138545,-795,0,1715013314,12952.004564579991,126.25196217000484,54325.91084184001 2024-05-06,16:35:16.000,127,11138493,-795,0,1715013315,12951.84289313999,126.32245346999844,54325.87590624 2024-05-06,16:35:17.000,127,11138477,-795,0,1715013316,12951.566704429999,126.34360086000379,54325.80603504 2024-05-06,16:35:18.000,127,11138534,-795,0,1715013317,12951.270306789993,126.32245346999844,54325.53353736 2024-05-06,16:35:19.000,127,11138405,-795,0,1715013318,12950.960436529997,126.25196217000484,54325.49860176001 2024-05-06,16:35:20.000,127,11138519,-795,0,1715013319,12950.83244664,126.24491303999821,54325.57546008001 2024-05-06,16:35:21.000,127,11138495,-795,0,1715013320,12950.61014841,126.12507783000183,54325.53353736 2024-05-06,16:35:22.000,127,11138488,-795,0,1715013321,12950.495631139995,126.13212696000119,54325.34488512 2024-05-06,16:35:23.000,127,11138486,-795,0,1715013322,12950.232915049994,126.11097957000311,54325.20514272 2024-05-06,16:35:24.000,127,11138485,-795,0,1715013323,12950.091452539993,126.22376565000013,54325.08636168 2024-05-06,16:35:25.000,127,11138440,-795,0,1715013324,12949.761373349997,126.28015869000228,54325.002516240005 2024-05-06,16:35:26.000,127,11138516,-795,0,1715013325,12949.606438219991,126.18147087000398,54325.121297280006 2024-05-06,16:35:27.000,127,11138502,-795,0,1715013326,12949.478448329995,126.13212696000119,54325.19116848001 2024-05-06,16:35:28.000,127,11138496,-795,0,1715013327,12949.33024951,126.06868478999968,54324.9186708 2024-05-06,16:35:29.000,127,11138527,-795,0,1715013328,12949.34372212999,126.10393044000375,54325.051426080005 2024-05-06,16:35:30.000,127,11138527,-795,0,1715013329,12949.316776889995,126.17442174000462,54325.01649048 2024-05-06,16:35:31.000,127,11138504,-795,0,1715013330,12949.40434891999,126.24491303999821,54325.04443896001 2024-05-06,16:35:32.000,127,11138456,-795,0,1715013331,12949.357194749995,126.35769912000251,54325.09334880001 2024-05-06,16:35:33.000,127,11138490,-795,0,1715013332,12949.24941379,126.47753432999889,54325.00950336 2024-05-06,16:35:34.000,127,11138518,-795,0,1715013333,12949.134896519994,126.61146780000126,54324.97456776001 2024-05-06,16:35:35.000,127,11138491,-795,0,1715013334,12948.979961389989,126.82999083000323,54324.94661928001 2024-05-06,16:35:36.000,127,11138524,-795,0,1715013335,12948.804817329998,127.01326821000112,54324.96758064 2024-05-06,16:35:37.000,127,11138496,-795,0,1715013336,12948.629673269992,127.18949645999965,54324.953606400006 2024-05-06,16:35:38.000,127,11138515,-795,0,1715013337,12948.400638729996,127.35162644999946,54324.79290264 2024-05-06,16:35:39.000,127,11138464,-795,0,1715013338,12948.16486787999,127.52080556999863,54324.82085112 2024-05-06,16:35:40.000,127,11138509,-795,0,1715013339,12948.04361429999,127.69703382000444,54324.84181248 2024-05-06,16:35:41.000,127,11138475,-795,0,1715013340,12947.888679169999,127.84506554999825,54324.953606400006 2024-05-06,16:35:42.000,127,11138479,-795,0,1715013341,12947.733744039993,127.97194989000127,54324.953606400006 2024-05-06,16:35:43.000,127,11138469,-795,0,1715013342,12947.477764260002,128.0494903200015,54324.7439928 2024-05-06,16:35:44.000,127,11138479,-795,0,1715013343,12947.417137470002,128.16227639999852,54324.73700568001 2024-05-06,16:35:45.000,127,11138458,-795,0,1715013344,12947.289147579992,128.33850465000432,54324.79290264 2024-05-06,16:35:46.000,127,11138496,-795,0,1715013345,12947.221784479996,128.444241600002,54324.883735200005 2024-05-06,16:35:47.000,127,11138481,-795,0,1715013346,12947.167893999991,128.56407680999837,54324.813864 2024-05-06,16:35:48.000,127,11138471,-795,0,1715013347,12947.09379459,128.6416172399986,54324.8487996 2024-05-06,16:35:49.000,127,11138517,-795,0,1715013348,12947.039904109995,128.71210853999946,54324.716044320005 2024-05-06,16:35:50.000,127,11138494,-795,0,1715013349,12946.979277319995,128.77555071000097,54324.86976096 2024-05-06,16:35:51.000,127,11138450,-795,0,1715013350,12946.86476004999,128.86014027000056,54324.79988976 2024-05-06,16:35:52.000,127,11138508,-795,0,1715013351,12946.68287967999,128.93768070000078,54324.77194128 2024-05-06,16:35:53.000,127,11138465,-795,0,1715013352,12946.399954660003,129.00817200000165,54324.54136632001 2024-05-06,16:35:54.000,127,11138494,-795,0,1715013353,12946.325855249997,129.0504667799978,54324.813864 2024-05-06,16:35:55.000,127,11138532,-795,0,1715013354,12946.117029640001,129.13505634000467,54324.79988976 2024-05-06,16:35:56.000,127,11138500,-795,0,1715013355,12945.87452248,129.17030199000146,54324.716044320005 2024-05-06,16:35:57.000,127,11138554,-795,0,1715013356,12945.699378419995,129.23374416000297,54324.66014736001 2024-05-06,16:35:58.000,127,11138504,-795,0,1715013357,12945.50402542999,129.26898980999977,54324.50643072 2024-05-06,16:35:59.000,127,11138459,-795,0,1715013358,12945.335617679993,129.33243198000127,54324.48546936 2024-05-06,16:36:00.000,127,11138548,-795,0,1715013359,12945.133528379993,129.38882502000342,54324.40162392001 2024-05-06,16:36:01.000,127,11138514,-795,0,1715013360,12944.951648009992,129.46636545000365,54324.33873984 2024-05-06,16:36:02.000,127,11138456,-795,0,1715013361,12944.884284909996,129.53685675000452,54324.380662560005 2024-05-06,16:36:03.000,127,11138525,-795,0,1715013362,12944.68893191999,129.6214463100041,54324.24790728 2024-05-06,16:36:04.000,127,11138501,-795,0,1715013363,12944.60809619999,129.72718326000177,54324.19899744 2024-05-06,16:36:05.000,127,11138511,-795,0,1715013364,12944.54746940999,129.83292020999943,54324.212971680005 2024-05-06,16:36:06.000,127,11138500,-795,0,1715013365,12944.42621582999,130.0020993299986,54324.12912624 2024-05-06,16:36:07.000,127,11138460,-795,0,1715013366,12944.224126529989,130.20652410000184,54324.045280800005 2024-05-06,16:36:08.000,127,11138533,-795,0,1715013367,12943.907519959997,130.33340844000486,54323.93348688 2024-05-06,16:36:09.000,127,11138475,-795,0,1715013368,12943.745848519997,130.53783321000083,54323.88457704 2024-05-06,16:36:10.000,127,11138460,-795,0,1715013369,12943.671749109992,130.6717666800032,54323.947461120006 2024-05-06,16:36:11.000,127,11138483,-795,0,1715013370,12943.53702291,130.90438797000388,54324.10117776 2024-05-06,16:36:12.000,127,11138485,-795,0,1715013371,12943.36861515999,131.10881273999985,54324.12213912 2024-05-06,16:36:13.000,127,11138487,-795,0,1715013372,12943.23388896,131.30618838000373,54324.08720352001 2024-05-06,16:36:14.000,127,11138486,-795,0,1715013373,12943.21368003,131.53176053999778,54324.12213912 2024-05-06,16:36:15.000,127,11138471,-795,0,1715013374,12942.998118109994,131.77143095999782,54323.91951264001 2024-05-06,16:36:16.000,127,11138479,-795,0,1715013375,12942.856655599993,131.95470834000298,54323.91951264001 2024-05-06,16:36:17.000,127,11138503,-795,0,1715013376,12942.816237739993,132.22257528000046,54323.96143536 2024-05-06,16:36:18.000,127,11138488,-795,0,1715013377,12942.755610949993,132.44814744000178,54324.10117776 2024-05-06,16:36:19.000,127,11138477,-795,0,1715013378,12942.668038919997,132.7230635099986,54324.10117776 2024-05-06,16:36:20.000,127,11138487,-795,0,1715013379,12942.580466890002,132.86404611000034,54324.15707472001 2024-05-06,16:36:21.000,127,11138565,-795,0,1715013380,12942.540049030002,133.04732348999823,54324.12213912 2024-05-06,16:36:22.000,127,11138521,-795,0,1715013381,12942.526576409997,133.18830608999997,54324.261881520004 2024-05-06,16:36:23.000,127,11138472,-795,0,1715013382,12942.418795450001,133.2799447799989,54324.164061840005 2024-05-06,16:36:24.000,127,11138518,-795,0,1715013383,12942.33795973,133.3645343399985,54324.15707472001 2024-05-06,16:36:25.000,127,11138515,-795,0,1715013384,12942.21670615,133.49141868000152,54324.12213912 2024-05-06,16:36:26.000,127,11138496,-795,0,1715013385,12942.05503471,133.5125660699996,54324.03829368001 2024-05-06,16:36:27.000,127,11138445,-795,0,1715013386,12942.05503471,133.59715562999918,54324.164061840005 2024-05-06,16:36:28.000,127,11138511,-795,0,1715013387,12942.01461685,133.64649954000197,54324.115152000006 2024-05-06,16:36:29.000,127,11138503,-795,0,1715013388,12941.96746267999,133.68879431999812,54324.06624216001 2024-05-06,16:36:30.000,127,11138517,-795,0,1715013389,12941.95399006,133.7381382300009,54324.22694592001 2024-05-06,16:36:31.000,127,11138419,-795,0,1715013390,12941.805791239989,133.7874821400037,54324.17803608 2024-05-06,16:36:32.000,127,11138490,-795,0,1715013391,12941.617174559993,133.8227277900005,54324.08720352001 2024-05-06,16:36:33.000,127,11138504,-795,0,1715013392,12941.495920979993,133.90731735000008,54323.996370960005 2024-05-06,16:36:34.000,127,11138505,-795,0,1715013393,12941.408348949997,133.94961213000352,54323.94047400001 2024-05-06,16:36:35.000,127,11138525,-795,0,1715013394,12941.145632859996,133.9848577800003,54323.79374448 2024-05-06,16:36:36.000,127,11138523,-795,0,1715013395,12941.206259649996,134.14698777000012,54324.06624216001 2024-05-06,16:36:37.000,127,11138498,-795,0,1715013396,12941.132160239991,134.2809212400025,54324.00335808 2024-05-06,16:36:38.000,127,11138492,-795,0,1715013397,12941.05132451999,134.42190384000423,54323.98239672 2024-05-06,16:36:39.000,127,11138469,-795,0,1715013398,12940.943543559995,134.54173905000061,54323.79374448 2024-05-06,16:36:40.000,127,11138435,-795,0,1715013399,12940.84923521999,134.76731121000194,54323.6959248 2024-05-06,16:36:41.000,127,11138541,-795,0,1715013400,12940.8357626,134.97878511000454,54323.758808880004 2024-05-06,16:36:42.000,127,11138497,-795,0,1715013401,12940.8357626,135.19025900999986,54323.82169296001 2024-05-06,16:36:43.000,127,11138487,-795,0,1715013402,12940.78860842999,135.45812595000461,54323.709899040005 2024-05-06,16:36:44.000,127,11138523,-795,0,1715013403,12940.78860842999,135.69074723999802,54323.70291192001 2024-05-06,16:36:45.000,127,11138516,-795,0,1715013404,12940.822289979995,135.9515650500034,54323.71688616 2024-05-06,16:36:46.000,127,11138508,-795,0,1715013405,12940.761663189995,136.22648112000024,54323.80073160001 2024-05-06,16:36:47.000,127,11138415,-795,0,1715013406,12940.721245329994,136.43795502000285,54323.80771872 2024-05-06,16:36:48.000,127,11138521,-795,0,1715013407,12940.660618539994,136.6917237000016,54323.66797632 2024-05-06,16:36:49.000,127,11138407,-795,0,1715013408,12940.566310199989,136.94549238000036,54323.64002784 2024-05-06,16:36:50.000,127,11138478,-795,0,1715013409,12940.60672805999,137.17811367000104,54323.72387328001 2024-05-06,16:36:51.000,127,11138500,-795,0,1715013410,12940.573046509999,137.4318823499998,54323.758808880004 2024-05-06,16:36:52.000,127,11138511,-795,0,1715013411,12940.579782819994,137.61515972999769,54323.828680080005 2024-05-06,16:36:53.000,127,11138475,-795,0,1715013412,12940.492210789998,137.8266336300003,54323.779770240006 2024-05-06,16:36:54.000,127,11138488,-795,0,1715013413,12940.472001859998,138.0169601400048,54323.68195056001 2024-05-06,16:36:55.000,127,11138458,-795,0,1715013414,12940.519156029994,138.21433578000142,54323.6959248 2024-05-06,16:36:56.000,127,11138409,-795,0,1715013415,12940.478738169993,138.45400620000146,54323.57714376 2024-05-06,16:36:57.000,127,11138497,-795,0,1715013416,12940.505683409989,138.67252923000342,54323.66797632 2024-05-06,16:36:58.000,127,11138466,-795,0,1715013417,12940.573046509999,138.8769539999994,54323.709899040005 2024-05-06,16:36:59.000,127,11138502,-795,0,1715013418,12940.573046509999,139.08137877000263,54323.71688616 2024-05-06,16:37:00.000,127,11138514,-795,0,1715013419,12940.633673299999,139.30695093000395,54323.68195056001 2024-05-06,16:37:01.000,127,11138517,-795,0,1715013420,12940.680827469994,139.51842482999928,54323.66797632 2024-05-06,16:37:02.000,127,11138527,-795,0,1715013421,12940.73471795,139.6946530799978,54323.74483464 2024-05-06,16:37:03.000,127,11138422,-795,0,1715013422,12940.75492688,139.9061269800004,54323.61906648 2024-05-06,16:37:04.000,127,11138499,-795,0,1715013423,12940.79534474,140.0894043599983,54323.779770240006 2024-05-06,16:37:05.000,127,11138464,-795,0,1715013424,12940.721245329994,140.2374360899994,54323.6260536 2024-05-06,16:37:06.000,127,11138537,-795,0,1715013425,12940.802081049995,140.3995660799992,54323.82169296001 2024-05-06,16:37:07.000,127,11138487,-795,0,1715013426,12940.79534474,140.54054868000094,54323.84265432 2024-05-06,16:37:08.000,127,11138524,-795,0,1715013427,12940.74819056999,140.68153128000267,54323.84964144001 2024-05-06,16:37:09.000,127,11138523,-795,0,1715013428,12940.72798163999,140.74497345000418,54323.81470584 2024-05-06,16:37:10.000,127,11138525,-795,0,1715013429,12940.761663189995,140.84366127000249,54323.91252552 2024-05-06,16:37:11.000,127,11138534,-795,0,1715013430,12940.701036399994,140.87890691999928,54323.8356672 2024-05-06,16:37:12.000,127,11138494,-795,0,1715013431,12940.74819056999,140.96349647999887,54323.8356672 2024-05-06,16:37:13.000,127,11138498,-795,0,1715013432,12940.761663189995,141.0410369099991,54323.68195056001 2024-05-06,16:37:14.000,127,11138515,-795,0,1715013433,12940.822289979995,141.13972473000467,54323.71688616 2024-05-06,16:37:15.000,127,11138467,-795,0,1715013434,12940.78860842999,141.23841255000298,54323.54919528 2024-05-06,16:37:16.000,127,11138504,-795,0,1715013435,12940.97048879999,141.36529688999872,54323.8356672 2024-05-06,16:37:17.000,127,11138490,-795,0,1715013436,12941.091742379991,141.4992303600011,54323.828680080005 2024-05-06,16:37:18.000,127,11138533,-795,0,1715013437,12941.138896550001,141.6613603500009,54323.82169296001 2024-05-06,16:37:19.000,127,11138396,-795,0,1715013438,12941.132160239991,141.82349034000072,54323.612079360006 2024-05-06,16:37:20.000,127,11138470,-755,0,1715013439,12941.239941200001,141.9926694599999,54323.64002784 2024-05-06,16:37:21.000,127,11138514,-795,0,1715013440,12941.340985850002,142.12660293000226,54323.64701496 2024-05-06,16:37:22.000,127,11138499,-795,0,1715013441,12941.428557879997,142.28873292000208,54323.68195056001 2024-05-06,16:37:23.000,127,11138494,-795,0,1715013442,12941.475712049993,142.45791204000125,54323.660989200005 2024-05-06,16:37:24.000,127,11138475,-795,0,1715013443,12941.583493009988,142.5777472500049,54323.70291192001 2024-05-06,16:37:25.000,127,11138534,-795,0,1715013444,12941.724955519989,142.69053333000193,54323.79374448 2024-05-06,16:37:26.000,127,11138507,-795,0,1715013445,12941.819263859994,142.78922115000023,54323.82169296001 2024-05-06,16:37:27.000,127,11138480,-795,0,1715013446,12941.839472789994,142.93020375000197,54323.57714376 2024-05-06,16:37:28.000,127,11138537,-795,0,1715013447,12941.873154339999,143.00069505000283,54323.46534984001 2024-05-06,16:37:29.000,127,11138495,-795,0,1715013448,12942.05503471,143.1205302599992,54323.68893768 2024-05-06,16:37:30.000,127,11138491,-795,0,1715013449,12942.15607936,143.2051198199988,54323.70291192001 2024-05-06,16:37:31.000,127,11138526,-795,0,1715013450,12942.351432349991,143.28970937999838,54323.84265432 2024-05-06,16:37:32.000,127,11138515,-795,0,1715013451,12942.499631170002,143.3672498099986,54323.9055384 2024-05-06,16:37:33.000,127,11138491,-795,0,1715013452,12942.674775229993,143.44479023999884,54323.86361568 2024-05-06,16:37:34.000,127,11138510,-795,0,1715013453,12942.762347260003,143.55757632000314,54323.86361568 2024-05-06,16:37:35.000,127,11138457,-795,0,1715013454,12942.977909179994,143.59282196999993,54323.88457704 2024-05-06,16:37:36.000,127,11138447,-795,0,1715013455,12943.08569013999,143.7126571800036,54323.94047400001 2024-05-06,16:37:37.000,127,11138458,-795,0,1715013456,12943.139580619994,143.80429587000253,54323.96143536 2024-05-06,16:37:38.000,127,11138512,-795,0,1715013457,12943.25409789,143.8747871700034,54323.89156416001 2024-05-06,16:37:39.000,127,11138485,-795,0,1715013458,12943.29451575,143.92413107999892,54323.82169296001 2024-05-06,16:37:40.000,127,11138486,-795,0,1715013459,12943.49660505,143.9734749900017,54324.045280800005 2024-05-06,16:37:41.000,127,11138514,-795,0,1715013460,12943.631331249991,144.0369171600032,54324.1500876 2024-05-06,16:37:42.000,127,11138497,-795,0,1715013461,12943.732375899992,144.0580645500013,54324.19201032 2024-05-06,16:37:43.000,127,11138495,-795,0,1715013462,12943.752584829992,144.07921193999937,54323.996370960005 2024-05-06,16:37:44.000,127,11138467,-795,0,1715013463,12943.840156860002,144.12855585000216,54324.13611336001 2024-05-06,16:37:45.000,127,11138528,-795,0,1715013464,12943.934465199993,144.12855585000216,54324.164061840005 2024-05-06,16:37:46.000,127,11138525,-795,0,1715013465,12944.015300919993,144.11445759000344,54324.14310048 2024-05-06,16:37:47.000,127,11138528,-795,0,1715013466,12944.008564609998,144.10740846000408,54324.10816488001 2024-05-06,16:37:48.000,127,11138512,-795,0,1715013467,12944.143290809989,144.08626106999873,54324.164061840005 2024-05-06,16:37:49.000,127,11138527,-795,0,1715013468,12944.318434869994,144.06511368000065,54324.25489440001 2024-05-06,16:37:50.000,127,11138525,-795,0,1715013469,12944.43295214,144.08626106999873,54324.31079136 2024-05-06,16:37:51.000,127,11138434,-795,0,1715013470,12944.56767833999,144.10740846000408,54324.22694592001 2024-05-06,16:37:52.000,127,11138509,-795,0,1715013471,12944.69566823,144.08626106999873,54324.23393304001 2024-05-06,16:37:53.000,127,11138507,-795,0,1715013472,12944.73608609,144.1708506299983,54324.2199588 2024-05-06,16:37:54.000,127,11138495,-795,0,1715013473,12944.917966460001,144.19904715000303,54324.17803608 2024-05-06,16:37:55.000,127,11138486,-795,0,1715013474,12945.093110519992,144.29068584000197,54324.380662560005 2024-05-06,16:37:56.000,127,11138487,-795,0,1715013475,12945.301936129988,144.35412801000348,54324.43655952 2024-05-06,16:37:57.000,127,11138541,-795,0,1715013476,12945.396244469994,144.49511060999794,54324.380662560005 2024-05-06,16:37:58.000,127,11138495,-795,0,1715013477,12945.50402542999,144.5797001700048,54324.31079136 2024-05-06,16:37:59.000,127,11138463,-795,0,1715013478,12945.5511796,144.69248625000182,54324.26886864 2024-05-06,16:38:00.000,127,11138503,-795,0,1715013479,12945.74653258999,144.69953538000118,54324.464508 2024-05-06,16:38:01.000,127,11138506,-795,0,1715013480,12945.820631999995,144.79822319999948,54324.54136632001 2024-05-06,16:38:02.000,127,11138434,-795,0,1715013481,12945.948621889991,144.7629775500027,54324.380662560005 2024-05-06,16:38:03.000,127,11138511,-795,0,1715013482,12946.009248679991,144.7770758100014,54324.43655952 2024-05-06,16:38:04.000,127,11138525,-795,0,1715013483,12946.184392739997,144.70658451000054,54324.52739208 2024-05-06,16:38:05.000,127,11138477,-795,0,1715013484,12946.298910010002,144.6501914699984,54324.667134480005 2024-05-06,16:38:06.000,127,11138474,-795,0,1715013485,12946.406690969998,144.49511060999794,54324.68110872 2024-05-06,16:38:07.000,127,11138441,-795,0,1715013486,12946.453845139993,144.4316684400037,54324.68809584001 2024-05-06,16:38:08.000,127,11138461,-795,0,1715013487,12946.460581449988,144.2836367100026,54324.56232768001 2024-05-06,16:38:09.000,127,11138443,-795,0,1715013488,12946.467317759998,144.27658758000325,54324.73001856001 2024-05-06,16:38:10.000,127,11138494,-795,0,1715013489,12946.581835029989,144.19199802000367,54324.75796704001 2024-05-06,16:38:11.000,127,11138503,-795,0,1715013490,12946.507735619998,144.17789975999767,54324.68809584001 2024-05-06,16:38:12.000,127,11138484,-795,0,1715013491,12946.709824919999,144.14265411000088,54324.87674808001 2024-05-06,16:38:13.000,127,11138514,-795,0,1715013492,12946.72329753999,144.16380149999895,54324.86277384 2024-05-06,16:38:14.000,127,11138527,-795,0,1715013493,12946.797396949994,144.08626106999873,54324.8487996 2024-05-06,16:38:15.000,127,11138489,-795,0,1715013494,12946.817605879995,144.10035933000472,54324.988542 2024-05-06,16:38:16.000,127,11138466,-795,0,1715013495,12946.898441599995,144.08626106999873,54324.97456776001 2024-05-06,16:38:17.000,127,11138493,-795,0,1715013496,12946.90517790999,144.11445759000344,54324.97456776001 2024-05-06,16:38:18.000,127,11138495,-795,0,1715013497,12946.918650529995,144.08626106999873,54324.96059352 2024-05-06,16:38:19.000,127,11138525,-795,0,1715013498,12946.89170529,144.0933101999981,54324.932645040004 2024-05-06,16:38:20.000,127,11138482,-795,0,1715013499,12946.92538683999,144.07216281,54325.0584132 2024-05-06,16:38:21.000,127,11138518,-795,0,1715013500,12947.00622255999,144.10740846000408,54325.28200104001 2024-05-06,16:38:22.000,127,11138523,-795,0,1715013501,12947.060113039995,144.06511368000065,54325.29597528 2024-05-06,16:38:23.000,127,11138523,-795,0,1715013502,12946.98601362999,144.05101542000193,54325.14924576 2024-05-06,16:38:24.000,127,11138444,-795,0,1715013503,12947.019695179995,144.0228189000045,54325.28200104001 2024-05-06,16:38:25.000,127,11138502,-795,0,1715013504,12947.00622255999,143.98757325000042,54325.14225864001 2024-05-06,16:38:26.000,127,11138463,-795,0,1715013505,12947.11400352,143.93118020999827,54325.37982072001 2024-05-06,16:38:27.000,127,11138460,-795,0,1715013506,12947.12747613999,143.92413107999892,54325.456679040006 2024-05-06,16:38:28.000,127,11138480,-795,0,1715013507,12947.09379459,143.83249238999997,54325.28200104001 2024-05-06,16:38:29.000,127,11138517,-795,0,1715013508,12947.07358566,143.80429587000253,54325.29597528 2024-05-06,16:38:30.000,127,11138488,-795,0,1715013509,12947.241993409996,143.74085370000103,54325.603408560004 2024-05-06,16:38:31.000,127,11138501,-795,0,1715013510,12947.188102929991,143.67741152999952,54325.63135704 2024-05-06,16:38:32.000,127,11138445,-795,0,1715013511,12947.17463031,143.5787237100012,54325.61039568 2024-05-06,16:38:33.000,127,11138502,-795,0,1715013512,12947.07358566,143.52937979999842,54325.3029624 2024-05-06,16:38:34.000,127,11138443,-795,0,1715013513,12947.120739829996,143.44479023999884,54325.49161464 2024-05-06,16:38:35.000,127,11138511,-795,0,1715013514,12947.221784479996,143.38839720000396,54325.75013808 2024-05-06,16:38:36.000,127,11138506,-795,0,1715013515,12947.262202339996,143.3531515499999,54325.80603504 2024-05-06,16:38:37.000,127,11138515,-795,0,1715013516,12947.255466030001,143.31085677000374,54325.83398352001 2024-05-06,16:38:38.000,127,11138495,-795,0,1715013517,12947.262202339996,143.24741460000223,54325.81302216001 2024-05-06,16:38:39.000,127,11138454,-795,0,1715013518,12947.241993409996,143.21216894999816,54325.85494488 2024-05-06,16:38:40.000,127,11138465,-795,0,1715013519,12947.215048170001,143.22626721000415,54325.8269964 2024-05-06,16:38:41.000,127,11138470,-795,0,1715013520,12947.221784479996,143.19102156000008,54326.00167440001 2024-05-06,16:38:42.000,127,11138491,-795,0,1715013521,12947.147685069991,143.21216894999816,54325.95276456001 2024-05-06,16:38:43.000,127,11138500,-795,0,1715013522,12947.080321969996,143.24741460000223,54325.91084184001 2024-05-06,16:38:44.000,127,11138503,-795,0,1715013523,12947.08705827999,143.24036547000287,54325.938790320004 2024-05-06,16:38:45.000,127,11138542,-795,0,1715013524,12947.06684934999,143.28266024999903,54326.057571360005 2024-05-06,16:38:46.000,127,11138487,-795,0,1715013525,12947.100530899996,143.29675850999774,54326.127442560006 2024-05-06,16:38:47.000,127,11138518,-795,0,1715013526,12947.039904109995,143.3179059000031,54326.07853272001 2024-05-06,16:38:48.000,127,11138505,-795,0,1715013527,12946.99274994,143.30380764000438,54326.00167440001 2024-05-06,16:38:49.000,127,11138478,-795,0,1715013528,12946.98601362999,143.3179059000031,54326.05058424001 2024-05-06,16:38:50.000,127,11138521,-795,0,1715013529,12947.060113039995,143.28970937999838,54326.19032664 2024-05-06,16:38:51.000,127,11138506,-795,0,1715013530,12947.019695179995,143.28266024999903,54326.211288 2024-05-06,16:38:52.000,127,11138510,-795,0,1715013531,12947.060113039995,143.24036547000287,54326.30910768 2024-05-06,16:38:53.000,127,11138529,-795,0,1715013532,12946.999486249995,143.24741460000223,54326.33705616001 2024-05-06,16:38:54.000,127,11138483,-795,0,1715013533,12946.959068389995,143.2051198199988,54326.28814632001 2024-05-06,16:38:55.000,127,11138457,-795,0,1715013534,12946.98601362999,143.2051198199988,54326.392953120005 2024-05-06,16:38:56.000,127,11138489,-795,0,1715013535,12946.98601362999,143.24741460000223,54326.39994024 2024-05-06,16:38:57.000,127,11138491,-795,0,1715013536,12946.959068389995,143.24036547000287,54326.47679856 2024-05-06,16:38:58.000,127,11138511,-795,0,1715013537,12946.96580469999,143.27561111999967,54326.37199176 2024-05-06,16:38:59.000,127,11138483,-795,0,1715013538,12946.89170529,143.27561111999967,54326.392953120005 2024-05-06,16:39:00.000,127,11138489,-795,0,1715013539,12946.93212315,143.29675850999774,54326.462824320006 2024-05-06,16:39:01.000,127,11138483,-795,0,1715013540,12946.96580469999,143.33200416000182,54326.65147656001 2024-05-06,16:39:02.000,127,11138501,-795,0,1715013541,12946.97254101,143.33200416000182,54326.65147656001 2024-05-06,16:39:03.000,127,11138494,-795,0,1715013542,12946.938859459995,143.29675850999774,54326.72134776001 2024-05-06,16:39:04.000,127,11138519,-795,0,1715013543,12946.938859459995,143.30380764000438,54326.777244720004 2024-05-06,16:39:05.000,127,11138508,-795,0,1715013544,12946.90517790999,143.31085677000374,54326.83314168 2024-05-06,16:39:06.000,127,11138494,-795,0,1715013545,12946.88496897999,143.28970937999838,54326.81218032 2024-05-06,16:39:07.000,127,11138471,-795,0,1715013546,12946.79066064,143.2544637300016,54326.86109016 2024-05-06,16:39:08.000,127,11138512,-795,0,1715013547,12946.72329753999,143.28266024999903,54326.8750644 2024-05-06,16:39:09.000,127,11138477,-795,0,1715013548,12946.74350646999,143.2544637300016,54327.02179392 2024-05-06,16:39:10.000,127,11138519,-795,0,1715013549,12946.70308860999,143.22626721000415,54327.063716640005 2024-05-06,16:39:11.000,127,11138446,-795,0,1715013550,12946.669407059999,143.21216894999816,54327.05672952001 2024-05-06,16:39:12.000,127,11138506,-795,0,1715013551,12946.575098719994,143.22626721000415,54327.07769088001 2024-05-06,16:39:13.000,127,11138482,-795,0,1715013552,12946.487526689998,143.24741460000223,54326.9798712 2024-05-06,16:39:14.000,127,11138507,-795,0,1715013553,12946.440372519988,143.2544637300016,54326.95890984001 2024-05-06,16:39:15.000,127,11138481,-795,0,1715013554,12946.399954660003,143.24741460000223,54327.10563936001 2024-05-06,16:39:16.000,127,11138472,-795,0,1715013555,12946.386482039998,143.24036547000287,54327.17551056001 2024-05-06,16:39:17.000,127,11138520,-795,0,1715013556,12946.305646319997,143.2192180800048,54327.182497680005 2024-05-06,16:39:18.000,127,11138484,-795,0,1715013557,12946.285437389997,143.18397243000072,54327.07070376 2024-05-06,16:39:19.000,127,11138484,-795,0,1715013558,12946.238283220002,143.14167765000457,54327.09166512 2024-05-06,16:39:20.000,127,11138554,-795,0,1715013559,12946.271964769992,143.1205302599992,54327.182497680005 2024-05-06,16:39:21.000,127,11138483,-795,0,1715013560,12946.278701080002,143.1064320000005,54327.24538176001 2024-05-06,16:39:22.000,127,11138486,-795,0,1715013561,12946.245019529997,143.08528461000242,54327.1894848 2024-05-06,16:39:23.000,127,11138491,-795,0,1715013562,12946.177656430002,143.0570880899977,54327.133587840006 2024-05-06,16:39:24.000,127,11138510,-795,0,1715013563,12946.218074290002,143.03594069999963,54327.19647192 2024-05-06,16:39:25.000,127,11138511,-795,0,1715013564,12946.285437389997,143.00069505000283,54327.28730448 2024-05-06,16:39:26.000,127,11138484,-795,0,1715013565,12946.271964769992,143.0077441800022,54327.32224008001 2024-05-06,16:39:27.000,127,11138491,-795,0,1715013566,12946.245019529997,142.93725288000132,54327.28730448 2024-05-06,16:39:28.000,127,11138531,-795,0,1715013567,12946.137238570002,142.9584002699994,54327.16852344 2024-05-06,16:39:29.000,127,11138411,-795,0,1715013568,12946.103557019997,142.94430201000068,54327.17551056001 2024-05-06,16:39:30.000,127,11138432,-795,0,1715013569,12946.063139159996,142.9231546200026,54327.063716640005 2024-05-06,16:39:31.000,127,11138511,-795,0,1715013570,12946.123765949997,142.91610549000325,54327.27333024001 2024-05-06,16:39:32.000,127,11138541,-795,0,1715013571,12946.076611780001,142.94430201000068,54327.350188560005 2024-05-06,16:39:33.000,127,11138537,-795,0,1715013572,12945.9553582,142.88085983999918,54327.259356 2024-05-06,16:39:34.000,127,11138530,-795,0,1715013573,12945.881258789996,142.74692637000408,54327.15454920001 2024-05-06,16:39:35.000,127,11138490,-795,0,1715013574,12945.87452248,142.57069811999827,54327.19647192 2024-05-06,16:39:36.000,127,11138489,-795,0,1715013575,12945.928412959991,142.52840334000211,54327.26634312 2024-05-06,16:39:37.000,127,11138511,-795,0,1715013576,12945.88799509999,142.41561725999782,54327.22442040001 2024-05-06,16:39:38.000,127,11138510,-795,0,1715013577,12945.88799509999,142.3662733500023,54327.21743328 2024-05-06,16:39:39.000,127,11138511,-795,0,1715013578,12945.88799509999,142.2393890099993,54327.23839464 2024-05-06,16:39:40.000,127,11138466,-795,0,1715013579,12945.982303439996,142.17594683999778,54327.45499536 2024-05-06,16:39:41.000,127,11138504,-795,0,1715013580,12945.989039749991,142.02791511000396,54327.46198248001 2024-05-06,16:39:42.000,127,11138486,-795,0,1715013581,12945.989039749991,141.96447294000245,54327.41307264001 2024-05-06,16:39:43.000,127,11138444,-795,0,1715013582,12946.015984990001,141.87988338000287,54327.31525296 2024-05-06,16:39:44.000,127,11138446,-795,0,1715013583,12946.056402850001,141.8446377299988,54327.3641628 2024-05-06,16:39:45.000,127,11138498,-795,0,1715013584,12946.164183809997,141.809392080002,54327.53884080001 2024-05-06,16:39:46.000,127,11138487,-795,0,1715013585,12946.285437389997,141.80234295000264,54327.55281504 2024-05-06,16:39:47.000,127,11138493,-795,0,1715013586,12946.312382629992,141.77414642999793,54327.45499536 2024-05-06,16:39:48.000,127,11138491,-795,0,1715013587,12946.413427279993,141.80234295000264,54327.55281504 2024-05-06,16:39:49.000,127,11138504,-795,0,1715013588,12946.635725509994,141.86578512000415,54327.69954456 2024-05-06,16:39:50.000,127,11138483,-795,0,1715013589,12946.696352299994,141.87988338000287,54327.67159608 2024-05-06,16:39:51.000,127,11138469,-795,0,1715013590,12946.74350646999,141.92217815999902,54327.72749304001 2024-05-06,16:39:52.000,127,11138477,-795,0,1715013591,12946.76371539999,142.02791511000396,54327.69255744 2024-05-06,16:39:53.000,127,11138489,-795,0,1715013592,12946.709824919999,142.07725901999947,54327.55281504 2024-05-06,16:39:54.000,127,11138506,-795,0,1715013593,12946.709824919999,142.06316076000076,54327.6436476 2024-05-06,16:39:55.000,127,11138455,-795,0,1715013594,12946.81086957,142.03496424000332,54327.8183256 2024-05-06,16:39:56.000,127,11138480,-795,0,1715013595,12946.79066064,142.0208659800046,54327.87422256001 2024-05-06,16:39:57.000,127,11138505,-795,0,1715013596,12946.858023739995,141.91512902999966,54327.86024832 2024-05-06,16:39:58.000,127,11138478,-795,0,1715013597,12946.91191422,141.83758859999944,54327.916145279996 2024-05-06,16:39:59.000,127,11138554,-795,0,1715013598,12946.898441599995,141.68955686999834,54327.76242864 2024-05-06,16:40:00.000,127,11138452,-795,0,1715013599,12946.96580469999,141.57677079000132,54327.72050592 2024-05-06,16:40:01.000,127,11138538,-795,0,1715013600,12947.10726720999,141.44283731999894,54327.804351360006 2024-05-06,16:40:02.000,127,11138511,-795,0,1715013601,12947.181366619996,141.35824775999936,54327.86024832 2024-05-06,16:40:03.000,127,11138494,-795,0,1715013602,12947.215048170001,141.28070732999913,54327.783390000004 2024-05-06,16:40:04.000,127,11138495,-795,0,1715013603,12947.356510680002,141.21021602999826,54327.83229984 2024-05-06,16:40:05.000,127,11138519,-795,0,1715013604,12947.430610089992,141.1679212500021,54327.82531272001 2024-05-06,16:40:06.000,127,11138496,-795,0,1715013605,12947.450819019992,141.17497038000147,54327.8183256 2024-05-06,16:40:07.000,127,11138505,-795,0,1715013606,12947.450819019992,141.16087212000275,54327.804351360006 2024-05-06,16:40:08.000,127,11138487,-795,0,1715013607,12947.390192229992,141.18201951000083,54327.70653168001 2024-05-06,16:40:09.000,127,11138494,-795,0,1715013608,12947.363246989997,141.18201951000083,54327.69255744 2024-05-06,16:40:10.000,127,11138503,-795,0,1715013609,12947.430610089992,141.14677386000403,54327.79037712 2024-05-06,16:40:11.000,127,11138466,-755,0,1715013610,12947.356510680002,141.1538229900034,54327.8183256 2024-05-06,16:40:12.000,127,11138440,-795,0,1715013611,12947.417137470002,141.11152820999996,54327.804351360006 2024-05-06,16:40:13.000,127,11138495,-795,0,1715013612,12947.369983299992,141.11152820999996,54327.69255744 2024-05-06,16:40:14.000,127,11138456,-795,0,1715013613,12947.471027949992,141.06218430000445,54327.67159608 2024-05-06,16:40:15.000,127,11138428,-795,0,1715013614,12947.558599980002,140.99169300000358,54327.804351360006 2024-05-06,16:40:16.000,127,11138468,-795,0,1715013615,12947.673117249993,140.94939822000015,54327.76941576 2024-05-06,16:40:17.000,127,11138492,-795,0,1715013616,12947.767425589998,140.90005431000463,54327.72749304001 2024-05-06,16:40:18.000,127,11138480,-795,0,1715013617,12947.848261309999,140.8577595300012,54327.6436476 2024-05-06,16:40:19.000,127,11138493,-795,0,1715013618,12947.976251199994,140.87185778999992,54327.67858320001 2024-05-06,16:40:20.000,127,11138498,-795,0,1715013619,12948.057086919995,140.8577595300012,54327.55980216001 2024-05-06,16:40:21.000,127,11138465,-795,0,1715013620,12948.33327563,140.87890691999928,54327.83229984 2024-05-06,16:40:22.000,127,11138484,-795,0,1715013621,12948.366957179991,140.92825083000207,54327.83928696 2024-05-06,16:40:23.000,127,11138418,-795,0,1715013622,12948.441056589996,140.91415257000335,54327.74845440001 2024-05-06,16:40:24.000,127,11138479,-795,0,1715013623,12948.548837549992,140.9423490900008,54327.76242864 2024-05-06,16:40:25.000,127,11138470,-795,0,1715013624,12948.717245300002,140.93529996000143,54327.86723544 2024-05-06,16:40:26.000,127,11138449,-795,0,1715013625,12948.737454230002,140.93529996000143,54327.65063472 2024-05-06,16:40:27.000,127,11138489,-795,0,1715013626,12948.905861979998,140.907103440004,54327.94409376001 2024-05-06,16:40:28.000,127,11138536,-795,0,1715013627,12948.939543529988,140.86480866000056,54327.87422256001 2024-05-06,16:40:29.000,127,11138481,-795,0,1715013628,12949.020379249989,140.81546474999777,54327.84627408001 2024-05-06,16:40:30.000,127,11138480,-795,0,1715013629,12949.054060799994,140.68858041000203,54327.916145279996 2024-05-06,16:40:31.000,127,11138454,-795,0,1715013630,12948.979961389989,140.63923649999924,54327.72050592 2024-05-06,16:40:32.000,127,11138534,-795,0,1715013631,12948.959752459989,140.49120476999815,54327.82531272001 2024-05-06,16:40:33.000,127,11138481,-795,0,1715013632,12948.932807219993,140.3995660799992,54327.77640288001 2024-05-06,16:40:34.000,127,11138494,-795,0,1715013633,12948.872180429993,140.27268174000346,54327.74146728 2024-05-06,16:40:35.000,127,11138471,-795,0,1715013634,12948.939543529988,140.22333783000067,54327.88120968 2024-05-06,16:40:36.000,127,11138484,-795,0,1715013635,12948.926070909998,140.117600880003,54327.916145279996 2024-05-06,16:40:37.000,127,11138469,-795,0,1715013636,12948.946279839998,140.06825697000022,54327.74845440001 2024-05-06,16:40:38.000,127,11138473,-795,0,1715013637,12948.912598289993,140.02596219000407,54327.59473776 2024-05-06,16:40:39.000,127,11138432,-795,0,1715013638,12948.932807219993,139.92022523999913,54327.65063472 2024-05-06,16:40:40.000,127,11138439,-795,0,1715013639,12948.899125669988,139.93432349999784,54327.5737764 2024-05-06,16:40:41.000,127,11138497,-795,0,1715013640,12948.932807219993,139.8567830700049,54327.62268624 2024-05-06,16:40:42.000,127,11138502,-795,0,1715013641,12948.953016149993,139.78629177000403,54327.615699120004 2024-05-06,16:40:43.000,127,11138519,-795,0,1715013642,12948.838498880003,139.7933409000034,54327.55281504 2024-05-06,16:40:44.000,127,11138482,-795,0,1715013643,12948.798081020002,139.75104611999996,54327.52486656 2024-05-06,16:40:45.000,127,11138475,-795,0,1715013644,12948.798081020002,139.75809524999931,54327.48993096001 2024-05-06,16:40:46.000,127,11138455,-795,0,1715013645,12948.710508989992,139.77219350999803,54327.39211128001 2024-05-06,16:40:47.000,127,11138448,-795,0,1715013646,12948.717245300002,139.75809524999931,54327.3292272 2024-05-06,16:40:48.000,127,11138459,-795,0,1715013647,12948.697036370002,139.7933409000034,54327.22442040001 2024-05-06,16:40:49.000,127,11138410,-795,0,1715013648,12948.616200650002,139.82858655000018,54327.09865224 2024-05-06,16:40:50.000,127,11138488,-795,0,1715013649,12948.636409580002,139.8708813300036,54327.16852344 2024-05-06,16:40:51.000,127,11138509,-795,0,1715013650,12948.622936959997,139.89907785000105,54327.14057496 2024-05-06,16:40:52.000,127,11138453,-795,0,1715013651,12948.548837549992,139.92727436999849,54327.16852344 2024-05-06,16:40:53.000,127,11138508,-795,0,1715013652,12948.474738140001,139.97661828000128,54327.063716640005 2024-05-06,16:40:54.000,127,11138514,-795,0,1715013653,12948.434320280001,139.9554708900032,54326.95192272 2024-05-06,16:40:55.000,127,11138404,-795,0,1715013654,12948.434320280001,139.93432349999784,54326.965896960006 2024-05-06,16:40:56.000,127,11138469,-795,0,1715013655,12948.420847659996,139.92727436999849,54326.896025760005 2024-05-06,16:40:57.000,127,11138507,-795,0,1715013656,12948.427583969991,139.8920287200017,54326.88903864001 2024-05-06,16:40:58.000,127,11138487,-795,0,1715013657,12948.434320280001,139.81448829000146,54326.71436064 2024-05-06,16:40:59.000,127,11138453,-795,0,1715013658,12948.454529210001,139.72989873000188,54326.679425040005 2024-05-06,16:41:00.000,127,11138461,-795,0,1715013659,12948.569046479992,139.67350568999973,54326.78423184 2024-05-06,16:41:01.000,127,11138503,-795,0,1715013660,12948.629673269992,139.56776874000207,54326.79121896001 2024-05-06,16:41:02.000,127,11138502,-795,0,1715013661,12948.663354819997,139.48317918000248,54326.728334880005 2024-05-06,16:41:03.000,127,11138442,-795,0,1715013662,12948.555573860001,139.36334396999882,54326.58859248 2024-05-06,16:41:04.000,127,11138483,-795,0,1715013663,12948.542101239997,139.24350876000244,54326.55365688001 2024-05-06,16:41:05.000,127,11138489,-795,0,1715013664,12948.521892309996,139.16596833000222,54326.55365688001 2024-05-06,16:41:06.000,127,11138485,-795,0,1715013665,12948.548837549992,139.0390839899992,54326.48378568001 2024-05-06,16:41:07.000,127,11138528,-795,0,1715013666,12948.407375039991,138.9051505200041,54326.40692736001 2024-05-06,16:41:08.000,127,11138493,-795,0,1715013667,12948.39390242,138.77121705000172,54326.38596600001 2024-05-06,16:41:09.000,127,11138498,-795,0,1715013668,12948.468001829991,138.72187313999893,54326.4209016 2024-05-06,16:41:10.000,127,11138491,-795,0,1715013669,12948.427583969991,138.67957836000278,54326.392953120005 2024-05-06,16:41:11.000,127,11138443,-795,0,1715013670,12948.380429799996,138.6443327099987,54326.274172080004 2024-05-06,16:41:12.000,127,11138508,-795,0,1715013671,12948.3130667,138.67957836000278,54326.20430088 2024-05-06,16:41:13.000,127,11138489,-795,0,1715013672,12948.387166109991,138.68662749000214,54326.13442968 2024-05-06,16:41:14.000,127,11138509,-795,0,1715013673,12948.461265519996,138.70072575000086,54326.106481200004 2024-05-06,16:41:15.000,127,11138482,-795,0,1715013674,12948.582519099997,138.7289222699983,54326.23224936 2024-05-06,16:41:16.000,127,11138509,-795,0,1715013675,12948.670091129992,138.76416792000236,54326.24622360001 2024-05-06,16:41:17.000,127,11138446,-795,0,1715013676,12948.703772679997,138.77121705000172,54326.13442968 2024-05-06,16:41:18.000,127,11138515,-795,0,1715013677,12948.744190539997,138.77826618000108,54326.03661 2024-05-06,16:41:19.000,127,11138448,-795,0,1715013678,12948.825026259998,138.78531531000044,54326.1414168 2024-05-06,16:41:20.000,127,11138469,-795,0,1715013679,12948.757663160002,138.76416792000236,54326.08551984 2024-05-06,16:41:21.000,127,11138472,-795,0,1715013680,12948.717245300002,138.73597139999765,54326.09949408001 2024-05-06,16:41:22.000,127,11138517,-795,0,1715013681,12948.656618510002,138.6584309700047,54326.05058424001 2024-05-06,16:41:23.000,127,11138493,-795,0,1715013682,12948.548837549992,138.63023445,54326.01564864 2024-05-06,16:41:24.000,127,11138497,-795,0,1715013683,12948.481474449996,138.51744837000297,54326.05058424001 2024-05-06,16:41:25.000,127,11138516,-795,0,1715013684,12948.407375039991,138.41876055000466,54326.06455848 2024-05-06,16:41:26.000,127,11138484,-795,0,1715013685,12948.238967289995,138.36941664000187,54325.959751680006 2024-05-06,16:41:27.000,127,11138474,-795,0,1715013686,12948.16486787999,138.2848270800023,54325.88289336001 2024-05-06,16:41:28.000,127,11138438,-795,0,1715013687,12948.03014168,138.24958142999822,54325.61039568 2024-05-06,16:41:29.000,127,11138500,-795,0,1715013688,12948.06382322999,138.22843404000014,54325.687254 2024-05-06,16:41:30.000,127,11138490,-795,0,1715013689,12948.077295849995,138.14384448000055,54325.603408560004 2024-05-06,16:41:31.000,127,11138469,-795,0,1715013690,12948.117713709995,138.09450056999776,54325.68026688 2024-05-06,16:41:32.000,127,11138452,-795,0,1715013691,12948.06382322999,138.06630405000033,54325.56847296001 2024-05-06,16:41:33.000,127,11138494,-795,0,1715013692,12948.117713709995,138.00286187999882,54325.603408560004 2024-05-06,16:41:34.000,127,11138488,-795,0,1715013693,12948.10424108999,137.94646884000394,54325.47065328 2024-05-06,16:41:35.000,127,11138501,-795,0,1715013694,12948.057086919995,137.9041740600005,54325.47764040001 2024-05-06,16:41:36.000,127,11138482,-795,0,1715013695,12948.04361429999,137.89712493000116,54325.48462752 2024-05-06,16:41:37.000,127,11138524,-795,0,1715013696,12948.00993275,137.85483014999772,54325.40776920001 2024-05-06,16:41:38.000,127,11138486,-795,0,1715013697,12947.96277857999,137.71384755000327,54325.24706544 2024-05-06,16:41:39.000,127,11138492,-795,0,1715013698,12947.861733929989,137.71384755000327,54325.27501392 2024-05-06,16:41:40.000,127,11138515,-795,0,1715013699,12947.895415479994,137.65040538000176,54325.37982072001 2024-05-06,16:41:41.000,127,11138476,-795,0,1715013700,12947.834788689994,137.63630712000304,54325.35885936001 2024-05-06,16:41:42.000,127,11138493,-795,0,1715013701,12947.814579759994,137.60811059999833,54325.33091088001 2024-05-06,16:41:43.000,127,11138480,-795,0,1715013702,12947.787634519998,137.5587666900028,54325.22610408 2024-05-06,16:41:44.000,127,11138481,-795,0,1715013703,12947.828052379999,137.53761930000474,54325.20514272 2024-05-06,16:41:45.000,127,11138454,-795,0,1715013704,12947.90215178999,137.45302973999787,54325.1981556 2024-05-06,16:41:46.000,127,11138538,-795,0,1715013705,12947.929097029999,137.43893147999916,54325.1981556 2024-05-06,16:41:47.000,127,11138512,-795,0,1715013706,12947.854997619994,137.34024366000085,54325.14225864001 2024-05-06,16:41:48.000,127,11138471,-795,0,1715013707,12947.854997619994,137.31204714000341,54325.19116848001 2024-05-06,16:41:49.000,127,11138492,-795,0,1715013708,12947.895415479994,137.26270323000062,54325.28200104001 2024-05-06,16:41:50.000,127,11138475,-795,0,1715013709,12947.787634519998,137.21335931999783,54325.28200104001 2024-05-06,16:41:51.000,127,11138507,-795,0,1715013710,12947.625963079998,137.16401541000232,54325.28200104001 2024-05-06,16:41:52.000,127,11138459,-795,0,1715013711,12947.471027949992,137.24155584000255,54325.26103968001 2024-05-06,16:41:53.000,127,11138448,-795,0,1715013712,12947.255466030001,137.25565410000127,54325.170207120005 2024-05-06,16:41:54.000,127,11138501,-795,0,1715013713,12947.06684934999,137.2979488800047,54325.121297280006 2024-05-06,16:41:55.000,127,11138516,-795,0,1715013714,12946.88496897999,137.35434191999957,54325.13527152 2024-05-06,16:41:56.000,127,11138496,-795,0,1715013715,12946.756979089994,137.40368583000236,54325.219116960005 2024-05-06,16:41:57.000,127,11138491,-795,0,1715013716,12946.581835029989,137.51647190999938,54325.1282844 2024-05-06,16:41:58.000,127,11138462,-795,0,1715013717,12946.433636209993,137.62925799000368,54324.96758064 2024-05-06,16:41:59.000,127,11138404,-795,0,1715013718,12946.319118940002,137.77024058999814,54325.09334880001 2024-05-06,16:42:00.000,127,11138494,-795,0,1715013719,12946.211337979992,137.8900758000018,54325.13527152 2024-05-06,16:42:01.000,127,11138516,-795,0,1715013720,12946.130502259992,137.9535179700033,54325.121297280006 2024-05-06,16:42:02.000,127,11138480,-795,0,1715013721,12946.042930229996,137.99581274999946,54325.08636168 2024-05-06,16:42:03.000,127,11138489,-795,0,1715013722,12945.89473141,138.00286187999882,54324.96758064 2024-05-06,16:42:04.000,127,11138545,-795,0,1715013723,12945.83410462,137.9535179700033,54324.96758064 2024-05-06,16:42:05.000,127,11138519,-795,0,1715013724,12945.68590579999,137.89712493000116,54324.8487996 2024-05-06,16:42:06.000,127,11138520,-795,0,1715013725,12945.66569686999,137.76319145999878,54325.051426080005 2024-05-06,16:42:07.000,127,11138446,-795,0,1715013726,12945.450134949999,137.5940123399996,54324.91168368 2024-05-06,16:42:08.000,127,11138506,-795,0,1715013727,12945.335617679993,137.51647190999938,54324.79988976 2024-05-06,16:42:09.000,127,11138494,-795,0,1715013728,12945.173946239993,137.38958757000364,54324.69508296 2024-05-06,16:42:10.000,127,11138468,-795,0,1715013729,12945.173946239993,137.31909627000277,54324.62521176 2024-05-06,16:42:11.000,127,11138480,-795,0,1715013730,12945.147000999998,137.25565410000127,54324.764954160004 2024-05-06,16:42:12.000,127,11138524,-795,0,1715013731,12945.254781959993,137.2345067100032,54324.73700568001 2024-05-06,16:42:13.000,127,11138466,-795,0,1715013732,12945.308672439998,137.26270323000062,54324.72303144 2024-05-06,16:42:14.000,127,11138506,-795,0,1715013733,12945.335617679993,137.25565410000127,54324.59027616001 2024-05-06,16:42:15.000,127,11138521,-795,0,1715013734,12945.409717089999,137.20631018999848,54324.667134480005 2024-05-06,16:42:16.000,127,11138538,-795,0,1715013735,12945.376035539994,137.21335931999783,54324.6042504 2024-05-06,16:42:17.000,127,11138511,-795,0,1715013736,12945.315408749993,137.26975235999998,54324.59027616001 2024-05-06,16:42:18.000,127,11138517,-795,0,1715013737,12945.315408749993,137.2486049700019,54324.548353440005 2024-05-06,16:42:19.000,127,11138488,-795,0,1715013738,12945.093110519992,137.31909627000277,54324.47149512001 2024-05-06,16:42:20.000,127,11138432,-795,0,1715013739,12945.019011110002,137.40368583000236,54324.429572400004 2024-05-06,16:42:21.000,127,11138492,-795,0,1715013740,12944.978593250002,137.50942278000002,54324.54136632001 2024-05-06,16:42:22.000,127,11138461,-795,0,1715013741,12944.843867049996,137.63630712000304,54324.39463680001 2024-05-06,16:42:23.000,127,11138511,-795,0,1715013742,12944.803449189996,137.72089668000262,54324.548353440005 2024-05-06,16:42:24.000,127,11138464,-795,0,1715013743,12944.742822399996,137.8054862400022,54324.56931480001 2024-05-06,16:42:25.000,127,11138481,-795,0,1715013744,12944.68893191999,137.86187928000436,54324.5343792 2024-05-06,16:42:26.000,127,11138510,-795,0,1715013745,12944.661986679996,137.93237057999795,54324.45752088 2024-05-06,16:42:27.000,127,11138476,-795,0,1715013746,12944.560942029995,137.9535179700033,54324.40861104 2024-05-06,16:42:28.000,127,11138497,-795,0,1715013747,12944.61483251,137.94646884000394,54324.55534056 2024-05-06,16:42:29.000,127,11138536,-795,0,1715013748,12944.56767833999,137.87597754000308,54324.66014736001 2024-05-06,16:42:30.000,127,11138497,-795,0,1715013749,12944.47337,137.8266336300003,54324.56931480001 2024-05-06,16:42:31.000,127,11138454,-795,0,1715013750,12944.28475331999,137.73499494000134,54324.464508 2024-05-06,16:42:32.000,127,11138460,-795,0,1715013751,12944.271280699999,137.65745451000112,54324.429572400004 2024-05-06,16:42:33.000,127,11138497,-795,0,1715013752,12944.163499739989,137.5799140800009,54324.31079136 2024-05-06,16:42:34.000,127,11138504,-795,0,1715013753,12944.197181289994,137.4318823499998,54324.48546936 2024-05-06,16:42:35.000,127,11138521,-795,0,1715013754,12943.988355679998,137.3472927900002,54324.41559816 2024-05-06,16:42:36.000,127,11138540,-795,0,1715013755,12943.887311029997,137.21335931999783,54324.3597012 2024-05-06,16:42:37.000,127,11138550,-795,0,1715013756,12943.793002689992,137.17106454000168,54324.40162392001 2024-05-06,16:42:38.000,127,11138506,-795,0,1715013757,12943.745848519997,137.07237672000338,54324.30380424001 2024-05-06,16:42:39.000,127,11138462,-795,0,1715013758,12943.712166969992,137.09352411000145,54324.23393304001 2024-05-06,16:42:40.000,127,11138518,-795,0,1715013759,12943.806475309997,137.07942585000274,54324.094190640004 2024-05-06,16:42:41.000,127,11138498,-795,0,1715013760,12943.806475309997,137.07237672000338,54324.05925504001 2024-05-06,16:42:42.000,127,11138519,-795,0,1715013761,12943.927728889998,137.0230328100006,54324.19899744 2024-05-06,16:42:43.000,127,11138529,-795,0,1715013762,12943.873838409992,137.1005732400008,54324.1500876 2024-05-06,16:42:44.000,127,11138529,-795,0,1715013763,12943.927728889998,137.17811367000104,54324.19201032 2024-05-06,16:42:45.000,127,11138536,-795,0,1715013764,12943.961410440003,137.2979488800047,54324.212971680005 2024-05-06,16:42:46.000,127,11138526,-795,0,1715013765,12944.001828299988,137.40368583000236,54324.19899744 2024-05-06,16:42:47.000,127,11138478,-795,0,1715013766,12944.102872949989,137.46712800000387,54324.282842880006 2024-05-06,16:42:48.000,127,11138495,-795,0,1715013767,12944.035509849993,137.5446684300041,54324.01733232001 2024-05-06,16:42:49.000,127,11138473,-795,0,1715013768,12944.197181289994,137.63630712000304,54324.13611336001 2024-05-06,16:42:50.000,127,11138512,-795,0,1715013769,12944.358852729994,137.72794581000198,54324.29681712 2024-05-06,16:42:51.000,127,11138487,-795,0,1715013770,12944.41274321,137.77728972000477,54324.282842880006 2024-05-06,16:42:52.000,127,11138504,-795,0,1715013771,12944.52726047999,137.83368275999965,54324.47149512001 2024-05-06,16:42:53.000,127,11138486,-795,0,1715013772,12944.54746940999,137.86187928000436,54324.41559816 2024-05-06,16:42:54.000,127,11138532,-715,0,1715013773,12944.540733099995,137.89712493000116,54324.429572400004 2024-05-06,16:42:55.000,127,11138501,-795,0,1715013774,12944.48684261999,137.96761623000202,54324.282842880006 2024-05-06,16:42:56.000,127,11138471,-795,0,1715013775,12944.44642475999,138.02400927000417,54324.2199588 2024-05-06,16:42:57.000,127,11138504,-795,0,1715013776,12944.439688449995,138.15794273999927,54324.45752088 2024-05-06,16:42:58.000,127,11138498,-795,0,1715013777,12944.39253428,138.18613926000398,54324.40162392001 2024-05-06,16:42:59.000,127,11138496,-795,0,1715013778,12944.28475331999,138.16499186999863,54324.429572400004 2024-05-06,16:43:00.000,127,11138501,-795,0,1715013779,12944.197181289994,138.11564796000312,54324.42258528001 2024-05-06,16:43:01.000,127,11138486,-795,0,1715013780,12944.082664019988,137.9887636200001,54324.41559816 2024-05-06,16:43:02.000,127,11138492,-795,0,1715013781,12944.075927709993,137.9253214499986,54324.45752088 2024-05-06,16:43:03.000,127,11138520,-795,0,1715013782,12943.927728889998,137.9041740600005,54324.31079136 2024-05-06,16:43:04.000,127,11138490,-795,0,1715013783,12944.015300919993,137.86187928000436,54324.38764968 2024-05-06,16:43:05.000,127,11138474,-795,0,1715013784,12944.035509849993,137.83368275999965,54324.38764968 2024-05-06,16:43:06.000,127,11138511,-795,0,1715013785,12944.257808079994,137.85483014999772,54324.3597012 2024-05-06,16:43:07.000,127,11138478,-795,0,1715013786,12944.36558903999,137.9253214499986,54324.35271408001 2024-05-06,16:43:08.000,127,11138499,-795,0,1715013787,12944.601359889995,137.97466536000138,54324.39463680001 2024-05-06,16:43:09.000,127,11138492,-795,0,1715013788,12944.864075979996,138.05925492000097,54324.548353440005 2024-05-06,16:43:10.000,127,11138525,-795,0,1715013789,12945.059428970002,138.16499186999863,54324.64617312 2024-05-06,16:43:11.000,127,11138503,-795,0,1715013790,12945.120055760002,138.32007272999908,54324.70905720001 2024-05-06,16:43:12.000,127,11138479,-795,0,1715013791,12945.140264690002,138.4963009800049,54324.75796704001 2024-05-06,16:43:13.000,127,11138497,-795,0,1715013792,12945.113319449993,138.67252923000342,54324.667134480005 2024-05-06,16:43:14.000,127,11138480,-795,0,1715013793,12945.059428970002,138.8558066100013,54324.72303144 2024-05-06,16:43:15.000,127,11138486,-795,0,1715013794,12945.032483729992,138.98269095000433,54324.89770944001 2024-05-06,16:43:16.000,127,11138476,-795,0,1715013795,12944.998802180002,139.14482094000414,54324.94661928001 2024-05-06,16:43:17.000,127,11138488,-795,0,1715013796,12944.864075979996,139.3351474500014,54324.988542 2024-05-06,16:43:18.000,127,11138472,-795,0,1715013797,12944.877548600001,139.44088439999905,54324.89770944001 2024-05-06,16:43:19.000,127,11138454,-795,0,1715013798,12944.911230149992,139.61711265000486,54325.002516240005 2024-05-06,16:43:20.000,127,11138472,-795,0,1715013799,12945.052692659992,139.7087513400038,54324.97456776001 2024-05-06,16:43:21.000,127,11138492,-795,0,1715013800,12945.140264690002,139.68760394999845,54325.03745184 2024-05-06,16:43:22.000,127,11138524,-795,0,1715013801,12945.335617679993,139.62416178000421,54325.06540032001 2024-05-06,16:43:23.000,127,11138492,-795,0,1715013802,12945.376035539994,139.4972774400012,54324.99552912001 2024-05-06,16:43:24.000,127,11138510,-795,0,1715013803,12945.557915909994,139.37039309999818,54325.11431016001 2024-05-06,16:43:25.000,127,11138481,-795,0,1715013804,12945.78695044999,139.21531223999773,54325.219116960005 2024-05-06,16:43:26.000,127,11138503,-795,0,1715013805,12945.881258789996,139.05318224999792,54325.219116960005 2024-05-06,16:43:27.000,127,11138491,-795,0,1715013806,12945.89473141,138.93334704000154,54325.24706544 2024-05-06,16:43:28.000,127,11138530,-795,0,1715013807,12945.91494034,138.88400312999875,54325.07937456 2024-05-06,16:43:29.000,127,11138517,-795,0,1715013808,12945.928412959991,138.8417083500026,54325.1282844 2024-05-06,16:43:30.000,127,11138516,-795,0,1715013809,12945.90820402999,138.8417083500026,54325.100335920004 2024-05-06,16:43:31.000,127,11138541,-795,0,1715013810,12945.881258789996,138.86990487000003,54325.24706544 2024-05-06,16:43:32.000,127,11138488,-795,0,1715013811,12945.81389569,138.9403961700009,54325.24007832001 2024-05-06,16:43:33.000,127,11138476,-795,0,1715013812,12945.7532689,139.02498573000048,54325.219116960005 2024-05-06,16:43:34.000,127,11138488,-795,0,1715013813,12945.50402542999,139.15891920000286,54325.0584132 2024-05-06,16:43:35.000,127,11138454,-795,0,1715013814,12945.537706979994,139.30695093000395,54325.1981556 2024-05-06,16:43:36.000,127,11138511,-795,0,1715013815,12945.50402542999,139.52547395999864,54325.22610408 2024-05-06,16:43:37.000,127,11138519,-795,0,1715013816,12945.490552809999,139.71580047000316,54325.29597528 2024-05-06,16:43:38.000,127,11138485,-795,0,1715013817,12945.530970669999,139.99071654,54325.1981556 2024-05-06,16:43:39.000,127,11138537,-795,0,1715013818,12945.63201532,140.16694478999852,54325.26103968001 2024-05-06,16:43:40.000,127,11138503,-795,0,1715013819,12945.861049859996,140.35727130000305,54325.48462752 2024-05-06,16:43:41.000,127,11138491,-795,0,1715013820,12946.042930229996,140.43481173000328,54325.54052448 2024-05-06,16:43:42.000,127,11138465,-795,0,1715013821,12946.204601669997,140.49825390000478,54325.52655024001 2024-05-06,16:43:43.000,127,11138474,-795,0,1715013822,12946.393218349993,140.448909990002,54325.39379496 2024-05-06,16:43:44.000,127,11138554,-795,0,1715013823,12946.534680859993,140.39251694999984,54325.51956312 2024-05-06,16:43:45.000,127,11138524,-795,0,1715013824,12946.74350646999,140.27973087000282,54325.687254 2024-05-06,16:43:46.000,127,11138494,-795,0,1715013825,12946.878232669995,140.1387482700011,54325.6523184 2024-05-06,16:43:47.000,127,11138544,-795,0,1715013826,12946.94559576999,140.0048147999987,54325.64533128001 2024-05-06,16:43:48.000,127,11138534,-795,0,1715013827,12947.05337673,139.94842176000384,54325.72917672 2024-05-06,16:43:49.000,127,11138498,-795,0,1715013828,12947.181366619996,139.92022523999913,54325.86193200001 2024-05-06,16:43:50.000,127,11138543,-795,0,1715013829,12947.235257100001,139.99071654,54325.93180320001 2024-05-06,16:43:51.000,127,11138491,-795,0,1715013830,12947.302620199996,140.13169914000173,54325.938790320004 2024-05-06,16:43:52.000,127,11138480,-795,0,1715013831,12947.336301750001,140.448909990002,54325.79904792 2024-05-06,16:43:53.000,127,11138512,-795,0,1715013832,12947.403664849997,140.74497345000418,54325.86891912 2024-05-06,16:43:54.000,127,11138499,-795,0,1715013833,12947.477764260002,141.13267559999804,54325.8968676 2024-05-06,16:43:55.000,127,11138504,-795,0,1715013834,12947.585545219998,141.47808297000302,54326.16936528001 2024-05-06,16:43:56.000,127,11138492,-795,0,1715013835,12947.652908319993,141.79529382000328,54326.30212056 2024-05-06,16:43:57.000,127,11138461,-795,0,1715013836,12947.619226770003,142.09840641000483,54326.3510304 2024-05-06,16:43:58.000,127,11138473,-795,0,1715013837,12947.585545219998,142.32397856999887,54326.30910768 2024-05-06,16:43:59.000,127,11138503,-795,0,1715013838,12947.578808910002,142.40856812999846,54326.51872128 2024-05-06,16:44:00.000,127,11138495,-795,0,1715013839,12947.585545219998,142.47905942999932,54326.54666976 2024-05-06,16:44:01.000,127,11138509,-795,0,1715013840,12947.538391050002,142.38742074000038,54326.560644000005 2024-05-06,16:44:02.000,127,11138490,-795,0,1715013841,12947.518182120002,142.26053640000464,54326.60256672001 2024-05-06,16:44:03.000,127,11138524,-795,0,1715013842,12947.430610089992,142.03496424000332,54326.54666976 2024-05-06,16:44:04.000,127,11138499,-795,0,1715013843,12947.497973190002,141.809392080002,54326.62352808001 2024-05-06,16:44:05.000,127,11138496,-795,0,1715013844,12947.551863669993,141.57677079000132,54326.71436064 2024-05-06,16:44:06.000,127,11138458,-795,0,1715013845,12947.639435700003,141.35824775999936,54326.728334880005 2024-05-06,16:44:07.000,127,11138463,-795,0,1715013846,12947.848261309999,141.18201951000083,54326.798206080006 2024-05-06,16:44:08.000,127,11138506,-795,0,1715013847,12947.908888099999,141.08333169000252,54326.72134776001 2024-05-06,16:44:09.000,127,11138506,-795,0,1715013848,12948.12445001999,141.02693865000037,54326.735322 2024-05-06,16:44:10.000,127,11138491,-795,0,1715013849,12948.3130667,141.0410369099991,54326.81218032 2024-05-06,16:44:11.000,127,11138498,-795,0,1715013850,12948.481474449996,141.11857733999932,54326.81916744001 2024-05-06,16:44:12.000,127,11138492,-795,0,1715013851,12948.595991720002,141.25955994000105,54326.91000000001 2024-05-06,16:44:13.000,127,11138496,-795,0,1715013852,12948.636409580002,141.39349341000343,54326.90301288 2024-05-06,16:44:14.000,127,11138472,-795,0,1715013853,12948.663354819997,141.6472620900022,54326.8750644 2024-05-06,16:44:15.000,127,11138456,-795,0,1715013854,12948.690300059992,141.8587359900048,54326.965896960006 2024-05-06,16:44:16.000,127,11138471,-795,0,1715013855,12948.589255409992,142.16889770999842,54327.07070376 2024-05-06,16:44:17.000,127,11138455,-795,0,1715013856,12948.548837549992,142.38742074000038,54327.12660072001 2024-05-06,16:44:18.000,127,11138448,-795,0,1715013857,12948.434320280001,142.6764350700032,54327.10563936001 2024-05-06,16:44:19.000,127,11138475,-795,0,1715013858,12948.380429799996,142.85266332000174,54327.14756208 2024-05-06,16:44:20.000,127,11138495,-795,0,1715013859,12948.468001829991,142.97249852999812,54327.41307264001 2024-05-06,16:44:21.000,127,11138492,-795,0,1715013860,12948.494947070001,143.0570880899977,54327.45499536 2024-05-06,16:44:22.000,127,11138484,-795,0,1715013861,12948.548837549992,143.0570880899977,54327.47595672 2024-05-06,16:44:23.000,127,11138433,-795,0,1715013862,12948.676827440002,142.96544939999876,54327.30826584 2024-05-06,16:44:24.000,127,11138469,-795,0,1715013863,12948.851971499993,142.88790896999853,54327.49691808 2024-05-06,16:44:25.000,127,11138454,-795,0,1715013864,12949.020379249989,142.74692637000408,54327.517879440005 2024-05-06,16:44:26.000,127,11138480,-795,0,1715013865,12949.20899593,142.5495507300002,54327.5737764 2024-05-06,16:44:27.000,127,11138473,-795,0,1715013866,12949.215732239994,142.33807683000487,54327.42005976001 2024-05-06,16:44:28.000,127,11138543,-795,0,1715013867,12949.46497570999,142.19004510000377,54327.62268624 2024-05-06,16:44:29.000,127,11138500,-795,0,1715013868,12949.626647149991,141.98562033000053,54327.5737764 2024-05-06,16:44:30.000,127,11138510,-795,0,1715013869,12949.694010250001,141.9080799000003,54327.783390000004 2024-05-06,16:44:31.000,127,11138486,-795,0,1715013870,12949.781582279997,141.83758859999944,54327.77640288001 2024-05-06,16:44:32.000,127,11138500,-795,0,1715013871,12949.774845970001,141.8587359900048,54327.86723544 2024-05-06,16:44:33.000,127,11138484,-795,0,1715013872,12949.754637040001,141.8587359900048,54327.8183256 2024-05-06,16:44:34.000,127,11138520,-795,0,1715013873,12949.653592390001,141.86578512000415,54327.8881968 2024-05-06,16:44:35.000,127,11138533,-795,0,1715013874,12949.55254774,141.97857120000117,54327.98601648 2024-05-06,16:44:36.000,127,11138505,-795,0,1715013875,12949.57275667,142.04906250000204,54328.09082328001 2024-05-06,16:44:37.000,127,11138546,-795,0,1715013876,12949.49192095,142.0913572799982,54328.10479752 2024-05-06,16:44:38.000,127,11138490,-795,0,1715013877,12949.417821539995,142.1195538000029,54328.03492632 2024-05-06,16:44:39.000,127,11138443,-795,0,1715013878,12949.38413998999,142.1195538000029,54328.118771760004 2024-05-06,16:44:40.000,127,11138491,-795,0,1715013879,12949.316776889995,142.06316076000076,54328.12575888 2024-05-06,16:44:41.000,127,11138515,-795,0,1715013880,12949.35045844,141.98562033000053,54328.21659144 2024-05-06,16:44:42.000,127,11138516,-795,0,1715013881,12949.33024951,141.89398164000158,54328.188642960005 2024-05-06,16:44:43.000,127,11138517,-795,0,1715013882,12949.397612609995,141.78119556000456,54328.1676816 2024-05-06,16:44:44.000,127,11138507,-795,0,1715013883,12949.498657259996,141.64021296000283,54328.26550128 2024-05-06,16:44:45.000,127,11138477,-795,0,1715013884,12949.660328699996,141.5344760099979,54328.39825656001 2024-05-06,16:44:46.000,127,11138476,-795,0,1715013885,12949.828736449992,141.4498864499983,54328.419217919996 2024-05-06,16:44:47.000,127,11138494,-795,0,1715013886,12950.010616819993,141.4146408000015,54328.39825656001 2024-05-06,16:44:48.000,127,11138523,-795,0,1715013887,12950.125134089998,141.44283731999894,54328.21659144 2024-05-06,16:44:49.000,127,11138496,-795,0,1715013888,12950.313750769994,141.50627949000045,54328.33537248 2024-05-06,16:44:50.000,127,11138485,-795,0,1715013889,12950.52257637999,141.64021296000283,54328.46812776001 2024-05-06,16:44:51.000,127,11138465,-795,0,1715013890,12950.58993948,141.73185165000177,54328.454153520004 2024-05-06,16:44:52.000,127,11138518,-795,0,1715013891,12950.6707752,141.86578512000415,54328.60088304 2024-05-06,16:44:53.000,127,11138532,-795,0,1715013892,12950.717929369996,141.94332555000437,54328.586908799996 2024-05-06,16:44:54.000,127,11138476,-795,0,1715013893,12950.738138299996,141.97857120000117,54328.55896032 2024-05-06,16:44:55.000,127,11138479,-795,0,1715013894,12950.738138299996,142.04201337000268,54328.642805760006 2024-05-06,16:44:56.000,127,11138469,-795,0,1715013895,12950.69098413,142.06316076000076,54328.70568984 2024-05-06,16:44:57.000,127,11138502,-795,0,1715013896,12950.69098413,142.03496424000332,54328.74761256 2024-05-06,16:44:58.000,127,11138519,-795,0,1715013897,12950.56299423999,141.9926694599999,54328.67075424 2024-05-06,16:44:59.000,127,11138488,-795,0,1715013898,12950.52257637999,141.92217815999902,54328.65678 2024-05-06,16:45:00.000,127,11138536,-795,0,1715013899,12950.48889483,141.83053947000008,54328.740625440005 2024-05-06,16:45:01.000,127,11138450,-795,0,1715013900,12950.596675789995,141.6966059999977,54328.83145800001 2024-05-06,16:45:02.000,127,11138458,-795,0,1715013901,12950.6707752,141.4992303600011,54328.810496640006 2024-05-06,16:45:03.000,127,11138432,-795,0,1715013902,12950.6707752,141.32300211000256,54328.67774136 2024-05-06,16:45:04.000,127,11138523,-795,0,1715013903,12950.77181985,141.0692334300038,54328.789535280004 2024-05-06,16:45:05.000,127,11138490,-795,0,1715013904,12950.845919259991,140.86480866000056,54328.83844512 2024-05-06,16:45:06.000,127,11138508,-795,0,1715013905,12950.866128189991,140.66743302000395,54328.73363832001 2024-05-06,16:45:07.000,127,11138500,-795,0,1715013906,12950.987381769992,140.5475978100003,54328.7965224 2024-05-06,16:45:08.000,127,11138492,-795,0,1715013907,12951.007590699992,140.3995660799992,54328.76158680001 2024-05-06,16:45:09.000,127,11138535,-795,0,1715013908,12951.068217489992,140.34317304000433,54328.70568984 2024-05-06,16:45:10.000,127,11138512,-795,0,1715013909,12951.095162730002,140.3361239099977,54328.922290559996 2024-05-06,16:45:11.000,127,11138455,-795,0,1715013910,12951.061481179997,140.30792739000026,54328.67075424 2024-05-06,16:45:12.000,127,11138478,-795,0,1715013911,12951.081690109997,140.37841869000113,54328.83844512 2024-05-06,16:45:13.000,127,11138524,-795,0,1715013912,12951.034535940002,140.3995660799992,54328.88036784001 2024-05-06,16:45:14.000,127,11138514,-795,0,1715013913,12950.960436529997,140.47005738000007,54328.83844512 2024-05-06,16:45:15.000,127,11138505,-795,0,1715013914,12950.967172839992,140.56169606999902,54328.9362648 2024-05-06,16:45:16.000,127,11138488,-795,0,1715013915,12950.886337119991,140.6462856299986,54329.006136 2024-05-06,16:45:17.000,127,11138527,-795,0,1715013916,12950.805501399991,140.7590717100029,54328.922290559996 2024-05-06,16:45:18.000,127,11138469,-795,0,1715013917,12950.738138299996,140.8577595300012,54328.922290559996 2024-05-06,16:45:19.000,127,11138464,-795,0,1715013918,12950.677511509995,140.96349647999887,54328.80350952001 2024-05-06,16:45:20.000,127,11138467,-795,0,1715013919,12950.66403888999,141.06218430000445,54328.97120040001 2024-05-06,16:45:21.000,127,11138508,-795,0,1715013920,12950.738138299996,141.09038082000188,54328.94325192 2024-05-06,16:45:22.000,127,11138482,-795,0,1715013921,12950.72466567999,141.13972473000467,54328.95023904001 2024-05-06,16:45:23.000,127,11138468,-795,0,1715013922,12950.76508353999,141.1890686400002,54328.92927768001 2024-05-06,16:45:24.000,127,11138496,-795,0,1715013923,12950.845919259991,141.1538229900034,54328.99914888001 2024-05-06,16:45:25.000,127,11138539,-795,0,1715013924,12950.83244664,141.14677386000403,54328.859406480005 2024-05-06,16:45:26.000,127,11138467,-795,0,1715013925,12951.041272249997,141.11152820999996,54329.10395568 2024-05-06,16:45:27.000,127,11138435,-795,0,1715013926,12951.142316899997,141.03398777999973,54328.99216176 2024-05-06,16:45:28.000,127,11138508,-795,0,1715013927,12951.162525829997,140.9423490900008,54328.99216176 2024-05-06,16:45:29.000,127,11138496,-795,0,1715013928,12951.175998450002,140.8225138800044,54328.88036784001 2024-05-06,16:45:30.000,127,11138522,-795,0,1715013929,12951.155789520002,140.63218736999988,54328.94325192 2024-05-06,16:45:31.000,127,11138518,-795,0,1715013930,12951.162525829997,140.42776260000392,54328.94325192 2024-05-06,16:45:32.000,127,11138471,-795,0,1715013931,12951.175998450002,140.23038696000003,54328.96421328 2024-05-06,16:45:33.000,127,11138481,-795,0,1715013932,12951.115371660002,139.97661828000128,54328.82447088 2024-05-06,16:45:34.000,127,11138510,-795,0,1715013933,12951.021063319997,139.7933409000034,54328.76158680001 2024-05-06,16:45:35.000,127,11138432,-795,0,1715013934,12950.940227599996,139.58186700000078,54328.572934560005 2024-05-06,16:45:36.000,127,11138438,-795,0,1715013935,12950.76508353999,139.3351474500014,54328.43319216 2024-05-06,16:45:37.000,127,11138469,-795,0,1715013936,12950.77181985,139.22236137000436,54328.59389592001 2024-05-06,16:45:38.000,127,11138481,-795,0,1715013937,12950.65056627,139.0672805100039,54328.60088304 2024-05-06,16:45:39.000,127,11138473,-795,0,1715013938,12950.50910376,138.99678921000304,54328.46812776001 2024-05-06,16:45:40.000,127,11138512,-795,0,1715013939,12950.435004349994,138.96859268999833,54328.53101184 2024-05-06,16:45:41.000,127,11138466,-795,0,1715013940,12950.56973055,139.01793660000112,54328.57992168 2024-05-06,16:45:42.000,127,11138480,-795,0,1715013941,12950.54278530999,139.088427900002,54328.46114064 2024-05-06,16:45:43.000,127,11138460,-795,0,1715013942,12950.54952162,139.15891920000286,54328.34934672001 2024-05-06,16:45:44.000,127,11138535,-795,0,1715013943,12950.48889483,139.29285266999796,54328.2026172 2024-05-06,16:45:45.000,127,11138495,-795,0,1715013944,12950.6707752,139.4338352699997,54328.31441112 2024-05-06,16:45:46.000,127,11138484,-795,0,1715013945,12950.758347229996,139.53957222000463,54328.286462640004 2024-05-06,16:45:47.000,127,11138459,-795,0,1715013946,12950.845919259991,139.72989873000188,54328.20960432001 2024-05-06,16:45:48.000,127,11138487,-795,0,1715013947,12950.946963909992,139.8074391600021,54328.11178464001 2024-05-06,16:45:49.000,127,11138500,-795,0,1715013948,12951.149053209992,139.83563567999954,54328.286462640004 2024-05-06,16:45:50.000,127,11138492,-795,0,1715013949,12951.196207380002,139.8074391600021,54328.24453992 2024-05-06,16:45:51.000,127,11138479,-795,0,1715013950,12951.290515719993,139.75809524999931,54328.237552800005 2024-05-06,16:45:52.000,127,11138503,-795,0,1715013951,12951.283779409998,139.61711265000486,54328.24453992 2024-05-06,16:45:53.000,127,11138487,-795,0,1715013952,12951.310724649993,139.47613005000312,54328.14672024 2024-05-06,16:45:54.000,127,11138524,-795,0,1715013953,12951.297252029988,139.26465615000052,54328.118771760004 2024-05-06,16:45:55.000,127,11138484,-795,0,1715013954,12951.405032989998,139.05318224999792,54328.20960432001 2024-05-06,16:45:56.000,127,11138518,-795,0,1715013955,12951.398296679989,138.80646269999852,54328.23056568001 2024-05-06,16:45:57.000,127,11138473,-795,0,1715013956,12951.384824059998,138.63023445,54328.13274600001 2024-05-06,16:45:58.000,127,11138474,-795,0,1715013957,12951.351142509993,138.45400620000146,54327.93011952 2024-05-06,16:45:59.000,127,11138420,-795,0,1715013958,12951.378087749988,138.20728665000206,54327.96505512001 2024-05-06,16:46:00.000,127,11138488,-795,0,1715013959,12951.371351439993,138.06630405000033,54327.958068 2024-05-06,16:46:01.000,127,11138488,-795,0,1715013960,12951.364615129998,137.91827231999923,54327.902171040005 2024-05-06,16:46:02.000,127,11138511,-795,0,1715013961,12951.398296679989,137.81253537000157,54327.83928696 2024-05-06,16:46:03.000,127,11138507,-795,0,1715013962,12951.337669889988,137.72794581000198,54327.77640288001 2024-05-06,16:46:04.000,127,11138444,-795,0,1715013963,12951.317460959988,137.6433562500024,54327.74845440001 2024-05-06,16:46:05.000,127,11138536,-795,0,1715013964,12951.391560369993,137.5940123399996,54327.74146728 2024-05-06,16:46:06.000,127,11138486,-795,0,1715013965,12951.384824059998,137.58696321000025,54327.65762184001 2024-05-06,16:46:07.000,127,11138422,-795,0,1715013966,12951.378087749988,137.56581582000217,54327.55980216001 2024-05-06,16:46:08.000,127,11138531,-795,0,1715013967,12951.277043100003,137.53761930000474,54327.34320144001 2024-05-06,16:46:09.000,127,11138465,-795,0,1715013968,12951.310724649993,137.57286495000153,54327.39211128001 2024-05-06,16:46:10.000,127,11138458,-795,0,1715013969,12951.357878819988,137.56581582000217,54327.45499536 2024-05-06,16:46:11.000,127,11138540,-795,0,1715013970,12951.310724649993,137.5799140800009,54327.40608552 2024-05-06,16:46:12.000,127,11138488,-795,0,1715013971,12951.256834170003,137.5446684300041,54327.29429160001 2024-05-06,16:46:13.000,127,11138506,-795,0,1715013972,12951.290515719993,137.48827539000195,54327.22442040001 2024-05-06,16:46:14.000,127,11138520,-795,0,1715013973,12951.256834170003,137.42483322000044,54327.20345904001 2024-05-06,16:46:15.000,127,11138431,-795,0,1715013974,12951.303988339998,137.2979488800047,54327.14756208 2024-05-06,16:46:16.000,127,11138467,-795,0,1715013975,12951.344406199998,137.17811367000104,54327.07769088001 2024-05-06,16:46:17.000,127,11138472,-795,0,1715013976,12951.418505609989,137.04418019999866,54327.07769088001 2024-05-06,16:46:18.000,127,11138500,-795,0,1715013977,12951.472396089994,136.94549238000036,54326.85410304 2024-05-06,16:46:19.000,127,11138517,-795,0,1715013978,12951.438714539989,136.81860804000462,54326.81218032 2024-05-06,16:46:20.000,127,11138496,-795,0,1715013979,12951.66774908,136.69877283000096,54326.93794848001 2024-05-06,16:46:21.000,127,11138507,-795,0,1715013980,12951.755321109995,136.62123240000074,54326.81916744001 2024-05-06,16:46:22.000,127,11138513,-795,0,1715013981,12951.86310206999,136.5295937100018,54326.798206080006 2024-05-06,16:46:23.000,127,11138455,-795,0,1715013982,12951.91025624,136.51549545000307,54326.57461824001 2024-05-06,16:46:24.000,127,11138513,-795,0,1715013983,12952.071927680001,136.5084463200037,54326.58859248 2024-05-06,16:46:25.000,127,11138497,-795,0,1715013984,12952.119081849996,136.55779022999923,54326.65846368 2024-05-06,16:46:26.000,127,11138453,-795,0,1715013985,12952.206653879992,136.57188848999795,54326.55365688001 2024-05-06,16:46:27.000,127,11138490,-795,0,1715013986,12952.172972330001,136.58598675000394,54326.344043280005 2024-05-06,16:46:28.000,127,11138468,-795,0,1715013987,12952.166236019992,136.67762544000288,54326.33705616001 2024-05-06,16:46:29.000,127,11138510,-795,0,1715013988,12952.267280669992,136.78336239000055,54326.28814632001 2024-05-06,16:46:30.000,127,11138505,-795,0,1715013989,12952.240335429997,136.76221500000247,54326.26019784 2024-05-06,16:46:31.000,127,11138443,-795,0,1715013990,12952.193181260001,136.76926413000183,54326.19731376001 2024-05-06,16:46:32.000,127,11138527,-795,0,1715013991,12952.105609229991,136.7269693499984,54326.12045544001 2024-05-06,16:46:33.000,127,11138501,-795,0,1715013992,12951.98435564999,136.7269693499984,54325.97372592 2024-05-06,16:46:34.000,127,11138477,-795,0,1715013993,12951.88331099999,136.69877283000096,54325.90385472001 2024-05-06,16:46:35.000,127,11138499,-795,0,1715013994,12951.876574689995,136.61418327000138,54325.8968676 2024-05-06,16:46:36.000,127,11138519,-795,0,1715013995,12951.856365759995,136.5648393599986,54325.95276456001 2024-05-06,16:46:37.000,127,11138480,-795,0,1715013996,12951.76205741999,136.49434805999772,54325.505588880005 2024-05-06,16:46:38.000,127,11138502,-795,0,1715013997,12951.76205741999,136.40975849999813,54325.4427048 2024-05-06,16:46:39.000,127,11138420,-795,0,1715013998,12951.93046517,136.3181198099992,54325.673279760005 2024-05-06,16:46:40.000,127,11138481,-795,0,1715013999,12951.937201479996,136.21943199000088,54325.66629264001 2024-05-06,16:46:41.000,127,11138504,-795,0,1715014000,12951.997828269996,136.17713721000473,54325.53353736 2024-05-06,16:46:42.000,127,11138507,-795,0,1715014001,12952.085400299991,136.0995967800045,54325.42174344 2024-05-06,16:46:43.000,127,11138479,-795,0,1715014002,12952.112345540001,136.16303894999874,54325.33091088001 2024-05-06,16:46:44.000,127,11138533,-795,0,1715014003,12952.159499709996,136.1348424300013,54325.07238744001 2024-05-06,16:46:45.000,127,11138455,-795,0,1715014004,12952.300962219997,136.1982846000028,54325.35187224 2024-05-06,16:46:46.000,127,11138496,-795,0,1715014005,12952.348116389992,136.05730200000107,54325.34488512 2024-05-06,16:46:47.000,127,11138429,-795,0,1715014006,12952.327907459992,135.95861418000277,54325.21212984001 2024-05-06,16:46:48.000,127,11138505,-795,0,1715014007,12952.361589009997,135.8387789699991,54325.14924576 2024-05-06,16:46:49.000,127,11138524,-795,0,1715014008,12952.274016980002,135.69779637000465,54325.01649048 2024-05-06,16:46:50.000,127,11138447,-795,0,1715014009,12952.294225910002,135.58501029000035,54324.953606400006 2024-05-06,16:46:51.000,127,11138474,-795,0,1715014010,12952.341380079997,135.4792733400027,54325.0584132 2024-05-06,16:46:52.000,127,11138504,-795,0,1715014011,12952.408743179993,135.3805855200044,54325.1282844 2024-05-06,16:46:53.000,127,11138534,-795,0,1715014012,12952.321171149997,135.2959959600048,54325.02347760001 2024-05-06,16:46:54.000,127,11138470,-795,0,1715014013,12952.294225910002,135.26075031000073,54324.91168368 2024-05-06,16:46:55.000,127,11138428,-795,0,1715014014,12952.233599120002,135.25370118000137,54324.75796704001 2024-05-06,16:46:56.000,127,11138416,-795,0,1715014015,12952.213390190002,135.22550466000393,54324.764954160004 2024-05-06,16:46:57.000,127,11138508,-795,0,1715014016,12952.213390190002,135.2818976999988,54324.72303144 2024-05-06,16:46:58.000,127,11138506,-795,0,1715014017,12952.226862809992,135.27484856999945,54324.6741216 2024-05-06,16:46:59.000,127,11138523,-795,0,1715014018,12952.139290779996,135.31714335000288,54324.6042504 2024-05-06,16:47:00.000,127,11138502,-795,0,1715014019,12952.179708639997,135.31009422000352,54324.61123752001 2024-05-06,16:47:01.000,127,11138525,-795,0,1715014020,12952.300962219997,135.32419248000224,54324.66014736001 2024-05-06,16:47:02.000,127,11138501,-795,0,1715014021,12952.354852700002,135.34533987000032,54324.56232768001 2024-05-06,16:47:03.000,127,11138470,-795,0,1715014022,12952.280753289997,135.33829074000096,54324.429572400004 2024-05-06,16:47:04.000,127,11138509,-795,0,1715014023,12952.341380079997,135.2959959600048,54324.39463680001 2024-05-06,16:47:05.000,127,11138469,-795,0,1715014024,12952.402006869997,135.20435726999858,54324.380662560005 2024-05-06,16:47:06.000,127,11138468,-795,0,1715014025,12952.435688420002,135.13386596999771,54324.32476560001 2024-05-06,16:47:07.000,127,11138506,-795,0,1715014026,12952.354852700002,135.0351781499994,54324.212971680005 2024-05-06,16:47:08.000,127,11138482,-795,0,1715014027,12952.395270560002,134.91534294000303,54324.20598456001 2024-05-06,16:47:09.000,127,11138534,-795,0,1715014028,12952.469369969993,134.76026208000258,54324.094190640004 2024-05-06,16:47:10.000,127,11138494,-795,0,1715014029,12952.482842589998,134.64042686999892,54324.22694592001 2024-05-06,16:47:11.000,127,11138516,-795,0,1715014030,12952.442424729998,134.54878817999997,54324.1500876 2024-05-06,16:47:12.000,127,11138495,-795,0,1715014031,12952.455897350002,134.49239513999783,54324.0802164 2024-05-06,16:47:13.000,127,11138576,-755,0,1715014032,12952.354852700002,134.40780557999824,54323.94047400001 2024-05-06,16:47:14.000,127,11138481,-795,0,1715014033,12952.348116389992,134.37255993000144,54323.84964144001 2024-05-06,16:47:15.000,127,11138526,-795,0,1715014034,12952.435688420002,134.40075644999888,54324.045280800005 2024-05-06,16:47:16.000,127,11138509,-795,0,1715014035,12952.435688420002,134.39370731999952,54324.03130656 2024-05-06,16:47:17.000,127,11138536,-795,0,1715014036,12952.354852700002,134.45010036000167,54323.898551280006 2024-05-06,16:47:18.000,127,11138473,-795,0,1715014037,12952.348116389992,134.49239513999783,54323.80771872 2024-05-06,16:47:19.000,127,11138444,-795,0,1715014038,12952.307698529992,134.54173905000061,54323.70291192001 2024-05-06,16:47:20.000,127,11138565,-795,0,1715014039,12952.381797939997,134.59813209000276,54323.80771872 2024-05-06,16:47:21.000,127,11138516,-795,0,1715014040,12952.307698529992,134.7250164299985,54323.758808880004 2024-05-06,16:47:22.000,127,11138556,-795,0,1715014041,12952.314434840002,134.78140947000065,54323.709899040005 2024-05-06,16:47:23.000,127,11138526,-795,0,1715014042,12952.280753289997,134.82370425000408,54323.660989200005 2024-05-06,16:47:24.000,127,11138526,-795,0,1715014043,12952.267280669992,134.8730481599996,54323.71688616 2024-05-06,16:47:25.000,127,11138526,-795,0,1715014044,12952.280753289997,134.90829381000367,54323.78675736 2024-05-06,16:47:26.000,127,11138523,-795,0,1715014045,12952.314434840002,134.9012446800043,54323.6959248 2024-05-06,16:47:27.000,127,11138496,-795,0,1715014046,12952.260544359997,134.9364903300011,54323.68195056001 2024-05-06,16:47:28.000,127,11138530,-795,0,1715014047,12952.193181260001,134.91534294000303,54323.493298320005 2024-05-06,16:47:29.000,127,11138492,-795,0,1715014048,12952.233599120002,134.91534294000303,54323.53522104001 2024-05-06,16:47:30.000,127,11138530,-795,0,1715014049,12952.280753289997,134.79550772999937,54323.60509224001 2024-05-06,16:47:31.000,127,11138527,-795,0,1715014050,12952.307698529992,134.73206555999786,54323.57015664 2024-05-06,16:47:32.000,127,11138506,-795,0,1715014051,12952.368325319992,134.58403383000405,54323.6260536 2024-05-06,16:47:33.000,127,11138517,-795,0,1715014052,12952.348116389992,134.41485471000487,54323.5212468 2024-05-06,16:47:34.000,127,11138510,-795,0,1715014053,12952.428952109993,134.20338081000227,54323.48631120001 2024-05-06,16:47:35.000,127,11138475,-795,0,1715014054,12952.435688420002,134.0060051699984,54323.40945288 2024-05-06,16:47:36.000,127,11138497,-795,0,1715014055,12952.529996759993,133.89321909000137,54323.35355592 2024-05-06,16:47:37.000,127,11138469,-795,0,1715014056,12952.563678309998,133.76633474999835,54323.33259456 2024-05-06,16:47:38.000,127,11138483,-795,0,1715014057,12952.509787829993,133.70289258000412,54323.07407112 2024-05-06,16:47:39.000,127,11138521,-795,0,1715014058,12952.604096169998,133.65354867000133,54323.07407112 2024-05-06,16:47:40.000,127,11138458,-795,0,1715014059,12952.732086059994,133.64649954000197,54323.241762 2024-05-06,16:47:41.000,127,11138535,-755,0,1715014060,12952.79944915999,133.6746960599994,54323.325607440005 2024-05-06,16:47:42.000,127,11138476,-795,0,1715014061,12952.84660333,133.6605978000007,54323.30464608 2024-05-06,16:47:43.000,127,11138521,-795,0,1715014062,12952.81965808999,133.68174518999876,54323.29765896001 2024-05-06,16:47:44.000,127,11138447,-795,0,1715014063,12952.765767609999,133.7381382300009,54323.039135520004 2024-05-06,16:47:45.000,127,11138503,-795,0,1715014064,12952.833130709994,133.6746960599994,54323.206826400005 2024-05-06,16:47:46.000,127,11138516,-795,0,1715014065,12952.88028487999,133.70289258000412,54323.26971048001 2024-05-06,16:47:47.000,127,11138514,-795,0,1715014066,12952.785976539999,133.68174518999876,54323.19983928001 2024-05-06,16:47:48.000,127,11138472,-795,0,1715014067,12952.86681226,133.66764693000005,54323.29765896001 2024-05-06,16:47:49.000,127,11138491,-795,0,1715014068,12952.934175359995,133.6253521500039,54323.38849152001 2024-05-06,16:47:50.000,127,11138465,-795,0,1715014069,12953.00153845999,133.59715562999918,54323.36054304 2024-05-06,16:47:51.000,127,11138480,-795,0,1715014070,12952.98806584,133.55486085000302,54323.36054304 2024-05-06,16:47:52.000,127,11138486,-795,0,1715014071,12953.035220009995,133.48436955000216,54323.374517280005 2024-05-06,16:47:53.000,127,11138500,-795,0,1715014072,12953.055428939995,133.3927308600032,54323.276697600006 2024-05-06,16:47:54.000,127,11138482,-795,0,1715014073,12953.055428939995,133.2799447799989,54323.26971048001 2024-05-06,16:47:55.000,127,11138515,-795,0,1715014074,12953.217100379996,133.1812569600006,54323.52823392 2024-05-06,16:47:56.000,127,11138517,-795,0,1715014075,12953.311408720001,133.0825691400023,54323.5212468 2024-05-06,16:47:57.000,127,11138497,-795,0,1715014076,12953.351826580001,132.91339002000313,54323.5212468 2024-05-06,16:47:58.000,127,11138509,-795,0,1715014077,12953.425925989992,132.79355480999948,54323.46534984001 2024-05-06,16:47:59.000,127,11138484,-795,0,1715014078,12953.466343849992,132.66667047000374,54323.36054304 2024-05-06,16:48:00.000,127,11138512,-795,0,1715014079,12953.628015289993,132.51863874000264,54323.48631120001 2024-05-06,16:48:01.000,127,11138544,-795,0,1715014080,12953.729059939993,132.40585265999835,54323.563169520006 2024-05-06,16:48:02.000,127,11138498,-795,0,1715014081,12953.870522449994,132.32831222999812,54323.57015664 2024-05-06,16:48:03.000,127,11138482,-795,0,1715014082,12953.931149239994,132.2789683200026,54323.59810512 2024-05-06,16:48:04.000,127,11138484,-795,0,1715014083,12954.072611749994,132.2648700600039,54323.65400208001 2024-05-06,16:48:05.000,127,11138485,-795,0,1715014084,12954.173656399995,132.25782093000453,54323.72387328001 2024-05-06,16:48:06.000,127,11138545,-795,0,1715014085,12954.3083826,132.2507717999979,54323.81470584 2024-05-06,16:48:07.000,127,11138488,-795,0,1715014086,12954.355536769996,132.28601745000196,54323.779770240006 2024-05-06,16:48:08.000,127,11138484,-795,0,1715014087,12954.36900939,132.3635578800022,54323.68195056001 2024-05-06,16:48:09.000,127,11138485,-795,0,1715014088,12954.38921832,132.44109831000242,54323.77278312001 2024-05-06,16:48:10.000,127,11138527,-795,0,1715014089,12954.517208209996,132.44814744000178,54323.89156416001 2024-05-06,16:48:11.000,127,11138533,-795,0,1715014090,12954.544153449991,132.44109831000242,54323.947461120006 2024-05-06,16:48:12.000,127,11138528,-795,0,1715014091,12954.584571309992,132.44814744000178,54323.98938384001 2024-05-06,16:48:13.000,127,11138522,-795,0,1715014092,12954.638461789997,132.40585265999835,54324.03130656 2024-05-06,16:48:14.000,127,11138548,-795,0,1715014093,12954.705824889992,132.33536136000475,54323.96143536 2024-05-06,16:48:15.000,127,11138467,-795,0,1715014094,12954.773187990002,132.24372266999853,54324.02431944 2024-05-06,16:48:16.000,127,11138484,-795,0,1715014095,12954.773187990002,132.22962440999981,54323.96143536 2024-05-06,16:48:17.000,127,11138505,-795,0,1715014096,12954.820342159997,132.08864180999808,54324.05925504001 2024-05-06,16:48:18.000,127,11138498,-795,0,1715014097,12954.854023710002,132.06044529000064,54323.94047400001 2024-05-06,16:48:19.000,127,11138551,-795,0,1715014098,12954.988749909993,132.0322487700032,54324.07322928 2024-05-06,16:48:20.000,127,11138488,-795,0,1715014099,12955.136948729989,132.0040522499985,54324.2199588 2024-05-06,16:48:21.000,127,11138486,-795,0,1715014100,12955.26493862,132.0181505100045,54324.27585576001 2024-05-06,16:48:22.000,127,11138512,-795,0,1715014101,12955.26493862,131.9053644300002,54324.380662560005 2024-05-06,16:48:23.000,127,11138505,-795,0,1715014102,12955.332301719995,131.84897138999804,54324.30380424001 2024-05-06,16:48:24.000,127,11138510,-795,0,1715014103,12955.41987374999,131.81372574000125,54324.450533760006 2024-05-06,16:48:25.000,127,11138529,-795,0,1715014104,12955.46029160999,131.64454662000207,54324.56232768001 2024-05-06,16:48:26.000,127,11138509,-795,0,1715014105,12955.52091839999,131.5740553200012,54324.66014736001 2024-05-06,16:48:27.000,127,11138531,-795,0,1715014106,12955.473764229995,131.4471709799982,54324.58328904 2024-05-06,16:48:28.000,127,11138520,-795,0,1715014107,12955.52765471,131.46831837000354,54324.69508296 2024-05-06,16:48:29.000,127,11138497,-795,0,1715014108,12955.64890829,131.4471709799982,54324.82783824001 2024-05-06,16:48:30.000,127,11138489,-795,0,1715014109,12955.790370800001,131.36963054999796,54324.93963216 2024-05-06,16:48:31.000,127,11138506,-795,0,1715014110,12955.850997590001,131.34143403000053,54324.953606400006 2024-05-06,16:48:32.000,127,11138477,-795,0,1715014111,12955.756689249996,131.3273357700018,54324.85578672001 2024-05-06,16:48:33.000,127,11138500,-795,0,1715014112,12955.911624380002,131.32028664000245,54324.988542 2024-05-06,16:48:34.000,127,11138511,-795,0,1715014113,12955.999196409997,131.3766796800046,54324.98155488 2024-05-06,16:48:35.000,127,11138525,-795,0,1715014114,12956.046350579993,131.36963054999796,54325.02347760001 2024-05-06,16:48:36.000,127,11138558,-795,0,1715014115,12956.228230949993,131.39077794000332,54325.29597528 2024-05-06,16:48:37.000,127,11138520,-795,0,1715014116,12956.255176189989,131.4471709799982,54325.37982072001 2024-05-06,16:48:38.000,127,11138516,-795,0,1715014117,12956.295594049989,131.46126924000419,54325.456679040006 2024-05-06,16:48:39.000,127,11138480,-795,0,1715014118,12956.268648809993,131.5388096700044,54325.25405256 2024-05-06,16:48:40.000,127,11138497,-795,0,1715014119,12956.288857739994,131.5599570600025,54325.386807840005 2024-05-06,16:48:41.000,127,11138499,-795,0,1715014120,12956.403375009999,131.58815357999993,54325.63135704 2024-05-06,16:48:42.000,127,11138500,-795,0,1715014121,12956.43705655999,131.66569401000015,54325.673279760005 2024-05-06,16:48:43.000,127,11138500,-795,0,1715014122,12956.47747441999,131.72913618000166,54325.65930552 2024-05-06,16:48:44.000,127,11138552,-795,0,1715014123,12956.54483752,131.77143095999782,54325.82000928 2024-05-06,16:48:45.000,127,11138537,-795,0,1715014124,12956.68630003,131.84192225999868,54325.90385472001 2024-05-06,16:48:46.000,127,11138494,-795,0,1715014125,12956.74692682,131.94061008000426,54326.008661520005 2024-05-06,16:48:47.000,127,11138511,-795,0,1715014126,12956.814289919996,132.01110137999785,54326.02962288001 2024-05-06,16:48:48.000,127,11138510,-795,0,1715014127,12956.794080989996,132.14503485000023,54325.9667388 2024-05-06,16:48:49.000,127,11138491,-795,0,1715014128,12956.861444089991,132.24372266999853,54326.09250696 2024-05-06,16:48:50.000,127,11138524,-795,0,1715014129,12956.989433980001,132.32831222999812,54326.26019784 2024-05-06,16:48:51.000,127,11138523,-795,0,1715014130,12957.050060770001,132.3635578800022,54326.36500464001 2024-05-06,16:48:52.000,127,11138526,-795,0,1715014131,12957.077006009997,132.45519657000114,54326.48378568001 2024-05-06,16:48:53.000,127,11138488,-795,0,1715014132,12957.130896490002,132.50454048000393,54326.53269552001 2024-05-06,16:48:54.000,127,11138460,-795,0,1715014133,12957.137632799997,132.53273700000136,54326.37897888 2024-05-06,16:48:55.000,127,11138458,-795,0,1715014134,12957.204995899992,132.5609335199988,54326.63750232 2024-05-06,16:48:56.000,127,11138472,-795,0,1715014135,12957.117423869997,132.61732656000095,54326.69339928 2024-05-06,16:48:57.000,127,11138494,-795,0,1715014136,12957.117423869997,132.59617917000287,54326.728334880005 2024-05-06,16:48:58.000,127,11138498,-795,0,1715014137,12957.083742319992,132.65257220999774,54326.679425040005 2024-05-06,16:48:59.000,127,11138472,-795,0,1715014138,12957.056797079997,132.63847394999902,54326.777244720004 2024-05-06,16:49:00.000,127,11138472,-795,0,1715014139,12957.124160179992,132.68076873000246,54326.944935600004 2024-05-06,16:49:01.000,127,11138485,-795,0,1715014140,12957.117423869997,132.7371617700046,54326.97288408 2024-05-06,16:49:02.000,127,11138497,-795,0,1715014141,12957.130896490002,132.81470220000483,54327.03576816001 2024-05-06,16:49:03.000,127,11138462,-795,0,1715014142,12957.063533389992,132.86404611000034,54327.02878104 2024-05-06,16:49:04.000,127,11138496,-795,0,1715014143,12957.009642910001,133.02617610000016,54326.93794848001 2024-05-06,16:49:05.000,127,11138493,-795,0,1715014144,12957.144369109992,133.15306044000317,54327.182497680005 2024-05-06,16:49:06.000,127,11138516,-795,0,1715014145,12957.144369109992,133.18830608999997,54327.231407520005 2024-05-06,16:49:07.000,127,11138537,-795,0,1715014146,12957.050060770001,133.2799447799989,54327.231407520005 2024-05-06,16:49:08.000,127,11138496,-795,0,1715014147,12957.043324459992,133.3786326000045,54327.30826584 2024-05-06,16:49:09.000,127,11138453,-795,0,1715014148,12957.137632799997,133.44912389999809,54327.47595672 2024-05-06,16:49:10.000,127,11138485,-795,0,1715014149,12957.083742319992,133.49141868000152,54327.48294384 2024-05-06,16:49:11.000,127,11138511,-795,0,1715014150,12957.110687560002,133.5125660699996,54327.48294384 2024-05-06,16:49:12.000,127,11138489,-795,0,1715014151,12957.043324459992,133.55486085000302,54327.51089232001 2024-05-06,16:49:13.000,127,11138487,-795,0,1715014152,12957.090478630002,133.55486085000302,54327.59473776 2024-05-06,16:49:14.000,127,11138536,-795,0,1715014153,12957.083742319992,133.59715562999918,54327.48294384 2024-05-06,16:49:15.000,127,11138531,-795,0,1715014154,12956.962488739991,133.55486085000302,54327.45499536 2024-05-06,16:49:16.000,127,11138500,-795,0,1715014155,12957.151105420002,133.6253521500039,54327.804351360006 2024-05-06,16:49:17.000,127,11138480,-795,0,1715014156,12957.225204829992,133.65354867000133,54327.84627408001 2024-05-06,16:49:18.000,127,11138490,-795,0,1715014157,12957.218468519997,133.71699084000284,54327.93710664 2024-05-06,16:49:19.000,127,11138468,-795,0,1715014158,12957.157841729997,133.7381382300009,54327.75544152001 2024-05-06,16:49:20.000,127,11138437,-795,0,1715014159,12957.204995899992,133.81567866000114,54327.83928696 2024-05-06,16:49:21.000,127,11138527,-795,0,1715014160,12957.178050659997,133.886169960002,54327.972042240006 2024-05-06,16:49:22.000,127,11138533,-795,0,1715014161,12957.178050659997,134.01305429999775,54328.04191344001 2024-05-06,16:49:23.000,127,11138531,-795,0,1715014162,12957.077006009997,134.10469299000397,54327.99999072 2024-05-06,16:49:24.000,127,11138504,-795,0,1715014163,12957.083742319992,134.26682298000378,54328.020952080005 2024-05-06,16:49:25.000,127,11138508,-795,0,1715014164,12957.036588149997,134.4289529700036,54328.2026172 2024-05-06,16:49:26.000,127,11138485,-795,0,1715014165,12956.942279809991,134.6263286100002,54328.19563008 2024-05-06,16:49:27.000,127,11138482,-795,0,1715014166,12956.895125639996,134.79550772999937,54328.2724884 2024-05-06,16:49:28.000,127,11138497,-795,0,1715014167,12956.773872059995,134.97878511000454,54328.0978104 2024-05-06,16:49:29.000,127,11138492,-795,0,1715014168,12956.834498849996,135.1479642300037,54328.15370736 2024-05-06,16:49:30.000,127,11138548,-795,0,1715014169,12956.881653019991,135.28894682999817,54328.356333840005 2024-05-06,16:49:31.000,127,11138538,-795,0,1715014170,12956.8681804,135.3946837800031,54328.42620504001 2024-05-06,16:49:32.000,127,11138512,-795,0,1715014171,12956.834498849996,135.55681377000292,54328.524024720005 2024-05-06,16:49:33.000,127,11138467,-795,0,1715014172,12956.794080989996,135.65550159000122,54328.482102 2024-05-06,16:49:34.000,127,11138505,-795,0,1715014173,12956.76039943999,135.7400911500008,54328.49607624001 2024-05-06,16:49:35.000,127,11138466,-795,0,1715014174,12956.80081729999,135.8246807100004,54328.64979288 2024-05-06,16:49:36.000,127,11138513,-795,0,1715014175,12956.82102622999,135.95861418000277,54328.74761256 2024-05-06,16:49:37.000,127,11138518,-795,0,1715014176,12956.834498849996,136.0714002599998,54328.76158680001 2024-05-06,16:49:38.000,127,11138505,-795,0,1715014177,12956.794080989996,136.12779330000194,54328.754599679996 2024-05-06,16:49:39.000,127,11138543,-795,0,1715014178,12956.672827409995,136.10664591000386,54328.67774136 2024-05-06,16:49:40.000,127,11138499,-795,0,1715014179,12956.65935478999,136.15598981999938,54328.60088304 2024-05-06,16:49:41.000,127,11138514,-795,0,1715014180,12956.693036339995,136.24762850999832,54328.65678 2024-05-06,16:49:42.000,127,11138547,-795,0,1715014181,12956.80081729999,136.24057937999896,54328.922290559996 2024-05-06,16:49:43.000,127,11138448,-795,0,1715014182,12956.753663129995,136.20533373000217,54328.78254816001 2024-05-06,16:49:44.000,127,11138498,-795,0,1715014183,12956.753663129995,136.24057937999896,54328.89434208 2024-05-06,16:49:45.000,127,11138409,-795,0,1715014184,12956.71998157999,136.2828741600024,54328.87338072 2024-05-06,16:49:46.000,127,11138530,-795,0,1715014185,12956.773872059995,136.32516893999855,54328.978187520006 2024-05-06,16:49:47.000,127,11138504,-755,0,1715014186,12956.74692682,136.36041459000262,54328.9362648 2024-05-06,16:49:48.000,127,11138524,-755,0,1715014187,12956.80755361,136.3815619800007,54329.08299432 2024-05-06,16:49:49.000,127,11138516,-795,0,1715014188,12956.834498849996,136.41680763000477,54329.15286552 2024-05-06,16:49:50.000,127,11138545,-795,0,1715014189,12956.814289919996,136.45910241000092,54329.23671096001 2024-05-06,16:49:51.000,127,11138448,-795,0,1715014190,12956.76039943999,136.48729892999836,54329.089981439996 2024-05-06,16:49:52.000,127,11138531,-795,0,1715014191,12956.753663129995,136.57188848999795,54329.145878400006 2024-05-06,16:49:53.000,127,11138471,-795,0,1715014192,12956.6660911,136.66352718000417,54329.0410716 2024-05-06,16:49:54.000,127,11138460,-795,0,1715014193,12956.63914585999,136.7763132600012,54329.089981439996 2024-05-06,16:49:55.000,127,11138524,-795,0,1715014194,12956.693036339995,136.89614847000485,54329.17382688 2024-05-06,16:49:56.000,127,11138502,-795,0,1715014195,12956.672827409995,137.01598368000123,54329.29959504 2024-05-06,16:49:57.000,127,11138540,-795,0,1715014196,12956.62567324,137.15696628000296,54329.21574960001 2024-05-06,16:49:58.000,127,11138465,-795,0,1715014197,12956.591991689995,137.29089974999806,54329.180814 2024-05-06,16:49:59.000,127,11138473,-795,0,1715014198,12956.591991689995,137.38253844000428,54329.20177536 2024-05-06,16:50:00.000,127,11138522,-795,0,1715014199,12956.58525538,137.55171756000345,54329.39741472 2024-05-06,16:50:01.000,127,11138515,-795,0,1715014200,12956.52462859,137.71384755000327,54329.411388960005 2024-05-06,16:50:02.000,127,11138509,-795,0,1715014201,12956.48421073,137.83368275999965,54329.362479120005 2024-05-06,16:50:03.000,127,11138559,-795,0,1715014202,12956.349484529994,137.93237057999795,54329.28562080001 2024-05-06,16:50:04.000,127,11138491,-795,0,1715014203,12956.356220839989,138.05925492000097,54329.37645336 2024-05-06,16:50:05.000,127,11138572,-795,0,1715014204,12956.43705655999,138.19318839000334,54329.481260160006 2024-05-06,16:50:06.000,127,11138512,-795,0,1715014205,12956.403375009999,138.22138491000078,54329.530170000005 2024-05-06,16:50:07.000,127,11138440,-795,0,1715014206,12956.376429769989,138.30597447000036,54329.52318288001 2024-05-06,16:50:08.000,127,11138502,-795,0,1715014207,12956.295594049989,138.35531838000315,54329.34151776 2024-05-06,16:50:09.000,127,11138473,-795,0,1715014208,12956.322539289999,138.37646577000123,54329.3904276 2024-05-06,16:50:10.000,127,11138497,-795,0,1715014209,12956.315802979989,138.40466228999867,54329.460298800004 2024-05-06,16:50:11.000,127,11138496,-795,0,1715014210,12956.302330359998,138.42580968000402,54329.57209272001 2024-05-06,16:50:12.000,127,11138485,-795,0,1715014211,12956.329275599994,138.46810446000018,54329.55811848 2024-05-06,16:50:13.000,127,11138510,-795,0,1715014212,12956.322539289999,138.43285881000338,54329.5651056 2024-05-06,16:50:14.000,127,11138481,-795,0,1715014213,12956.295594049989,138.41171141999803,54329.38344048001 2024-05-06,16:50:15.000,127,11138447,-795,0,1715014214,12956.362957149999,138.3482692500038,54329.47427304001 2024-05-06,16:50:16.000,127,11138541,-795,0,1715014215,12956.430320249994,138.37646577000123,54329.48824728 2024-05-06,16:50:17.000,127,11138514,-795,0,1715014216,12956.450529179994,138.3341709899978,54329.45331168001 2024-05-06,16:50:18.000,127,11138538,-795,0,1715014217,12956.470738109994,138.3341709899978,54329.33453064001 2024-05-06,16:50:19.000,127,11138501,-795,0,1715014218,12956.43705655999,138.3976131599993,54329.26465944001 2024-05-06,16:50:20.000,127,11138521,-795,0,1715014219,12956.53810120999,138.41876055000466,54329.460298800004 2024-05-06,16:50:21.000,127,11138511,-795,0,1715014220,12956.551573829995,138.46105533000082,54329.43933744 2024-05-06,16:50:22.000,127,11138530,-795,0,1715014221,12956.51789227999,138.47515358999954,54329.43235032001 2024-05-06,16:50:23.000,127,11138469,-795,0,1715014222,12956.443792869999,138.55269401999976,54329.16683976001 2024-05-06,16:50:24.000,127,11138548,-795,0,1715014223,12956.410111319994,138.63023445,54329.27863368 2024-05-06,16:50:25.000,127,11138509,-795,0,1715014224,12956.376429769989,138.75006966000365,54329.36946624 2024-05-06,16:50:26.000,127,11138514,-795,0,1715014225,12956.329275599994,138.86285574000067,54329.29959504 2024-05-06,16:50:27.000,127,11138496,-795,0,1715014226,12956.187813089993,138.99678921000304,54329.22273672 2024-05-06,16:50:28.000,127,11138544,-715,0,1715014227,12956.086768439993,139.11662441999943,54329.21574960001 2024-05-06,16:50:29.000,127,11138513,-795,0,1715014228,12956.127186299993,139.22941050000372,54329.37645336 2024-05-06,16:50:30.000,127,11138496,-795,0,1715014229,12956.053086890002,139.36334396999882,54329.37645336 2024-05-06,16:50:31.000,127,11138431,-795,0,1715014230,12955.931833310002,139.4338352699997,54329.26465944001 2024-05-06,16:50:32.000,127,11138512,-795,0,1715014231,12955.891415450002,139.53957222000463,54329.243698080005 2024-05-06,16:50:33.000,127,11138504,-795,0,1715014232,12955.817316039997,139.58891613000014,54329.17382688 2024-05-06,16:50:34.000,127,11138527,-795,0,1715014233,12955.837524969997,139.57481787000143,54329.08299432 2024-05-06,16:50:35.000,127,11138512,-795,0,1715014234,12955.904888069992,139.56776874000207,54329.13190416 2024-05-06,16:50:36.000,127,11138516,-795,0,1715014235,12955.918360689997,139.58891613000014,54329.22273672 2024-05-06,16:50:37.000,127,11138530,-795,0,1715014236,12955.938569619997,139.63121091000357,54329.089981439996 2024-05-06,16:50:38.000,127,11138507,-795,0,1715014237,12955.891415450002,139.57481787000143,54328.94325192 2024-05-06,16:50:39.000,127,11138499,-795,0,1715014238,12955.830788660001,139.546621350004,54328.87338072 2024-05-06,16:50:40.000,127,11138481,-795,0,1715014239,12955.985723789992,139.51842482999928,54329.08299432 2024-05-06,16:50:41.000,127,11138523,-795,0,1715014240,12955.938569619997,139.50432657000056,54329.006136 2024-05-06,16:50:42.000,127,11138494,-795,0,1715014241,12955.850997590001,139.4972774400012,54328.73363832001 2024-05-06,16:50:43.000,127,11138493,-795,0,1715014242,12955.817316039997,139.52547395999864,54328.85241936001 2024-05-06,16:50:44.000,127,11138477,-795,0,1715014243,12955.756689249996,139.53957222000463,54328.83844512 2024-05-06,16:50:45.000,127,11138518,-795,0,1715014244,12955.756689249996,139.55367048000335,54328.88735496 2024-05-06,16:50:46.000,127,11138459,-795,0,1715014245,12955.60849043,139.63121091000357,54328.76158680001 2024-05-06,16:50:47.000,127,11138433,-795,0,1715014246,12955.56807257,139.659407430001,54328.754599679996 2024-05-06,16:50:48.000,127,11138503,-795,0,1715014247,12955.44681899,139.75104611999996,54328.5519732 2024-05-06,16:50:49.000,127,11138519,-795,0,1715014248,12955.40640113,139.8567830700049,54328.586908799996 2024-05-06,16:50:50.000,127,11138493,-795,0,1715014249,12955.453555299995,139.88497959000233,54328.46812776001 2024-05-06,16:50:51.000,127,11138506,-795,0,1715014250,12955.50744578,139.97661828000128,54328.586908799996 2024-05-06,16:50:52.000,127,11138514,-795,0,1715014251,12955.56807257,140.04006045000278,54328.60088304 2024-05-06,16:50:53.000,127,11138522,-795,0,1715014252,12955.62869936,140.117600880003,54328.56594744001 2024-05-06,16:50:54.000,127,11138432,-795,0,1715014253,12955.60849043,140.14579740000045,54328.3423596 2024-05-06,16:50:55.000,127,11138456,-795,0,1715014254,12955.66911722,140.1528465299998,54328.44716640001 2024-05-06,16:50:56.000,127,11138541,-795,0,1715014255,12955.642171979991,140.21628870000131,54328.419217919996 2024-05-06,16:50:57.000,127,11138522,-795,0,1715014256,12955.60849043,140.2515343499981,54328.37729520001 2024-05-06,16:50:58.000,127,11138507,-795,0,1715014257,12955.44008267999,140.25858348000475,54328.286462640004 2024-05-06,16:50:59.000,127,11138505,-795,0,1715014258,12955.28514755,140.29382913000154,54328.23056568001 2024-05-06,16:51:00.000,127,11138525,-795,0,1715014259,12955.231257069994,140.27973087000282,54328.251527039996 2024-05-06,16:51:01.000,127,11138473,-795,0,1715014260,12955.083058249998,140.27973087000282,54328.1676816 2024-05-06,16:51:02.000,127,11138483,-795,0,1715014261,12954.968540979993,140.22333783000067,54328.0978104 2024-05-06,16:51:03.000,127,11138443,-795,0,1715014262,12954.773187990002,140.117600880003,54327.8881968 2024-05-06,16:51:04.000,127,11138512,-795,0,1715014263,12954.739506439997,140.04710958000214,54327.916145279996 2024-05-06,16:51:05.000,127,11138521,-795,0,1715014264,12954.651934410002,139.91317610999977,54327.87422256001 2024-05-06,16:51:06.000,127,11138526,-795,0,1715014265,12954.544153449991,139.72284960000252,54327.79037712 2024-05-06,16:51:07.000,127,11138532,-795,0,1715014266,12954.517208209996,139.63121091000357,54327.5737764 2024-05-06,16:51:08.000,127,11138478,-795,0,1715014267,12954.564362379992,139.51137569999992,54327.60172488 2024-05-06,16:51:09.000,127,11138520,-795,0,1715014268,12954.705824889992,139.48317918000248,54327.58076352001 2024-05-06,16:51:10.000,127,11138467,-795,0,1715014269,12954.773187990002,139.4338352699997,54327.55980216001 2024-05-06,16:51:11.000,127,11138471,-795,0,1715014270,12954.854023710002,139.41973701000097,54327.46198248001 2024-05-06,16:51:12.000,127,11138496,-795,0,1715014271,12954.907914189993,139.50432657000056,54327.39211128001 2024-05-06,16:51:13.000,127,11138463,-795,0,1715014272,12954.975277289988,139.58891613000014,54327.27333024001 2024-05-06,16:51:14.000,127,11138527,-795,0,1715014273,12954.921386809998,139.66645656000037,54327.23839464 2024-05-06,16:51:15.000,127,11138525,-795,0,1715014274,12954.887705259993,139.8567830700049,54327.1196136 2024-05-06,16:51:16.000,127,11138459,-795,0,1715014275,12954.948332049993,140.06120784000086,54327.32224008001 2024-05-06,16:51:17.000,127,11138510,-795,0,1715014276,12954.901177879998,140.2021904400026,54327.27333024001 2024-05-06,16:51:18.000,127,11138497,-795,0,1715014277,12954.833814780002,140.2656326100041,54327.259356 2024-05-06,16:51:19.000,127,11138489,-795,0,1715014278,12954.611516550001,140.32907477999834,54326.99384544 2024-05-06,16:51:20.000,127,11138438,-795,0,1715014279,12954.510471900001,140.3008782600009,54327.07769088001 2024-05-06,16:51:21.000,127,11138551,-795,0,1715014280,12954.38921832,140.31497651999962,54327.16153632 2024-05-06,16:51:22.000,127,11138486,-795,0,1715014281,12954.24101949999,140.18104305000452,54327.12660072001 2024-05-06,16:51:23.000,127,11138553,-795,0,1715014282,12954.113029609995,140.06120784000086,54327.02179392 2024-05-06,16:51:24.000,127,11138521,-795,0,1715014283,12954.032193889994,139.88497959000233,54326.95192272 2024-05-06,16:51:25.000,127,11138488,-795,0,1715014284,12953.971567099994,139.75809524999931,54326.99384544 2024-05-06,16:51:26.000,127,11138508,-795,0,1715014285,12953.904203999999,139.57481787000143,54326.74230912001 2024-05-06,16:51:27.000,127,11138489,-795,0,1715014286,12953.897467689989,139.42678614000033,54326.79121896001 2024-05-06,16:51:28.000,127,11138528,-795,0,1715014287,12953.897467689989,139.3140000600033,54326.735322 2024-05-06,16:51:29.000,127,11138538,-795,0,1715014288,12953.890731379994,139.2999018000046,54326.56763112 2024-05-06,16:51:30.000,127,11138511,-795,0,1715014289,12953.904203999999,139.27170527999988,54326.45583720001 2024-05-06,16:51:31.000,127,11138511,-795,0,1715014290,12953.97830340999,139.3351474500014,54326.560644000005 2024-05-06,16:51:32.000,127,11138513,-795,0,1715014291,12954.08608437,139.40563875000225,54326.58859248 2024-05-06,16:51:33.000,127,11138531,-795,0,1715014292,12954.13997484999,139.48317918000248,54326.462824320006 2024-05-06,16:51:34.000,127,11138484,-795,0,1715014293,12954.173656399995,139.61006351999822,54326.40692736001 2024-05-06,16:51:35.000,127,11138513,-795,0,1715014294,12954.24101949999,139.659407430001,54326.44885008 2024-05-06,16:51:36.000,127,11138543,-795,0,1715014295,12954.20733795,139.66645656000037,54326.32308192 2024-05-06,16:51:37.000,127,11138510,-795,0,1715014296,12954.16692009,139.7087513400038,54326.21827512001 2024-05-06,16:51:38.000,127,11138542,-795,0,1715014297,12954.072611749994,139.65235830000165,54326.16237816 2024-05-06,16:51:39.000,127,11138588,-795,0,1715014298,12953.951358169994,139.62416178000421,54326.07853272001 2024-05-06,16:51:40.000,127,11138551,-795,0,1715014299,12953.910940309994,139.51137569999992,54326.21827512001 2024-05-06,16:51:41.000,127,11138513,-795,0,1715014300,12953.681905769998,139.3985896200029,54326.09250696 2024-05-06,16:51:42.000,127,11138527,-795,0,1715014301,12953.520234329997,139.19416484999965,54325.8968676 2024-05-06,16:51:43.000,127,11138552,-795,0,1715014302,12953.156473589996,139.01793660000112,54325.56847296001 2024-05-06,16:51:44.000,127,11138478,-795,0,1715014303,12953.14973728,138.9403961700009,54325.66629264001 2024-05-06,16:51:45.000,127,11138514,-795,0,1715014304,12953.04869263,138.7430205300043,54325.6523184 2024-05-06,16:51:46.000,127,11138523,-795,0,1715014305,12953.015011079995,138.53859576000104,54325.63135704 2024-05-06,16:51:47.000,127,11138540,-795,0,1715014306,12952.954384289995,138.4469570700021,54325.505588880005 2024-05-06,16:51:48.000,127,11138551,-795,0,1715014307,12952.934175359995,138.3341709899978,54325.49860176001 2024-05-06,16:51:49.000,127,11138545,-795,0,1715014308,12952.934175359995,138.32712185999844,54325.29597528 2024-05-06,16:51:50.000,127,11138544,-795,0,1715014309,12952.96785691,138.29187621000165,54325.36584648 2024-05-06,16:51:51.000,127,11138443,-795,0,1715014310,12953.02174738999,138.27777795000293,54325.268026800004 2024-05-06,16:51:52.000,127,11138540,-795,0,1715014311,12953.08237417999,138.32007272999908,54325.19116848001 2024-05-06,16:51:53.000,127,11138486,-795,0,1715014312,12953.035220009995,138.41171141999803,54325.06540032001 2024-05-06,16:51:54.000,127,11138531,-795,0,1715014313,12953.08237417999,138.42580968000402,54324.86277384 2024-05-06,16:51:55.000,127,11138546,-795,0,1715014314,12953.244045619991,138.47515358999954,54325.10732304 2024-05-06,16:51:56.000,127,11138496,-795,0,1715014315,12953.385508129992,138.4963009800049,54325.170207120005 2024-05-06,16:51:57.000,127,11138516,-795,0,1715014316,12953.372035510001,138.51744837000297,54325.06540032001 2024-05-06,16:51:58.000,127,11138536,-795,0,1715014317,12953.385508129992,138.45400620000146,54324.96059352 2024-05-06,16:51:59.000,127,11138462,-795,0,1715014318,12953.385508129992,138.41171141999803,54324.93963216 2024-05-06,16:52:00.000,127,11138512,-795,0,1715014319,12953.291199790001,138.2848270800023,54324.93963216 2024-05-06,16:52:01.000,127,11138539,-795,0,1715014320,12953.217100379996,138.17909013000462,54324.932645040004 2024-05-06,16:52:02.000,127,11138457,-795,0,1715014321,12953.136264659996,138.00991100999818,54324.82085112 2024-05-06,16:52:03.000,127,11138503,-795,0,1715014322,12952.98132952999,137.84778101999837,54324.75796704001 2024-05-06,16:52:04.000,127,11138522,-795,0,1715014323,12952.86007594999,137.62220886000432,54324.73001856001 2024-05-06,16:52:05.000,127,11138545,-755,0,1715014324,12952.81965808999,137.44598060999851,54324.7439928 2024-05-06,16:52:06.000,127,11138515,-795,0,1715014325,12952.765767609999,137.27680148999934,54324.6741216 2024-05-06,16:52:07.000,127,11138490,-795,0,1715014326,12952.705140819999,137.19221192999976,54324.618224640006 2024-05-06,16:52:08.000,127,11138523,-795,0,1715014327,12952.671459269994,137.12876975999825,54324.48546936 2024-05-06,16:52:09.000,127,11138479,-795,0,1715014328,12952.590623549993,137.09352411000145,54324.35271408001 2024-05-06,16:52:10.000,127,11138507,-795,0,1715014329,12952.550205689993,137.0371310699993,54324.261881520004 2024-05-06,16:52:11.000,127,11138546,-795,0,1715014330,12952.556941999988,137.10762237000017,54324.35271408001 2024-05-06,16:52:12.000,127,11138512,-795,0,1715014331,12952.644514029998,137.17106454000168,54324.33873984 2024-05-06,16:52:13.000,127,11138526,-795,0,1715014332,12952.590623549993,137.26270323000062,54324.29681712 2024-05-06,16:52:14.000,127,11138500,-795,0,1715014333,12952.617568789989,137.31204714000341,54324.26886864 2024-05-06,16:52:15.000,127,11138517,-795,0,1715014334,12952.610832479993,137.37548930999765,54324.27585576001 2024-05-06,16:52:16.000,127,11138491,-795,0,1715014335,12952.577150929988,137.41073496000172,54324.12912624 2024-05-06,16:52:17.000,127,11138517,-795,0,1715014336,12952.556941999988,137.48827539000195,54324.10117776 2024-05-06,16:52:18.000,127,11138532,-795,0,1715014337,12952.529996759993,137.45302973999787,54324.0802164 2024-05-06,16:52:19.000,127,11138480,-795,0,1715014338,12952.428952109993,137.46712800000387,54323.9754096 2024-05-06,16:52:20.000,127,11138518,-795,0,1715014339,12952.476106280003,137.4812262600026,54324.14310048 2024-05-06,16:52:21.000,127,11138512,-795,0,1715014340,12952.408743179993,137.51647190999938,54324.18502320001 2024-05-06,16:52:22.000,127,11138538,-755,0,1715014341,12952.395270560002,137.5446684300041,54324.10816488001 2024-05-06,16:52:23.000,127,11138460,-795,0,1715014342,12952.193181260001,137.5799140800009,54323.9055384 2024-05-06,16:52:24.000,127,11138449,-795,0,1715014343,12952.172972330001,137.61515972999769,54323.877589920005 2024-05-06,16:52:25.000,127,11138522,-795,0,1715014344,12952.092136610001,137.60811059999833,54323.8356672 2024-05-06,16:52:26.000,127,11138507,-795,0,1715014345,12952.044982439991,137.60106146999897,54323.80771872 2024-05-06,16:52:27.000,127,11138487,-795,0,1715014346,12951.94393778999,137.5799140800009,54323.709899040005 2024-05-06,16:52:28.000,127,11138512,-795,0,1715014347,12951.99109196,137.5446684300041,54323.709899040005 2024-05-06,16:52:29.000,127,11138517,-795,0,1715014348,12952.065191369991,137.47417713000323,54323.78675736 2024-05-06,16:52:30.000,127,11138508,-795,0,1715014349,12952.071927680001,137.3331945300015,54323.72387328001 2024-05-06,16:52:31.000,127,11138495,-795,0,1715014350,12952.098872919996,137.17106454000168,54323.66797632 2024-05-06,16:52:32.000,127,11138525,-795,0,1715014351,12952.092136610001,137.04418019999866,54323.51425968001 2024-05-06,16:52:33.000,127,11138509,-795,0,1715014352,12952.132554470001,136.93139412000164,54323.5212468 2024-05-06,16:52:34.000,127,11138513,-795,0,1715014353,12952.199917569997,136.7904115199999,54323.47233696 2024-05-06,16:52:35.000,127,11138482,-795,0,1715014354,12952.280753289997,136.73401847999776,54323.58413088001 2024-05-06,16:52:36.000,127,11138523,-795,0,1715014355,12952.341380079997,136.67762544000288,54323.591118000004 2024-05-06,16:52:37.000,127,11138506,-795,0,1715014356,12952.220126499997,136.67057631000353,54323.493298320005 2024-05-06,16:52:38.000,127,11138510,-795,0,1715014357,12952.233599120002,136.60008501000266,54323.34656880001 2024-05-06,16:52:39.000,127,11138433,-795,0,1715014358,12952.213390190002,136.57893762000458,54323.43041424 2024-05-06,16:52:40.000,127,11138499,-795,0,1715014359,12952.172972330001,136.5648393599986,54323.3815044 2024-05-06,16:52:41.000,127,11138534,-795,0,1715014360,12952.179708639997,136.57188848999795,54323.4513756 2024-05-06,16:52:42.000,127,11138542,-795,0,1715014361,12952.146027089992,136.55074109999987,54323.40945288 2024-05-06,16:52:43.000,127,11138508,-795,0,1715014362,12952.044982439991,136.55779022999923,54323.3815044 2024-05-06,16:52:44.000,127,11138516,-795,0,1715014363,12951.99109196,136.57893762000458,54323.29067184 2024-05-06,16:52:45.000,127,11138550,-795,0,1715014364,12952.166236019992,136.57893762000458,54323.50028544 2024-05-06,16:52:46.000,127,11138511,-795,0,1715014365,12952.159499709996,136.6282815300001,54323.53522104001 2024-05-06,16:52:47.000,127,11138538,-795,0,1715014366,12952.240335429997,136.57893762000458,54323.45836272 2024-05-06,16:52:48.000,127,11138538,-795,0,1715014367,12952.166236019992,136.58598675000394,54323.31862032001 2024-05-06,16:52:49.000,127,11138480,-795,0,1715014368,12952.274016980002,136.5930358800033,54323.35355592 2024-05-06,16:52:50.000,127,11138508,-795,0,1715014369,12952.381797939997,136.58598675000394,54323.444388480006 2024-05-06,16:52:51.000,127,11138538,-795,0,1715014370,12952.402006869997,136.53664284000115,54323.444388480006 2024-05-06,16:52:52.000,127,11138517,-795,0,1715014371,12952.529996759993,136.51549545000307,54323.48631120001 2024-05-06,16:52:53.000,127,11138543,-795,0,1715014372,12952.550205689993,136.480249799999,54323.48631120001 2024-05-06,16:52:54.000,127,11138523,-795,0,1715014373,12952.583887239998,136.3815619800007,54323.47233696 2024-05-06,16:52:55.000,127,11138514,-795,0,1715014374,12952.624305099998,136.26172677000432,54323.50028544 2024-05-06,16:52:56.000,127,11138518,-795,0,1715014375,12952.543469379998,136.17713721000473,54323.38849152001 2024-05-06,16:52:57.000,127,11138518,-795,0,1715014376,12952.563678309998,136.05730200000107,54323.45836272 2024-05-06,16:52:58.000,127,11138553,-795,0,1715014377,12952.476106280003,135.97976157000085,54323.33259456 2024-05-06,16:52:59.000,127,11138533,-795,0,1715014378,12952.422215799998,135.90927026999998,54323.29765896001 2024-05-06,16:53:00.000,127,11138501,-795,0,1715014379,12952.469369969993,135.77533680000488,54323.4513756 2024-05-06,16:53:01.000,127,11138510,-795,0,1715014380,12952.449161039993,135.704845500004,54323.47932408 2024-05-06,16:53:02.000,127,11138541,-795,0,1715014381,12952.469369969993,135.5920594199997,54323.444388480006 2024-05-06,16:53:03.000,127,11138473,-795,0,1715014382,12952.449161039993,135.5145189899995,54323.23477488 2024-05-06,16:53:04.000,127,11138463,-795,0,1715014383,12952.489578899993,135.43697855999926,54323.227787760006 2024-05-06,16:53:05.000,127,11138519,-795,0,1715014384,12952.590623549993,135.40878204000182,54323.29067184 2024-05-06,16:53:06.000,127,11138598,-795,0,1715014385,12952.651250339994,135.37353638999775,54323.26971048001 2024-05-06,16:53:07.000,127,11138517,-795,0,1715014386,12952.610832479993,135.2818976999988,54323.227787760006 2024-05-06,16:53:08.000,127,11138546,-795,0,1715014387,12952.785976539999,135.3312416100016,54323.33958168 2024-05-06,16:53:09.000,127,11138521,-795,0,1715014388,12952.94091166999,135.26075031000073,54323.46534984001 2024-05-06,16:53:10.000,127,11138542,-795,0,1715014389,12952.954384289995,135.34533987000032,54323.47233696 2024-05-06,16:53:11.000,127,11138447,-795,0,1715014390,12953.015011079995,135.33829074000096,54323.40246576 2024-05-06,16:53:12.000,127,11138511,-795,0,1715014391,12952.994802149995,135.40173291000247,54323.47233696 2024-05-06,16:53:13.000,127,11138539,-795,0,1715014392,12952.994802149995,135.48632247000205,54323.38849152001 2024-05-06,16:53:14.000,127,11138526,-795,0,1715014393,12953.00153845999,135.58501029000035,54323.444388480006 2024-05-06,16:53:15.000,127,11138515,-795,0,1715014394,12953.095846799995,135.71894376000273,54323.61906648 2024-05-06,16:53:16.000,127,11138537,-795,0,1715014395,12953.015011079995,135.8387789699991,54323.612079360006 2024-05-06,16:53:17.000,127,11138517,-795,0,1715014396,12953.156473589996,135.9868107000002,54323.6959248 2024-05-06,16:53:18.000,127,11138496,-795,0,1715014397,12953.237309309996,136.0714002599998,54323.71688616 2024-05-06,16:53:19.000,127,11138563,-795,0,1715014398,12953.156473589996,136.0714002599998,54323.6260536 2024-05-06,16:53:20.000,127,11138466,-795,0,1715014399,12953.12952835,136.0714002599998,54323.77278312001 2024-05-06,16:53:21.000,127,11138507,-795,0,1715014400,12953.156473589996,136.02205635000428,54323.79374448 2024-05-06,16:53:22.000,127,11138493,-795,0,1715014401,12953.06890156,136.00090895999892,54323.88457704 2024-05-06,16:53:23.000,127,11138536,-795,0,1715014402,12952.98132952999,135.9374667900047,54323.84265432 2024-05-06,16:53:24.000,127,11138511,-795,0,1715014403,12952.994802149995,135.85287722999783,54323.947461120006 2024-05-06,16:53:25.000,127,11138519,-795,0,1715014404,12953.116055729995,135.77533680000488,54324.0802164 2024-05-06,16:53:26.000,127,11138521,-795,0,1715014405,12953.14300096999,135.71894376000273,54324.164061840005 2024-05-06,16:53:27.000,127,11138467,-795,0,1715014406,12953.095846799995,135.66255072000058,54323.98239672 2024-05-06,16:53:28.000,127,11138535,-795,0,1715014407,12953.16320989999,135.53566638000484,54324.03130656 2024-05-06,16:53:29.000,127,11138483,-795,0,1715014408,12953.223836689991,135.50042073000077,54324.13611336001 2024-05-06,16:53:30.000,127,11138552,-795,0,1715014409,12953.419189679997,135.40173291000247,54324.2199588 2024-05-06,16:53:31.000,127,11138500,-795,0,1715014410,12953.473080160002,135.28894682999817,54324.261881520004 2024-05-06,16:53:32.000,127,11138532,-795,0,1715014411,12953.580861119997,135.20435726999858,54324.36668832 2024-05-06,16:53:33.000,127,11138529,-795,0,1715014412,12953.641487909998,135.14091510000435,54324.429572400004 2024-05-06,16:53:34.000,127,11138501,-795,0,1715014413,12953.681905769998,135.04927640999813,54324.31777848 2024-05-06,16:53:35.000,127,11138513,-795,0,1715014414,12953.729059939993,134.9717359799979,54324.464508 2024-05-06,16:53:36.000,127,11138561,-795,0,1715014415,12953.823368279998,134.88009728999896,54324.499443600005 2024-05-06,16:53:37.000,127,11138498,-795,0,1715014416,12953.843577209998,134.88714641999832,54324.49245648001 2024-05-06,16:53:38.000,127,11138559,-795,0,1715014417,12953.897467689989,134.84485164000216,54324.57630192 2024-05-06,16:53:39.000,127,11138476,-795,0,1715014418,12953.870522449994,134.8730481599996,54324.548353440005 2024-05-06,16:53:40.000,127,11138512,-795,0,1715014419,12953.951358169994,134.90829381000367,54324.61123752001 2024-05-06,16:53:41.000,127,11138501,-795,0,1715014420,12953.951358169994,134.9858342400039,54324.6042504 2024-05-06,16:53:42.000,127,11138532,-795,0,1715014421,12954.12650223,135.07042380000348,54324.79988976 2024-05-06,16:53:43.000,127,11138490,-795,0,1715014422,12954.18712902,135.13386596999771,54324.77892840001 2024-05-06,16:53:44.000,127,11138447,-795,0,1715014423,12954.32185521999,135.12681683999836,54324.79988976 2024-05-06,16:53:45.000,127,11138509,-795,0,1715014424,12954.36900939,135.1479642300037,54324.70905720001 2024-05-06,16:53:46.000,127,11138533,-795,0,1715014425,12954.530680830001,135.1832098800005,54324.988542 2024-05-06,16:53:47.000,127,11138523,-795,0,1715014426,12954.537417139996,135.1691116200018,54325.002516240005 2024-05-06,16:53:48.000,127,11138488,-795,0,1715014427,12954.712561200002,135.19025900999986,54325.121297280006 2024-05-06,16:53:49.000,127,11138559,-795,0,1715014428,12954.813605850002,135.246652050002,54325.33091088001 2024-05-06,16:53:50.000,127,11138557,-795,0,1715014429,12954.827078469993,135.31009422000352,54325.36584648 2024-05-06,16:53:51.000,127,11138457,-795,0,1715014430,12954.921386809998,135.40878204000182,54325.48462752 2024-05-06,16:53:52.000,127,11138532,-795,0,1715014431,12954.968540979993,135.45107681999798,54325.54751160001 2024-05-06,16:53:53.000,127,11138522,-795,0,1715014432,12955.002222529998,135.577961160001,54325.49860176001 2024-05-06,16:53:54.000,127,11138510,-795,0,1715014433,12954.968540979993,135.57091203000164,54325.63834416 2024-05-06,16:53:55.000,127,11138510,-795,0,1715014434,12955.015695149988,135.6132068099978,54325.771099440004 2024-05-06,16:53:56.000,127,11138544,-795,0,1715014435,12955.035904079989,135.58501029000035,54325.94577744 2024-05-06,16:53:57.000,127,11138551,-795,0,1715014436,12954.988749909993,135.577961160001,54325.86891912 2024-05-06,16:53:58.000,127,11138516,-795,0,1715014437,12954.961804669998,135.43697855999926,54325.8968676 2024-05-06,16:53:59.000,127,11138434,-795,0,1715014438,12954.941595739998,135.31714335000288,54325.99468728 2024-05-06,16:54:00.000,127,11138543,-795,0,1715014439,12954.968540979993,135.10566945000028,54326.07154560001 2024-05-06,16:54:01.000,127,11138521,-795,0,1715014440,12954.961804669998,134.97878511000454,54326.09949408001 2024-05-06,16:54:02.000,127,11138555,-795,0,1715014441,12955.062849319998,134.73206555999786,54326.12045544001 2024-05-06,16:54:03.000,127,11138523,-795,0,1715014442,12955.076321939989,134.64042686999892,54326.08551984 2024-05-06,16:54:04.000,127,11138507,-795,0,1715014443,12955.29862016999,134.58403383000405,54326.20430088 2024-05-06,16:54:05.000,127,11138514,-795,0,1715014444,12955.54112732999,134.5628864399987,54326.49775992 2024-05-06,16:54:06.000,127,11138509,-795,0,1715014445,12955.790370800001,134.59813209000276,54326.58859248 2024-05-06,16:54:07.000,127,11138489,-795,0,1715014446,12955.965514859992,134.74616382000386,54326.63750232 2024-05-06,16:54:08.000,127,11138575,-795,0,1715014447,12956.127186299993,134.90829381000367,54326.58160536001 2024-05-06,16:54:09.000,127,11138490,-795,0,1715014448,12956.214758329988,135.19730813999922,54326.70038640001 2024-05-06,16:54:10.000,127,11138551,-795,0,1715014449,12956.45726548999,135.47222421000333,54326.93096136 2024-05-06,16:54:11.000,127,11138529,-795,0,1715014450,12956.51789227999,135.80353332000232,54327.05672952001 2024-05-06,16:54:12.000,127,11138501,-795,0,1715014451,12956.57851906999,136.0502528700017,54327.21044616 2024-05-06,16:54:13.000,127,11138511,-795,0,1715014452,12956.51789227999,136.36746372000198,54327.259356 2024-05-06,16:54:14.000,127,11138521,-795,0,1715014453,12956.49768334999,136.57188848999795,54327.21743328 2024-05-06,16:54:15.000,127,11138525,-795,0,1715014454,12956.45726548999,136.7410676100044,54327.448008240004 2024-05-06,16:54:16.000,127,11138475,-795,0,1715014455,12956.389902389994,136.8750010799995,54327.48993096001 2024-05-06,16:54:17.000,127,11138555,-795,0,1715014456,12956.356220839989,136.91024673000356,54327.60871200001 2024-05-06,16:54:18.000,127,11138509,-795,0,1715014457,12956.322539289999,136.86795195000013,54327.685570320005 2024-05-06,16:54:19.000,127,11138527,-795,0,1715014458,12956.288857739994,136.88205020999885,54327.66460896 2024-05-06,16:54:20.000,127,11138537,-795,0,1715014459,12956.241703569998,136.82565717000398,54327.783390000004 2024-05-06,16:54:21.000,127,11138540,-795,0,1715014460,12956.322539289999,136.78336239000055,54328.00697784 2024-05-06,16:54:22.000,127,11138526,-795,0,1715014461,12956.423583939999,136.76926413000183,54328.03492632 2024-05-06,16:54:23.000,127,11138451,-795,0,1715014462,12956.48421073,136.67762544000288,54328.020952080005 2024-05-06,16:54:24.000,127,11138475,-795,0,1715014463,12956.652618479995,136.67057631000353,54328.06287480001 2024-05-06,16:54:25.000,127,11138534,-795,0,1715014464,12956.76713575,136.63533065999945,54328.139733120006 2024-05-06,16:54:26.000,127,11138482,-795,0,1715014465,12956.982697669991,136.57188848999795,54328.188642960005 2024-05-06,16:54:27.000,127,11138477,-795,0,1715014466,12957.023115529992,136.57893762000458,54328.11178464001 2024-05-06,16:54:28.000,127,11138487,-795,0,1715014467,12957.225204829992,136.55779022999923,54328.251527039996 2024-05-06,16:54:29.000,127,11138518,-795,0,1715014468,12957.407085199993,136.5436919700005,54328.42620504001 2024-05-06,16:54:30.000,127,11138515,-795,0,1715014469,12957.434030439988,136.5295937100018,54328.43319216 2024-05-06,16:54:31.000,127,11138509,-795,0,1715014470,12957.535075089989,136.5295937100018,54328.621844400004 2024-05-06,16:54:32.000,127,11138553,-795,0,1715014471,12957.562020329999,136.57188848999795,54328.60088304 2024-05-06,16:54:33.000,127,11138502,-795,0,1715014472,12957.541811399999,136.6423797899988,54328.642805760006 2024-05-06,16:54:34.000,127,11138544,-795,0,1715014473,12957.535075089989,136.66352718000417,54328.71267696001 2024-05-06,16:54:35.000,127,11138505,-795,0,1715014474,12957.555284019989,136.74811674000375,54328.88735496 2024-05-06,16:54:36.000,127,11138484,-795,0,1715014475,12957.588965569994,136.7904115199999,54328.95023904001 2024-05-06,16:54:37.000,127,11138535,-795,0,1715014476,12957.541811399999,136.89614847000485,54329.03408448 2024-05-06,16:54:38.000,127,11138484,-795,0,1715014477,12957.535075089989,136.91729586000292,54328.922290559996 2024-05-06,16:54:39.000,127,11138491,-795,0,1715014478,12957.602438189999,137.00893455000187,54328.88036784001 2024-05-06,16:54:40.000,127,11138536,-795,0,1715014479,12957.72369177,137.0371310699993,54329.13190416 2024-05-06,16:54:41.000,127,11138530,-795,0,1715014480,12957.75737331999,137.07237672000338,54329.28562080001 2024-05-06,16:54:42.000,127,11138538,-795,0,1715014481,12957.80452749,137.09352411000145,54329.29959504 2024-05-06,16:54:43.000,127,11138508,-795,0,1715014482,12957.851681659995,137.1851628000004,54329.35549200001 2024-05-06,16:54:44.000,127,11138512,-795,0,1715014483,12957.91904475999,137.1851628000004,54329.48824728 2024-05-06,16:54:45.000,127,11138564,-795,0,1715014484,12958.02682572,137.2486049700019,54329.62100256001 2024-05-06,16:54:46.000,127,11138511,-795,0,1715014485,12958.04703465,137.3472927900002,54329.52318288001 2024-05-06,16:54:47.000,127,11138466,-795,0,1715014486,12958.195233469996,137.396636700003,54329.64196392001 2024-05-06,16:54:48.000,127,11138522,-795,0,1715014487,12958.296278119997,137.4812262600026,54329.65593816 2024-05-06,16:54:49.000,127,11138511,-795,0,1715014488,12958.336695979997,137.5799140800009,54329.72580936 2024-05-06,16:54:50.000,127,11138564,-795,0,1715014489,12958.424268009992,137.65040538000176,54329.85157752 2024-05-06,16:54:51.000,127,11138510,-795,0,1715014490,12958.437740629997,137.6927001599979,54329.9493972 2024-05-06,16:54:52.000,127,11138531,-795,0,1715014491,12958.457949559997,137.72089668000262,54330.06119112 2024-05-06,16:54:53.000,127,11138539,-795,0,1715014492,12958.417531699997,137.73499494000134,54330.11010096 2024-05-06,16:54:54.000,127,11138492,-795,0,1715014493,12958.329959670002,137.72089668000262,54329.984332800006 2024-05-06,16:54:55.000,127,11138481,-795,0,1715014494,12958.356904909997,137.69974929000455,54330.13804944 2024-05-06,16:54:56.000,127,11138460,-795,0,1715014495,12958.249123950001,137.68565102999855,54329.99830704 2024-05-06,16:54:57.000,127,11138527,-795,0,1715014496,12958.269332880001,137.60811059999833,54330.27080472001 2024-05-06,16:54:58.000,127,11138496,-795,0,1715014497,12958.195233469996,137.5799140800009,54330.06817824 2024-05-06,16:54:59.000,127,11138526,-795,0,1715014498,12958.276069189997,137.53761930000474,54330.228882 2024-05-06,16:55:00.000,127,11138497,-795,0,1715014499,12958.356904909997,137.5799140800009,54330.27779184 2024-05-06,16:55:01.000,127,11138546,-795,0,1715014500,12958.525312659993,137.65040538000176,54330.45246984 2024-05-06,16:55:02.000,127,11138516,-795,0,1715014501,12958.653302549988,137.77728972000477,54330.41054712001 2024-05-06,16:55:03.000,127,11138502,-795,0,1715014502,12958.754347199989,137.89712493000116,54330.417534240005 2024-05-06,16:55:04.000,127,11138514,-795,0,1715014503,12958.889073399994,138.06630405000033,54330.4734312 2024-05-06,16:55:05.000,127,11138503,-795,0,1715014504,12959.00359067,138.27777795000293,54330.6131736 2024-05-06,16:55:06.000,127,11138505,-795,0,1715014505,12959.12484425,138.41876055000466,54330.66907056 2024-05-06,16:55:07.000,127,11138566,-795,0,1715014506,12959.07769007999,138.6090870600019,54330.67605768001 2024-05-06,16:55:08.000,127,11138519,-795,0,1715014507,12959.070953769995,138.79941356999916,54330.752916000005 2024-05-06,16:55:09.000,127,11138533,-795,0,1715014508,12959.091162699995,138.96859268999833,54330.84374856001 2024-05-06,16:55:10.000,127,11138522,-795,0,1715014509,12959.05748114999,139.088427900002,54330.801825840004 2024-05-06,16:55:11.000,127,11138547,-795,0,1715014510,12959.09789900999,139.20826310999837,54330.88567128 2024-05-06,16:55:12.000,127,11138541,-795,0,1715014511,12958.94296388,139.2999018000046,54330.78086448 2024-05-06,16:55:13.000,127,11138478,-795,0,1715014512,12958.85539184999,139.3140000600033,54330.84374856001 2024-05-06,16:55:14.000,127,11138550,-795,0,1715014513,12958.808237679994,139.2999018000046,54330.88567128 2024-05-06,16:55:15.000,127,11138509,-795,0,1715014514,12958.774556129989,139.29285266999796,54330.990478080006 2024-05-06,16:55:16.000,127,11138483,-795,0,1715014515,12958.740874579998,139.27875440999924,54331.039387920006 2024-05-06,16:55:17.000,127,11138505,-795,0,1715014516,12958.761083509999,139.2505578900018,54331.02541368 2024-05-06,16:55:18.000,127,11138475,-795,0,1715014517,12958.713929339989,139.24350876000244,54330.94855536 2024-05-06,16:55:19.000,127,11138485,-795,0,1715014518,12958.788028749994,139.23645963000308,54331.08131064001 2024-05-06,16:55:20.000,127,11138498,-795,0,1715014519,12958.828446609994,139.32809832000203,54331.07432352 2024-05-06,16:55:21.000,127,11138506,-795,0,1715014520,12958.889073399994,139.37039309999818,54331.102272 2024-05-06,16:55:22.000,127,11138520,-795,0,1715014521,12958.97664542999,139.48317918000248,54331.10925912001 2024-05-06,16:55:23.000,127,11138548,-795,0,1715014522,12959.030535909995,139.58891613000014,54331.05336216 2024-05-06,16:55:24.000,127,11138526,-795,0,1715014523,12959.10463532,139.77219350999803,54331.13022048001 2024-05-06,16:55:25.000,127,11138594,-795,0,1715014524,12959.171998419995,140.01186392999807,54331.22105304 2024-05-06,16:55:26.000,127,11138527,-795,0,1715014525,12959.20567997,140.2374360899994,54331.29791136001 2024-05-06,16:55:27.000,127,11138518,-795,0,1715014526,12959.313460929996,140.448909990002,54331.36079544 2024-05-06,16:55:28.000,127,11138520,-795,0,1715014527,12959.26630676,140.74497345000418,54331.325859840006 2024-05-06,16:55:29.000,127,11138534,-795,0,1715014528,12959.28651569,140.98464387000422,54331.31887272001 2024-05-06,16:55:30.000,127,11138542,-795,0,1715014529,12959.380824029991,141.2172651600049,54331.48656360001 2024-05-06,16:55:31.000,127,11138510,-795,0,1715014530,12959.333669859996,141.4005425400028,54331.50053784 2024-05-06,16:55:32.000,127,11138522,-795,0,1715014531,12959.353878789996,141.61201643999811,54331.52848632 2024-05-06,16:55:33.000,127,11138532,-795,0,1715014532,12959.28651569,141.73890078000113,54331.57040904 2024-05-06,16:55:34.000,127,11138528,-795,0,1715014533,12959.320197239991,141.86578512000415,54331.542460560006 2024-05-06,16:55:35.000,127,11138502,-795,0,1715014534,12959.394296649996,141.94332555000437,54331.542460560006 2024-05-06,16:55:36.000,127,11138511,-795,0,1715014535,12959.407769270001,142.06316076000076,54331.51451208001 2024-05-06,16:55:37.000,127,11138477,-795,0,1715014536,12959.475132369997,142.04906250000204,54331.521499200004 2024-05-06,16:55:38.000,127,11138520,-795,0,1715014537,12959.414505579996,142.11250467000355,54331.374769680006 2024-05-06,16:55:39.000,127,11138565,-795,0,1715014538,12959.488604990001,142.12660293000226,54331.41669240001 2024-05-06,16:55:40.000,127,11138489,-795,0,1715014539,12959.616594879997,142.16184857999906,54331.60534464 2024-05-06,16:55:41.000,127,11138534,-795,0,1715014540,12959.663749049992,142.19004510000377,54331.57739616 2024-05-06,16:55:42.000,127,11138518,-795,0,1715014541,12959.764793699993,142.19004510000377,54331.53547344001 2024-05-06,16:55:43.000,127,11138472,-795,0,1715014542,12959.771530010003,142.28168379000272,54331.423679520005 2024-05-06,16:55:44.000,127,11138443,-795,0,1715014543,12959.838893109998,142.34512596000422,54331.28393712 2024-05-06,16:55:45.000,127,11138523,-795,0,1715014544,12959.993828239989,142.47201029999997,54331.47957648 2024-05-06,16:55:46.000,127,11138534,-795,0,1715014545,12960.128554439994,142.59889464000298,54331.48656360001 2024-05-06,16:55:47.000,127,11138482,-795,0,1715014546,12960.014037169989,142.78922115000023,54331.33983408 2024-05-06,16:55:48.000,127,11138532,-795,0,1715014547,12960.108345509994,142.90200723000453,54331.26297576 2024-05-06,16:55:49.000,127,11138488,-795,0,1715014548,12960.18244492,143.07823548000306,54331.52848632 2024-05-06,16:55:50.000,127,11138505,-795,0,1715014549,12960.148763369994,143.2192180800048,54331.472589360004 2024-05-06,16:55:51.000,127,11138437,-795,0,1715014550,12960.061191339999,143.4800358900029,54331.423679520005 2024-05-06,16:55:52.000,127,11138457,-795,0,1715014551,12960.061191339999,143.64921501000208,54331.44464088001 2024-05-06,16:55:53.000,127,11138544,-795,0,1715014552,12959.993828239989,143.77609934999782,54331.34682120001 2024-05-06,16:55:54.000,127,11138491,-795,0,1715014553,12959.973619309989,143.90298369000084,54331.304898480004 2024-05-06,16:55:55.000,127,11138504,-795,0,1715014554,12959.939937759998,144.0087206399985,54331.29791136001 2024-05-06,16:55:56.000,127,11138551,-795,0,1715014555,12959.987091929994,144.07921193999937,54331.46560224001 2024-05-06,16:55:57.000,127,11138497,-795,0,1715014556,12959.987091929994,144.10740846000408,54331.43066664 2024-05-06,16:55:58.000,127,11138548,-795,0,1715014557,12960.020773479999,144.1567523699996,54331.36079544 2024-05-06,16:55:59.000,127,11138468,-795,0,1715014558,12959.966882999994,144.1215067200028,54331.255988640005 2024-05-06,16:56:00.000,127,11138456,-795,0,1715014559,12960.088136579994,144.10035933000472,54331.31887272001 2024-05-06,16:56:01.000,127,11138535,-795,0,1715014560,12960.16223599,144.1215067200028,54331.29791136001 2024-05-06,16:56:02.000,127,11138509,-795,0,1715014561,12960.249808019995,144.08626106999873,54331.2420144 2024-05-06,16:56:03.000,127,11138488,-795,0,1715014562,12960.24307171,144.1215067200028,54331.15118184001 2024-05-06,16:56:04.000,127,11138452,-795,0,1715014563,12960.34411636,144.0933101999981,54331.207078800006 2024-05-06,16:56:05.000,127,11138520,-795,0,1715014564,12960.45863362999,144.13560498000152,54331.26297576 2024-05-06,16:56:06.000,127,11138525,-795,0,1715014565,12960.532733039996,144.1567523699996,54331.186117440004 2024-05-06,16:56:07.000,127,11138464,-795,0,1715014566,12960.5057878,144.1567523699996,54331.13022048001 2024-05-06,16:56:08.000,127,11138514,-795,0,1715014567,12960.5057878,144.16380149999895,54331.039387920006 2024-05-06,16:56:09.000,127,11138481,-795,0,1715014568,12960.512524109996,144.22724367000046,54331.018426560004 2024-05-06,16:56:10.000,127,11138494,-795,0,1715014569,12960.5057878,144.21314541000174,54330.969516720004 2024-05-06,16:56:11.000,127,11138554,-795,0,1715014570,12960.40474315,144.2201945400011,54330.91361976001 2024-05-06,16:56:12.000,127,11138520,-795,0,1715014571,12960.532733039996,144.2695384500039,54331.07432352 2024-05-06,16:56:13.000,127,11138534,-795,0,1715014572,12960.48557887,144.2836367100026,54330.990478080006 2024-05-06,16:56:14.000,127,11138544,-795,0,1715014573,12960.42495208,144.2554401899979,54330.89265840001 2024-05-06,16:56:15.000,127,11138500,-795,0,1715014574,12960.472106249996,144.2836367100026,54330.96252960001 2024-05-06,16:56:16.000,127,11138526,-795,0,1715014575,12960.472106249996,144.29773497000133,54330.90663264 2024-05-06,16:56:17.000,127,11138561,-795,0,1715014576,12960.472106249996,144.32593148999877,54330.83676144 2024-05-06,16:56:18.000,127,11138554,-795,0,1715014577,12960.47884255999,144.34707888000412,54330.74592888001 2024-05-06,16:56:19.000,127,11138549,-795,0,1715014578,12960.451897319996,144.34707888000412,54330.73195464 2024-05-06,16:56:20.000,127,11138533,-795,0,1715014579,12960.559678279991,144.3188823599994,54330.7878516 2024-05-06,16:56:21.000,127,11138487,-795,0,1715014580,12960.54620566,144.36117714000284,54330.77387736001 2024-05-06,16:56:22.000,127,11138519,-795,0,1715014581,12960.539469349991,144.34002975000476,54330.75990312 2024-05-06,16:56:23.000,127,11138525,-795,0,1715014582,12960.5057878,144.34707888000412,54330.585225120005 2024-05-06,16:56:24.000,127,11138471,-795,0,1715014583,12960.39800683999,144.3682262700022,54330.368624400006 2024-05-06,16:56:25.000,127,11138502,-795,0,1715014584,12960.47884255999,144.39642278999963,54330.52234104 2024-05-06,16:56:26.000,127,11138530,-795,0,1715014585,12960.472106249996,144.38937366000027,54330.49439256 2024-05-06,16:56:27.000,127,11138501,-795,0,1715014586,12960.38453422,144.3682262700022,54330.39657288 2024-05-06,16:56:28.000,127,11138552,-795,0,1715014587,12960.451897319996,144.26248932000453,54330.3336888 2024-05-06,16:56:29.000,127,11138486,-795,0,1715014588,12960.47884255999,144.14970324000024,54330.31272744001 2024-05-06,16:56:30.000,127,11138476,-795,0,1715014589,12960.52599673,144.07216281,54330.22189488001 2024-05-06,16:56:31.000,127,11138539,-795,0,1715014590,12960.519260419991,143.98052412000106,54330.11708808 2024-05-06,16:56:32.000,127,11138504,-795,0,1715014591,12960.552941969996,143.9100328200002,54330.06817824 2024-05-06,16:56:33.000,127,11138490,-795,0,1715014592,12960.559678279991,143.79724674000317,54329.914461600005 2024-05-06,16:56:34.000,127,11138503,-795,0,1715014593,12960.627041380001,143.75495195999974,54329.85157752 2024-05-06,16:56:35.000,127,11138575,-795,0,1715014594,12960.674195549997,143.74790283000038,54329.76773208001 2024-05-06,16:56:36.000,127,11138496,-795,0,1715014595,12960.815658059997,143.75495195999974,54329.82362904 2024-05-06,16:56:37.000,127,11138513,-795,0,1715014596,12960.835866989997,143.8113450000019,54329.76773208001 2024-05-06,16:56:38.000,127,11138530,-795,0,1715014597,12960.862812229992,143.8747871700034,54329.68388664 2024-05-06,16:56:39.000,127,11138444,-795,0,1715014598,12960.869548540002,143.93118020999827,54329.57209272001 2024-05-06,16:56:40.000,127,11138495,-795,0,1715014599,12960.923439019993,144.0087206399985,54329.61401544 2024-05-06,16:56:41.000,127,11138491,-795,0,1715014600,12960.970593190003,144.10740846000408,54329.6349768 2024-05-06,16:56:42.000,127,11138534,-795,0,1715014601,12960.903230089993,144.16380149999895,54329.411388960005 2024-05-06,16:56:43.000,127,11138547,-795,0,1715014602,12960.883021159992,144.21314541000174,54329.36946624 2024-05-06,16:56:44.000,127,11138492,-795,0,1715014603,12960.990802120003,144.26248932000453,54329.38344048001 2024-05-06,16:56:45.000,127,11138500,-795,0,1715014604,12961.017747359998,144.3188823599994,54329.46728592 2024-05-06,16:56:46.000,127,11138473,-795,0,1715014605,12961.037956289998,144.31183323000005,54329.411388960005 2024-05-06,16:56:47.000,127,11138505,-795,0,1715014606,12960.963856879993,144.29773497000133,54329.36946624 2024-05-06,16:56:48.000,127,11138476,-795,0,1715014607,12960.815658059997,144.3188823599994,54329.15985264 2024-05-06,16:56:49.000,127,11138522,-795,0,1715014608,12960.829130680002,144.31183323000005,54329.1109428 2024-05-06,16:56:50.000,127,11138576,-795,0,1715014609,12960.957120569998,144.2695384500039,54329.22273672 2024-05-06,16:56:51.000,127,11138534,-795,0,1715014610,12960.950384260002,144.26248932000453,54329.23671096001 2024-05-06,16:56:52.000,127,11138484,-795,0,1715014611,12960.957120569998,144.2554401899979,54329.20876248 2024-05-06,16:56:53.000,127,11138530,-795,0,1715014612,12960.957120569998,144.2554401899979,54329.16683976001 2024-05-06,16:56:54.000,127,11138483,-795,0,1715014613,12960.930175330002,144.22724367000046,54329.089981439996 2024-05-06,16:56:55.000,127,11138519,-795,0,1715014614,12960.768503890002,144.20609628000238,54328.7965224 2024-05-06,16:56:56.000,127,11138543,-795,0,1715014615,12960.876284849997,144.10035933000472,54328.9362648 2024-05-06,16:56:57.000,127,11138533,-795,0,1715014616,12960.835866989997,144.06511368000065,54328.908316320005 2024-05-06,16:56:58.000,127,11138535,-795,0,1715014617,12960.862812229992,143.959376730003,54328.85241936001 2024-05-06,16:56:59.000,127,11138488,-795,0,1715014618,12960.808921750002,143.83954151999933,54328.73363832001 2024-05-06,16:57:00.000,127,11138530,-795,0,1715014619,12960.849339610002,143.75495195999974,54328.64979288 2024-05-06,16:57:01.000,127,11138544,-795,0,1715014620,12960.943647949993,143.628067620004,54328.7266512 2024-05-06,16:57:02.000,127,11138555,-795,0,1715014621,12960.963856879993,143.52233066999906,54328.66376712001 2024-05-06,16:57:03.000,127,11138513,-795,0,1715014622,12960.970593190003,143.44479023999884,54328.44716640001 2024-05-06,16:57:04.000,127,11138516,-795,0,1715014623,12961.078374149998,143.36020067999925,54328.46114064 2024-05-06,16:57:05.000,127,11138516,-795,0,1715014624,12961.159209869998,143.34610242000053,54328.454153520004 2024-05-06,16:57:06.000,127,11138507,-795,0,1715014625,12961.260254519999,143.28970937999838,54328.37729520001 2024-05-06,16:57:07.000,127,11138549,-795,0,1715014626,12961.25351820999,143.2685619900003,54328.32139824 2024-05-06,16:57:08.000,127,11138510,-795,0,1715014627,12961.260254519999,143.22626721000415,54328.26550128 2024-05-06,16:57:09.000,127,11138488,-795,0,1715014628,12961.37477178999,143.2051198199988,54328.29344976 2024-05-06,16:57:10.000,127,11138549,-795,0,1715014629,12961.3815081,143.2051198199988,54328.17466872 2024-05-06,16:57:11.000,127,11138517,-795,0,1715014630,12961.34109024,143.14167765000457,54328.10479752 2024-05-06,16:57:12.000,127,11138516,-795,0,1715014631,12961.287199759994,143.15577591000329,54327.99300360001 2024-05-06,16:57:13.000,127,11138530,-795,0,1715014632,12961.226572969994,143.14167765000457,54327.84627408001 2024-05-06,16:57:14.000,127,11138520,-795,0,1715014633,12961.246781899994,143.09938287000114,54327.76941576 2024-05-06,16:57:15.000,127,11138488,-795,0,1715014634,12961.246781899994,143.1064320000005,54327.804351360006 2024-05-06,16:57:16.000,127,11138531,-795,0,1715014635,12961.240045589999,143.0570880899977,54327.83229984 2024-05-06,16:57:17.000,127,11138519,-795,0,1715014636,12961.213100349989,143.00069505000283,54327.77640288001 2024-05-06,16:57:18.000,127,11138528,-795,0,1715014637,12961.172682489989,142.95135114000004,54327.66460896 2024-05-06,16:57:19.000,127,11138450,-795,0,1715014638,12961.179418799999,142.90200723000453,54327.7135188 2024-05-06,16:57:20.000,127,11138473,-795,0,1715014639,12961.152473559989,142.8597124500011,54327.65063472 2024-05-06,16:57:21.000,127,11138509,-795,0,1715014640,12961.044692599993,142.7962702799996,54327.46198248001 2024-05-06,16:57:22.000,127,11138523,-795,0,1715014641,12960.916702709997,142.7610246300028,54327.399098400005 2024-05-06,16:57:23.000,127,11138511,-795,0,1715014642,12960.943647949993,142.70463159000064,54327.434034 2024-05-06,16:57:24.000,127,11138472,-795,0,1715014643,12960.990802120003,142.6482385499985,54327.49691808 2024-05-06,16:57:25.000,127,11138540,-795,0,1715014644,12960.903230089993,142.57069811999827,54327.47595672 2024-05-06,16:57:26.000,127,11138502,-795,0,1715014645,12960.775240199997,142.5143050800034,54327.40608552 2024-05-06,16:57:27.000,127,11138536,-795,0,1715014646,12960.674195549997,142.39446986999974,54327.26634312 2024-05-06,16:57:28.000,127,11138523,-795,0,1715014647,12960.633777689996,142.33807683000487,54327.09865224 2024-05-06,16:57:29.000,127,11138500,-795,0,1715014648,12960.492315179996,142.2041433600025,54327.10563936001 2024-05-06,16:57:30.000,127,11138509,-795,0,1715014649,12960.499051489991,142.1195538000029,54327.09166512 2024-05-06,16:57:31.000,127,11138556,-795,0,1715014650,12960.37779790999,141.97857120000117,54327.112626480004 2024-05-06,16:57:32.000,127,11138547,-795,0,1715014651,12960.35758897999,141.89398164000158,54327.02179392 2024-05-06,16:57:33.000,127,11138559,-795,0,1715014652,12960.290225879995,141.77414642999793,54326.95192272 2024-05-06,16:57:34.000,127,11138525,-795,0,1715014653,12960.18244492,141.6472620900022,54326.83314168 2024-05-06,16:57:35.000,127,11138527,-795,0,1715014654,12960.12181813,141.47103384000366,54326.84012880001 2024-05-06,16:57:36.000,127,11138552,-795,0,1715014655,12960.05445502999,141.4005425400028,54326.8051932 2024-05-06,16:57:37.000,127,11138485,-795,0,1715014656,12959.993828239989,141.28070732999913,54326.77025760001 2024-05-06,16:57:38.000,127,11138520,-795,0,1715014657,12959.872574659988,141.2172651600049,54326.55365688001 2024-05-06,16:57:39.000,127,11138541,-795,0,1715014658,12959.838893109998,141.16087212000275,54326.57461824001 2024-05-06,16:57:40.000,127,11138479,-795,0,1715014659,12959.865838349993,141.1044790800006,54326.560644000005 2024-05-06,16:57:41.000,127,11138554,-795,0,1715014660,12959.953410379989,141.1538229900034,54326.6654508 2024-05-06,16:57:42.000,127,11138503,-795,0,1715014661,12960.027509789994,141.1890686400002,54326.62352808001 2024-05-06,16:57:43.000,127,11138492,-795,0,1715014662,12960.061191339999,141.2525108100017,54326.41391448001 2024-05-06,16:57:44.000,127,11138528,-795,0,1715014663,12960.128554439994,141.39349341000343,54326.43487584001 2024-05-06,16:57:45.000,127,11138524,-795,0,1715014664,12960.19591753999,141.5133286199998,54326.45583720001 2024-05-06,16:57:46.000,127,11138491,-795,0,1715014665,12960.23633539999,141.5979181799994,54326.44885008 2024-05-06,16:57:47.000,127,11138511,-795,0,1715014666,12960.189181229995,141.66840948000026,54326.36500464001 2024-05-06,16:57:48.000,127,11138523,-795,0,1715014667,12960.20265385,141.73185165000177,54326.24622360001 2024-05-06,16:57:49.000,127,11138485,-795,0,1715014668,12960.148763369994,141.67545860999962,54326.30910768 2024-05-06,16:57:50.000,127,11138490,-795,0,1715014669,12960.081400269999,141.65431122000155,54326.25321072 2024-05-06,16:57:51.000,127,11138468,-795,0,1715014670,12960.101609199999,141.5626725300026,54326.30212056 2024-05-06,16:57:52.000,127,11138496,-795,0,1715014671,12959.919728829998,141.47808297000302,54326.24622360001 2024-05-06,16:57:53.000,127,11138511,-795,0,1715014672,12959.798475249998,141.37234601999808,54326.15539104 2024-05-06,16:57:54.000,127,11138516,-795,0,1715014673,12959.535759159997,141.24546168000234,54325.93180320001 2024-05-06,16:57:55.000,127,11138489,-795,0,1715014674,12959.475132369997,141.09742995000124,54326.00167440001 2024-05-06,16:57:56.000,127,11138541,-795,0,1715014675,12959.367351410001,140.9423490900008,54326.15539104 2024-05-06,16:57:57.000,127,11138479,-795,0,1715014676,12959.26630676,140.81546474999777,54326.08551984 2024-05-06,16:57:58.000,127,11138501,-795,0,1715014677,12959.171998419995,140.68153128000267,54326.057571360005 2024-05-06,16:57:59.000,127,11138550,-795,0,1715014678,12959.03727221999,140.55464693999966,54325.889880480005 2024-05-06,16:58:00.000,127,11138443,-795,0,1715014679,12959.030535909995,140.4630082500007,54325.82000928 2024-05-06,16:58:01.000,127,11138516,-795,0,1715014680,12959.010326979995,140.47005738000007,54325.86193200001 2024-05-06,16:58:02.000,127,11138529,-795,0,1715014681,12959.04400853,140.45595912000135,54325.840970640005 2024-05-06,16:58:03.000,127,11138481,-795,0,1715014682,12959.00359067,140.4630082500007,54325.73616384001 2024-05-06,16:58:04.000,127,11138518,-795,0,1715014683,12959.08442639,140.4841556399988,54325.73616384001 2024-05-06,16:58:05.000,127,11138503,-795,0,1715014684,12959.131580559995,140.50530303000414,54325.87590624 2024-05-06,16:58:06.000,127,11138528,-795,0,1715014685,12959.16526211,140.52645042000222,54325.87590624 2024-05-06,16:58:07.000,127,11138455,-795,0,1715014686,12959.14505318,140.53349955000158,54325.80603504 2024-05-06,16:58:08.000,127,11138475,-795,0,1715014687,12959.15852579999,140.49120476999815,54325.79904792 2024-05-06,16:58:09.000,127,11138507,-795,0,1715014688,12959.09789900999,140.49120476999815,54325.71520248001 2024-05-06,16:58:10.000,127,11138490,-795,0,1715014689,12959.06421746,140.47710650999943,54325.71520248001 2024-05-06,16:58:11.000,127,11138505,-795,0,1715014690,12959.11810793999,140.44186086000263,54325.91084184001 2024-05-06,16:58:12.000,127,11138518,-795,0,1715014691,12958.94296388,140.42776260000392,54325.65930552 2024-05-06,16:58:13.000,127,11138491,-795,0,1715014692,12959.0237996,140.40661520999856,54325.86891912 2024-05-06,16:58:14.000,127,11138504,-795,0,1715014693,12959.010326979995,140.32907477999834,54326.008661520005 2024-05-06,16:58:15.000,127,11138492,-795,0,1715014694,12958.94296388,140.25858348000475,54325.91084184001 2024-05-06,16:58:16.000,127,11138531,-795,0,1715014695,12958.87560077999,140.16694478999852,54325.92481608 2024-05-06,16:58:17.000,127,11138511,-795,0,1715014696,12958.794765059989,140.06825697000022,54325.840970640005 2024-05-06,16:58:18.000,127,11138509,-795,0,1715014697,12958.774556129989,139.9554708900032,54325.81302216001 2024-05-06,16:58:19.000,127,11138526,-795,0,1715014698,12958.801501369999,139.82153742000082,54325.98770016 2024-05-06,16:58:20.000,127,11138558,-795,0,1715014699,12958.841919229999,139.6946530799978,54326.01564864 2024-05-06,16:58:21.000,127,11138534,-795,0,1715014700,12958.862128159999,139.60301438999886,54325.93180320001 2024-05-06,16:58:22.000,127,11138513,-795,0,1715014701,12958.90254602,139.4479335299984,54325.97372592 2024-05-06,16:58:23.000,127,11138447,-795,0,1715014702,12958.90254602,139.37744223000482,54325.83398352001 2024-05-06,16:58:24.000,127,11138506,-795,0,1715014703,12958.87560077999,139.3351474500014,54325.722189600005 2024-05-06,16:58:25.000,127,11138509,-795,0,1715014704,12958.97664542999,139.35629483999946,54325.93180320001 2024-05-06,16:58:26.000,127,11138506,-795,0,1715014705,12959.00359067,139.34219658000075,54325.91782896 2024-05-06,16:58:27.000,127,11138523,-795,0,1715014706,12958.95643649999,139.36334396999882,54325.840970640005 2024-05-06,16:58:28.000,127,11138523,-795,0,1715014707,12958.95643649999,139.40563875000225,54325.95276456001 2024-05-06,16:58:29.000,127,11138515,-795,0,1715014708,12958.98338174,139.4620317900044,54326.04359712 2024-05-06,16:58:30.000,127,11138515,-795,0,1715014709,12958.868864469994,139.532523089998,54326.06455848 2024-05-06,16:58:31.000,127,11138464,-795,0,1715014710,12958.734138269989,139.532523089998,54326.05058424001 2024-05-06,16:58:32.000,127,11138458,-795,0,1715014711,12958.558994209998,139.61711265000486,54326.04359712 2024-05-06,16:58:33.000,127,11138529,-795,0,1715014712,12958.451213250002,139.63826004000293,54326.008661520005 2024-05-06,16:58:34.000,127,11138521,-795,0,1715014713,12958.282805499992,139.65235830000165,54325.9667388 2024-05-06,16:58:35.000,127,11138475,-795,0,1715014714,12958.208706090001,139.6453091700023,54326.09949408001 2024-05-06,16:58:36.000,127,11138554,-795,0,1715014715,12958.148079300001,139.63121091000357,54326.20430088 2024-05-06,16:58:37.000,127,11138479,-795,0,1715014716,12958.013353099996,139.55367048000335,54326.13442968 2024-05-06,16:58:38.000,127,11138534,-795,0,1715014717,12957.94599,139.4479335299984,54326.07154560001 2024-05-06,16:58:39.000,127,11138489,-795,0,1715014718,12957.80452749,139.30695093000395,54325.95276456001 2024-05-06,16:58:40.000,127,11138509,-795,0,1715014719,12957.83820903999,139.17301746000157,54326.16936528001 2024-05-06,16:58:41.000,127,11138502,-795,0,1715014720,12957.76410963,139.09547703000135,54326.20430088 2024-05-06,16:58:42.000,127,11138503,-795,0,1715014721,12957.730428079994,138.98974008000368,54326.14840392001 2024-05-06,16:58:43.000,127,11138485,-795,0,1715014722,12957.67653759999,138.9051505200041,54326.127442560006 2024-05-06,16:58:44.000,127,11138523,-795,0,1715014723,12957.69674652999,138.8417083500026,54326.225262240005 2024-05-06,16:58:45.000,127,11138519,-795,0,1715014724,12957.791054869995,138.8417083500026,54326.344043280005 2024-05-06,16:58:46.000,127,11138502,-795,0,1715014725,12957.71695545999,138.80646269999852,54326.38596600001 2024-05-06,16:58:47.000,127,11138472,-795,0,1715014726,12957.690010219994,138.8205609600045,54326.37897888 2024-05-06,16:58:48.000,127,11138494,-795,0,1715014727,12957.602438189999,138.8417083500026,54326.274172080004 2024-05-06,16:58:49.000,127,11138464,-795,0,1715014728,12957.602438189999,138.9051505200041,54326.33705616001 2024-05-06,16:58:50.000,127,11138454,-795,0,1715014729,12957.629383429994,138.8910522599981,54326.47679856 2024-05-06,16:58:51.000,127,11138461,-795,0,1715014730,12957.514866159989,138.89810139000474,54326.39994024 2024-05-06,16:58:52.000,127,11138525,-795,0,1715014731,12957.649592359994,138.86990487000003,54326.69339928 2024-05-06,16:58:53.000,127,11138526,-795,0,1715014732,12957.61591080999,138.86285574000067,54326.72134776001 2024-05-06,16:58:54.000,127,11138507,-795,0,1715014733,12957.622647119999,138.757118790003,54326.67243792001 2024-05-06,16:58:55.000,127,11138482,-795,0,1715014734,12957.595701879989,138.6584309700047,54326.735322 2024-05-06,16:58:56.000,127,11138503,-795,0,1715014735,12957.494657229989,138.52449750000233,54326.65147656001 2024-05-06,16:58:57.000,127,11138555,-795,0,1715014736,12957.447503059993,138.40466228999867,54326.76327048 2024-05-06,16:58:58.000,127,11138513,-795,0,1715014737,12957.434030439988,138.25663056000485,54326.896025760005 2024-05-06,16:58:59.000,127,11138507,-795,0,1715014738,12957.366667339993,138.16499186999863,54326.9798712 2024-05-06,16:59:00.000,127,11138500,-795,0,1715014739,12957.299304239998,138.0169601400048,54326.93096136 2024-05-06,16:59:01.000,127,11138512,-795,0,1715014740,12957.218468519997,137.8900758000018,54326.93794848001 2024-05-06,16:59:02.000,127,11138536,-795,0,1715014741,12957.238677449997,137.77024058999814,54327.10563936001 2024-05-06,16:59:03.000,127,11138485,-795,0,1715014742,12957.097214939997,137.69974929000455,54327.00781968001 2024-05-06,16:59:04.000,127,11138443,-795,0,1715014743,12957.002906599992,137.57286495000153,54326.798206080006 2024-05-06,16:59:05.000,127,11138543,-795,0,1715014744,12956.942279809991,137.5587666900028,54327.07769088001 2024-05-06,16:59:06.000,127,11138460,-795,0,1715014745,12956.84123515999,137.4953245200013,54327.09166512 2024-05-06,16:59:07.000,127,11138530,-795,0,1715014746,12956.69977264999,137.53761930000474,54327.00781968001 2024-05-06,16:59:08.000,127,11138525,-795,0,1715014747,12956.76039943999,137.60106146999897,54327.133587840006 2024-05-06,16:59:09.000,127,11138512,-795,0,1715014748,12956.8681804,137.69974929000455,54327.259356 2024-05-06,16:59:10.000,127,11138507,-795,0,1715014749,12956.962488739991,137.76319145999878,54327.33621432 2024-05-06,16:59:11.000,127,11138468,-795,0,1715014750,12957.103951249992,137.91122318999987,54327.37114992001 2024-05-06,16:59:12.000,127,11138488,-795,0,1715014751,12957.211732210002,137.9887636200001,54327.42005976001 2024-05-06,16:59:13.000,127,11138499,-795,0,1715014752,12957.319513169998,138.11564796000312,54327.29429160001 2024-05-06,16:59:14.000,127,11138492,-795,0,1715014753,12957.393612579988,138.15794273999927,54327.40608552 2024-05-06,16:59:15.000,127,11138513,-795,0,1715014754,12957.339722099998,138.22843404000014,54327.48294384 2024-05-06,16:59:16.000,127,11138509,-795,0,1715014755,12957.306040549993,138.298925340001,54327.7135188 2024-05-06,16:59:17.000,127,11138564,-795,0,1715014756,12957.218468519997,138.3482692500038,54327.69255744 2024-05-06,16:59:18.000,127,11138510,-795,0,1715014757,12957.097214939997,138.41171141999803,54327.65762184001 2024-05-06,16:59:19.000,127,11138452,-795,0,1715014758,12957.043324459992,138.39056402999995,54327.6436476 2024-05-06,16:59:20.000,127,11138551,-795,0,1715014759,12957.043324459992,138.34122012000444,54327.67159608 2024-05-06,16:59:21.000,127,11138449,-795,0,1715014760,12957.056797079997,138.19318839000334,54327.70653168001 2024-05-06,16:59:22.000,127,11138511,-795,0,1715014761,12957.110687560002,138.03105840000353,54327.94409376001 2024-05-06,16:59:23.000,127,11138539,-795,0,1715014762,12957.056797079997,137.77728972000477,54327.88120968 2024-05-06,16:59:24.000,127,11138530,-795,0,1715014763,12957.056797079997,137.5305701699981,54327.93011952 2024-05-06,16:59:25.000,127,11138538,-795,0,1715014764,12957.077006009997,137.31909627000277,54328.020952080005 2024-05-06,16:59:26.000,127,11138527,-795,0,1715014765,12957.083742319992,137.1005732400008,54328.139733120006 2024-05-06,16:59:27.000,127,11138489,-795,0,1715014766,12957.043324459992,136.9031976000042,54328.12575888 2024-05-06,16:59:28.000,127,11138521,-795,0,1715014767,12956.928807190001,136.80450977999863,54327.97902936 2024-05-06,16:59:29.000,127,11138475,-795,0,1715014768,12956.854707779996,136.7269693499984,54328.04191344001 2024-05-06,16:59:30.000,127,11138537,-795,0,1715014769,12956.773872059995,136.6917237000016,54328.12575888 2024-05-06,16:59:31.000,127,11138497,-795,0,1715014770,12956.63914585999,136.76926413000183,54328.14672024 2024-05-06,16:59:32.000,127,11138519,-795,0,1715014771,12956.511155969994,136.9736888999978,54328.24453992 2024-05-06,16:59:33.000,127,11138547,-795,0,1715014772,12956.49768334999,137.19221192999976,54328.37030808 2024-05-06,16:59:34.000,127,11138545,-795,0,1715014773,12956.490947039994,137.47417713000323,54328.31441112 2024-05-06,16:59:35.000,127,11138495,-795,0,1715014774,12956.58525538,137.81253537000157,54328.482102 2024-05-06,16:59:36.000,127,11138487,-795,0,1715014775,12956.733454199995,138.05925492000097,54328.482102 2024-05-06,16:59:37.000,127,11138585,-795,0,1715014776,12956.922070879991,138.34122012000444,54328.5519732 2024-05-06,16:59:38.000,127,11138490,-795,0,1715014777,12957.070269700002,138.55974314999912,54328.56594744001 2024-05-06,16:59:39.000,127,11138528,-795,0,1715014778,12957.164578039992,138.7289222699983,54328.67774136 2024-05-06,16:59:40.000,127,11138494,-795,0,1715014779,12957.292567930002,138.7923644399998,54328.89434208 2024-05-06,16:59:41.000,127,11138525,-795,0,1715014780,12957.279095309998,138.89810139000474,54328.91530344 2024-05-06,16:59:42.000,127,11138508,-795,0,1715014781,12957.252150070002,138.92629791000218,54328.99914888001 2024-05-06,16:59:43.000,127,11138457,-795,0,1715014782,12957.103951249992,138.89810139000474,54328.92927768001 2024-05-06,16:59:44.000,127,11138475,-795,0,1715014783,12956.969225050001,138.8910522599981,54328.91530344 2024-05-06,16:59:45.000,127,11138526,-795,0,1715014784,12956.895125639996,138.75006966000365,54328.99216176 2024-05-06,16:59:46.000,127,11138489,-795,0,1715014785,12956.74692682,138.67957836000278,54329.05504584 2024-05-06,16:59:47.000,127,11138533,-795,0,1715014786,12956.4640018,138.51744837000297,54328.97120040001 2024-05-06,16:59:48.000,127,11138505,-795,0,1715014787,12956.356220839989,138.42580968000402,54329.01312312 2024-05-06,16:59:49.000,127,11138494,-795,0,1715014788,12956.248439879993,138.34122012000444,54329.06203296 2024-05-06,16:59:50.000,127,11138492,-795,0,1715014789,12956.120449989998,138.24958142999822,54329.06902008001 2024-05-06,16:59:51.000,127,11138432,-795,0,1715014790,12956.073295820002,138.24253229999886,54329.06203296 2024-05-06,16:59:52.000,127,11138480,-795,0,1715014791,12955.958778549997,138.2002375200027,54328.89434208 2024-05-06,16:59:53.000,127,11138513,-795,0,1715014792,12955.999196409997,138.2354831699995,54328.88036784001 2024-05-06,16:59:54.000,127,11138524,-795,0,1715014793,12956.005932719992,138.12974622000183,54328.859406480005 2024-05-06,16:59:55.000,127,11138485,-795,0,1715014794,12956.106977369993,138.1508936099999,54328.94325192 2024-05-06,16:59:56.000,127,11138529,-795,0,1715014795,12956.221494639998,138.15794273999927,54328.957226160004 2024-05-06,16:59:57.000,127,11138534,-795,0,1715014796,12956.241703569998,138.22843404000014,54328.99914888001 2024-05-06,16:59:58.000,127,11138517,-795,0,1715014797,12956.309066669994,138.19318839000334,54328.90132920001 2024-05-06,16:59:59.000,127,11138443,-795,0,1715014798,12956.255176189989,138.30597447000036,54328.789535280004 2024-05-06,17:00:00.000,127,11138535,-795,0,1715014799,12956.302330359998,138.37646577000123,54328.978187520006 2024-05-06,17:00:01.000,127,11138500,-795,0,1715014800,12956.228230949993,138.51744837000297,54328.978187520006 2024-05-06,17:00:02.000,127,11138528,-795,0,1715014801,12956.140658919998,138.6443327099987,54328.98517464 2024-05-06,17:00:03.000,127,11138513,-795,0,1715014802,12956.066559509993,138.76416792000236,54328.95023904001 2024-05-06,17:00:04.000,127,11138513,-795,0,1715014803,12956.106977369993,138.757118790003,54329.01312312 2024-05-06,17:00:05.000,127,11138512,-795,0,1715014804,12956.106977369993,138.757118790003,54329.08299432 2024-05-06,17:00:06.000,127,11138504,-795,0,1715014805,12956.093504750002,138.6936766200015,54329.10395568 2024-05-06,17:00:07.000,127,11138451,-795,0,1715014806,12956.005932719992,138.63023445,54329.06902008001 2024-05-06,17:00:08.000,127,11138528,-795,0,1715014807,12955.810579730001,138.5103992400036,54328.91530344 2024-05-06,17:00:09.000,127,11138513,-795,0,1715014808,12955.60175411999,138.52449750000233,54328.92927768001 2024-05-06,17:00:10.000,127,11138530,-795,0,1715014809,12955.46029160999,138.3976131599993,54328.92927768001 2024-05-06,17:00:11.000,127,11138484,-795,0,1715014810,12955.224520759999,138.46810446000018,54328.9362648 2024-05-06,17:00:12.000,127,11138490,-795,0,1715014811,12955.150421349994,138.46810446000018,54328.99914888001 2024-05-06,17:00:13.000,127,11138489,-795,0,1715014812,12955.096530869989,138.55974314999912,54328.9362648 2024-05-06,17:00:14.000,127,11138539,-795,0,1715014813,12955.19757551999,138.57384140999784,54328.9362648 2024-05-06,17:00:15.000,127,11138481,-795,0,1715014814,12955.27841123999,138.62318532000063,54328.88036784001 2024-05-06,17:00:16.000,127,11138473,-795,0,1715014815,12955.33903802999,138.63728357999935,54328.87338072 2024-05-06,17:00:17.000,127,11138514,-795,0,1715014816,12955.44008267999,138.6936766200015,54328.81748376 2024-05-06,17:00:18.000,127,11138521,-795,0,1715014817,12955.46029160999,138.67957836000278,54328.80350952001 2024-05-06,17:00:19.000,127,11138502,-795,0,1715014818,12955.36598327,138.70072575000086,54328.70568984 2024-05-06,17:00:20.000,127,11138506,-795,0,1715014819,12955.3861922,138.75006966000365,54328.76857392 2024-05-06,17:00:21.000,127,11138517,-795,0,1715014820,12955.392928509995,138.77826618000108,54328.7965224 2024-05-06,17:00:22.000,127,11138514,-795,0,1715014821,12955.392928509995,138.81351182999788,54328.78254816001 2024-05-06,17:00:23.000,127,11138491,-795,0,1715014822,12955.332301719995,138.84875748000195,54328.71267696001 2024-05-06,17:00:24.000,127,11138525,-795,0,1715014823,12955.30535648,138.83465922000323,54328.454153520004 2024-05-06,17:00:25.000,127,11138475,-795,0,1715014824,12955.3861922,138.83465922000323,54328.49607624001 2024-05-06,17:00:26.000,127,11138506,-795,0,1715014825,12955.433346369995,138.77826618000108,54328.54498608001 2024-05-06,17:00:27.000,127,11138497,-795,0,1715014826,12955.41987374999,138.81351182999788,54328.51703760001 2024-05-06,17:00:28.000,127,11138525,-795,0,1715014827,12955.453555299995,138.81351182999788,54328.482102 2024-05-06,17:00:29.000,127,11138478,-795,0,1715014828,12955.493973159995,138.8417083500026,54328.46812776001 2024-05-06,17:00:30.000,127,11138486,-795,0,1715014829,12955.642171979991,138.86285574000067,54328.44716640001 2024-05-06,17:00:31.000,127,11138467,-795,0,1715014830,12955.655644599996,138.89810139000474,54328.419217919996 2024-05-06,17:00:32.000,127,11138504,-795,0,1715014831,12955.770161870001,138.9756418199977,54328.37729520001 2024-05-06,17:00:33.000,127,11138497,-795,0,1715014832,12955.675853529996,139.01088747000176,54327.99999072 2024-05-06,17:00:34.000,127,11138500,-795,0,1715014833,12955.871206520002,139.04613311999856,54328.31441112 2024-05-06,17:00:35.000,127,11138501,-795,0,1715014834,12955.904888069992,139.16596833000222,54328.34934672001 2024-05-06,17:00:36.000,127,11138532,-795,0,1715014835,12955.898151759997,139.24350876000244,54328.37030808 2024-05-06,17:00:37.000,127,11138481,-795,0,1715014836,12955.803843419992,139.36334396999882,54328.3423596 2024-05-06,17:00:38.000,127,11138502,-795,0,1715014837,12955.675853529996,139.41973701000097,54328.20960432001 2024-05-06,17:00:39.000,127,11138495,-795,0,1715014838,12955.534391019995,139.52547395999864,54328.09082328001 2024-05-06,17:00:40.000,127,11138493,-795,0,1715014839,12955.453555299995,139.53957222000463,54328.15370736 2024-05-06,17:00:41.000,127,11138499,-795,0,1715014840,12955.46702792,139.5607196100027,54328.16069448001 2024-05-06,17:00:42.000,127,11138520,-795,0,1715014841,12955.493973159995,139.4620317900044,54328.06287480001 2024-05-06,17:00:43.000,127,11138478,-795,0,1715014842,12955.453555299995,139.37744223000482,54328.00697784 2024-05-06,17:00:44.000,127,11138486,-795,0,1715014843,12955.50744578,139.2858035399986,54327.958068 2024-05-06,17:00:45.000,127,11138481,-795,0,1715014844,12955.554599949995,139.19416484999965,54327.98601648 2024-05-06,17:00:46.000,127,11138474,-795,0,1715014845,12955.62869936,139.09547703000135,54327.951080880004 2024-05-06,17:00:47.000,127,11138518,-795,0,1715014846,12955.534391019995,139.09547703000135,54327.90915816 2024-05-06,17:00:48.000,127,11138505,-795,0,1715014847,12955.44681899,139.04613311999856,54327.69954456 2024-05-06,17:00:49.000,127,11138504,-795,0,1715014848,12955.35924695999,139.10957529000007,54327.734480160005 2024-05-06,17:00:50.000,127,11138499,-795,0,1715014849,12955.37945588999,139.14482094000414,54327.69954456 2024-05-06,17:00:51.000,127,11138517,-795,0,1715014850,12955.27841123999,139.19416484999965,54327.74146728 2024-05-06,17:00:52.000,127,11138465,-795,0,1715014851,12955.26493862,139.18006659000093,54327.685570320005 2024-05-06,17:00:53.000,127,11138542,-795,0,1715014852,12955.022431459998,139.201213979999,54327.34320144001 2024-05-06,17:00:54.000,127,11138481,-795,0,1715014853,12954.955068359988,139.16596833000222,54327.517879440005 2024-05-06,17:00:55.000,127,11138539,-795,0,1715014854,12954.880968949998,139.13072267999814,54327.54582792 2024-05-06,17:00:56.000,127,11138487,-795,0,1715014855,12954.840551089997,139.08137877000263,54327.48993096001 2024-05-06,17:00:57.000,127,11138511,-795,0,1715014856,12954.854023710002,138.93334704000154,54327.448008240004 2024-05-06,17:00:58.000,127,11138494,-795,0,1715014857,12954.975277289988,138.77121705000172,54327.21743328 2024-05-06,17:00:59.000,127,11138501,-795,0,1715014858,12955.022431459998,138.63728357999935,54327.20345904001 2024-05-06,17:01:00.000,127,11138490,-795,0,1715014859,12955.32556541,138.55974314999912,54327.28730448 2024-05-06,17:01:01.000,127,11138523,-795,0,1715014860,12955.574808879996,138.55974314999912,54327.26634312 2024-05-06,17:01:02.000,127,11138501,-795,0,1715014861,12955.918360689997,138.60203793000255,54327.20345904001 2024-05-06,17:01:03.000,127,11138521,-795,0,1715014862,12956.174340469988,138.71482400999957,54327.063716640005 2024-05-06,17:01:04.000,127,11138506,-795,0,1715014863,12956.410111319994,138.88400312999875,54327.07070376 2024-05-06,17:01:05.000,127,11138484,-795,0,1715014864,12956.61893692999,139.06023138000455,54327.112626480004 2024-05-06,17:01:06.000,127,11138501,-795,0,1715014865,12956.65935478999,139.18006659000093,54327.07769088001 2024-05-06,17:01:07.000,127,11138503,-795,0,1715014866,12956.50441966,139.29285266999796,54326.965896960006 2024-05-06,17:01:08.000,127,11138508,-795,0,1715014867,12956.403375009999,139.46908092000376,54327.00781968001 2024-05-06,17:01:09.000,127,11138515,-795,0,1715014868,12956.309066669994,139.532523089998,54327.09865224 2024-05-06,17:01:10.000,127,11138517,-795,0,1715014869,12956.046350579993,139.55367048000335,54327.02179392 2024-05-06,17:01:11.000,127,11138497,-795,0,1715014870,12955.763425559991,139.51842482999928,54326.93794848001 2024-05-06,17:01:12.000,127,11138513,-795,0,1715014871,12955.54112732999,139.44088439999905,54326.777244720004 2024-05-06,17:01:13.000,127,11138499,-795,0,1715014872,12955.30535648,139.24350876000244,54326.630515200006 2024-05-06,17:01:14.000,127,11138534,-795,0,1715014873,12955.083058249998,138.96154355999897,54326.462824320006 2024-05-06,17:01:15.000,127,11138469,-795,0,1715014874,12954.934859429988,138.58793967000383,54326.36500464001 2024-05-06,17:01:16.000,127,11138513,-795,0,1715014875,12954.732770130002,138.25663056000485,54326.24622360001 2024-05-06,17:01:17.000,127,11138505,-795,0,1715014876,12954.550889760001,138.03105840000353,54326.16237816 2024-05-06,17:01:18.000,127,11138526,-795,0,1715014877,12954.564362379992,137.9394197100046,54326.02962288001 2024-05-06,17:01:19.000,127,11138450,-795,0,1715014878,12954.611516550001,137.84778101999837,54325.87590624 2024-05-06,17:01:20.000,127,11138541,-795,0,1715014879,12954.907914189993,137.72089668000262,54325.938790320004 2024-05-06,17:01:21.000,127,11138513,-795,0,1715014880,12955.19757551999,137.73499494000134,54325.93180320001 2024-05-06,17:01:22.000,127,11138501,-795,0,1715014881,12955.42661006,137.840731889999,54325.86193200001 2024-05-06,17:01:23.000,127,11138507,-795,0,1715014882,12955.62869936,137.98171449000074,54325.792060800006 2024-05-06,17:01:24.000,127,11138496,-795,0,1715014883,12955.857733899997,138.16499186999863,54325.8269964 2024-05-06,17:01:25.000,127,11138503,-795,0,1715014884,12956.019405339997,138.40466228999867,54325.88289336001 2024-05-06,17:01:26.000,127,11138531,-795,0,1715014885,12956.080032129998,138.57384140999784,54325.84795776 2024-05-06,17:01:27.000,127,11138549,-795,0,1715014886,12956.005932719992,138.70072575000086,54325.80603504 2024-05-06,17:01:28.000,127,11138515,-795,0,1715014887,12955.837524969997,138.78531531000044,54325.68026688 2024-05-06,17:01:29.000,127,11138420,-795,0,1715014888,12955.662380909991,138.8417083500026,54325.61039568 2024-05-06,17:01:30.000,127,11138548,-795,0,1715014889,12955.58154518999,138.84875748000195,54325.70821536 2024-05-06,17:01:31.000,127,11138482,-795,0,1715014890,12955.35924695999,138.76416792000236,54325.70122824 2024-05-06,17:01:32.000,127,11138520,-795,0,1715014891,12955.17736658999,138.58793967000383,54325.6523184 2024-05-06,17:01:33.000,127,11138529,-795,0,1715014892,12954.887705259993,138.3835149000006,54325.59642144001 2024-05-06,17:01:34.000,127,11138501,-795,0,1715014893,12954.726033819992,138.05925492000097,54325.456679040006 2024-05-06,17:01:35.000,127,11138505,-795,0,1715014894,12954.443108799991,137.68565102999855,54325.16322000001 2024-05-06,17:01:36.000,127,11138499,-795,0,1715014895,12954.355536769996,137.3331945300015,54325.18418136 2024-05-06,17:01:37.000,127,11138488,-795,0,1715014896,12954.335327839995,137.0371310699993,54325.27501392 2024-05-06,17:01:38.000,127,11138551,-795,0,1715014897,12954.335327839995,136.76926413000183,54325.11431016001 2024-05-06,17:01:39.000,127,11138534,-795,0,1715014898,12954.38248200999,136.55074109999987,54325.08636168 2024-05-06,17:01:40.000,127,11138496,-795,0,1715014899,12954.611516550001,136.53664284000115,54325.03745184 2024-05-06,17:01:41.000,127,11138507,-795,0,1715014900,12954.988749909993,136.50139719000435,54325.051426080005 2024-05-06,17:01:42.000,127,11138490,-795,0,1715014901,12955.17736658999,136.5436919700005,54324.92565792001 2024-05-06,17:01:43.000,127,11138518,-795,0,1715014902,12955.35924695999,136.62123240000074,54324.79290264 2024-05-06,17:01:44.000,127,11138495,-795,0,1715014903,12955.5882815,136.7269693499984,54324.85578672001 2024-05-06,17:01:45.000,127,11138540,-795,0,1715014904,12955.723007699991,136.81860804000462,54324.932645040004 2024-05-06,17:01:46.000,127,11138525,-795,0,1715014905,12955.803843419992,136.92434499000228,54324.932645040004 2024-05-06,17:01:47.000,127,11138520,-795,0,1715014906,12955.729744010001,136.94549238000036,54324.75097992 2024-05-06,17:01:48.000,127,11138484,-795,0,1715014907,12955.749952940001,136.98073803000443,54324.77892840001 2024-05-06,17:01:49.000,127,11138572,-795,0,1715014908,12955.770161870001,137.00893455000187,54324.89770944001 2024-05-06,17:01:50.000,127,11138547,-795,0,1715014909,12955.723007699991,136.95254150999972,54324.93963216 2024-05-06,17:01:51.000,127,11138515,-795,0,1715014910,12955.662380909991,136.88205020999885,54324.87674808001 2024-05-06,17:01:52.000,127,11138522,-795,0,1715014911,12955.41987374999,136.89614847000485,54324.70905720001 2024-05-06,17:01:53.000,127,11138510,-795,0,1715014912,12955.332301719995,136.8397554300027,54324.70905720001 2024-05-06,17:01:54.000,127,11138488,-795,0,1715014913,12955.056113009989,136.7904115199999,54324.548353440005 2024-05-06,17:01:55.000,127,11138534,-795,0,1715014914,12954.961804669998,136.80450977999863,54324.667134480005 2024-05-06,17:01:56.000,127,11138506,-795,0,1715014915,12954.732770130002,136.82565717000398,54324.64617312 2024-05-06,17:01:57.000,127,11138533,-795,0,1715014916,12954.463317729991,136.86090282000077,54324.47848224 2024-05-06,17:01:58.000,127,11138495,-795,0,1715014917,12954.34880046,136.76926413000183,54324.34572696 2024-05-06,17:01:59.000,127,11138470,-795,0,1715014918,12954.26122842999,136.69877283000096,54324.42258528001 2024-05-06,17:02:00.000,127,11138473,-795,0,1715014919,12954.14671116,136.62123240000074,54324.35271408001 2024-05-06,17:02:01.000,127,11138520,-795,0,1715014920,12954.06587544,136.4450041500022,54324.261881520004 2024-05-06,17:02:02.000,127,11138537,-795,0,1715014921,12954.03893019999,136.24762850999832,54324.20598456001 2024-05-06,17:02:03.000,127,11138508,-795,0,1715014922,12954.092820679994,135.9515650500034,54324.12912624 2024-05-06,17:02:04.000,127,11138512,-795,0,1715014923,12954.18039270999,135.65550159000122,54324.05925504001 2024-05-06,17:02:05.000,127,11138522,-795,0,1715014924,12954.32185521999,135.3664872599984,54324.164061840005 2024-05-06,17:02:06.000,127,11138549,-795,0,1715014925,12954.456581419996,135.12681683999836,54324.03829368001 2024-05-06,17:02:07.000,127,11138485,-795,0,1715014926,12954.523944519991,134.95763771999918,54323.95444824 2024-05-06,17:02:08.000,127,11138524,-795,0,1715014927,12954.503735589991,134.84485164000216,54323.75182176001 2024-05-06,17:02:09.000,127,11138495,-795,0,1715014928,12954.422899869991,134.86599903000024,54323.75182176001 2024-05-06,17:02:10.000,127,11138529,-795,0,1715014929,12954.591307620001,135.00698163000197,54323.89156416001 2024-05-06,17:02:11.000,127,11138555,-795,0,1715014930,12954.645198099992,135.1691116200018,54323.89156416001 2024-05-06,17:02:12.000,127,11138544,-795,0,1715014931,12954.692352270002,135.37353638999775,54323.88457704 2024-05-06,17:02:13.000,127,11138507,-795,0,1715014932,12954.726033819992,135.54976464000356,54323.85662856 2024-05-06,17:02:14.000,127,11138487,-795,0,1715014933,12954.699088579997,135.69074723999802,54323.75182176001 2024-05-06,17:02:15.000,127,11138488,-795,0,1715014934,12954.793396920002,135.73304202000145,54323.84964144001 2024-05-06,17:02:16.000,127,11138512,-795,0,1715014935,12954.719297509997,135.81058245000168,54323.80771872 2024-05-06,17:02:17.000,127,11138495,-795,0,1715014936,12954.705824889992,135.87402462000318,54323.87060280001 2024-05-06,17:02:18.000,127,11138511,-795,0,1715014937,12954.658670719997,135.85287722999783,54323.79374448 2024-05-06,17:02:19.000,127,11138521,-795,0,1715014938,12954.550889760001,135.83172983999975,54323.765796 2024-05-06,17:02:20.000,127,11138498,-795,0,1715014939,12954.42963618,135.77533680000488,54323.85662856 2024-05-06,17:02:21.000,127,11138505,-795,0,1715014940,12954.34206414999,135.64845246000186,54323.93348688 2024-05-06,17:02:22.000,127,11138472,-795,0,1715014941,12954.13997484999,135.4299294299999,54323.96143536 2024-05-06,17:02:23.000,127,11138459,-795,0,1715014942,12953.924412929999,135.22550466000393,54323.75182176001 2024-05-06,17:02:24.000,127,11138500,-795,0,1715014943,12953.789686729993,134.95058858999982,54323.730860400006 2024-05-06,17:02:25.000,127,11138542,-795,0,1715014944,12953.607806359993,134.71796729999915,54323.75182176001 2024-05-06,17:02:26.000,127,11138543,-795,0,1715014945,12953.425925989992,134.5276407900019,54323.72387328001 2024-05-06,17:02:27.000,127,11138504,-795,0,1715014946,12953.324881339991,134.3796090600008,54323.61906648 2024-05-06,17:02:28.000,127,11138558,-795,0,1715014947,12953.230573,134.29501950000122,54323.63304072001 2024-05-06,17:02:29.000,127,11138531,-795,0,1715014948,12953.27099086,134.24567558999843,54323.6260536 2024-05-06,17:02:30.000,127,11138514,-795,0,1715014949,12953.324881339991,134.26682298000378,54323.64701496 2024-05-06,17:02:31.000,127,11138477,-795,0,1715014950,12953.412453370001,134.26682298000378,54323.55618240001 2024-05-06,17:02:32.000,127,11138514,-795,0,1715014951,12953.439398609997,134.27387211000314,54323.444388480006 2024-05-06,17:02:33.000,127,11138540,-795,0,1715014952,12953.540443259997,134.26682298000378,54323.41644000001 2024-05-06,17:02:34.000,127,11138560,-795,0,1715014953,12953.587597429992,134.2809212400025,54323.40945288 2024-05-06,17:02:35.000,127,11138530,-795,0,1715014954,12953.526970639992,134.25977385000442,54323.29067184 2024-05-06,17:02:36.000,127,11138550,-795,0,1715014955,12953.634751600002,134.24567558999843,54323.51425968001 2024-05-06,17:02:37.000,127,11138508,-795,0,1715014956,12953.614542670002,134.27387211000314,54323.58413088001 2024-05-06,17:02:38.000,127,11138512,-795,0,1715014957,12953.567388499992,134.27387211000314,54323.48631120001 2024-05-06,17:02:39.000,127,11138480,-795,0,1715014958,12953.506761709992,134.21042994000163,54323.374517280005 2024-05-06,17:02:40.000,127,11138580,-795,0,1715014959,12953.486552779992,134.14698777000012,54323.325607440005 2024-05-06,17:02:41.000,127,11138485,-795,0,1715014960,12953.372035510001,134.0694473399999,54323.16490368 2024-05-06,17:02:42.000,127,11138563,-795,0,1715014961,12953.479816469997,133.94961213000352,54323.50028544 2024-05-06,17:02:43.000,127,11138493,-795,0,1715014962,12953.432662300002,133.79453127000306,54323.43740136001 2024-05-06,17:02:44.000,127,11138556,-795,0,1715014963,12953.446134919992,133.6253521500039,54323.395478640006 2024-05-06,17:02:45.000,127,11138516,-795,0,1715014964,12953.479816469997,133.43502563999937,54323.47932408 2024-05-06,17:02:46.000,127,11138499,-795,0,1715014965,12953.486552779992,133.2658465200002,54323.48631120001 2024-05-06,17:02:47.000,127,11138511,-795,0,1715014966,12953.473080160002,133.13191304999782,54323.46534984001 2024-05-06,17:02:48.000,127,11138524,-795,0,1715014967,12953.486552779992,133.0825691400023,54323.3815044 2024-05-06,17:02:49.000,127,11138485,-795,0,1715014968,12953.567388499992,133.02617610000016,54323.29765896001 2024-05-06,17:02:50.000,127,11138468,-795,0,1715014969,12953.628015289993,132.99093045000336,54323.325607440005 2024-05-06,17:02:51.000,127,11138516,-795,0,1715014970,12953.668433149993,133.0191269700008,54323.493298320005 2024-05-06,17:02:52.000,127,11138522,-795,0,1715014971,12953.634751600002,133.07552001000295,54323.542208160005 2024-05-06,17:02:53.000,127,11138528,-795,0,1715014972,12953.479816469997,133.16010957000253,54323.50028544 2024-05-06,17:02:54.000,127,11138479,-795,0,1715014973,12953.345090269991,133.27289564999955,54323.50028544 2024-05-06,17:02:55.000,127,11138431,-795,0,1715014974,12953.08911049,133.3786326000045,54323.255736240004 2024-05-06,17:02:56.000,127,11138511,-795,0,1715014975,12953.00827477,133.47027129000344,54323.423427120004 2024-05-06,17:02:57.000,127,11138583,-795,0,1715014976,12952.92070273999,133.63240128000325,54323.53522104001 2024-05-06,17:02:58.000,127,11138542,-795,0,1715014977,12952.77924022999,133.7240399700022,54323.444388480006 2024-05-06,17:02:59.000,127,11138569,-795,0,1715014978,12952.684931889999,133.73108910000155,54323.60509224001 2024-05-06,17:03:00.000,127,11138530,-795,0,1715014979,12952.657986649989,133.83682604999922,54323.68195056001 2024-05-06,17:03:01.000,127,11138535,-795,0,1715014980,12952.698404509989,133.87912083000265,54323.74483464 2024-05-06,17:03:02.000,127,11138497,-795,0,1715014981,12952.698404509989,133.85797344000457,54323.68893768 2024-05-06,17:03:03.000,127,11138535,-795,0,1715014982,12952.617568789989,133.78043301000434,54323.55618240001 2024-05-06,17:03:04.000,127,11138529,-795,0,1715014983,12952.651250339994,133.7733838799977,54323.60509224001 2024-05-06,17:03:05.000,127,11138549,-795,0,1715014984,12952.651250339994,133.69584345000476,54323.6260536 2024-05-06,17:03:06.000,127,11138512,-795,0,1715014985,12952.604096169998,133.59715562999918,54323.612079360006 2024-05-06,17:03:07.000,127,11138532,-795,0,1715014986,12952.550205689993,133.43502563999937,54323.563169520006 2024-05-06,17:03:08.000,127,11138536,-795,0,1715014987,12952.570414619993,133.2940430400049,54323.57714376 2024-05-06,17:03:09.000,127,11138486,-795,0,1715014988,12952.671459269994,133.10371653000038,54323.66797632 2024-05-06,17:03:10.000,127,11138501,-795,0,1715014989,12952.765767609999,132.99093045000336,54323.660989200005 2024-05-06,17:03:11.000,127,11138506,-795,0,1715014990,12952.86007594999,132.89929176000442,54323.64002784 2024-05-06,17:03:12.000,127,11138515,-795,0,1715014991,12952.90049380999,132.969783059998,54323.61906648 2024-05-06,17:03:13.000,127,11138516,-795,0,1715014992,12952.8263944,132.88519349999842,54323.53522104001 2024-05-06,17:03:14.000,127,11138542,-795,0,1715014993,12952.833130709994,132.91339002000313,54323.60509224001 2024-05-06,17:03:15.000,127,11138507,-795,0,1715014994,12952.90723012,132.85699698000099,54323.82169296001 2024-05-06,17:03:16.000,127,11138526,-795,0,1715014995,12952.853339639994,132.80060393999884,54323.828680080005 2024-05-06,17:03:17.000,127,11138494,-795,0,1715014996,12952.75903129999,132.82880046000355,54323.80073160001 2024-05-06,17:03:18.000,127,11138538,-795,0,1715014997,12952.657986649989,132.77945655000076,54323.79374448 2024-05-06,17:03:19.000,127,11138493,-795,0,1715014998,12952.617568789989,132.78650568000012,54323.86361568 2024-05-06,17:03:20.000,127,11138526,-795,0,1715014999,12952.482842589998,132.8217513300042,54323.75182176001 2024-05-06,17:03:21.000,127,11138528,-795,0,1715015000,12952.435688420002,132.85699698000099,54323.87060280001 2024-05-06,17:03:22.000,127,11138547,-795,0,1715015001,12952.334643770002,132.90634089000378,54323.84964144001 2024-05-06,17:03:23.000,127,11138519,-795,0,1715015002,12952.247071739992,132.9345374100012,54323.84265432 2024-05-06,17:03:24.000,127,11138496,-795,0,1715015003,12952.146027089992,132.969783059998,54323.84964144001 2024-05-06,17:03:25.000,127,11138541,-795,0,1715015004,12952.132554470001,133.0191269700008,54323.98239672 2024-05-06,17:03:26.000,127,11138521,-795,0,1715015005,12952.024773509991,133.0684708800036,54324.02431944 2024-05-06,17:03:27.000,127,11138566,-795,0,1715015006,12951.896783619995,133.13191304999782,54323.95444824 2024-05-06,17:03:28.000,127,11138529,-795,0,1715015007,12951.755321109995,133.22355174000404,54323.84265432 2024-05-06,17:03:29.000,127,11138440,-795,0,1715015008,12951.714903249995,133.28699390999827,54323.91252552 2024-05-06,17:03:30.000,127,11138498,-795,0,1715015009,12951.66101276999,133.28699390999827,54324.03130656 2024-05-06,17:03:31.000,127,11138525,-795,0,1715015010,12951.55996811999,133.25879739000084,54324.115152000006 2024-05-06,17:03:32.000,127,11138510,-795,0,1715015011,12951.472396089994,133.19535521999933,54324.17104896 2024-05-06,17:03:33.000,127,11138539,-795,0,1715015012,12951.405032989998,133.11076565999974,54324.19899744 2024-05-06,17:03:34.000,127,11138536,-795,0,1715015013,12951.283779409998,132.96273392999865,54323.98239672 2024-05-06,17:03:35.000,127,11138463,-795,0,1715015014,12951.310724649993,132.81470220000483,54324.12912624 2024-05-06,17:03:36.000,127,11138517,-795,0,1715015015,12951.256834170003,132.65257220999774,54324.0802164 2024-05-06,17:03:37.000,127,11138508,-795,0,1715015016,12951.243361549998,132.48339308999857,54324.14310048 2024-05-06,17:03:38.000,127,11138535,-795,0,1715015017,12951.216416310002,132.29306658000132,54324.02431944 2024-05-06,17:03:39.000,127,11138558,-795,0,1715015018,12951.223152619998,132.13798572000087,54324.0103452 2024-05-06,17:03:40.000,127,11138529,-795,0,1715015019,12951.310724649993,132.0181505100045,54324.2199588 2024-05-06,17:03:41.000,127,11138542,-795,0,1715015020,12951.303988339998,131.87716791000275,54324.28983 2024-05-06,17:03:42.000,127,11138492,-795,0,1715015021,12951.290515719993,131.84192225999868,54324.24092016 2024-05-06,17:03:43.000,127,11138560,-795,0,1715015022,12951.169262139992,131.82782399999996,54324.05925504001 2024-05-06,17:03:44.000,127,11138466,-795,0,1715015023,12951.014327010002,131.81372574000125,54324.00335808 2024-05-06,17:03:45.000,127,11138526,-795,0,1715015024,12951.041272249997,131.8066766100019,54324.17104896 2024-05-06,17:03:46.000,127,11138509,-795,0,1715015025,12950.960436529997,131.85602052000468,54324.282842880006 2024-05-06,17:03:47.000,127,11138505,-795,0,1715015026,12950.866128189991,131.89126617000147,54324.14310048 2024-05-06,17:03:48.000,127,11138539,-795,0,1715015027,12950.77181985,131.9194626899989,54324.15707472001 2024-05-06,17:03:49.000,127,11138523,-795,0,1715015028,12950.83244664,131.9335609500049,54324.3597012 2024-05-06,17:03:50.000,127,11138514,-795,0,1715015029,12950.81223771,131.94765921000362,54324.31079136 2024-05-06,17:03:51.000,127,11138482,-795,0,1715015030,12950.805501399991,131.9335609500049,54324.27585576001 2024-05-06,17:03:52.000,127,11138527,-795,0,1715015031,12950.785292469991,131.94765921000362,54324.30380424001 2024-05-06,17:03:53.000,127,11138509,-795,0,1715015032,12950.72466567999,131.97585573000106,54324.2199588 2024-05-06,17:03:54.000,127,11138520,-795,0,1715015033,12950.70445674999,132.01110137999785,54324.25489440001 2024-05-06,17:03:55.000,127,11138549,-795,0,1715015034,12950.64382995999,132.0040522499985,54324.29681712 2024-05-06,17:03:56.000,127,11138570,-795,0,1715015035,12950.48215851999,131.99700311999914,54324.20598456001 2024-05-06,17:03:57.000,127,11138523,-795,0,1715015036,12950.40132279999,131.98290486000042,54324.25489440001 2024-05-06,17:03:58.000,127,11138540,-795,0,1715015037,12950.333959699994,131.95470834000298,54324.18502320001 2024-05-06,17:03:59.000,127,11138452,-795,0,1715015038,12950.165551949998,131.89126617000147,54324.30380424001 2024-05-06,17:04:00.000,127,11138512,-795,0,1715015039,12949.963462649997,131.8842170400021,54324.19899744 2024-05-06,17:04:01.000,127,11138507,-795,0,1715015040,12949.808527519992,131.85602052000468,54324.22694592001 2024-05-06,17:04:02.000,127,11138518,-795,0,1715015041,12949.61317453,131.83487312999932,54324.1500876 2024-05-06,17:04:03.000,127,11138564,-795,0,1715015042,12949.38413998999,131.85602052000468,54324.14310048 2024-05-06,17:04:04.000,127,11138491,-795,0,1715015043,12949.336985819995,131.87716791000275,54324.12912624 2024-05-06,17:04:05.000,127,11138509,-795,0,1715015044,12949.34372212999,131.85602052000468,54324.24790728 2024-05-06,17:04:06.000,127,11138531,-795,0,1715015045,12949.336985819995,131.8207748700006,54324.25489440001 2024-05-06,17:04:07.000,127,11138496,-795,0,1715015046,12949.34372212999,131.77143095999782,54324.17803608 2024-05-06,17:04:08.000,127,11138498,-795,0,1715015047,12949.28983165,131.75028356999974,54324.01733232001 2024-05-06,17:04:09.000,127,11138465,-795,0,1715015048,12949.336985819995,131.6727431399995,54324.0103452 2024-05-06,17:04:10.000,127,11138560,-795,0,1715015049,12949.357194749995,131.6586448800008,54324.08720352001 2024-05-06,17:04:11.000,127,11138478,-795,0,1715015050,12949.32351319999,131.64454662000207,54324.10117776 2024-05-06,17:04:12.000,127,11138496,-795,0,1715015051,12949.26288640999,131.61635010000464,54324.17104896 2024-05-06,17:04:13.000,127,11138527,-795,0,1715015052,12949.28309533999,131.56700619000185,54324.164061840005 2024-05-06,17:04:14.000,127,11138492,-795,0,1715015053,12949.195523309994,131.53176053999778,54324.07322928 2024-05-06,17:04:15.000,127,11138502,-795,0,1715015054,12949.14163282999,131.48241663000226,54324.12213912 2024-05-06,17:04:16.000,127,11138549,-795,0,1715015055,12949.047324489999,131.41897446000075,54324.13611336001 2024-05-06,17:04:17.000,127,11138560,-795,0,1715015056,12949.000170319989,131.35553228999925,54324.07322928 2024-05-06,17:04:18.000,127,11138545,-795,0,1715015057,12948.858707809988,131.27094272999966,54323.98239672 2024-05-06,17:04:19.000,127,11138527,-795,0,1715015058,12948.697036370002,131.24274621000222,54324.03130656 2024-05-06,17:04:20.000,127,11138541,-795,0,1715015059,12948.730717919992,131.23569708000286,54324.20598456001 2024-05-06,17:04:21.000,127,11138515,-795,0,1715015060,12948.663354819997,131.23569708000286,54324.212971680005 2024-05-06,17:04:22.000,127,11138543,-795,0,1715015061,12948.481474449996,131.27799185999902,54324.17803608 2024-05-06,17:04:23.000,127,11138517,-795,0,1715015062,12948.33327563,131.3132375100031,54323.9754096 2024-05-06,17:04:24.000,127,11138515,-795,0,1715015063,12948.178340499995,131.39782707000268,54324.06624216001 2024-05-06,17:04:25.000,127,11138523,-795,0,1715015064,12948.06382322999,131.45422011000483,54324.115152000006 2024-05-06,17:04:26.000,127,11138509,-795,0,1715015065,12947.90215178999,131.5388096700044,54324.05925504001 2024-05-06,17:04:27.000,127,11138514,-795,0,1715015066,12947.706798799998,131.60225183999864,54323.96143536 2024-05-06,17:04:28.000,127,11138534,-795,0,1715015067,12947.632699389993,131.70093966000422,54323.96842248001 2024-05-06,17:04:29.000,127,11138503,-795,0,1715015068,12947.659644629988,131.77143095999782,54324.045280800005 2024-05-06,17:04:30.000,127,11138520,-795,0,1715015069,12947.659644629988,131.7855292200038,54324.06624216001 2024-05-06,17:04:31.000,127,11138450,-795,0,1715015070,12947.538391050002,131.84192225999868,54324.00335808 2024-05-06,17:04:32.000,127,11138525,-795,0,1715015071,12947.444082709997,131.84192225999868,54323.947461120006 2024-05-06,17:04:33.000,127,11138553,-795,0,1715015072,12947.275674960001,131.94061008000426,54323.9055384 2024-05-06,17:04:34.000,127,11138516,-795,0,1715015073,12947.215048170001,131.96175747000234,54323.85662856 2024-05-06,17:04:35.000,127,11138504,-795,0,1715015074,12947.11400352,132.06044529000064,54323.98239672 2024-05-06,17:04:36.000,127,11138530,-795,0,1715015075,12946.98601362999,132.1168383300028,54323.91951264001 2024-05-06,17:04:37.000,127,11138488,-795,0,1715015076,12946.918650529995,132.18732963000366,54323.82169296001 2024-05-06,17:04:38.000,127,11138512,-795,0,1715015077,12946.84455111999,132.20847702000174,54323.80771872 2024-05-06,17:04:39.000,127,11138467,-795,0,1715015078,12946.716561229994,132.2507717999979,54323.86361568 2024-05-06,17:04:40.000,127,11138497,-795,0,1715015079,12946.635725509994,132.22962440999981,54323.80073160001 2024-05-06,17:04:41.000,127,11138518,-795,0,1715015080,12946.548153479998,132.1661822399983,54323.70291192001 2024-05-06,17:04:42.000,127,11138564,-795,0,1715015081,12946.474054069993,132.07454354999936,54323.730860400006 2024-05-06,17:04:43.000,127,11138491,-795,0,1715015082,12946.285437389997,131.99700311999914,54323.61906648 2024-05-06,17:04:44.000,127,11138527,-795,0,1715015083,12946.238283220002,131.89126617000147,54323.6260536 2024-05-06,17:04:45.000,127,11138526,-795,0,1715015084,12946.096820710001,131.85602052000468,54323.64002784 2024-05-06,17:04:46.000,127,11138533,-795,0,1715015085,12946.015984990001,131.71503792000294,54323.65400208001 2024-05-06,17:04:47.000,127,11138506,-795,0,1715015086,12945.928412959991,131.64454662000207,54323.563169520006 2024-05-06,17:04:48.000,127,11138521,-795,0,1715015087,12945.861049859996,131.5599570600025,54323.43740136001 2024-05-06,17:04:49.000,127,11138481,-795,0,1715015088,12945.67243318,131.50356402000034,54323.28368472 2024-05-06,17:04:50.000,127,11138503,-795,0,1715015089,12945.65222425,131.53176053999778,54323.29765896001 2024-05-06,17:04:51.000,127,11138498,-795,0,1715015090,12945.510761739999,131.58815357999993,54323.157916560005 2024-05-06,17:04:52.000,127,11138512,-755,0,1715015091,12945.517498049994,131.6586448800008,54323.29067184 2024-05-06,17:04:53.000,127,11138540,-795,0,1715015092,12945.443398639989,131.81372574000125,54323.30464608 2024-05-06,17:04:54.000,127,11138471,-795,0,1715015093,12945.342353989989,131.92651181999827,54323.08105824001 2024-05-06,17:04:55.000,127,11138465,-795,0,1715015094,12945.254781959993,132.04634703000193,54323.05310976001 2024-05-06,17:04:56.000,127,11138468,-795,0,1715015095,12945.221100409988,132.1661822399983,54323.088045360004 2024-05-06,17:04:57.000,127,11138495,-795,0,1715015096,12945.147000999998,132.2789683200026,54322.91336736001 2024-05-06,17:04:58.000,127,11138500,-795,0,1715015097,12945.093110519992,132.34945962000347,54323.060096880006 2024-05-06,17:04:59.000,127,11138530,-795,0,1715015098,12945.113319449993,132.398803529999,54322.9972128 2024-05-06,17:05:00.000,127,11138494,-795,0,1715015099,12945.093110519992,132.40585265999835,54322.96926432 2024-05-06,17:05:01.000,127,11138534,-795,0,1715015100,12945.194155169993,132.44814744000178,54323.21381352 2024-05-06,17:05:02.000,127,11138512,-795,0,1715015101,12945.234573029993,132.3776561400009,54323.227787760006 2024-05-06,17:05:03.000,127,11138486,-795,0,1715015102,12945.227836719998,132.32831222999812,54323.157916560005 2024-05-06,17:05:04.000,127,11138524,-795,0,1715015103,12945.207627789998,132.2789683200026,54323.157916560005 2024-05-06,17:05:05.000,127,11138560,-795,0,1715015104,12945.194155169993,132.2155261500011,54323.16490368 2024-05-06,17:05:06.000,127,11138509,-795,0,1715015105,12944.985329559997,132.1802805000043,54322.8574704 2024-05-06,17:05:07.000,127,11138516,-795,0,1715015106,12944.965120629997,132.1309365900015,54323.00419992 2024-05-06,17:05:08.000,127,11138515,-795,0,1715015107,12944.789976569991,132.08864180999808,54322.9972128 2024-05-06,17:05:09.000,127,11138498,-795,0,1715015108,12944.62830512999,132.06749442,54323.02516128 2024-05-06,17:05:10.000,127,11138493,-795,0,1715015109,12944.459897379995,131.99700311999914,54322.94830296 2024-05-06,17:05:11.000,127,11138455,-795,0,1715015110,12944.163499739989,131.98995398999978,54322.85048328 2024-05-06,17:05:12.000,127,11138532,-795,0,1715015111,12943.900783650002,131.9688066000017,54322.62689544001 2024-05-06,17:05:13.000,127,11138517,-795,0,1715015112,12943.745848519997,131.95470834000298,54322.59894696001 2024-05-06,17:05:14.000,127,11138534,-795,0,1715015113,12943.597649700001,131.94061008000426,54322.557024240006 2024-05-06,17:05:15.000,127,11138492,-795,0,1715015114,12943.570704459991,131.98290486000042,54322.59894696001 2024-05-06,17:05:16.000,127,11138524,-795,0,1715015115,12943.577440770001,132.01110137999785,54322.584972720004 2024-05-06,17:05:17.000,127,11138541,-795,0,1715015116,12943.604386009996,132.13798572000087,54322.52907576001 2024-05-06,17:05:18.000,127,11138500,-795,0,1715015117,12943.617858630001,132.28601745000196,54322.35439776 2024-05-06,17:05:19.000,127,11138503,-795,0,1715015118,12943.718903280002,132.3424104900041,54322.4033076 2024-05-06,17:05:20.000,127,11138499,-795,0,1715015119,12943.826684239997,132.43404918000306,54322.417281840004 2024-05-06,17:05:21.000,127,11138510,-795,0,1715015120,12943.914256269993,132.525687870002,54322.417281840004 2024-05-06,17:05:22.000,127,11138485,-795,0,1715015121,12944.028773539998,132.56798264999816,54322.29151368001 2024-05-06,17:05:23.000,127,11138505,-795,0,1715015122,12944.109609259998,132.60322830000223,54322.221642480006 2024-05-06,17:05:24.000,127,11138526,-795,0,1715015123,12944.190444979999,132.60322830000223,54322.2286296 2024-05-06,17:05:25.000,127,11138512,-795,0,1715015124,12944.291489629999,132.63142481999967,54322.2985008 2024-05-06,17:05:26.000,127,11138525,-755,0,1715015125,12944.257808079994,132.55388438999944,54322.34042352001 2024-05-06,17:05:27.000,127,11138506,-795,0,1715015126,12944.230862839999,132.56798264999816,54322.270552320006 2024-05-06,17:05:28.000,127,11138476,-795,0,1715015127,12944.089400329998,132.51863874000264,54322.081900080004 2024-05-06,17:05:29.000,127,11138472,-795,0,1715015128,12943.988355679998,132.49044221999793,54322.07491296001 2024-05-06,17:05:30.000,127,11138555,-795,0,1715015129,12943.934465199993,132.45519657000114,54322.1587584 2024-05-06,17:05:31.000,127,11138540,-795,0,1715015130,12943.786266379997,132.4129017899977,54322.151771280005 2024-05-06,17:05:32.000,127,11138539,-795,0,1715015131,12943.691958039992,132.37060701000155,54322.17971976 2024-05-06,17:05:33.000,127,11138516,-795,0,1715015132,12943.570704459991,132.32126309999876,54322.02600312001 2024-05-06,17:05:34.000,127,11138513,-795,0,1715015133,12943.483132429996,132.20142789000238,54321.935170560006 2024-05-06,17:05:35.000,127,11138516,-795,0,1715015134,12943.361878849995,132.17323136999767,54321.85132512 2024-05-06,17:05:36.000,127,11138526,-795,0,1715015135,12943.30798836999,132.1309365900015,54321.816389520005 2024-05-06,17:05:37.000,127,11138535,-795,0,1715015136,12943.1934711,132.20847702000174,54321.73953120001 2024-05-06,17:05:38.000,127,11138486,-795,0,1715015137,12943.119371689994,132.27191919000325,54321.5648532 2024-05-06,17:05:39.000,127,11138488,-795,0,1715015138,12943.08569013999,132.32831222999812,54321.648698640005 2024-05-06,17:05:40.000,127,11138524,-755,0,1715015139,12943.200207409995,132.45519657000114,54321.60677592 2024-05-06,17:05:41.000,127,11138532,-795,0,1715015140,12943.34840622999,132.51863874000264,54321.72555696 2024-05-06,17:05:42.000,127,11138553,-795,0,1715015141,12943.47639612,132.6102774300016,54321.767479680006 2024-05-06,17:05:43.000,127,11138490,-795,0,1715015142,12943.442714569996,132.63142481999967,54321.648698640005 2024-05-06,17:05:44.000,127,11138491,-795,0,1715015143,12943.510077669991,132.75126003000332,54321.64171152001 2024-05-06,17:05:45.000,127,11138464,-795,0,1715015144,12943.563968149996,132.84994785000163,54321.66267288 2024-05-06,17:05:46.000,127,11138543,-795,0,1715015145,12943.584177079996,132.94158654000057,54321.62773728 2024-05-06,17:05:47.000,127,11138477,-795,0,1715015146,12943.543759219996,133.0191269700008,54321.52293048001 2024-05-06,17:05:48.000,127,11138476,-795,0,1715015147,12943.604386009996,133.0825691400023,54321.529917600004 2024-05-06,17:05:49.000,127,11138556,-795,0,1715015148,12943.685221729997,133.06142175000423,54321.55786608 2024-05-06,17:05:50.000,127,11138496,-795,0,1715015149,12943.712166969992,133.04732348999823,54321.494982 2024-05-06,17:05:51.000,127,11138517,-795,0,1715015150,12943.685221729997,132.9345374100012,54321.494982 2024-05-06,17:05:52.000,127,11138492,-795,0,1715015151,12943.678485420001,132.8358495900029,54321.50895624 2024-05-06,17:05:53.000,127,11138510,-795,0,1715015152,12943.671749109992,132.7230635099986,54321.33427824001 2024-05-06,17:05:54.000,127,11138504,-795,0,1715015153,12943.597649700001,132.53978613000072,54321.22248432 2024-05-06,17:05:55.000,127,11138508,-795,0,1715015154,12943.53702291,132.39175439999963,54321.15960024 2024-05-06,17:05:56.000,127,11138530,-795,0,1715015155,12943.685221729997,132.2789683200026,54321.34126536 2024-05-06,17:05:57.000,127,11138506,-795,0,1715015156,12943.718903280002,132.22257528000046,54321.41812368 2024-05-06,17:05:58.000,127,11138484,-795,0,1715015157,12943.725639589997,132.09569094000472,54321.08972904001 2024-05-06,17:05:59.000,127,11138459,-795,0,1715015158,12943.604386009996,131.98290486000042,54320.90107680001 2024-05-06,17:06:00.000,127,11138539,-795,0,1715015159,12943.611122319991,131.97585573000106,54321.145626000005 2024-05-06,17:06:01.000,127,11138488,-795,0,1715015160,12943.611122319991,131.98290486000042,54321.20152296 2024-05-06,17:06:02.000,127,11138502,-795,0,1715015161,12943.577440770001,131.95470834000298,54321.12466464 2024-05-06,17:06:03.000,127,11138493,-795,0,1715015162,12943.41576933,131.99700311999914,54321.06876768001 2024-05-06,17:06:04.000,127,11138516,-795,0,1715015163,12943.37535147,132.07454354999936,54321.01985784001 2024-05-06,17:06:05.000,127,11138532,-795,0,1715015164,12943.32819729999,132.10274007000407,54321.026844960004 2024-05-06,17:06:06.000,127,11138518,-795,0,1715015165,12943.281043129995,132.18732963000366,54320.99190936 2024-05-06,17:06:07.000,127,11138450,-795,0,1715015166,12943.301252059995,132.2155261500011,54321.01985784001 2024-05-06,17:06:08.000,127,11138489,-795,0,1715015167,12943.29451575,132.22257528000046,54320.94299952 2024-05-06,17:06:09.000,127,11138475,-795,0,1715015168,12943.35514254,132.2507717999979,54320.95697376 2024-05-06,17:06:10.000,127,11138466,-795,0,1715015169,12943.33493361,132.2789683200026,54320.80325712001 2024-05-06,17:06:11.000,127,11138524,-795,0,1715015170,12943.35514254,132.28601745000196,54320.83120560001 2024-05-06,17:06:12.000,127,11138518,-795,0,1715015171,12943.510077669991,132.23667353999917,54320.94299952 2024-05-06,17:06:13.000,127,11138473,-795,0,1715015172,12943.550495529991,132.30011571000068,54320.87312832001 2024-05-06,17:06:14.000,127,11138488,-795,0,1715015173,12943.53702291,132.28601745000196,54320.80325712001 2024-05-06,17:06:15.000,127,11138535,-795,0,1715015174,12943.584177079996,132.25782093000453,54320.880115440006 2024-05-06,17:06:16.000,127,11138489,-795,0,1715015175,12943.550495529991,132.27191919000325,54320.761334400006 2024-05-06,17:06:17.000,127,11138525,-795,0,1715015176,12943.543759219996,132.30011571000068,54320.90107680001 2024-05-06,17:06:18.000,127,11138534,-795,0,1715015177,12943.51681398,132.22962440999981,54320.83819272 2024-05-06,17:06:19.000,127,11138518,-795,0,1715015178,12943.42924194999,132.22962440999981,54320.761334400006 2024-05-06,17:06:20.000,127,11138510,-795,0,1715015179,12943.301252059995,132.1802805000043,54320.53774656001 2024-05-06,17:06:21.000,127,11138531,-795,0,1715015180,12943.41576933,132.08864180999808,54320.85216696001 2024-05-06,17:06:22.000,127,11138517,-795,0,1715015181,12943.35514254,131.97585573000106,54320.79627 2024-05-06,17:06:23.000,127,11138528,-795,0,1715015182,12943.281043129995,131.85602052000468,54320.77530864 2024-05-06,17:06:24.000,127,11138496,-795,0,1715015183,12943.16652585999,131.79257835000317,54320.60063064 2024-05-06,17:06:25.000,127,11138555,-795,0,1715015184,12943.15305324,131.68684139999823,54320.57966928 2024-05-06,17:06:26.000,127,11138552,-795,0,1715015185,12943.20694371999,131.63749749000272,54320.69845032 2024-05-06,17:06:27.000,127,11138511,-795,0,1715015186,12943.18673478999,131.58815357999993,54320.69845032 2024-05-06,17:06:28.000,127,11138512,-795,0,1715015187,12943.22715264999,131.56700619000185,54320.621592 2024-05-06,17:06:29.000,127,11138558,-795,0,1715015188,12943.301252059995,131.58815357999993,54320.70543744001 2024-05-06,17:06:30.000,127,11138532,-795,0,1715015189,12943.32819729999,131.59520270999928,54320.61460488001 2024-05-06,17:06:31.000,127,11138490,-795,0,1715015190,12943.41576933,131.60225183999864,54320.68447608001 2024-05-06,17:06:32.000,127,11138521,-795,0,1715015191,12943.510077669991,131.6727431399995,54320.621592 2024-05-06,17:06:33.000,127,11138495,-635,0,1715015192,12943.489868739991,131.7573326999991,54320.572682160004 2024-05-06,17:06:34.000,127,11138535,-795,0,1715015193,12943.597649700001,131.82782399999996,54320.523772320004 2024-05-06,17:06:35.000,127,11138541,-795,0,1715015194,12943.752584829992,131.83487312999932,54320.621592 2024-05-06,17:06:36.000,127,11138514,-795,0,1715015195,12943.846893169997,131.79257835000317,54320.70543744001 2024-05-06,17:06:37.000,127,11138517,-795,0,1715015196,12943.826684239997,131.7573326999991,54320.6565276 2024-05-06,17:06:38.000,127,11138539,-795,0,1715015197,12943.772793759992,131.65159575000143,54320.593643520006 2024-05-06,17:06:39.000,127,11138547,-795,0,1715015198,12943.772793759992,131.55290793000313,54320.69845032 2024-05-06,17:06:40.000,127,11138492,-795,0,1715015199,12943.718903280002,131.48946576000162,54320.60063064 2024-05-06,17:06:41.000,127,11138489,-795,0,1715015200,12943.718903280002,131.38372881000396,54320.621592 2024-05-06,17:06:42.000,127,11138506,-795,0,1715015201,12943.671749109992,131.29913925000437,54320.56569504001 2024-05-06,17:06:43.000,127,11138552,-795,0,1715015202,12943.53702291,131.17225491000136,54320.43992688 2024-05-06,17:06:44.000,127,11138504,-795,0,1715015203,12943.41576933,131.0806162200024,54320.44691400001 2024-05-06,17:06:45.000,127,11138545,-795,0,1715015204,12943.43597826,130.99602666000283,54320.53774656001 2024-05-06,17:06:46.000,127,11138570,-795,0,1715015205,12943.341669919995,130.86209319000045,54320.45390112 2024-05-06,17:06:47.000,127,11138526,-795,0,1715015206,12943.240625269995,130.77750363000087,54320.36306856 2024-05-06,17:06:48.000,127,11138519,-795,0,1715015207,12943.099162759994,130.72815971999808,54320.25127464001 2024-05-06,17:06:49.000,127,11138519,-795,0,1715015208,12943.038535969994,130.67881581000256,54320.23031328001 2024-05-06,17:06:50.000,127,11138524,-795,0,1715015209,12943.025063349989,130.66471755000384,54320.24428752 2024-05-06,17:06:51.000,127,11138527,-795,0,1715015210,12943.072217519999,130.66471755000384,54320.28621024 2024-05-06,17:06:52.000,127,11138477,-795,0,1715015211,12943.072217519999,130.67881581000256,54320.25127464001 2024-05-06,17:06:53.000,127,11138497,-795,0,1715015212,12943.099162759994,130.72815971999808,54320.29319736 2024-05-06,17:06:54.000,127,11138530,-795,0,1715015213,12943.16652585999,130.7563562400028,54320.237300400004 2024-05-06,17:06:55.000,127,11138494,-795,0,1715015214,12943.20694371999,130.69291407000128,54320.11851936 2024-05-06,17:06:56.000,127,11138499,-795,0,1715015215,12943.220416339995,130.71406145999936,54320.20236480001 2024-05-06,17:06:57.000,127,11138503,-795,0,1715015216,12943.26757050999,130.67881581000256,54320.258261760006 2024-05-06,17:06:58.000,127,11138529,-795,0,1715015217,12943.220416339995,130.65766842000448,54320.20236480001 2024-05-06,17:06:59.000,127,11138485,-795,0,1715015218,12943.18673478999,130.66471755000384,54320.188390560004 2024-05-06,17:07:00.000,127,11138486,-795,0,1715015219,12943.11263538,130.6435701599985,54320.13249360001 2024-05-06,17:07:01.000,127,11138500,-795,0,1715015220,12943.22715264999,130.66471755000384,54320.377042800006 2024-05-06,17:07:02.000,127,11138501,-795,0,1715015221,12943.14631692999,130.65061928999785,54320.356081440004 2024-05-06,17:07:03.000,127,11138469,-795,0,1715015222,12943.011590729999,130.66471755000384,54320.28621024 2024-05-06,17:07:04.000,127,11138547,-795,0,1715015223,12942.897073459993,130.62947189999977,54320.20236480001 2024-05-06,17:07:05.000,127,11138475,-795,0,1715015224,12942.735402019993,130.6083245100017,54320.26524888 2024-05-06,17:07:06.000,127,11138559,-795,0,1715015225,12942.668038919997,130.55193146999954,54320.356081440004 2024-05-06,17:07:07.000,127,11138524,-795,0,1715015226,12942.546785339997,130.5096366900034,54320.39101704 2024-05-06,17:07:08.000,127,11138525,-795,0,1715015227,12942.459213310001,130.48848929999804,54320.27922312001 2024-05-06,17:07:09.000,127,11138548,-795,0,1715015228,12942.486158549997,130.3968506099991,54320.28621024 2024-05-06,17:07:10.000,127,11138552,-795,0,1715015229,12942.560257960002,130.3122610499995,54320.39800416001 2024-05-06,17:07:11.000,127,11138537,-795,0,1715015230,12942.573730579992,130.14308193000033,54320.29319736 2024-05-06,17:07:12.000,127,11138520,-795,0,1715015231,12942.701720470002,130.02324672000395,54320.377042800006 2024-05-06,17:07:13.000,127,11138531,-795,0,1715015232,12942.715193089993,129.9034115100003,54320.18140344001 2024-05-06,17:07:14.000,127,11138554,-795,0,1715015233,12942.715193089993,129.76947803999792,54320.258261760006 2024-05-06,17:07:15.000,127,11138544,-795,0,1715015234,12942.721929400002,129.6919376099977,54320.34909432001 2024-05-06,17:07:16.000,127,11138532,-795,0,1715015235,12942.728665709998,129.64259370000218,54320.39800416001 2024-05-06,17:07:17.000,127,11138524,-795,0,1715015236,12942.647829989997,129.6073480499981,54320.36306856 2024-05-06,17:07:18.000,127,11138554,-795,0,1715015237,12942.560257960002,129.5721024000013,54320.188390560004 2024-05-06,17:07:19.000,127,11138507,-795,0,1715015238,12942.486158549997,129.5580041400026,54320.36306856 2024-05-06,17:07:20.000,127,11138512,-795,0,1715015239,12942.412059139991,129.57915153000067,54320.32813296001 2024-05-06,17:07:21.000,127,11138577,-795,0,1715015240,12942.311014489991,129.5932497899994,54320.27922312001 2024-05-06,17:07:22.000,127,11138544,-795,0,1715015241,12942.223442459996,129.6566919600009,54320.258261760006 2024-05-06,17:07:23.000,127,11138536,-795,0,1715015242,12942.12913411999,129.68488847999834,54320.188390560004 2024-05-06,17:07:24.000,127,11138562,-795,0,1715015243,12941.97419899,129.71308500000305,54320.18140344001 2024-05-06,17:07:25.000,127,11138520,-795,0,1715015244,12942.03482578,129.7553797799992,54320.19537768 2024-05-06,17:07:26.000,127,11138514,-795,0,1715015245,12941.97419899,129.804723690002,54320.22332616 2024-05-06,17:07:27.000,127,11138509,-795,0,1715015246,12941.96746267999,129.804723690002,54320.18140344001 2024-05-06,17:07:28.000,127,11138517,-795,0,1715015247,12941.92704481999,129.804723690002,54320.13249360001 2024-05-06,17:07:29.000,127,11138531,-795,0,1715015248,12941.90683588999,129.83292020999943,54320.10454512 2024-05-06,17:07:30.000,127,11138528,-795,0,1715015249,12941.84620909999,129.7553797799992,54319.99275120001 2024-05-06,17:07:31.000,127,11138526,-795,0,1715015250,12941.94725374999,129.78357630000392,54320.17441632 2024-05-06,17:07:32.000,127,11138499,-795,0,1715015251,12941.960726369995,129.7553797799992,54320.237300400004 2024-05-06,17:07:33.000,127,11138542,-795,0,1715015252,12941.93378113,129.72718326000177,54320.21633904 2024-05-06,17:07:34.000,127,11138557,-795,0,1715015253,12941.98767160999,129.72718326000177,54320.13249360001 2024-05-06,17:07:35.000,127,11138480,-795,0,1715015254,12942.02808946999,129.71308500000305,54320.17441632 2024-05-06,17:07:36.000,127,11138513,-795,0,1715015255,12942.03482578,129.72718326000177,54320.18140344001 2024-05-06,17:07:37.000,127,11138504,-795,0,1715015256,12942.03482578,129.74128152000048,54320.23031328001 2024-05-06,17:07:38.000,127,11138527,-795,0,1715015257,12941.96746267999,129.72718326000177,54320.12550648 2024-05-06,17:07:39.000,127,11138507,-795,0,1715015258,12941.93378113,129.73423239000113,54320.11851936 2024-05-06,17:07:40.000,127,11138501,-795,0,1715015259,12942.03482578,129.76242890999856,54320.31415872 2024-05-06,17:07:41.000,127,11138531,-795,0,1715015260,12942.01461685,129.69898674000433,54320.24428752 2024-05-06,17:07:42.000,127,11138491,-795,0,1715015261,12941.97419899,129.6919376099977,54320.28621024 2024-05-06,17:07:43.000,127,11138491,-795,0,1715015262,12941.89336327,129.58620066000003,54320.090570880006 2024-05-06,17:07:44.000,127,11138492,-795,0,1715015263,12941.879890649994,129.52980761999788,54320.23031328001 2024-05-06,17:07:45.000,127,11138527,-795,0,1715015264,12941.832736479999,129.4593163200043,54320.29319736 2024-05-06,17:07:46.000,127,11138565,-795,0,1715015265,12941.785582309989,129.36767762999807,54320.29319736 2024-05-06,17:07:47.000,127,11138552,-795,0,1715015266,12941.516129909993,129.29718633000448,54320.12550648 2024-05-06,17:07:48.000,127,11138488,-795,0,1715015267,12941.637383489993,129.14210547000403,54320.32114584 2024-05-06,17:07:49.000,127,11138531,-795,0,1715015268,12941.603701939988,129.07866330000252,54320.23031328001 2024-05-06,17:07:50.000,127,11138526,-795,0,1715015269,12941.596965629993,129.00817200000165,54320.356081440004 2024-05-06,17:07:51.000,127,11138473,-795,0,1715015270,12941.576756699993,128.93768070000078,54320.29319736 2024-05-06,17:07:52.000,127,11138518,-795,0,1715015271,12941.610438249998,128.8530911400012,54320.307171600005 2024-05-06,17:07:53.000,127,11138493,-795,0,1715015272,12941.650856109998,128.83899288000248,54320.19537768 2024-05-06,17:07:54.000,127,11138540,-795,0,1715015273,12941.671065039998,128.7685015800016,54320.1674292 2024-05-06,17:07:55.000,127,11138510,-795,0,1715015274,12941.900099579994,128.83194375000312,54320.28621024 2024-05-06,17:07:56.000,127,11138543,-795,0,1715015275,12942.001144229995,128.84604201000184,54320.377042800006 2024-05-06,17:07:57.000,127,11138543,-795,0,1715015276,12941.95399006,128.93768070000078,54320.12550648 2024-05-06,17:07:58.000,127,11138509,-795,0,1715015277,12942.122397809995,129.02227026000037,54320.307171600005 2024-05-06,17:07:59.000,127,11138465,-795,0,1715015278,12942.162815669995,129.12095807999867,54320.18140344001 2024-05-06,17:08:00.000,127,11138482,-795,0,1715015279,12942.21670615,129.15620373000274,54320.31415872 2024-05-06,17:08:01.000,127,11138515,-795,0,1715015280,12942.122397809995,129.24079329000233,54320.22332616 2024-05-06,17:08:02.000,127,11138521,-795,0,1715015281,12942.081979949995,129.26898980999977,54320.43992688 2024-05-06,17:08:03.000,127,11138559,-795,0,1715015282,12941.920308509994,129.25489155000105,54320.43992688 2024-05-06,17:08:04.000,127,11138507,-795,0,1715015283,12941.751900759999,129.17735112000082,54320.57966928 2024-05-06,17:08:05.000,127,11138518,-795,0,1715015284,12941.684537659989,129.13505634000467,54320.523772320004 2024-05-06,17:08:06.000,127,11138508,-795,0,1715015285,12941.543075150003,129.05751591000444,54320.48883672 2024-05-06,17:08:07.000,127,11138497,-795,0,1715015286,12941.415085259992,128.888336789998,54320.55870792 2024-05-06,17:08:08.000,127,11138540,-795,0,1715015287,12941.246677509997,128.71915766999882,54320.4119784 2024-05-06,17:08:09.000,127,11138439,-795,0,1715015288,12941.159105480001,128.59227333000308,54320.3421072 2024-05-06,17:08:10.000,127,11138533,-795,0,1715015289,12941.132160239991,128.45129073000135,54320.44691400001 2024-05-06,17:08:11.000,127,11138540,-795,0,1715015290,12941.01764297,128.32440638999833,54320.46787536001 2024-05-06,17:08:12.000,127,11138476,-795,0,1715015291,12940.97048879999,128.21866944000067,54320.50281096 2024-05-06,17:08:13.000,127,11138486,-795,0,1715015292,12940.87618046,128.1763746600045,54320.4119784 2024-05-06,17:08:14.000,127,11138516,-795,0,1715015293,12940.781872119995,128.1481781399998,54320.28621024 2024-05-06,17:08:15.000,127,11138456,-795,0,1715015294,12940.8357626,128.1481781399998,54320.307171600005 2024-05-06,17:08:16.000,127,11138505,-795,0,1715015295,12940.81555367,128.20457118000195,54320.34909432001 2024-05-06,17:08:17.000,127,11138480,-795,0,1715015296,12940.761663189995,128.2609642200041,54320.36306856 2024-05-06,17:08:18.000,127,11138501,-795,0,1715015297,12940.72798163999,128.35260291000304,54320.30018448001 2024-05-06,17:08:19.000,127,11138571,-795,0,1715015298,12940.64714591999,128.52883116000157,54320.24428752 2024-05-06,17:08:20.000,127,11138503,-795,0,1715015299,12940.741454259994,128.62046985000052,54320.44691400001 2024-05-06,17:08:21.000,127,11138470,-795,0,1715015300,12940.674091159999,128.69096115000139,54320.44691400001 2024-05-06,17:08:22.000,127,11138489,-795,0,1715015301,12940.66735484999,128.77555071000097,54320.48883672 2024-05-06,17:08:23.000,127,11138534,-795,0,1715015302,12940.633673299999,128.7896489699997,54320.29319736 2024-05-06,17:08:24.000,127,11138494,-795,0,1715015303,12940.620200679994,128.7896489699997,54320.404991280004 2024-05-06,17:08:25.000,127,11138438,-795,0,1715015304,12940.532628649999,128.64866636999795,54320.3421072 2024-05-06,17:08:26.000,127,11138546,-795,0,1715015305,12940.546101269989,128.57817507000436,54320.523772320004 2024-05-06,17:08:27.000,127,11138505,-795,0,1715015306,12940.465265549989,128.47243811999942,54320.53075944 2024-05-06,17:08:28.000,127,11138520,-795,0,1715015307,12940.404638759988,128.34555378000368,54320.572682160004 2024-05-06,17:08:29.000,127,11138540,-795,0,1715015308,12940.438320309993,128.2468659599981,54320.6565276 2024-05-06,17:08:30.000,127,11138516,-795,0,1715015309,12940.424847689988,128.14112901000044,54320.67050184 2024-05-06,17:08:31.000,127,11138511,-795,0,1715015310,12940.364220899988,128.0494903200015,54320.62857912 2024-05-06,17:08:32.000,127,11138524,-795,0,1715015311,12940.236231009992,127.95080250000319,54320.50979808 2024-05-06,17:08:33.000,127,11138525,-795,0,1715015312,12940.242967320002,127.89440946000104,54320.474862480005 2024-05-06,17:08:34.000,127,11138533,-795,0,1715015313,12940.182340530002,127.82391816000018,54320.4818496 2024-05-06,17:08:35.000,127,11138504,-795,0,1715015314,12940.168867909997,127.8027707700021,54320.4818496 2024-05-06,17:08:36.000,127,11138485,-795,0,1715015315,12940.040878020001,127.83096728999953,54320.48883672 2024-05-06,17:08:37.000,127,11138517,-795,0,1715015316,12940.007196469996,127.90850771999976,54320.544733680006 2024-05-06,17:08:38.000,127,11138521,-795,0,1715015317,12939.939833370001,127.95080250000319,54320.44691400001 2024-05-06,17:08:39.000,127,11138520,-795,0,1715015318,12939.892679199991,128.0142446700047,54320.474862480005 2024-05-06,17:08:40.000,127,11138481,-795,0,1715015319,12939.85899765,128.09178509999765,54320.572682160004 2024-05-06,17:08:41.000,127,11138549,-795,0,1715015320,12939.825316099996,128.16227639999852,54320.55870792 2024-05-06,17:08:42.000,127,11138523,-795,0,1715015321,12939.757953,128.1763746600045,54320.544733680006 2024-05-06,17:08:43.000,127,11138473,-795,0,1715015322,12939.683853589995,128.26801335000346,54320.44691400001 2024-05-06,17:08:44.000,127,11138503,-795,0,1715015323,12939.643435729995,128.3948976899992,54320.572682160004 2024-05-06,17:08:45.000,127,11138537,-795,0,1715015324,12939.704062519995,128.46538899000006,54320.69845032 2024-05-06,17:08:46.000,127,11138515,-795,0,1715015325,12939.65017203999,128.59932246000244,54320.64954048 2024-05-06,17:08:47.000,127,11138492,-795,0,1715015326,12939.59628156,128.71915766999882,54320.621592 2024-05-06,17:08:48.000,127,11138542,-795,0,1715015327,12939.44808273999,128.8178454900044,54320.50281096 2024-05-06,17:08:49.000,127,11138505,-795,0,1715015328,12939.380719639994,128.92358244000206,54320.56569504001 2024-05-06,17:08:50.000,127,11138504,-795,0,1715015329,12939.394192259999,129.00817200000165,54320.69845032 2024-05-06,17:08:51.000,127,11138512,-795,0,1715015330,12939.313356539998,129.10685981999995,54320.67748896 2024-05-06,17:08:52.000,127,11138528,-795,0,1715015331,12939.252729749998,129.19144937999954,54320.73338592001 2024-05-06,17:08:53.000,127,11138536,-795,0,1715015332,12939.259466059993,129.33948111000063,54320.7263988 2024-05-06,17:08:54.000,127,11138501,-795,0,1715015333,12939.205575579988,129.4099724100015,54320.60063064 2024-05-06,17:08:55.000,127,11138465,-795,0,1715015334,12939.387455949989,129.43816892999894,54320.68447608001 2024-05-06,17:08:56.000,127,11138488,-795,0,1715015335,12939.44808273999,129.4593163200043,54320.761334400006 2024-05-06,17:08:57.000,127,11138509,-795,0,1715015336,12939.421137499994,129.48046371000237,54320.6565276 2024-05-06,17:08:58.000,127,11138524,-795,0,1715015337,12939.434610119999,129.50161110000045,54320.62857912 2024-05-06,17:08:59.000,127,11138514,-795,0,1715015338,12939.434610119999,129.45226718999766,54320.71941168 2024-05-06,17:09:00.000,127,11138541,-795,0,1715015339,12939.481764289994,129.4099724100015,54320.908063920004 2024-05-06,17:09:01.000,127,11138543,-795,0,1715015340,12939.40766487999,129.3747267600047,54320.90107680001 2024-05-06,17:09:02.000,127,11138530,-795,0,1715015341,12939.219048199993,129.32538285000192,54320.82421848 2024-05-06,17:09:03.000,127,11138472,-795,0,1715015342,12939.043904140002,129.30423546000384,54320.81723136 2024-05-06,17:09:04.000,127,11138483,-795,0,1715015343,12938.902441630002,129.32538285000192,54320.81723136 2024-05-06,17:09:05.000,127,11138533,-795,0,1715015344,12938.848551149997,129.4099724100015,54320.859154080004 2024-05-06,17:09:06.000,127,11138506,-795,0,1715015345,12938.713824949991,129.48046371000237,54320.79627 2024-05-06,17:09:07.000,127,11138570,-795,0,1715015346,12938.747506499996,129.58620066000003,54320.880115440006 2024-05-06,17:09:08.000,127,11138513,-795,0,1715015347,12938.61278029999,129.6566919600009,54320.77530864 2024-05-06,17:09:09.000,127,11138501,-795,0,1715015348,12938.55888982,129.78357630000392,54320.761334400006 2024-05-06,17:09:10.000,127,11138511,-795,0,1715015349,12938.585835059996,129.89636238000094,54320.90107680001 2024-05-06,17:09:11.000,127,11138440,-795,0,1715015350,12938.55215350999,129.97390281000116,54320.91505104 2024-05-06,17:09:12.000,127,11138540,-795,0,1715015351,12938.51847196,130.0866888899982,54320.91505104 2024-05-06,17:09:13.000,127,11138519,-795,0,1715015352,12938.45784517,130.248818879998,54320.78928288 2024-05-06,17:09:14.000,127,11138494,-795,0,1715015353,12938.424163619995,130.262917140004,54320.691463200004 2024-05-06,17:09:15.000,127,11138549,-795,0,1715015354,12938.53194457999,130.38275235000037,54320.8661412 2024-05-06,17:09:16.000,127,11138545,-795,0,1715015355,12938.525208269995,130.38980147999973,54320.96396088 2024-05-06,17:09:17.000,127,11138548,-795,0,1715015356,12938.49826303,130.45324365000124,54320.90107680001 2024-05-06,17:09:18.000,127,11138533,-795,0,1715015357,12938.4780541,130.41799800000445,54320.80325712001 2024-05-06,17:09:19.000,127,11138471,-795,0,1715015358,12938.444372549995,130.41799800000445,54320.89408968 2024-05-06,17:09:20.000,127,11138531,-795,0,1715015359,12938.464581479995,130.43209626000316,54320.88710256 2024-05-06,17:09:21.000,127,11138506,-795,0,1715015360,12938.4780541,130.47439103999932,54320.8661412 2024-05-06,17:09:22.000,127,11138544,-795,0,1715015361,12938.51847196,130.44619452000188,54320.880115440006 2024-05-06,17:09:23.000,127,11138557,-795,0,1715015362,12938.504999339995,130.47439103999932,54320.83120560001 2024-05-06,17:09:24.000,127,11138518,-795,0,1715015363,12938.57909875,130.3968506099991,54320.8661412 2024-05-06,17:09:25.000,127,11138566,-795,0,1715015364,12938.666670779996,130.38275235000037,54320.98492224 2024-05-06,17:09:26.000,127,11138522,-795,0,1715015365,12938.734033879991,130.2981627900008,54320.96396088 2024-05-06,17:09:27.000,127,11138518,-795,0,1715015366,12938.801396980001,130.2981627900008,54320.89408968 2024-05-06,17:09:28.000,127,11138512,-795,0,1715015367,12938.794660669992,130.22062236000056,54320.71941168 2024-05-06,17:09:29.000,127,11138526,-795,0,1715015368,12938.895705319992,130.22062236000056,54320.740373040004 2024-05-06,17:09:30.000,127,11138537,-795,0,1715015369,12939.023695210002,130.14308193000033,54320.83120560001 2024-05-06,17:09:31.000,127,11138510,-795,0,1715015370,12938.996749969992,130.10783628000354,54320.87312832001 2024-05-06,17:09:32.000,127,11138488,-795,0,1715015371,12939.070849379998,130.0514432400014,54320.94998664001 2024-05-06,17:09:33.000,127,11138559,-795,0,1715015372,12939.050640449997,130.0302958500033,54320.859154080004 2024-05-06,17:09:34.000,127,11138541,-795,0,1715015373,12938.996749969992,129.93865716000437,54320.84517984 2024-05-06,17:09:35.000,127,11138521,-795,0,1715015374,12938.942859490002,129.86111673000414,54320.8661412 2024-05-06,17:09:36.000,127,11138505,-795,0,1715015375,12938.868760079997,129.804723690002,54320.859154080004 2024-05-06,17:09:37.000,127,11138524,-795,0,1715015376,12938.814869599992,129.7201341300024,54320.79627 2024-05-06,17:09:38.000,127,11138511,-795,0,1715015377,12938.747506499996,129.6073480499981,54320.740373040004 2024-05-06,17:09:39.000,127,11138561,-795,0,1715015378,12938.693616019991,129.48751284000173,54320.6565276 2024-05-06,17:09:40.000,127,11138514,-795,0,1715015379,12938.760979120001,129.35357936999935,54320.85216696001 2024-05-06,17:09:41.000,127,11138499,-795,0,1715015380,12938.767715429996,129.32538285000192,54320.84517984 2024-05-06,17:09:42.000,127,11138513,-795,0,1715015381,12938.875496389992,129.2266950300036,54320.81723136 2024-05-06,17:09:43.000,127,11138523,-795,0,1715015382,12938.875496389992,129.1632528600021,54320.691463200004 2024-05-06,17:09:44.000,127,11138461,-795,0,1715015383,12938.990013659997,129.08571243000188,54320.712424560006 2024-05-06,17:09:45.000,127,11138540,-795,0,1715015384,12939.104530930003,128.99407374000293,54320.74736016 2024-05-06,17:09:46.000,127,11138528,-795,0,1715015385,12939.118003549993,128.88128765999863,54320.621592 2024-05-06,17:09:47.000,127,11138537,-795,0,1715015386,12939.266202369989,128.82489462000376,54320.78229576001 2024-05-06,17:09:48.000,127,11138513,-795,0,1715015387,12939.367247019989,128.71210853999946,54320.75434728001 2024-05-06,17:09:49.000,127,11138534,-795,0,1715015388,12939.501973219994,128.6416172399986,54320.80325712001 2024-05-06,17:09:50.000,127,11138513,-795,0,1715015389,12939.65017203999,128.52883116000157,54320.91505104 2024-05-06,17:09:51.000,127,11138532,-795,0,1715015390,12939.67038096999,128.43719247000263,54320.84517984 2024-05-06,17:09:52.000,127,11138547,-795,0,1715015391,12939.65017203999,128.3103081299996,54320.50281096 2024-05-06,17:09:53.000,127,11138541,-795,0,1715015392,12939.81857979,128.19047292000323,54320.74736016 2024-05-06,17:09:54.000,127,11138558,-795,0,1715015393,12939.89941551,128.0494903200015,54320.85216696001 2024-05-06,17:09:55.000,127,11138527,-795,0,1715015394,12939.960042300001,127.95080250000319,54320.84517984 2024-05-06,17:09:56.000,127,11138537,-795,0,1715015395,12939.926360749996,127.79572164000274,54320.691463200004 2024-05-06,17:09:57.000,127,11138562,-795,0,1715015396,12939.946569679996,127.66178817000036,54320.78928288 2024-05-06,17:09:58.000,127,11138520,-795,0,1715015397,12940.007196469996,127.46441253000376,54320.87312832001 2024-05-06,17:09:59.000,127,11138474,-795,0,1715015398,12939.953305989991,127.32342993000202,54320.880115440006 2024-05-06,17:10:00.000,127,11138531,-795,0,1715015399,12939.939833370001,127.14015255000413,54320.810244240005 2024-05-06,17:10:01.000,127,11138572,-795,0,1715015400,12939.885942889996,126.97802256000432,54320.691463200004 2024-05-06,17:10:02.000,127,11138586,-795,0,1715015401,12939.960042300001,126.84408909000194,54320.761334400006 2024-05-06,17:10:03.000,127,11138516,-795,0,1715015402,12939.825316099996,126.68195910000213,54320.5517208 2024-05-06,17:10:04.000,127,11138524,-795,0,1715015403,12939.885942889996,126.58327128000383,54320.63556624001 2024-05-06,17:10:05.000,127,11138566,-795,0,1715015404,12939.946569679996,126.4422886800021,54320.712424560006 2024-05-06,17:10:06.000,127,11138534,-795,0,1715015405,12939.993723849992,126.32245346999844,54320.73338592001 2024-05-06,17:10:07.000,127,11138521,-795,0,1715015406,12939.939833370001,126.22376565000013,54320.66351472001 2024-05-06,17:10:08.000,127,11138493,-795,0,1715015407,12939.926360749996,126.13212696000119,54320.43293976 2024-05-06,17:10:09.000,127,11138449,-795,0,1715015408,12939.973514919991,126.11802870000247,54320.49582384001 2024-05-06,17:10:10.000,127,11138523,-795,0,1715015409,12940.054350639992,126.0827830499984,54320.49582384001 2024-05-06,17:10:11.000,127,11138545,-795,0,1715015410,12940.094768499992,126.06868478999968,54320.5517208 2024-05-06,17:10:12.000,127,11138544,-795,0,1715015411,12940.162131600002,126.05458653000096,54320.53075944 2024-05-06,17:10:13.000,127,11138556,-795,0,1715015412,12940.162131600002,126.05458653000096,54320.572682160004 2024-05-06,17:10:14.000,127,11138545,-795,0,1715015413,12940.155395289992,126.02639001000352,54320.44691400001 2024-05-06,17:10:15.000,127,11138462,-795,0,1715015414,12940.148658979997,125.96999697000138,54320.46088824 2024-05-06,17:10:16.000,127,11138523,-795,0,1715015415,12940.128450049997,125.96294784000202,54320.46787536001 2024-05-06,17:10:17.000,127,11138525,-795,0,1715015416,12940.081295880002,125.86426002000371,54320.377042800006 2024-05-06,17:10:18.000,127,11138534,-795,0,1715015417,12940.114977429992,125.70917916000326,54320.45390112 2024-05-06,17:10:19.000,127,11138557,-795,0,1715015418,12939.919624440001,125.51885264999873,54320.14646784 2024-05-06,17:10:20.000,127,11138565,-795,0,1715015419,12940.074559569992,125.30737875000341,54320.377042800006 2024-05-06,17:10:21.000,127,11138489,-795,0,1715015420,12940.135186359992,125.05361007000465,54320.44691400001 2024-05-06,17:10:22.000,127,11138548,-795,0,1715015421,12940.155395289992,124.82098878000397,54320.43992688 2024-05-06,17:10:23.000,127,11138490,-795,0,1715015422,12940.168867909997,124.57426923000457,54320.32813296001 2024-05-06,17:10:24.000,127,11138519,-795,0,1715015423,12940.216022079992,124.41918837000412,54320.24428752 2024-05-06,17:10:25.000,127,11138496,-795,0,1715015424,12940.222758390002,124.25705838000431,54320.307171600005 2024-05-06,17:10:26.000,127,11138535,-795,0,1715015425,12940.263176250002,124.16541968999809,54320.26524888 2024-05-06,17:10:27.000,127,11138531,-795,0,1715015426,12940.202549460002,124.04558448000171,54320.209351920006 2024-05-06,17:10:28.000,127,11138545,-795,0,1715015427,12940.114977429992,124.01738796000427,54320.22332616 2024-05-06,17:10:29.000,127,11138489,-795,0,1715015428,12940.074559569992,124.01033883000491,54320.3421072 2024-05-06,17:10:30.000,127,11138529,-795,0,1715015429,12940.034141709992,124.01738796000427,54320.33512008 2024-05-06,17:10:31.000,127,11138531,-795,0,1715015430,12939.81184347999,124.03148622000299,54320.097558 2024-05-06,17:10:32.000,127,11138543,-795,0,1715015431,12939.704062519995,124.15837055999873,54320.28621024 2024-05-06,17:10:33.000,127,11138546,-795,0,1715015432,12939.481764289994,124.18656708000344,54320.17441632 2024-05-06,17:10:34.000,127,11138568,-795,0,1715015433,12939.326829159989,124.29935316000046,54320.13249360001 2024-05-06,17:10:35.000,127,11138493,-795,0,1715015434,12939.245993439989,124.36279533000197,54320.258261760006 2024-05-06,17:10:36.000,127,11138518,-795,0,1715015435,12939.091058309998,124.49672880000435,54320.258261760006 2024-05-06,17:10:37.000,127,11138537,-795,0,1715015436,12938.929386869997,124.5883674900033,54320.13249360001 2024-05-06,17:10:38.000,127,11138535,-795,0,1715015437,12938.841814840001,124.67295705000288,54320.069609520004 2024-05-06,17:10:39.000,127,11138503,-795,0,1715015438,12938.801396980001,124.77869400000054,54320.18140344001 2024-05-06,17:10:40.000,127,11138526,-795,0,1715015439,12938.760979120001,124.86328356000013,54320.17441632 2024-05-06,17:10:41.000,127,11138566,-795,0,1715015440,12938.767715429996,124.90557834000356,54320.25127464001 2024-05-06,17:10:42.000,127,11138541,-795,0,1715015441,12938.720561260001,125.00426616000186,54320.13249360001 2024-05-06,17:10:43.000,127,11138508,-795,0,1715015442,12938.632989229991,125.03951180999866,54320.139480720005 2024-05-06,17:10:44.000,127,11138491,-795,0,1715015443,12938.653198159991,125.10295398000017,54320.15345496 2024-05-06,17:10:45.000,127,11138546,-795,0,1715015444,12938.53194457999,125.07475746000273,54320.13249360001 2024-05-06,17:10:46.000,127,11138523,-795,0,1715015445,12938.47131778999,125.13115050000488,54320.24428752 2024-05-06,17:10:47.000,127,11138474,-795,0,1715015446,12938.35006420999,125.11000310999952,54320.1674292 2024-05-06,17:10:48.000,127,11138530,-795,0,1715015447,12938.22881062999,125.06770833000337,54320.05563528 2024-05-06,17:10:49.000,127,11138532,-795,0,1715015448,12938.107557049989,125.02541354999994,54320.01371256001 2024-05-06,17:10:50.000,127,11138522,-795,0,1715015449,12938.073875499998,124.92672573000164,54320.020699680004 2024-05-06,17:10:51.000,127,11138529,-795,0,1715015450,12937.966094539988,124.82098878000397,54319.99973832 2024-05-06,17:10:52.000,127,11138513,-795,0,1715015451,12937.918940369993,124.71525182999903,54320.04864816 2024-05-06,17:10:53.000,127,11138525,-795,0,1715015452,12937.858313579993,124.65885879000416,54319.99275120001 2024-05-06,17:10:54.000,127,11138562,-795,0,1715015453,12937.737059999992,124.57426923000457,54319.90890576 2024-05-06,17:10:55.000,127,11138475,-795,0,1715015454,12937.696642139992,124.58131836000393,54319.93685424 2024-05-06,17:10:56.000,127,11138523,-795,0,1715015455,12937.595597489992,124.5883674900033,54319.8879444 2024-05-06,17:10:57.000,127,11138533,-795,0,1715015456,12937.521498080001,124.68000618000224,54319.91589288001 2024-05-06,17:10:58.000,127,11138540,-795,0,1715015457,12937.35309032999,124.82803791000333,54319.8180732 2024-05-06,17:10:59.000,127,11138557,-795,0,1715015458,12937.265518299995,124.933774860001,54319.76916336 2024-05-06,17:11:00.000,127,11138518,-795,0,1715015459,12937.245309369995,125.10295398000017,54319.8879444 2024-05-06,17:11:01.000,127,11138526,-795,0,1715015460,12937.13079209999,125.25803484000062,54319.99275120001 2024-05-06,17:11:02.000,127,11138540,-795,0,1715015461,12937.04995637999,125.44131221999851,54319.89493152001 2024-05-06,17:11:03.000,127,11138465,-795,0,1715015462,12936.800712909993,125.63868786000239,54319.76916336 2024-05-06,17:11:04.000,127,11138522,-795,0,1715015463,12936.605359920002,125.77262133000477,54319.61544672 2024-05-06,17:11:05.000,127,11138569,-795,0,1715015464,12936.612096229997,125.87835828000243,54319.853008800004 2024-05-06,17:11:06.000,127,11138494,-795,0,1715015465,12936.511051579997,126.0122917500048,54319.83903456 2024-05-06,17:11:07.000,127,11138510,-795,0,1715015466,12936.234862869991,126.08983217999776,54319.74820200001 2024-05-06,17:11:08.000,127,11138498,-795,0,1715015467,12936.14055453,126.13917609000055,54319.7831376 2024-05-06,17:11:09.000,127,11138538,-795,0,1715015468,12936.147290839996,126.21671652000077,54319.88095728 2024-05-06,17:11:10.000,127,11138536,-795,0,1715015469,12936.05971881,126.25196217000484,54319.94384136001 2024-05-06,17:11:11.000,127,11138520,-795,0,1715015470,12935.95867416,126.27310956000292,54319.83903456 2024-05-06,17:11:12.000,127,11138553,-795,0,1715015471,12935.823947959994,126.31540433999908,54319.83204744 2024-05-06,17:11:13.000,127,11138535,-795,0,1715015472,12935.695958069999,126.37884651000059,54319.7132664 2024-05-06,17:11:14.000,127,11138504,-795,0,1715015473,12935.662276519994,126.42114129000402,54319.706279280006 2024-05-06,17:11:15.000,127,11138562,-795,0,1715015474,12935.500605079993,126.52687824000168,54319.62243384 2024-05-06,17:11:16.000,127,11138497,-795,0,1715015475,12935.480396149993,126.61851693000062,54319.81108608 2024-05-06,17:11:17.000,127,11138527,-795,0,1715015476,12935.359142569992,126.73835214000428,54319.7831376 2024-05-06,17:11:18.000,127,11138522,-795,0,1715015477,12935.231152679997,126.8511382200013,54319.72724064001 2024-05-06,17:11:19.000,127,11138583,-795,0,1715015478,12935.076217549991,126.89343300000473,54319.67134368 2024-05-06,17:11:20.000,127,11138503,-795,0,1715015479,12934.948227659996,126.9991699500024,54319.573524 2024-05-06,17:11:21.000,127,11138502,-795,0,1715015480,12934.83371038999,127.0626121200039,54319.55256264 2024-05-06,17:11:22.000,127,11138542,-795,0,1715015481,12934.73940205,127.11900515999878,54319.573524 2024-05-06,17:11:23.000,127,11138516,-795,0,1715015482,12934.624884779994,127.0978577700007,54319.53160128001 2024-05-06,17:11:24.000,127,11138549,-795,0,1715015483,12934.557521679999,127.10490690000006,54319.517627040004 2024-05-06,17:11:25.000,127,11138479,-795,0,1715015484,12934.503631199994,127.07671038000262,54319.55954976001 2024-05-06,17:11:26.000,127,11138478,-795,0,1715015485,12934.416059169998,127.08375951000198,54319.53160128001 2024-05-06,17:11:27.000,127,11138463,-795,0,1715015486,12934.368904999988,127.0626121200039,54319.48269144 2024-05-06,17:11:28.000,127,11138523,-795,0,1715015487,12934.274596659998,126.96392429999833,54319.31500056 2024-05-06,17:11:29.000,127,11138535,-795,0,1715015488,12934.220706179993,126.9498260399996,54319.27307784001 2024-05-06,17:11:30.000,127,11138514,-795,0,1715015489,12934.254387729998,126.89343300000473,54319.35692328 2024-05-06,17:11:31.000,127,11138532,-795,0,1715015490,12934.247651420003,126.84408909000194,54319.370897520006 2024-05-06,17:11:32.000,127,11138476,-795,0,1715015491,12934.247651420003,126.7876960499998,54319.36391040001 2024-05-06,17:11:33.000,127,11138488,-795,0,1715015492,12934.234178799998,126.75949953000236,54319.2591036 2024-05-06,17:11:34.000,127,11138518,-795,0,1715015493,12934.207233560002,126.752450400003,54319.11237408 2024-05-06,17:11:35.000,127,11138439,-795,0,1715015494,12934.247651420003,126.74540127000364,54319.15429680001 2024-05-06,17:11:36.000,127,11138470,-795,0,1715015495,12934.247651420003,126.72425387999829,54319.14730968 2024-05-06,17:11:37.000,127,11138478,-795,0,1715015496,12934.267860350003,126.80179430999851,54319.14730968 2024-05-06,17:11:38.000,127,11138495,-795,0,1715015497,12934.234178799998,126.86523648000002,54319.02852864001 2024-05-06,17:11:39.000,127,11138514,-795,0,1715015498,12934.254387729998,126.95687516999897,54318.99359304 2024-05-06,17:11:40.000,127,11138510,-795,0,1715015499,12934.254387729998,127.00621908000176,54319.133335440005 2024-05-06,17:11:41.000,127,11138558,-795,0,1715015500,12934.409322859989,127.0978577700007,54319.16128392 2024-05-06,17:11:42.000,127,11138498,-795,0,1715015501,12934.436268099998,127.21064384999772,54319.203206640006 2024-05-06,17:11:43.000,127,11138484,-795,0,1715015502,12934.456477029998,127.27408601999923,54319.182245280004 2024-05-06,17:11:44.000,127,11138510,-795,0,1715015503,12934.308278209988,127.4080194900016,54318.916734720005 2024-05-06,17:11:45.000,127,11138543,-795,0,1715015504,12934.389113929989,127.51375643999927,54318.98660592001 2024-05-06,17:11:46.000,127,11138512,-795,0,1715015505,12934.422795479994,127.57014948000142,54319.084425600005 2024-05-06,17:11:47.000,127,11138497,-795,0,1715015506,12934.389113929989,127.6899846899978,54319.09839984 2024-05-06,17:11:48.000,127,11138450,-795,0,1715015507,12934.389113929989,127.78867251000338,54319.02154152 2024-05-06,17:11:49.000,127,11138514,-795,0,1715015508,12934.362168689993,127.82391816000018,54318.93769608001 2024-05-06,17:11:50.000,127,11138482,-795,0,1715015509,12934.328487139988,127.88736033000168,54319.10538696001 2024-05-06,17:11:51.000,127,11138469,-795,0,1715015510,12934.308278209988,127.89440946000104,54319.05647712001 2024-05-06,17:11:52.000,127,11138514,-795,0,1715015511,12934.247651420003,127.92965510999784,54319.09141272 2024-05-06,17:11:53.000,127,11138516,-795,0,1715015512,12934.193760939997,127.99309727999935,54318.99359304 2024-05-06,17:11:54.000,127,11138506,-795,0,1715015513,12934.213969869998,128.04244119000214,54318.95865744001 2024-05-06,17:11:55.000,127,11138491,-795,0,1715015514,12934.247651420003,128.07768683999893,54319.09839984 2024-05-06,17:11:56.000,127,11138554,-795,0,1715015515,12934.321750829993,128.07063770999957,54319.252116480005 2024-05-06,17:11:57.000,127,11138496,-795,0,1715015516,12934.368904999988,128.10588336000365,54319.26609072 2024-05-06,17:11:58.000,127,11138512,-795,0,1715015517,12934.382377619993,128.03539206000278,54319.063464240004 2024-05-06,17:11:59.000,127,11138511,-795,0,1715015518,12934.510367509989,128.03539206000278,54319.203206640006 2024-05-06,17:12:00.000,127,11138527,-795,0,1715015519,12934.645093709994,128.0001464099987,54319.182245280004 2024-05-06,17:12:01.000,127,11138535,-795,0,1715015520,12934.705720499995,127.96490076000191,54319.1892324 2024-05-06,17:12:02.000,127,11138510,-795,0,1715015521,12934.77981991,127.91555684999912,54319.16827104 2024-05-06,17:12:03.000,127,11138533,-795,0,1715015522,12934.89433717999,127.88736033000168,54319.09141272 2024-05-06,17:12:04.000,127,11138531,-795,0,1715015523,12934.968436589996,127.8662129400036,54319.1892324 2024-05-06,17:12:05.000,127,11138485,-795,0,1715015524,12935.008854449996,127.77457425000466,54319.02154152 2024-05-06,17:12:06.000,127,11138524,-795,0,1715015525,12935.163789580001,127.72523034000187,54319.14730968 2024-05-06,17:12:07.000,127,11138487,-795,0,1715015526,12935.278306849992,127.69703382000444,54319.16827104 2024-05-06,17:12:08.000,127,11138515,-795,0,1715015527,12935.372615189997,127.59834599999886,54319.035515760006 2024-05-06,17:12:09.000,127,11138477,-795,0,1715015528,12935.466923530003,127.57014948000142,54319.00756728001 2024-05-06,17:12:10.000,127,11138496,-795,0,1715015529,12935.675749139999,127.50670730999991,54319.1193612 2024-05-06,17:12:11.000,127,11138540,-795,0,1715015530,12935.803739029994,127.48555992000183,54319.04949 2024-05-06,17:12:12.000,127,11138536,-795,0,1715015531,12935.9182563,127.43621600999904,54319.04250288 2024-05-06,17:12:13.000,127,11138506,-795,0,1715015532,12935.99235570999,127.4080194900016,54319.04949 2024-05-06,17:12:14.000,127,11138532,-795,0,1715015533,12936.13381821999,127.40097036000225,54318.95167032 2024-05-06,17:12:15.000,127,11138421,-715,0,1715015534,12936.207917629996,127.40097036000225,54318.965644560005 2024-05-06,17:12:16.000,127,11138512,-795,0,1715015535,12936.24159918,127.39392123000289,54318.82590216 2024-05-06,17:12:17.000,127,11138525,-795,0,1715015536,12936.308962279996,127.42916687999968,54318.92372184 2024-05-06,17:12:18.000,127,11138520,-795,0,1715015537,12936.389797999997,127.52080556999863,54318.92372184 2024-05-06,17:12:19.000,127,11138551,-795,0,1715015538,12936.470633719997,127.54195296000398,54318.90276048 2024-05-06,17:12:20.000,127,11138547,-795,0,1715015539,12936.598623609993,127.59834599999886,54319.05647712001 2024-05-06,17:12:21.000,127,11138503,-795,0,1715015540,12936.713140879998,127.61244426000485,54319.10538696001 2024-05-06,17:12:22.000,127,11138512,-795,0,1715015541,12936.793976599998,127.69703382000444,54319.035515760006 2024-05-06,17:12:23.000,127,11138472,-795,0,1715015542,12936.773767669998,127.71113208000315,54318.965644560005 2024-05-06,17:12:24.000,127,11138516,-795,0,1715015543,12936.861339699994,127.74637772999995,54318.9796188 2024-05-06,17:12:25.000,127,11138533,-795,0,1715015544,12936.915230179999,127.71113208000315,54319.014554400004 2024-05-06,17:12:26.000,127,11138534,-795,0,1715015545,12936.928702799989,127.66883729999972,54319.063464240004 2024-05-06,17:12:27.000,127,11138547,-795,0,1715015546,12936.874812319998,127.61949339000421,54318.9796188 2024-05-06,17:12:28.000,127,11138532,-795,0,1715015547,12936.942175419994,127.52080556999863,54318.98660592001 2024-05-06,17:12:29.000,127,11138492,-795,0,1715015548,12937.083637929994,127.41506862000097,54319.11237408 2024-05-06,17:12:30.000,127,11138496,-795,0,1715015549,12937.124055789995,127.27408601999923,54319.10538696001 2024-05-06,17:12:31.000,127,11138474,-795,0,1715015550,12937.204891509995,127.18244733000029,54319.063464240004 2024-05-06,17:12:32.000,127,11138502,-795,0,1715015551,12937.23183674999,127.11900515999878,54319.07045136 2024-05-06,17:12:33.000,127,11138522,-795,0,1715015552,12937.29246353999,127.01326821000112,54319.035515760006 2024-05-06,17:12:34.000,127,11138527,-795,0,1715015553,12937.31267246999,126.98507169000368,54319.04949 2024-05-06,17:12:35.000,127,11138555,-795,0,1715015554,12937.29246353999,126.8863838699981,54318.83288928 2024-05-06,17:12:36.000,127,11138553,-795,0,1715015555,12937.615806419992,126.85818735000066,54319.14032256 2024-05-06,17:12:37.000,127,11138521,-795,0,1715015556,12937.716851069992,126.83703996000258,54319.19621952001 2024-05-06,17:12:38.000,127,11138497,-795,0,1715015557,12937.844840960002,126.81589257000451,54319.203206640006 2024-05-06,17:12:39.000,127,11138471,-795,0,1715015558,12937.898731439993,126.79474517999915,54319.00058016 2024-05-06,17:12:40.000,127,11138474,-795,0,1715015559,12938.053666569998,126.7876960499998,54319.04949 2024-05-06,17:12:41.000,127,11138500,-795,0,1715015560,12938.107557049989,126.87933473999874,54319.084425600005 2024-05-06,17:12:42.000,127,11138509,-795,0,1715015561,12938.26922848999,126.83703996000258,54319.12634832001 2024-05-06,17:12:43.000,127,11138468,-795,0,1715015562,12938.35680052,126.8863838699981,54319.16128392 2024-05-06,17:12:44.000,127,11138514,-795,0,1715015563,12938.37700945,126.8511382200013,54319.19621952001 2024-05-06,17:12:45.000,127,11138508,-795,0,1715015564,12938.464581479995,126.87228560999938,54319.32198768001 2024-05-06,17:12:46.000,127,11138476,-795,0,1715015565,12938.504999339995,126.8511382200013,54319.26609072 2024-05-06,17:12:47.000,127,11138494,-795,0,1715015566,12938.43763624,126.82999083000323,54319.28705208 2024-05-06,17:12:48.000,127,11138523,-795,0,1715015567,12938.37700945,126.74540127000364,54319.11237408 2024-05-06,17:12:49.000,127,11138546,-795,0,1715015568,12938.37027313999,126.71015561999957,54319.16128392 2024-05-06,17:12:50.000,127,11138563,-795,0,1715015569,12938.45784517,126.63261518999934,54319.23814224 2024-05-06,17:12:51.000,127,11138550,-795,0,1715015570,12938.424163619995,126.56917301999783,54319.31500056 2024-05-06,17:12:52.000,127,11138495,-795,0,1715015571,12938.484790409995,126.47048519999953,54319.29403920001 2024-05-06,17:12:53.000,127,11138487,-795,0,1715015572,12938.37700945,126.40704302999802,54319.22416800001 2024-05-06,17:12:54.000,127,11138551,-795,0,1715015573,12938.41069099999,126.26606043000356,54319.15429680001 2024-05-06,17:12:55.000,127,11138487,-795,0,1715015574,12938.43763624,126.18147087000398,54319.2591036 2024-05-06,17:12:56.000,127,11138518,-795,0,1715015575,12938.45110885999,126.06868478999968,54319.16827104 2024-05-06,17:12:57.000,127,11138505,-795,0,1715015576,12938.39048206999,125.99819348999881,54319.231155120004 2024-05-06,17:12:58.000,127,11138497,-795,0,1715015577,12938.383745759995,125.90655479999987,54319.07045136 2024-05-06,17:12:59.000,127,11138538,-795,0,1715015578,12938.30964634999,125.8008178500022,54319.09839984 2024-05-06,17:13:00.000,127,11138505,-795,0,1715015579,12938.464581479995,125.6880317699979,54319.15429680001 2024-05-06,17:13:01.000,127,11138498,-795,0,1715015580,12938.47131778999,125.61754047000431,54319.29403920001 2024-05-06,17:13:02.000,127,11138488,-795,0,1715015581,12938.525208269995,125.51885264999873,54319.252116480005 2024-05-06,17:13:03.000,127,11138545,-795,0,1715015582,12938.464581479995,125.46245961000386,54319.084425600005 2024-05-06,17:13:04.000,127,11138441,-795,0,1715015583,12938.45784517,125.48360700000194,54319.063464240004 2024-05-06,17:13:05.000,127,11138518,-795,0,1715015584,12938.606043989996,125.42016483000043,54319.22416800001 2024-05-06,17:13:06.000,127,11138518,-795,0,1715015585,12938.653198159991,125.39901744000235,54318.97263168 2024-05-06,17:13:07.000,127,11138528,-795,0,1715015586,12938.63972554,125.47655787000258,54319.04250288 2024-05-06,17:13:08.000,127,11138473,-795,0,1715015587,12938.754242809991,125.51180351999938,54319.16827104 2024-05-06,17:13:09.000,127,11138488,-795,0,1715015588,12938.875496389992,125.51885264999873,54319.16827104 2024-05-06,17:13:10.000,127,11138499,-795,0,1715015589,12939.010222589997,125.54704917000345,54319.370897520006 2024-05-06,17:13:11.000,127,11138459,-795,0,1715015590,12939.111267239998,125.51885264999873,54319.34294904001 2024-05-06,17:13:12.000,127,11138514,-795,0,1715015591,12939.118003549993,125.51180351999938,54319.40583312 2024-05-06,17:13:13.000,127,11138526,-795,0,1715015592,12939.144948789988,125.5540983000028,54319.32198768001 2024-05-06,17:13:14.000,127,11138504,-795,0,1715015593,12939.131476169998,125.54704917000345,54319.42679448 2024-05-06,17:13:15.000,127,11138512,-795,0,1715015594,12939.165157719988,125.53295091000473,54319.52461416 2024-05-06,17:13:16.000,127,11138549,-795,0,1715015595,12939.118003549993,125.46950874000322,54319.587498240006 2024-05-06,17:13:17.000,127,11138507,-795,0,1715015596,12938.963068420002,125.5259017799981,54319.573524 2024-05-06,17:13:18.000,127,11138526,-795,0,1715015597,12938.801396980001,125.49770526000066,54319.47570432 2024-05-06,17:13:19.000,127,11138510,-795,0,1715015598,12938.59930768,125.51885264999873,54319.37788464 2024-05-06,17:13:20.000,127,11138531,-795,0,1715015599,12938.51847196,125.47655787000258,54319.517627040004 2024-05-06,17:13:21.000,127,11138463,-795,0,1715015600,12938.43089992999,125.5259017799981,54319.53160128001 2024-05-06,17:13:22.000,127,11138500,-795,0,1715015601,12938.363536829995,125.51180351999938,54319.55954976001 2024-05-06,17:13:23.000,127,11138536,-795,0,1715015602,12938.2759648,125.53295091000473,54319.5036528 2024-05-06,17:13:24.000,127,11138520,-795,0,1715015603,12938.343327899995,125.54000004000409,54319.566536880004 2024-05-06,17:13:25.000,127,11138544,-795,0,1715015604,12938.43089992999,125.56114743000217,54319.69230504 2024-05-06,17:13:26.000,127,11138508,-795,0,1715015605,12938.464581479995,125.5893439499996,54319.76217624 2024-05-06,17:13:27.000,127,11138481,-795,0,1715015606,12938.43089992999,125.62458960000367,54319.66435656 2024-05-06,17:13:28.000,127,11138499,-795,0,1715015607,12938.39721838,125.65278612000111,54319.60845960001 2024-05-06,17:13:29.000,127,11138531,-795,0,1715015608,12938.383745759995,125.6880317699979,54319.65038232 2024-05-06,17:13:30.000,127,11138483,-795,0,1715015609,12938.363536829995,125.71622829000262,54319.79012472 2024-05-06,17:13:31.000,127,11138507,-795,0,1715015610,12938.282701109994,125.75852306999877,54319.7831376 2024-05-06,17:13:32.000,127,11138523,-795,0,1715015611,12938.201865389994,125.71622829000262,54319.95082848 2024-05-06,17:13:33.000,127,11138494,-795,0,1715015612,12938.053666569998,125.6880317699979,54319.79711184001 2024-05-06,17:13:34.000,127,11138472,-795,0,1715015613,12937.858313579993,125.66688437999983,54319.77615048001 2024-05-06,17:13:35.000,127,11138433,-795,0,1715015614,12937.750532619997,125.65278612000111,54319.8180732 2024-05-06,17:13:36.000,127,11138553,-795,0,1715015615,12937.615806419992,125.5893439499996,54319.77615048001 2024-05-06,17:13:37.000,127,11138537,-795,0,1715015616,12937.494552839991,125.59639307999896,54319.79012472 2024-05-06,17:13:38.000,127,11138511,-795,0,1715015617,12937.31940878,125.56819656000152,54319.62243384 2024-05-06,17:13:39.000,127,11138528,-795,0,1715015618,12937.21162781999,125.57524569000088,54319.566536880004 2024-05-06,17:13:40.000,127,11138475,-795,0,1715015619,12937.346354019995,125.5893439499996,54319.81108608 2024-05-06,17:13:41.000,127,11138525,-795,0,1715015620,12937.41371711999,125.61049133999768,54319.873970160006 2024-05-06,17:13:42.000,127,11138533,-795,0,1715015621,12937.386771879996,125.61754047000431,54319.79711184001 2024-05-06,17:13:43.000,127,11138457,-795,0,1715015622,12937.39350818999,125.68098263999855,54319.69929216001 2024-05-06,17:13:44.000,127,11138448,-795,0,1715015623,12937.35982664,125.73032655000134,54319.60845960001 2024-05-06,17:13:45.000,127,11138490,-795,0,1715015624,12937.44066236,125.77262133000477,54319.79012472 2024-05-06,17:13:46.000,127,11138537,-795,0,1715015625,12937.48108022,125.82196524000028,54319.8180732 2024-05-06,17:13:47.000,127,11138477,-795,0,1715015626,12937.427189739996,125.86426002000371,54319.74820200001 2024-05-06,17:13:48.000,127,11138501,-795,0,1715015627,12937.433926049991,125.9488495800033,54319.82506032001 2024-05-06,17:13:49.000,127,11138484,-795,0,1715015628,12937.326145089995,126.0122917500048,54319.8180732 2024-05-06,17:13:50.000,127,11138513,-795,0,1715015629,12937.326145089995,126.05458653000096,54319.922880000006 2024-05-06,17:13:51.000,127,11138454,-795,0,1715015630,12937.13079209999,126.11097957000311,54319.99973832 2024-05-06,17:13:52.000,127,11138470,-795,0,1715015631,12936.975856969999,126.18852000000334,54319.96480272001 2024-05-06,17:13:53.000,127,11138530,-795,0,1715015632,12936.706404570003,126.23786390999885,54319.60147248 2024-05-06,17:13:54.000,127,11138511,-795,0,1715015633,12936.672723019998,126.30130608000036,54319.91589288001 2024-05-06,17:13:55.000,127,11138547,-795,0,1715015634,12936.639041469993,126.38589563999994,54320.041661040006 2024-05-06,17:13:56.000,127,11138530,-795,0,1715015635,12936.639041469993,126.37884651000059,54320.041661040006 2024-05-06,17:13:57.000,127,11138514,-795,0,1715015636,12936.578414679992,126.39999389999866,54320.041661040006 2024-05-06,17:13:58.000,127,11138504,-795,0,1715015637,12936.450424789997,126.39999389999866,54319.85999592 2024-05-06,17:13:59.000,127,11138475,-795,0,1715015638,12936.369589069996,126.53392737000104,54320.020699680004 2024-05-06,17:14:00.000,127,11138510,-795,0,1715015639,12936.308962279996,126.62556605999998,54319.97877696 2024-05-06,17:14:01.000,127,11138519,-795,0,1715015640,12936.268544419996,126.78064692000044,54320.04864816 2024-05-06,17:14:02.000,127,11138531,-795,0,1715015641,12936.248335489996,126.86523648000002,54320.0276868 2024-05-06,17:14:03.000,127,11138538,-795,0,1715015642,12936.18097239,127.03441559999919,54320.020699680004 2024-05-06,17:14:04.000,127,11138504,-795,0,1715015643,12936.13381821999,127.196545589999,54320.08358376001 2024-05-06,17:14:05.000,127,11138533,-795,0,1715015644,12936.147290839996,127.33047906000138,54320.16044208001 2024-05-06,17:14:06.000,127,11138495,-795,0,1715015645,12936.106872979995,127.45031426999776,54320.11851936 2024-05-06,17:14:07.000,127,11138536,-795,0,1715015646,12936.01256463999,127.60539512999821,54319.79012472 2024-05-06,17:14:08.000,127,11138508,-795,0,1715015647,12935.99909202,127.654739040001,54319.90890576 2024-05-06,17:14:09.000,127,11138547,-795,0,1715015648,12936.03950988,127.76752511999803,54319.971789840005 2024-05-06,17:14:10.000,127,11138505,-795,0,1715015649,12936.09340035999,127.76047598999867,54320.15345496 2024-05-06,17:14:11.000,127,11138479,-795,0,1715015650,12936.03950988,127.73227947000123,54320.21633904 2024-05-06,17:14:12.000,127,11138511,-795,0,1715015651,12936.03950988,127.68293555999844,54320.3421072 2024-05-06,17:14:13.000,127,11138471,-795,0,1715015652,12935.95867416,127.66883729999972,54320.272236 2024-05-06,17:14:14.000,127,11138541,-795,0,1715015653,12935.89131105999,127.5912968699995,54320.13249360001 2024-05-06,17:14:15.000,127,11138497,-795,0,1715015654,12935.803739029994,127.5560512200027,54320.08358376001 2024-05-06,17:14:16.000,127,11138489,-795,0,1715015655,12935.79026640999,127.56310035000206,54320.29319736 2024-05-06,17:14:17.000,127,11138531,-795,0,1715015656,12935.689221759989,127.5560512200027,54320.27922312001 2024-05-06,17:14:18.000,127,11138520,-795,0,1715015657,12935.608386039989,127.53490383000462,54320.11851936 2024-05-06,17:14:19.000,127,11138530,-795,0,1715015658,12935.588177109988,127.53490383000462,54320.17441632 2024-05-06,17:14:20.000,127,11138473,-795,0,1715015659,12935.655540209998,127.52080556999863,54320.356081440004 2024-05-06,17:14:21.000,127,11138531,-795,0,1715015660,12935.608386039989,127.4573634000044,54320.29319736 2024-05-06,17:14:22.000,127,11138466,-795,0,1715015661,12935.628594969989,127.4573634000044,54320.3421072 2024-05-06,17:14:23.000,127,11138484,-795,0,1715015662,12935.567968179988,127.41506862000097,54320.188390560004 2024-05-06,17:14:24.000,127,11138493,-795,0,1715015663,12935.642067589994,127.37982297000417,54320.27922312001 2024-05-06,17:14:25.000,127,11138486,-795,0,1715015664,12935.628594969989,127.30228254000394,54320.272236 2024-05-06,17:14:26.000,127,11138454,-795,0,1715015665,12935.675749139999,127.30228254000394,54320.25127464001 2024-05-06,17:14:27.000,127,11138510,-795,0,1715015666,12935.608386039989,127.31638080000266,54320.12550648 2024-05-06,17:14:28.000,127,11138541,-795,0,1715015667,12935.628594969989,127.30228254000394,54320.25127464001 2024-05-06,17:14:29.000,127,11138489,-795,0,1715015668,12935.682485449994,127.37277384000481,54320.39101704 2024-05-06,17:14:30.000,127,11138479,-795,0,1715015669,12935.648803899989,127.49965818000055,54320.34909432001 2024-05-06,17:14:31.000,127,11138516,-795,0,1715015670,12935.554495559998,127.61949339000421,54320.377042800006 2024-05-06,17:14:32.000,127,11138493,-795,0,1715015671,12935.466923530003,127.75342685999931,54320.307171600005 2024-05-06,17:14:33.000,127,11138505,-795,0,1715015672,12935.379351499992,127.91555684999912,54320.32114584 2024-05-06,17:14:34.000,127,11138518,-795,0,1715015673,12935.311988399997,128.03539206000278,54320.32114584 2024-05-06,17:14:35.000,127,11138507,-755,0,1715015674,12935.217680059992,128.16227639999852,54320.4119784 2024-05-06,17:14:36.000,127,11138565,-795,0,1715015675,12935.123371720001,128.28211161000218,54320.45390112 2024-05-06,17:14:37.000,127,11138532,-795,0,1715015676,12934.98190921,128.26801335000346,54320.43293976 2024-05-06,17:14:38.000,127,11138557,-795,0,1715015677,12934.80002884,128.23981682999874,54320.22332616 2024-05-06,17:14:39.000,127,11138434,-795,0,1715015678,12934.67203894999,128.1763746600045,54320.34909432001 2024-05-06,17:14:40.000,127,11138544,-795,0,1715015679,12934.597939539999,128.0142446700047,54320.30018448001 2024-05-06,17:14:41.000,127,11138542,-795,0,1715015680,12934.530576439989,127.76047598999867,54320.32813296001 2024-05-06,17:14:42.000,127,11138508,-795,0,1715015681,12934.55078536999,127.52080556999863,54320.32813296001 2024-05-06,17:14:43.000,127,11138566,-795,0,1715015682,12934.530576439989,127.25293863000115,54320.307171600005 2024-05-06,17:14:44.000,127,11138515,-795,0,1715015683,12934.584466919994,127.03441559999919,54320.25127464001 2024-05-06,17:14:45.000,127,11138544,-795,0,1715015684,12934.685511569995,126.79474517999915,54320.404991280004 2024-05-06,17:14:46.000,127,11138528,-795,0,1715015685,12934.75961098,126.57622215000447,54320.34909432001 2024-05-06,17:14:47.000,127,11138547,-795,0,1715015686,12934.75961098,126.41409216000466,54320.272236 2024-05-06,17:14:48.000,127,11138528,-795,0,1715015687,12934.79329252999,126.34360086000379,54320.16044208001 2024-05-06,17:14:49.000,127,11138551,-795,0,1715015688,12934.82023777,126.32245346999844,54320.209351920006 2024-05-06,17:14:50.000,127,11138552,-795,0,1715015689,12934.94149135,126.31540433999908,54320.272236 2024-05-06,17:14:51.000,127,11138532,-795,0,1715015690,12934.90107349,126.35769912000251,54320.30018448001 2024-05-06,17:14:52.000,127,11138501,-795,0,1715015691,12934.8404467,126.42819042000338,54320.23031328001 2024-05-06,17:14:53.000,127,11138551,-795,0,1715015692,12934.806765149995,126.47048519999953,54320.34909432001 2024-05-06,17:14:54.000,127,11138501,-795,0,1715015693,12934.705720499995,126.55507475999912,54320.19537768 2024-05-06,17:14:55.000,127,11138508,-795,0,1715015694,12934.69898419,126.54802562999976,54320.17441632 2024-05-06,17:14:56.000,127,11138553,-795,0,1715015695,12934.61814847,126.56917301999783,54320.18140344001 2024-05-06,17:14:57.000,127,11138511,-795,0,1715015696,12934.61141215999,126.51982911000232,54320.16044208001 2024-05-06,17:14:58.000,127,11138541,-795,0,1715015697,12934.55078536999,126.41409216000466,54319.99973832 2024-05-06,17:14:59.000,127,11138531,-795,0,1715015698,12934.604675849994,126.24491303999821,54320.00672544 2024-05-06,17:15:00.000,127,11138498,-795,0,1715015699,12934.685511569995,126.08983217999776,54320.15345496 2024-05-06,17:15:01.000,127,11138497,-715,0,1715015700,12934.746138359995,125.91360392999923,54320.20236480001 2024-05-06,17:15:02.000,127,11138460,-795,0,1715015701,12934.83371038999,125.70917916000326,54320.139480720005 2024-05-06,17:15:03.000,127,11138478,-795,0,1715015702,12934.82023777,125.54000004000409,54319.99973832 2024-05-06,17:15:04.000,127,11138513,-795,0,1715015703,12934.81350145999,125.42016483000043,54319.85999592 2024-05-06,17:15:05.000,127,11138518,-795,0,1715015704,12934.92128242,125.33557527000085,54320.03467392001 2024-05-06,17:15:06.000,127,11138491,-795,0,1715015705,12934.928018729996,125.23688745000254,54320.0276868 2024-05-06,17:15:07.000,127,11138540,-795,0,1715015706,12934.89433717999,125.22983832000318,54319.88095728 2024-05-06,17:15:08.000,127,11138547,-795,0,1715015707,12934.96170028,125.22278919000382,54319.84602168001 2024-05-06,17:15:09.000,127,11138540,-795,0,1715015708,12935.02232707,125.19459266999911,54319.85999592 2024-05-06,17:15:10.000,127,11138493,-795,0,1715015709,12935.190734819997,125.17344528000103,54320.06262240001 2024-05-06,17:15:11.000,127,11138537,-795,0,1715015710,12935.231152679997,125.0959048500008,54320.11851936 2024-05-06,17:15:12.000,127,11138499,-795,0,1715015711,12935.210943749997,125.0959048500008,54319.99275120001 2024-05-06,17:15:13.000,127,11138570,-795,0,1715015712,12935.210943749997,125.0959048500008,54319.89493152001 2024-05-06,17:15:14.000,127,11138390,-795,0,1715015713,12935.103162790001,125.15934702000231,54319.804098960005 2024-05-06,17:15:15.000,127,11138525,-795,0,1715015714,12935.258097919992,125.18754353999975,54320.139480720005 2024-05-06,17:15:16.000,127,11138526,-795,0,1715015715,12935.217680059992,125.22278919000382,54320.06262240001 2024-05-06,17:15:17.000,127,11138501,-795,0,1715015716,12935.237888989992,125.31442788000277,54320.097558 2024-05-06,17:15:18.000,127,11138532,-795,0,1715015717,12935.244625300002,125.34967352999956,54320.041661040006 2024-05-06,17:15:19.000,127,11138487,-795,0,1715015718,12935.217680059992,125.39901744000235,54319.91589288001 2024-05-06,17:15:20.000,127,11138555,-795,0,1715015719,12935.217680059992,125.46950874000322,54320.07659664 2024-05-06,17:15:21.000,127,11138479,-795,0,1715015720,12935.210943749997,125.50475439000002,54320.097558 2024-05-06,17:15:22.000,127,11138560,-795,0,1715015721,12935.210943749997,125.56819656000152,54320.07659664 2024-05-06,17:15:23.000,127,11138521,-795,0,1715015722,12935.183998510001,125.57524569000088,54320.03467392001 2024-05-06,17:15:24.000,127,11138509,-795,0,1715015723,12935.183998510001,125.58229482000024,54320.07659664 2024-05-06,17:15:25.000,127,11138498,-795,0,1715015724,12935.251361609997,125.54000004000409,54320.17441632 2024-05-06,17:15:26.000,127,11138506,-795,0,1715015725,12935.291779469997,125.47655787000258,54320.10454512 2024-05-06,17:15:27.000,127,11138454,-795,0,1715015726,12935.258097919992,125.3426244000002,54320.139480720005 2024-05-06,17:15:28.000,127,11138504,-795,0,1715015727,12935.258097919992,125.18754353999975,54319.971789840005 2024-05-06,17:15:29.000,127,11138548,-795,0,1715015728,12935.311988399997,124.9972170300025,54319.99275120001 2024-05-06,17:15:30.000,127,11138528,-795,0,1715015729,12935.413033049997,124.7857431299999,54320.06262240001 2024-05-06,17:15:31.000,127,11138551,-795,0,1715015730,12935.359142569992,124.60246575000201,54319.9578156 2024-05-06,17:15:32.000,127,11138496,-795,0,1715015731,12935.500605079993,124.42623750000348,54320.08358376001 2024-05-06,17:15:33.000,127,11138536,-795,0,1715015732,12935.554495559998,124.2923040300011,54320.069609520004 2024-05-06,17:15:34.000,127,11138564,-795,0,1715015733,12935.642067589994,124.17246882000472,54320.00672544 2024-05-06,17:15:35.000,127,11138510,-795,0,1715015734,12935.743112239994,124.10902665000322,54320.11153224001 2024-05-06,17:15:36.000,127,11138538,-795,0,1715015735,12935.817211649999,124.1301740400013,54320.00672544 2024-05-06,17:15:37.000,127,11138521,-795,0,1715015736,12935.83068426999,124.18656708000344,54320.041661040006 2024-05-06,17:15:38.000,127,11138519,-795,0,1715015737,12935.85762951,124.33459881000454,54319.92986712 2024-05-06,17:15:39.000,127,11138541,-795,0,1715015738,12935.85762951,124.48263053999835,54319.901918640004 2024-05-06,17:15:40.000,127,11138520,-795,0,1715015739,12935.89804737,124.6518096600048,54320.020699680004 2024-05-06,17:15:41.000,127,11138501,-795,0,1715015740,12935.945201539995,124.79279225999926,54320.139480720005 2024-05-06,17:15:42.000,127,11138527,-795,0,1715015741,12935.87783844,124.91967660000228,54320.08358376001 2024-05-06,17:15:43.000,127,11138493,-795,0,1715015742,12935.783530099994,125.06065920000401,54320.020699680004 2024-05-06,17:15:44.000,127,11138490,-795,0,1715015743,12935.635331279998,125.13115050000488,54319.81108608 2024-05-06,17:15:45.000,127,11138551,-795,0,1715015744,12935.642067589994,125.15229789000296,54319.97877696 2024-05-06,17:15:46.000,127,11138524,-795,0,1715015745,12935.574704489998,125.08885572000145,54319.971789840005 2024-05-06,17:15:47.000,127,11138549,-795,0,1715015746,12935.419769359993,125.08180659000209,54319.96480272001 2024-05-06,17:15:48.000,127,11138507,-795,0,1715015747,12935.446714600002,124.91967660000228,54320.05563528 2024-05-06,17:15:49.000,127,11138505,-795,0,1715015748,12935.419769359993,124.8844309499982,54319.99973832 2024-05-06,17:15:50.000,127,11138476,-795,0,1715015749,12935.453450909998,124.79279225999926,54320.03467392001 2024-05-06,17:15:51.000,127,11138459,-795,0,1715015750,12935.601649729993,124.68000618000224,54320.069609520004 2024-05-06,17:15:52.000,127,11138545,-795,0,1715015751,12935.702694379994,124.6518096600048,54320.06262240001 2024-05-06,17:15:53.000,127,11138557,-795,0,1715015752,12935.74984854999,124.66590792000352,54319.93685424 2024-05-06,17:15:54.000,127,11138495,-795,0,1715015753,12935.85089319999,124.71525182999903,54319.94384136001 2024-05-06,17:15:55.000,127,11138546,-795,0,1715015754,12935.985619399995,124.79984138999862,54320.069609520004 2024-05-06,17:15:56.000,127,11138529,-795,0,1715015755,12936.10013667,124.90557834000356,54320.19537768 2024-05-06,17:15:57.000,127,11138528,-795,0,1715015756,12936.14055453,125.05361007000465,54320.26524888 2024-05-06,17:15:58.000,127,11138523,-795,0,1715015757,12936.15402714999,125.13819963000424,54320.20236480001 2024-05-06,17:15:59.000,127,11138415,-795,0,1715015758,12936.16076346,125.2791822299987,54320.272236 2024-05-06,17:16:00.000,127,11138477,-795,0,1715015759,12936.066455119995,125.30032962000405,54320.097558 2024-05-06,17:16:01.000,127,11138503,-795,0,1715015760,12936.03950988,125.38491918000364,54320.31415872 2024-05-06,17:16:02.000,127,11138499,-795,0,1715015761,12935.945201539995,125.37082091999764,54320.209351920006 2024-05-06,17:16:03.000,127,11138499,-795,0,1715015762,12935.797002719999,125.35672265999892,54320.15345496 2024-05-06,17:16:04.000,127,11138536,-795,0,1715015763,12935.695958069999,125.30032962000405,54320.139480720005 2024-05-06,17:16:05.000,127,11138518,-795,0,1715015764,12935.574704489998,125.20869092999783,54320.32114584 2024-05-06,17:16:06.000,127,11138513,-795,0,1715015765,12935.547759249988,125.11000310999952,54320.28621024 2024-05-06,17:16:07.000,127,11138529,-795,0,1715015766,12935.399560429993,124.99016790000314,54320.237300400004 2024-05-06,17:16:08.000,127,11138530,-795,0,1715015767,12935.345669950002,124.83508704000269,54320.14646784 2024-05-06,17:16:09.000,127,11138502,-795,0,1715015768,12935.325461020002,124.79984138999862,54320.10454512 2024-05-06,17:16:10.000,127,11138532,-795,0,1715015769,12935.426505670002,124.72230095999839,54320.01371256001 2024-05-06,17:16:11.000,127,11138506,-795,0,1715015770,12935.547759249988,124.68000618000224,54320.10454512 2024-05-06,17:16:12.000,127,11138538,-795,0,1715015771,12935.709430689989,124.68000618000224,54320.18140344001 2024-05-06,17:16:13.000,127,11138511,-795,0,1715015772,12935.756584859999,124.7504974800031,54320.08358376001 2024-05-06,17:16:14.000,127,11138520,-795,0,1715015773,12935.91151998999,124.82098878000397,54320.069609520004 2024-05-06,17:16:15.000,127,11138503,-795,0,1715015774,12935.945201539995,124.87738181999885,54320.16044208001 2024-05-06,17:16:16.000,127,11138551,-795,0,1715015775,12935.945201539995,125.0324626799993,54320.16044208001 2024-05-06,17:16:17.000,127,11138502,-795,0,1715015776,12935.864365819994,125.15934702000231,54320.17441632 2024-05-06,17:16:18.000,127,11138515,-795,0,1715015777,12935.77005747999,125.30032962000405,54319.94384136001 2024-05-06,17:16:19.000,127,11138500,-795,0,1715015778,12935.669012829989,125.40606657000171,54319.98576408 2024-05-06,17:16:20.000,127,11138540,-795,0,1715015779,12935.615122349998,125.4906561300013,54320.090570880006 2024-05-06,17:16:21.000,127,11138515,-795,0,1715015780,12935.541022939993,125.58229482000024,54320.14646784 2024-05-06,17:16:22.000,127,11138483,-795,0,1715015781,12935.439978289993,125.60344220999832,54320.041661040006 2024-05-06,17:16:23.000,127,11138495,-795,0,1715015782,12935.285043160002,125.63868786000239,54319.88095728 2024-05-06,17:16:24.000,127,11138510,-795,0,1715015783,12935.163789580001,125.60344220999832,54319.96480272001 2024-05-06,17:16:25.000,127,11138522,-795,0,1715015784,12935.130108029996,125.51885264999873,54320.01371256001 2024-05-06,17:16:26.000,127,11138477,-795,0,1715015785,12935.076217549991,125.44131221999851,54319.9578156 2024-05-06,17:16:27.000,127,11138534,-795,0,1715015786,12934.93475503999,125.36377178999828,54319.86698304001 2024-05-06,17:16:28.000,127,11138553,-795,0,1715015787,12934.91454610999,125.2791822299987,54319.804098960005 2024-05-06,17:16:29.000,127,11138494,-795,0,1715015788,12935.082953860001,125.22983832000318,54319.92986712 2024-05-06,17:16:30.000,127,11138527,-795,0,1715015789,12935.062744930001,125.28623135999806,54319.84602168001 2024-05-06,17:16:31.000,127,11138527,-795,0,1715015790,12935.136844339992,125.34967352999956,54319.9578156 2024-05-06,17:16:32.000,127,11138509,-795,0,1715015791,12935.190734819997,125.43426308999915,54319.86698304001 2024-05-06,17:16:33.000,127,11138515,-795,0,1715015792,12935.264834230002,125.51885264999873,54319.7831376 2024-05-06,17:16:34.000,127,11138486,-795,0,1715015793,12935.392824119997,125.64573699000175,54319.82506032001 2024-05-06,17:16:35.000,127,11138533,-795,0,1715015794,12935.487132460003,125.7373756800007,54319.901918640004 2024-05-06,17:16:36.000,127,11138552,-795,0,1715015795,12935.574704489998,125.87130915000307,54319.97877696 2024-05-06,17:16:37.000,127,11138518,-795,0,1715015796,12935.554495559998,125.94180045000394,54320.041661040006 2024-05-06,17:16:38.000,127,11138500,-795,0,1715015797,12935.439978289993,125.99819348999881,54319.90890576 2024-05-06,17:16:39.000,127,11138479,-795,0,1715015798,12935.399560429993,126.05458653000096,54319.83204744 2024-05-06,17:16:40.000,127,11138488,-795,0,1715015799,12935.379351499992,126.05458653000096,54319.96480272001 2024-05-06,17:16:41.000,127,11138523,-795,0,1715015800,12935.311988399997,126.07573391999904,54320.00672544 2024-05-06,17:16:42.000,127,11138540,-795,0,1715015801,12935.197471129992,126.0475374000016,54319.99275120001 2024-05-06,17:16:43.000,127,11138505,-795,0,1715015802,12935.089690169996,126.00524261999817,54319.96480272001 2024-05-06,17:16:44.000,127,11138537,-795,0,1715015803,12935.069481239996,125.94180045000394,54319.99973832 2024-05-06,17:16:45.000,127,11138538,-795,0,1715015804,12935.00211814,125.86426002000371,54320.020699680004 2024-05-06,17:16:46.000,127,11138507,-795,0,1715015805,12934.988645519996,125.77262133000477,54319.99973832 2024-05-06,17:16:47.000,127,11138519,-795,0,1715015806,12934.907809799995,125.7373756800007,54319.93685424 2024-05-06,17:16:48.000,127,11138519,-795,0,1715015807,12934.8404467,125.68098263999855,54319.77615048001 2024-05-06,17:16:49.000,127,11138513,-795,0,1715015808,12934.86065563,125.64573699000175,54319.804098960005 2024-05-06,17:16:50.000,127,11138538,-795,0,1715015809,12934.907809799995,125.65278612000111,54319.84602168001 2024-05-06,17:16:51.000,127,11138542,-795,0,1715015810,12934.907809799995,125.64573699000175,54319.8180732 2024-05-06,17:16:52.000,127,11138483,-795,0,1715015811,12934.93475503999,125.69508090000454,54319.76217624 2024-05-06,17:16:53.000,127,11138547,-795,0,1715015812,12934.91454610999,125.71622829000262,54319.65736944001 2024-05-06,17:16:54.000,127,11138523,-795,0,1715015813,12934.988645519996,125.75852306999877,54319.566536880004 2024-05-06,17:16:55.000,127,11138506,-795,0,1715015814,12935.062744930001,125.7373756800007,54319.66435656 2024-05-06,17:16:56.000,127,11138493,-795,0,1715015815,12935.096426479991,125.77967046000413,54319.62942096001 2024-05-06,17:16:57.000,127,11138500,-795,0,1715015816,12935.062744930001,125.75852306999877,54319.573524 2024-05-06,17:16:58.000,127,11138518,-795,0,1715015817,12935.109899099996,125.79376872000284,54319.5036528 2024-05-06,17:16:59.000,127,11138530,-795,0,1715015818,12935.089690169996,125.76557219999813,54319.48967856001 2024-05-06,17:17:00.000,127,11138531,-795,0,1715015819,12935.197471129992,125.75852306999877,54319.59448536 2024-05-06,17:17:01.000,127,11138531,-795,0,1715015820,12935.251361609997,125.71622829000262,54319.587498240006 2024-05-06,17:17:02.000,127,11138484,-795,0,1715015821,12935.285043160002,125.7021300300039,54319.55954976001 2024-05-06,17:17:03.000,127,11138520,-795,0,1715015822,12935.271570539997,125.63868786000239,54319.47570432 2024-05-06,17:17:04.000,127,11138437,-795,0,1715015823,12935.251361609997,125.62458960000367,54319.31500056 2024-05-06,17:17:05.000,127,11138484,-795,0,1715015824,12935.379351499992,125.54704917000345,54319.55256264 2024-05-06,17:17:06.000,127,11138510,-795,0,1715015825,12935.338933639992,125.44131221999851,54319.48967856001 2024-05-06,17:17:07.000,127,11138470,-795,0,1715015826,12935.318724709992,125.35672265999892,54319.40583312 2024-05-06,17:17:08.000,127,11138512,-755,0,1715015827,12935.244625300002,125.21574006000446,54319.46173008001 2024-05-06,17:17:09.000,127,11138516,-795,0,1715015828,12935.413033049997,125.15934702000231,54319.54557552 2024-05-06,17:17:10.000,127,11138551,-795,0,1715015829,12935.419769359993,125.0324626799993,54319.35692328 2024-05-06,17:17:11.000,127,11138473,-795,0,1715015830,12935.359142569992,124.90557834000356,54319.203206640006 2024-05-06,17:17:12.000,127,11138490,-795,0,1715015831,12935.460187219993,124.86328356000013,54319.41282024001 2024-05-06,17:17:13.000,127,11138553,-795,0,1715015832,12935.460187219993,124.7857431299999,54319.32198768001 2024-05-06,17:17:14.000,127,11138543,-795,0,1715015833,12935.493868769998,124.74344835000375,54319.3289748 2024-05-06,17:17:15.000,127,11138527,-795,0,1715015834,12935.567968179988,124.72935008999775,54319.398846000004 2024-05-06,17:17:16.000,127,11138504,-795,0,1715015835,12935.682485449994,124.77164487000118,54319.44076872001 2024-05-06,17:17:17.000,127,11138544,-795,0,1715015836,12935.695958069999,124.79279225999926,54319.39185888001 2024-05-06,17:17:18.000,127,11138474,-795,0,1715015837,12935.743112239994,124.81393965000461,54319.28006496 2024-05-06,17:17:19.000,127,11138480,-795,0,1715015838,12935.844156889994,124.87738181999885,54319.419807360006 2024-05-06,17:17:20.000,127,11138521,-795,0,1715015839,12935.87783844,124.92672573000164,54319.38487176 2024-05-06,17:17:21.000,127,11138523,-795,0,1715015840,12935.924992609995,124.97606964000443,54319.398846000004 2024-05-06,17:17:22.000,127,11138495,-795,0,1715015841,12935.91151998999,125.01131529000122,54319.39185888001 2024-05-06,17:17:23.000,127,11138533,-795,0,1715015842,12935.844156889994,125.0324626799993,54319.40583312 2024-05-06,17:17:24.000,127,11138543,-795,0,1715015843,12935.87783844,125.04656093999802,54319.349936160004 2024-05-06,17:17:25.000,127,11138492,-795,0,1715015844,12935.864365819994,125.05361007000465,54319.48967856001 2024-05-06,17:17:26.000,127,11138508,-795,0,1715015845,12935.87783844,125.01131529000122,54319.47570432 2024-05-06,17:17:27.000,127,11138532,-795,0,1715015846,12935.85089319999,124.89148008000484,54319.5036528 2024-05-06,17:17:28.000,127,11138502,-795,0,1715015847,12935.709430689989,124.85623443000077,54319.398846000004 2024-05-06,17:17:29.000,127,11138550,-795,0,1715015848,12935.635331279998,124.73639922000439,54319.398846000004 2024-05-06,17:17:30.000,127,11138552,-795,0,1715015849,12935.635331279998,124.63066226999945,54319.42679448 2024-05-06,17:17:31.000,127,11138539,-795,0,1715015850,12935.588177109988,124.51787619000243,54319.4337816 2024-05-06,17:17:32.000,127,11138493,-795,0,1715015851,12935.608386039989,124.475581409999,54319.52461416 2024-05-06,17:17:33.000,127,11138521,-795,0,1715015852,12935.567968179988,124.36984446000133,54319.45474296 2024-05-06,17:17:34.000,127,11138494,-795,0,1715015853,12935.541022939993,124.30640228999982,54319.2591036 2024-05-06,17:17:35.000,127,11138423,-795,0,1715015854,12935.581440799993,124.1936162100028,54319.36391040001 2024-05-06,17:17:36.000,127,11138579,-795,0,1715015855,12935.716166999999,124.0808301299985,54319.39185888001 2024-05-06,17:17:37.000,127,11138462,-795,0,1715015856,12935.675749139999,124.02443709000363,54319.28006496 2024-05-06,17:17:38.000,127,11138527,-795,0,1715015857,12935.729639619989,123.93984753000404,54319.28006496 2024-05-06,17:17:39.000,127,11138501,-795,0,1715015858,12935.648803899989,123.89050362000125,54319.2591036 2024-05-06,17:17:40.000,127,11138528,-795,0,1715015859,12935.736375929999,123.86230710000382,54319.3289748 2024-05-06,17:17:41.000,127,11138504,-795,0,1715015860,12935.763321169994,123.86230710000382,54319.28705208 2024-05-06,17:17:42.000,127,11138532,-795,0,1715015861,12935.844156889994,123.81296319000103,54319.28705208 2024-05-06,17:17:43.000,127,11138454,-795,0,1715015862,12935.844156889994,123.8341105799991,54319.22416800001 2024-05-06,17:17:44.000,127,11138482,-795,0,1715015863,12935.823947959994,123.79886493000231,54319.00756728001 2024-05-06,17:17:45.000,127,11138521,-795,0,1715015864,12935.95193784999,123.84115970999846,54319.2591036 2024-05-06,17:17:46.000,127,11138477,-795,0,1715015865,12935.97214677999,123.76361927999824,54319.14730968 2024-05-06,17:17:47.000,127,11138559,-795,0,1715015866,12935.99909202,123.80591406000167,54319.29403920001 2024-05-06,17:17:48.000,127,11138512,-795,0,1715015867,12935.99235570999,123.74952101999952,54319.22416800001 2024-05-06,17:17:49.000,127,11138518,-795,0,1715015868,12936.01256463999,123.7354227600008,54319.22416800001 2024-05-06,17:17:50.000,127,11138494,-795,0,1715015869,12936.03950988,123.69312798000465,54319.32198768001 2024-05-06,17:17:51.000,127,11138462,-795,0,1715015870,12935.965410469995,123.6719805899993,54319.32198768001 2024-05-06,17:17:52.000,127,11138519,-795,0,1715015871,12935.97888309,123.58739102999971,54319.21019376 2024-05-06,17:17:53.000,127,11138519,-795,0,1715015872,12935.783530099994,123.50985059999948,54318.95167032 2024-05-06,17:17:54.000,127,11138504,-795,0,1715015873,12935.81047533999,123.40411365000182,54319.133335440005 2024-05-06,17:17:55.000,127,11138524,-795,0,1715015874,12935.79026640999,123.29837670000416,54319.231155120004 2024-05-06,17:17:56.000,127,11138533,-795,0,1715015875,12935.74984854999,123.1785414900005,54319.349936160004 2024-05-06,17:17:57.000,127,11138473,-795,0,1715015876,12935.662276519994,123.12919757999771,54319.28705208 2024-05-06,17:17:58.000,127,11138544,-795,0,1715015877,12935.608386039989,122.95296932999918,54319.21718088 2024-05-06,17:17:59.000,127,11138445,-795,0,1715015878,12935.567968179988,122.8331341200028,54319.203206640006 2024-05-06,17:18:00.000,127,11138524,-795,0,1715015879,12935.574704489998,122.70624977999978,54319.26609072 2024-05-06,17:18:01.000,127,11138535,-795,0,1715015880,12935.527550319988,122.63575847999891,54319.2591036 2024-05-06,17:18:02.000,127,11138534,-795,0,1715015881,12935.527550319988,122.48067761999846,54319.28006496 2024-05-06,17:18:03.000,127,11138532,-795,0,1715015882,12935.466923530003,122.41018632000487,54319.16128392 2024-05-06,17:18:04.000,127,11138544,-795,0,1715015883,12935.534286629998,122.36084241000208,54319.22416800001 2024-05-06,17:18:05.000,127,11138534,-795,0,1715015884,12935.581440799993,122.325596759998,54319.30801344 2024-05-06,17:18:06.000,127,11138495,-795,0,1715015885,12935.608386039989,122.25510546000442,54319.33596192 2024-05-06,17:18:07.000,127,11138469,-795,0,1715015886,12935.574704489998,122.27625285000249,54319.30801344 2024-05-06,17:18:08.000,127,11138515,-795,0,1715015887,12935.588177109988,122.1634667699982,54319.133335440005 2024-05-06,17:18:09.000,127,11138534,-795,0,1715015888,12935.655540209998,122.20576155000163,54319.182245280004 2024-05-06,17:18:10.000,127,11138494,-795,0,1715015889,12935.716166999999,122.19871242000227,54319.29403920001 2024-05-06,17:18:11.000,127,11138500,-795,0,1715015890,12935.736375929999,122.27625285000249,54319.30801344 2024-05-06,17:18:12.000,127,11138537,-795,0,1715015891,12935.74984854999,122.26920372000313,54319.19621952001 2024-05-06,17:18:13.000,127,11138542,-795,0,1715015892,12935.83742058,122.26920372000313,54319.37788464 2024-05-06,17:18:14.000,127,11138496,-795,0,1715015893,12935.83068426999,122.21281068000098,54319.21718088 2024-05-06,17:18:15.000,127,11138449,-795,0,1715015894,12935.823947959994,122.24100719999842,54319.1892324 2024-05-06,17:18:16.000,127,11138527,-795,0,1715015895,12935.85762951,122.19871242000227,54319.40583312 2024-05-06,17:18:17.000,127,11138452,-795,0,1715015896,12935.904783679995,122.19166329000291,54319.24512936001 2024-05-06,17:18:18.000,127,11138508,-795,0,1715015897,12935.93846523,122.12117199000204,54319.2591036 2024-05-06,17:18:19.000,127,11138505,-795,0,1715015898,12935.91151998999,122.0929754700046,54319.23814224 2024-05-06,17:18:20.000,127,11138514,-795,0,1715015899,12936.005828329995,122.0295333000031,54319.44775584 2024-05-06,17:18:21.000,127,11138517,-795,0,1715015900,12935.985619399995,121.98723851999966,54319.252116480005 2024-05-06,17:18:22.000,127,11138526,-795,0,1715015901,12936.09340035999,121.93084548000479,54319.41282024001 2024-05-06,17:18:23.000,127,11138461,-795,0,1715015902,12936.066455119995,121.87445244000264,54319.28006496 2024-05-06,17:18:24.000,127,11138489,-795,0,1715015903,12936.11360928999,121.86740331000328,54319.35692328 2024-05-06,17:18:25.000,127,11138485,-795,0,1715015904,12936.15402714999,121.84625591999793,54319.370897520006 2024-05-06,17:18:26.000,127,11138481,-795,0,1715015905,12936.15402714999,121.78986288000306,54319.398846000004 2024-05-06,17:18:27.000,127,11138535,-795,0,1715015906,12936.228126559996,121.80396114000177,54319.370897520006 2024-05-06,17:18:28.000,127,11138514,-795,0,1715015907,12936.228126559996,121.79691201000242,54319.398846000004 2024-05-06,17:18:29.000,127,11138522,-795,0,1715015908,12936.17423607999,121.8180594000005,54319.468717200005 2024-05-06,17:18:30.000,127,11138503,-795,0,1715015909,12936.22139025,121.83215765999921,54319.40583312 2024-05-06,17:18:31.000,127,11138505,-795,0,1715015910,12936.20118132,121.86740331000328,54319.573524 2024-05-06,17:18:32.000,127,11138479,-795,0,1715015911,12936.207917629996,121.86035418000392,54319.566536880004 2024-05-06,17:18:33.000,127,11138529,-795,0,1715015912,12936.187708699996,121.87445244000264,54319.538588400006 2024-05-06,17:18:34.000,127,11138525,-795,0,1715015913,12936.167499769996,121.88855070000136,54319.52461416 2024-05-06,17:18:35.000,127,11138522,-795,0,1715015914,12936.167499769996,121.87445244000264,54319.65038232 2024-05-06,17:18:36.000,127,11138538,-795,0,1715015915,12936.228126559996,121.90969808999944,54319.7132664 2024-05-06,17:18:37.000,127,11138589,-795,0,1715015916,12936.214653939991,121.89559983000072,54319.72025352 2024-05-06,17:18:38.000,127,11138528,-795,0,1715015917,12936.228126559996,121.9167472199988,54319.65038232 2024-05-06,17:18:39.000,127,11138422,-795,0,1715015918,12936.288753349996,121.93084548000479,54319.67833080001 2024-05-06,17:18:40.000,127,11138531,-795,0,1715015919,12936.329171209996,121.89559983000072,54319.734227760004 2024-05-06,17:18:41.000,127,11138533,-795,0,1715015920,12936.356116449992,121.89559983000072,54319.83903456 2024-05-06,17:18:42.000,127,11138519,-795,0,1715015921,12936.362852760001,121.93084548000479,54319.83204744 2024-05-06,17:18:43.000,127,11138501,-795,0,1715015922,12936.383061690001,121.93084548000479,54319.77615048001 2024-05-06,17:18:44.000,127,11138518,-795,0,1715015923,12936.389797999997,121.96609113000159,54319.85999592 2024-05-06,17:18:45.000,127,11138539,-795,0,1715015924,12936.423479550002,121.98723851999966,54319.97877696 2024-05-06,17:18:46.000,127,11138532,-795,0,1715015925,12936.463897410002,122.02248417000374,54319.9578156 2024-05-06,17:18:47.000,127,11138477,-795,0,1715015926,12936.383061690001,122.02248417000374,54319.92986712 2024-05-06,17:18:48.000,127,11138541,-795,0,1715015927,12936.308962279996,122.07887720999861,54319.804098960005 2024-05-06,17:18:49.000,127,11138535,-795,0,1715015928,12936.268544419996,122.1282211200014,54319.69230504 2024-05-06,17:18:50.000,127,11138567,-795,0,1715015929,12936.335907519991,122.14231938000012,54319.901918640004 2024-05-06,17:18:51.000,127,11138518,-795,0,1715015930,12936.335907519991,122.17051590000483,54319.96480272001 2024-05-06,17:18:52.000,127,11138516,-795,0,1715015931,12936.308962279996,122.17051590000483,54320.01371256001 2024-05-06,17:18:53.000,127,11138512,-795,0,1715015932,12936.288753349996,122.21985981000034,54319.97877696 2024-05-06,17:18:54.000,127,11138530,-795,0,1715015933,12936.288753349996,122.25510546000442,54320.0276868 2024-05-06,17:18:55.000,127,11138539,-795,0,1715015934,12936.329171209996,122.29740024000057,54320.07659664 2024-05-06,17:18:56.000,127,11138523,-795,0,1715015935,12936.322434900001,122.36789154000144,54320.020699680004 2024-05-06,17:18:57.000,127,11138552,-795,0,1715015936,12936.302225970001,122.46657935999974,54320.06262240001 2024-05-06,17:18:58.000,127,11138545,-795,0,1715015937,12936.288753349996,122.45953023000038,54319.99275120001 2024-05-06,17:18:59.000,127,11138531,-795,0,1715015938,12936.282017040001,122.53002153000125,54320.0276868 2024-05-06,17:19:00.000,127,11138529,-795,0,1715015939,12936.302225970001,122.59346370000276,54320.13249360001 2024-05-06,17:19:01.000,127,11138540,-795,0,1715015940,12936.349380139996,122.60051283000212,54320.26524888 2024-05-06,17:19:02.000,127,11138543,-795,0,1715015941,12936.322434900001,122.6498567400049,54320.22332616 2024-05-06,17:19:03.000,127,11138486,-795,0,1715015942,12936.315698589991,122.70624977999978,54320.14646784 2024-05-06,17:19:04.000,127,11138507,-795,0,1715015943,12936.322434900001,122.65690587000427,54320.21633904 2024-05-06,17:19:05.000,127,11138496,-795,0,1715015944,12936.383061690001,122.65690587000427,54320.237300400004 2024-05-06,17:19:06.000,127,11138544,-795,0,1715015945,12936.443688480002,122.6498567400049,54320.26524888 2024-05-06,17:19:07.000,127,11138489,-795,0,1715015946,12936.383061690001,122.67100413000298,54320.21633904 2024-05-06,17:19:08.000,127,11138492,-795,0,1715015947,12936.436952169992,122.6851023900017,54320.16044208001 2024-05-06,17:19:09.000,127,11138515,-795,0,1715015948,12936.544733130002,122.67805326000234,54320.307171600005 2024-05-06,17:19:10.000,127,11138498,-795,0,1715015949,12936.558205749992,122.66395500000363,54320.31415872 2024-05-06,17:19:11.000,127,11138516,-795,0,1715015950,12936.618832539993,122.67100413000298,54320.34909432001 2024-05-06,17:19:12.000,127,11138530,-795,0,1715015951,12936.632305159997,122.69920065000042,54320.28621024 2024-05-06,17:19:13.000,127,11138505,-795,0,1715015952,12936.571678369997,122.74149543000385,54320.139480720005 2024-05-06,17:19:14.000,127,11138516,-795,0,1715015953,12936.686195640003,122.76969195000129,54320.29319736 2024-05-06,17:19:15.000,127,11138490,-795,0,1715015954,12936.753558739998,122.76264282000193,54320.41896552001 2024-05-06,17:19:16.000,127,11138485,-795,0,1715015955,12936.793976599998,122.81903586000408,54320.377042800006 2024-05-06,17:19:17.000,127,11138533,-795,0,1715015956,12936.793976599998,122.88952715999767,54320.39101704 2024-05-06,17:19:18.000,127,11138520,-795,0,1715015957,12936.800712909993,122.87542889999895,54320.32813296001 2024-05-06,17:19:19.000,127,11138495,-795,0,1715015958,12936.767031359988,122.88952715999767,54320.45390112 2024-05-06,17:19:20.000,127,11138545,-795,0,1715015959,12936.719877189993,122.92477281000174,54320.474862480005 2024-05-06,17:19:21.000,127,11138528,-795,0,1715015960,12936.686195640003,122.8965762900043,54320.4818496 2024-05-06,17:19:22.000,127,11138569,-795,0,1715015961,12936.632305159997,122.94592019999982,54320.51678520001 2024-05-06,17:19:23.000,127,11138561,-795,0,1715015962,12936.578414679992,122.91067455000302,54320.53774656001 2024-05-06,17:19:24.000,127,11138514,-795,0,1715015963,12936.517787889992,122.84723238000151,54320.523772320004 2024-05-06,17:19:25.000,127,11138520,-795,0,1715015964,12936.537996819992,122.86133064000023,54320.621592 2024-05-06,17:19:26.000,127,11138544,-795,0,1715015965,12936.504315270002,122.88247802999831,54320.6565276 2024-05-06,17:19:27.000,127,11138520,-795,0,1715015966,12936.457161099992,122.86133064000023,54320.57966928 2024-05-06,17:19:28.000,127,11138530,-795,0,1715015967,12936.403270620001,122.88952715999767,54320.474862480005 2024-05-06,17:19:29.000,127,11138466,-795,0,1715015968,12936.396534309992,122.85428151000087,54320.49582384001 2024-05-06,17:19:30.000,127,11138512,-795,0,1715015969,12936.457161099992,122.84018325000216,54320.60063064 2024-05-06,17:19:31.000,127,11138500,-795,0,1715015970,12936.450424789997,122.86133064000023,54320.60063064 2024-05-06,17:19:32.000,127,11138576,-795,0,1715015971,12936.504315270002,122.8331341200028,54320.70543744001 2024-05-06,17:19:33.000,127,11138495,-795,0,1715015972,12936.484106340002,122.81198673000472,54320.67748896 2024-05-06,17:19:34.000,127,11138548,-795,0,1715015973,12936.497578959992,122.82608499000344,54320.5517208 2024-05-06,17:19:35.000,127,11138474,-795,0,1715015974,12936.571678369997,122.8331341200028,54320.593643520006 2024-05-06,17:19:36.000,127,11138545,-795,0,1715015975,12936.564942060002,122.88247802999831,54320.621592 2024-05-06,17:19:37.000,127,11138522,-795,0,1715015976,12936.591887299997,122.94592019999982,54320.68447608001 2024-05-06,17:19:38.000,127,11138505,-795,0,1715015977,12936.531260509997,122.93887107000046,54320.50979808 2024-05-06,17:19:39.000,127,11138533,-795,0,1715015978,12936.504315270002,123.00231324000197,54320.4818496 2024-05-06,17:19:40.000,127,11138501,-795,0,1715015979,12936.692931949998,123.03755888999876,54320.593643520006 2024-05-06,17:19:41.000,127,11138555,-795,0,1715015980,12936.699668259993,123.04460801999812,54320.642553360005 2024-05-06,17:19:42.000,127,11138545,-795,0,1715015981,12936.753558739998,123.03755888999876,54320.66351472001 2024-05-06,17:19:43.000,127,11138495,-795,0,1715015982,12936.699668259993,123.06575541000348,54320.46088824 2024-05-06,17:19:44.000,127,11138499,-795,0,1715015983,12936.659250399993,123.09395193000091,54320.5517208 2024-05-06,17:19:45.000,127,11138530,-795,0,1715015984,12936.767031359988,123.13624671000434,54320.60761776 2024-05-06,17:19:46.000,127,11138523,-795,0,1715015985,12936.719877189993,123.10100106000027,54320.61460488001 2024-05-06,17:19:47.000,127,11138542,-795,0,1715015986,12936.618832539993,123.09395193000091,54320.53075944 2024-05-06,17:19:48.000,127,11138508,-795,0,1715015987,12936.544733130002,123.07280454000283,54320.572682160004 2024-05-06,17:19:49.000,127,11138490,-795,0,1715015988,12936.578414679992,123.0305097599994,54320.66351472001 2024-05-06,17:19:50.000,127,11138529,-795,0,1715015989,12936.511051579997,122.98821498000325,54320.642553360005 2024-05-06,17:19:51.000,127,11138519,-795,0,1715015990,12936.436952169992,122.90362542000366,54320.572682160004 2024-05-06,17:19:52.000,127,11138535,-795,0,1715015991,12936.349380139996,122.84723238000151,54320.593643520006 2024-05-06,17:19:53.000,127,11138516,-795,0,1715015992,12936.295489659991,122.82608499000344,54320.4818496 2024-05-06,17:19:54.000,127,11138413,-795,0,1715015993,12936.13381821999,122.74854456000321,54320.36306856 2024-05-06,17:19:55.000,127,11138531,-795,0,1715015994,12936.255071799991,122.7203480399985,54320.593643520006 2024-05-06,17:19:56.000,127,11138504,-795,0,1715015995,12936.228126559996,122.70624977999978,54320.62857912 2024-05-06,17:19:57.000,127,11138494,-795,0,1715015996,12936.187708699996,122.70624977999978,54320.55870792 2024-05-06,17:19:58.000,127,11138513,-795,0,1715015997,12936.167499769996,122.74149543000385,54320.49582384001 2024-05-06,17:19:59.000,127,11138537,-795,0,1715015998,12936.09340035999,122.75559369000257,54320.38402992 2024-05-06,17:20:00.000,127,11138492,-795,0,1715015999,12936.11360928999,122.70624977999978,54320.3421072 2024-05-06,17:20:01.000,127,11138506,-795,0,1715016000,12936.187708699996,122.72739716999786,54320.50979808 2024-05-06,17:20:02.000,127,11138475,-795,0,1715016001,12936.19444500999,122.72739716999786,54320.50979808 2024-05-06,17:20:03.000,127,11138540,-795,0,1715016002,12936.214653939991,122.7203480399985,54320.474862480005 2024-05-06,17:20:04.000,127,11138511,-795,0,1715016003,12936.22139025,122.67805326000234,54320.50979808 2024-05-06,17:20:05.000,127,11138545,-795,0,1715016004,12936.308962279996,122.6498567400049,54320.593643520006 2024-05-06,17:20:06.000,127,11138472,-795,0,1715016005,12936.275280729991,122.64280760999827,54320.61460488001 2024-05-06,17:20:07.000,127,11138468,-795,0,1715016006,12936.248335489996,122.57936544000404,54320.60063064 2024-05-06,17:20:08.000,127,11138532,-795,0,1715016007,12936.214653939991,122.52297240000189,54320.4818496 2024-05-06,17:20:09.000,127,11138553,-795,0,1715016008,12936.207917629996,122.51592327000253,54320.523772320004 2024-05-06,17:20:10.000,127,11138567,-795,0,1715016009,12936.322434900001,122.44543197000166,54320.621592 2024-05-06,17:20:11.000,127,11138522,-795,0,1715016010,12936.315698589991,122.43133371000295,54320.61460488001 2024-05-06,17:20:12.000,127,11138525,-795,0,1715016011,12936.356116449992,122.38198980000016,54320.712424560006 2024-05-06,17:20:13.000,127,11138562,-795,0,1715016012,12936.416743239992,122.41018632000487,54320.761334400006 2024-05-06,17:20:14.000,127,11138552,-795,0,1715016013,12936.322434900001,122.41723545000423,54320.55870792 2024-05-06,17:20:15.000,127,11138509,-795,0,1715016014,12936.450424789997,122.42428458000359,54320.69845032 2024-05-06,17:20:16.000,127,11138535,-795,0,1715016015,12936.477370029992,122.46657935999974,54320.712424560006 2024-05-06,17:20:17.000,127,11138536,-795,0,1715016016,12936.450424789997,122.50887414000317,54320.740373040004 2024-05-06,17:20:18.000,127,11138537,-795,0,1715016017,12936.450424789997,122.53707066000061,54320.621592 2024-05-06,17:20:19.000,127,11138535,-795,0,1715016018,12936.389797999997,122.49477588000445,54320.66351472001 2024-05-06,17:20:20.000,127,11138569,-795,0,1715016019,12936.537996819992,122.53707066000061,54320.810244240005 2024-05-06,17:20:21.000,127,11138529,-795,0,1715016020,12936.517787889992,122.55116891999933,54320.76832152 2024-05-06,17:20:22.000,127,11138528,-795,0,1715016021,12936.524524200002,122.53002153000125,54320.76832152 2024-05-06,17:20:23.000,127,11138462,-795,0,1715016022,12936.423479550002,122.59346370000276,54320.642553360005 2024-05-06,17:20:24.000,127,11138532,-795,0,1715016023,12936.403270620001,122.52297240000189,54320.621592 2024-05-06,17:20:25.000,127,11138523,-795,0,1715016024,12936.362852760001,122.50182501000381,54320.62857912 2024-05-06,17:20:26.000,127,11138529,-795,0,1715016025,12936.356116449992,122.48772674999782,54320.57966928 2024-05-06,17:20:27.000,127,11138541,-795,0,1715016026,12936.248335489996,122.49477588000445,54320.46787536001 2024-05-06,17:20:28.000,127,11138476,-795,0,1715016027,12936.275280729991,122.4383828400023,54320.4119784 2024-05-06,17:20:29.000,127,11138549,-795,0,1715016028,12936.362852760001,122.39608805999887,54320.523772320004 2024-05-06,17:20:30.000,127,11138538,-795,0,1715016029,12936.329171209996,122.29740024000057,54320.51678520001 2024-05-06,17:20:31.000,127,11138536,-795,0,1715016030,12936.288753349996,122.2269089399997,54320.55870792 2024-05-06,17:20:32.000,127,11138533,-795,0,1715016031,12936.288753349996,122.17051590000483,54320.523772320004 2024-05-06,17:20:33.000,127,11138509,-795,0,1715016032,12936.248335489996,122.07182807999925,54320.50281096 2024-05-06,17:20:34.000,127,11138556,-795,0,1715016033,12936.255071799991,121.9801893900003,54320.50281096 2024-05-06,17:20:35.000,127,11138558,-795,0,1715016034,12936.288753349996,121.87445244000264,54320.572682160004 2024-05-06,17:20:36.000,127,11138551,-795,0,1715016035,12936.26180811,121.79691201000242,54320.60761776 2024-05-06,17:20:37.000,127,11138548,-795,0,1715016036,12936.234862869991,121.74051897000027,54320.50979808 2024-05-06,17:20:38.000,127,11138546,-795,0,1715016037,12936.228126559996,121.6700276699994,54320.38402992 2024-05-06,17:20:39.000,127,11138467,-795,0,1715016038,12936.248335489996,121.59953636999853,54320.523772320004 2024-05-06,17:20:40.000,127,11138491,-795,0,1715016039,12936.275280729991,121.54314333000366,54320.43992688 2024-05-06,17:20:41.000,127,11138523,-795,0,1715016040,12936.329171209996,121.46560290000343,54320.53075944 2024-05-06,17:20:42.000,127,11138537,-795,0,1715016041,12936.335907519991,121.47265203000279,54320.44691400001 2024-05-06,17:20:43.000,127,11138516,-795,0,1715016042,12936.329171209996,121.46560290000343,54320.404991280004 2024-05-06,17:20:44.000,127,11138510,-795,0,1715016043,12936.450424789997,121.43740637999872,54320.45390112 2024-05-06,17:20:45.000,127,11138540,-795,0,1715016044,12936.591887299997,121.45150464000471,54320.572682160004 2024-05-06,17:20:46.000,127,11138571,-795,0,1715016045,12936.679459329993,121.46560290000343,54320.60761776 2024-05-06,17:20:47.000,127,11138514,-795,0,1715016046,12936.733349809998,121.47265203000279,54320.621592 2024-05-06,17:20:48.000,127,11138548,-795,0,1715016047,12936.706404570003,121.45150464000471,54320.425952640006 2024-05-06,17:20:49.000,127,11138497,-795,0,1715016048,12936.746822429988,121.47265203000279,54320.46787536001 2024-05-06,17:20:50.000,127,11138564,-795,0,1715016049,12936.827658149989,121.43035724999936,54320.60063064 2024-05-06,17:20:51.000,127,11138524,-795,0,1715016050,12936.814185529998,121.38101334000385,54320.621592 2024-05-06,17:20:52.000,127,11138541,-795,0,1715016051,12936.854603389998,121.3246203000017,54320.62857912 2024-05-06,17:20:53.000,127,11138489,-795,0,1715016052,12936.827658149989,121.28232551999827,54320.60063064 2024-05-06,17:20:54.000,127,11138514,-795,0,1715016053,12936.814185529998,121.1765885700006,54320.58665640001 2024-05-06,17:20:55.000,127,11138541,-795,0,1715016054,12936.861339699994,121.04265509999823,54320.62857912 2024-05-06,17:20:56.000,127,11138546,-795,0,1715016055,12936.847867079989,120.98626206000336,54320.593643520006 2024-05-06,17:20:57.000,127,11138531,-795,0,1715016056,12936.740086119993,120.88052510999842,54320.474862480005 2024-05-06,17:20:58.000,127,11138501,-795,0,1715016057,12936.746822429988,120.81708294000418,54320.45390112 2024-05-06,17:20:59.000,127,11138502,-795,0,1715016058,12936.699668259993,120.73954251000396,54320.45390112 2024-05-06,17:21:00.000,127,11138520,-795,0,1715016059,12936.834394459998,120.69724773000053,54320.61460488001 2024-05-06,17:21:01.000,127,11138555,-795,0,1715016060,12936.854603389998,120.66200208000373,54320.63556624001 2024-05-06,17:21:02.000,127,11138507,-795,0,1715016061,12936.908493869989,120.63380555999902,54320.67748896 2024-05-06,17:21:03.000,127,11138544,-795,0,1715016062,12936.868076009989,120.61265817000094,54320.53774656001 2024-05-06,17:21:04.000,127,11138508,-795,0,1715016063,12936.868076009989,120.62675642999966,54320.593643520006 2024-05-06,17:21:05.000,127,11138500,-795,0,1715016064,12936.827658149989,120.52806861000136,54320.46787536001 2024-05-06,17:21:06.000,127,11138537,-795,0,1715016065,12936.895021249999,120.57741252000415,54320.60063064 2024-05-06,17:21:07.000,127,11138544,-795,0,1715016066,12936.841130769993,120.59151078000286,54320.5517208 2024-05-06,17:21:08.000,127,11138548,-795,0,1715016067,12936.847867079989,120.56331425999815,54320.593643520006 2024-05-06,17:21:09.000,127,11138527,-795,0,1715016068,12936.895021249999,120.52806861000136,54320.642553360005 2024-05-06,17:21:10.000,127,11138516,-795,0,1715016069,12936.881548629994,120.47872469999857,54320.67748896 2024-05-06,17:21:11.000,127,11138541,-795,0,1715016070,12936.814185529998,120.3729877500009,54320.6565276 2024-05-06,17:21:12.000,127,11138585,-795,0,1715016071,12936.760295049993,120.3095455799994,54320.57966928 2024-05-06,17:21:13.000,127,11138520,-795,0,1715016072,12936.753558739998,120.1756121100043,54320.544733680006 2024-05-06,17:21:14.000,127,11138526,-795,0,1715016073,12936.665986710002,120.11921907000215,54320.474862480005 2024-05-06,17:21:15.000,127,11138521,-795,0,1715016074,12936.612096229997,120.00643298999785,54320.39800416001 2024-05-06,17:21:16.000,127,11138508,-795,0,1715016075,12936.659250399993,119.97118734000105,54320.50281096 2024-05-06,17:21:17.000,127,11138524,-795,0,1715016076,12936.645777780002,119.9147942999989,54320.43992688 2024-05-06,17:21:18.000,127,11138530,-795,0,1715016077,12936.672723019998,119.89364691000083,54320.474862480005 2024-05-06,17:21:19.000,127,11138419,-795,0,1715016078,12936.605359920002,119.89364691000083,54320.4119784 2024-05-06,17:21:20.000,127,11138510,-795,0,1715016079,12936.558205749992,119.88659778000147,54320.24428752 2024-05-06,17:21:21.000,127,11138522,-795,0,1715016080,12936.591887299997,119.86545039000339,54320.307171600005 2024-05-06,17:21:22.000,127,11138507,-795,0,1715016081,12936.598623609993,119.97118734000105,54320.41896552001 2024-05-06,17:21:23.000,127,11138526,-795,0,1715016082,12936.517787889992,120.05577690000064,54320.356081440004 2024-05-06,17:21:24.000,127,11138530,-795,0,1715016083,12936.612096229997,120.14036646000022,54320.377042800006 2024-05-06,17:21:25.000,127,11138519,-795,0,1715016084,12936.679459329993,120.16856297999766,54320.48883672 2024-05-06,17:21:26.000,127,11138519,-795,0,1715016085,12936.665986710002,120.26020167000388,54320.53774656001 2024-05-06,17:21:27.000,127,11138505,-795,0,1715016086,12936.679459329993,120.24610340999789,54320.46088824 2024-05-06,17:21:28.000,127,11138494,-795,0,1715016087,12936.665986710002,120.2742999300026,54320.43992688 2024-05-06,17:21:29.000,127,11138503,-795,0,1715016088,12936.618832539993,120.28134906000196,54320.37005568001 2024-05-06,17:21:30.000,127,11138512,-795,0,1715016089,12936.598623609993,120.26020167000388,54320.34909432001 2024-05-06,17:21:31.000,127,11138491,-795,0,1715016090,12936.612096229997,120.21790689000045,54320.44691400001 2024-05-06,17:21:32.000,127,11138566,-795,0,1715016091,12936.672723019998,120.20380863000173,54320.66351472001 2024-05-06,17:21:33.000,127,11138500,-795,0,1715016092,12936.645777780002,120.18266124000365,54320.61460488001 2024-05-06,17:21:34.000,127,11138522,-795,0,1715016093,12936.591887299997,120.13331733000086,54320.55870792 2024-05-06,17:21:35.000,127,11138461,-795,0,1715016094,12936.517787889992,120.11216994000279,54320.60761776 2024-05-06,17:21:36.000,127,11138514,-795,0,1715016095,12936.450424789997,120.11216994000279,54320.5517208 2024-05-06,17:21:37.000,127,11138527,-795,0,1715016096,12936.376325379992,120.09102255000471,54320.60063064 2024-05-06,17:21:38.000,127,11138509,-795,0,1715016097,12936.26180811,120.14036646000022,54320.43992688 2024-05-06,17:21:39.000,127,11138560,-795,0,1715016098,12936.167499769996,120.14036646000022,54320.46088824 2024-05-06,17:21:40.000,127,11138509,-795,0,1715016099,12936.15402714999,120.1615138499983,54320.61460488001 2024-05-06,17:21:41.000,127,11138520,-795,0,1715016100,12936.05298249999,120.18266124000365,54320.57966928 2024-05-06,17:21:42.000,127,11138494,-795,0,1715016101,12935.93172891999,120.23905427999853,54320.593643520006 2024-05-06,17:21:43.000,127,11138514,-795,0,1715016102,12935.763321169994,120.18266124000365,54320.39101704 2024-05-06,17:21:44.000,127,11138547,-795,0,1715016103,12935.669012829989,120.1615138499983,54320.45390112 2024-05-06,17:21:45.000,127,11138542,-795,0,1715016104,12935.628594969989,120.11216994000279,54320.45390112 2024-05-06,17:21:46.000,127,11138544,-795,0,1715016105,12935.581440799993,120.10512081000343,54320.36306856 2024-05-06,17:21:47.000,127,11138528,-795,0,1715016106,12935.426505670002,120.07692428999871,54320.34909432001 2024-05-06,17:21:48.000,127,11138511,-795,0,1715016107,12935.480396149993,120.08397341999807,54320.38402992 2024-05-06,17:21:49.000,127,11138532,-795,0,1715016108,12935.500605079993,120.11216994000279,54320.4818496 2024-05-06,17:21:50.000,127,11138483,-795,0,1715016109,12935.426505670002,120.1262682000015,54320.43992688 2024-05-06,17:21:51.000,127,11138439,-795,0,1715016110,12935.446714600002,120.14036646000022,54320.425952640006 2024-05-06,17:21:52.000,127,11138509,-795,0,1715016111,12935.332197329997,120.18971037000301,54320.33512008 2024-05-06,17:21:53.000,127,11138539,-795,0,1715016112,12935.338933639992,120.24610340999789,54320.272236 2024-05-06,17:21:54.000,127,11138535,-795,0,1715016113,12935.258097919992,120.3095455799994,54320.28621024 2024-05-06,17:21:55.000,127,11138538,-795,0,1715016114,12935.163789580001,120.40118426999834,54320.237300400004 2024-05-06,17:21:56.000,127,11138524,-675,0,1715016115,12935.210943749997,120.43642992000241,54320.404991280004 2024-05-06,17:21:57.000,127,11138533,-795,0,1715016116,12935.096426479991,120.49987209000392,54320.32813296001 2024-05-06,17:21:58.000,127,11138527,-795,0,1715016117,12934.988645519996,120.49282296000456,54320.19537768 2024-05-06,17:21:59.000,127,11138449,-795,0,1715016118,12934.94149135,120.47872469999857,54320.25127464001 2024-05-06,17:22:00.000,127,11138516,-795,0,1715016119,12934.826974079995,120.48577382999792,54320.19537768 2024-05-06,17:22:01.000,127,11138542,-795,0,1715016120,12934.746138359995,120.46462643999985,54320.20236480001 2024-05-06,17:22:02.000,127,11138475,-795,0,1715016121,12934.69898419,120.42233166000369,54320.18140344001 2024-05-06,17:22:03.000,127,11138522,-795,0,1715016122,12934.6383574,120.36593862000154,54320.139480720005 2024-05-06,17:22:04.000,127,11138512,-795,0,1715016123,12934.59120322999,120.3729877500009,54320.19537768 2024-05-06,17:22:05.000,127,11138554,-795,0,1715016124,12934.604675849994,120.30249645000004,54320.258261760006 2024-05-06,17:22:06.000,127,11138509,-795,0,1715016125,12934.63162108999,120.25315254000452,54320.3421072 2024-05-06,17:22:07.000,127,11138505,-795,0,1715016126,12934.645093709994,120.20380863000173,54320.28621024 2024-05-06,17:22:08.000,127,11138542,-795,0,1715016127,12934.57099429999,120.1756121100043,54320.13249360001 2024-05-06,17:22:09.000,127,11138467,-795,0,1715016128,12934.624884779994,120.1756121100043,54320.14646784 2024-05-06,17:22:10.000,127,11138550,-795,0,1715016129,12934.6383574,120.21085776000109,54320.22332616 2024-05-06,17:22:11.000,127,11138552,-795,0,1715016130,12934.6383574,120.29544732000068,54320.18140344001 2024-05-06,17:22:12.000,127,11138546,-795,0,1715016131,12934.725929429995,120.3729877500009,54320.21633904 2024-05-06,17:22:13.000,127,11138497,-795,0,1715016132,12934.705720499995,120.44347905000177,54320.22332616 2024-05-06,17:22:14.000,127,11138566,-795,0,1715016133,12934.69898419,120.56331425999815,54320.21633904 2024-05-06,17:22:15.000,127,11138444,-795,0,1715016134,12934.63162108999,120.65495295000437,54320.19537768 2024-05-06,17:22:16.000,127,11138531,-795,0,1715016135,12934.449740719989,120.78183729000011,54320.139480720005 2024-05-06,17:22:17.000,127,11138553,-795,0,1715016136,12934.483422269994,120.85232859000098,54320.23031328001 2024-05-06,17:22:18.000,127,11138517,-795,0,1715016137,12934.422795479994,120.90872163000313,54320.11153224001 2024-05-06,17:22:19.000,127,11138511,-795,0,1715016138,12934.402586549993,121.03560596999887,54320.04864816 2024-05-06,17:22:20.000,127,11138511,-795,0,1715016139,12934.456477029998,121.08494988000166,54320.32114584 2024-05-06,17:22:21.000,127,11138533,-795,0,1715016140,12934.456477029998,121.21183422000468,54320.33512008 2024-05-06,17:22:22.000,127,11138511,-795,0,1715016141,12934.449740719989,121.24707987000147,54320.32114584 2024-05-06,17:22:23.000,127,11138442,-795,0,1715016142,12934.395850239998,121.33871856000042,54320.209351920006 2024-05-06,17:22:24.000,127,11138414,-795,0,1715016143,12934.368904999988,121.35281681999913,54320.19537768 2024-05-06,17:22:25.000,127,11138513,-795,0,1715016144,12934.382377619993,121.46560290000343,54320.20236480001 2024-05-06,17:22:26.000,127,11138510,-795,0,1715016145,12934.375641309998,121.47265203000279,54320.090570880006 2024-05-06,17:22:27.000,127,11138556,-795,0,1715016146,12934.483422269994,121.56429072000174,54320.26524888 2024-05-06,17:22:28.000,127,11138527,-795,0,1715016147,12934.503631199994,121.5713398500011,54320.23031328001 2024-05-06,17:22:29.000,127,11138483,-795,0,1715016148,12934.510367509989,121.61363463000453,54320.209351920006 2024-05-06,17:22:30.000,127,11138521,-795,0,1715016149,12934.517103819999,121.64888028000132,54320.209351920006 2024-05-06,17:22:31.000,127,11138467,-795,0,1715016150,12934.530576439989,121.68412592999812,54320.32114584 2024-05-06,17:22:32.000,127,11138518,-795,0,1715016151,12934.55078536999,121.71937158000219,54320.32813296001 2024-05-06,17:22:33.000,127,11138514,-795,0,1715016152,12934.409322859989,121.78986288000306,54320.24428752 2024-05-06,17:22:34.000,127,11138527,-795,0,1715016153,12934.375641309998,121.7687154899977,54320.209351920006 2024-05-06,17:22:35.000,127,11138538,-795,0,1715016154,12934.315014519998,121.8180594000005,54320.30018448001 2024-05-06,17:22:36.000,127,11138481,-795,0,1715016155,12934.335223449998,121.8180594000005,54320.356081440004 2024-05-06,17:22:37.000,127,11138534,-795,0,1715016156,12934.254387729998,121.82510852999985,54320.307171600005 2024-05-06,17:22:38.000,127,11138549,-795,0,1715016157,12934.193760939997,121.79691201000242,54320.1674292 2024-05-06,17:22:39.000,127,11138464,-795,0,1715016158,12934.240915109993,121.8180594000005,54320.29319736 2024-05-06,17:22:40.000,127,11138488,-795,0,1715016159,12934.274596659998,121.81101027000113,54320.24428752 2024-05-06,17:22:41.000,127,11138517,-795,0,1715016160,12934.261124039993,121.81101027000113,54320.21633904 2024-05-06,17:22:42.000,127,11138522,-795,0,1715016161,12934.315014519998,121.79691201000242,54320.26524888 2024-05-06,17:22:43.000,127,11138512,-795,0,1715016162,12934.362168689993,121.83920678999857,54320.20236480001 2024-05-06,17:22:44.000,127,11138535,-795,0,1715016163,12934.422795479994,121.83920678999857,54320.25127464001 2024-05-06,17:22:45.000,127,11138503,-795,0,1715016164,12934.530576439989,121.881501570002,54320.377042800006 2024-05-06,17:22:46.000,127,11138537,-795,0,1715016165,12934.61141215999,121.9167472199988,54320.4119784 2024-05-06,17:22:47.000,127,11138510,-795,0,1715016166,12934.65183001999,121.95904200000223,54320.4119784 2024-05-06,17:22:48.000,127,11138509,-795,0,1715016167,12934.604675849994,121.98723851999966,54320.258261760006 2024-05-06,17:22:49.000,127,11138489,-795,0,1715016168,12934.645093709994,122.1282211200014,54320.28621024 2024-05-06,17:22:50.000,127,11138562,-795,0,1715016169,12934.69898419,122.17756503000419,54320.41896552001 2024-05-06,17:22:51.000,127,11138504,-795,0,1715016170,12934.69224787999,122.29740024000057,54320.474862480005 2024-05-06,17:22:52.000,127,11138545,-795,0,1715016171,12934.71245680999,122.34674415000336,54320.44691400001 2024-05-06,17:22:53.000,127,11138507,-795,0,1715016172,12934.69898419,122.42428458000359,54320.46787536001 2024-05-06,17:22:54.000,127,11138518,-795,0,1715016173,12934.71245680999,122.38903892999951,54320.39800416001 2024-05-06,17:22:55.000,127,11138514,-795,0,1715016174,12934.69224787999,122.38903892999951,54320.43293976 2024-05-06,17:22:56.000,127,11138504,-795,0,1715016175,12934.75287466999,122.325596759998,54320.31415872 2024-05-06,17:22:57.000,127,11138506,-795,0,1715016176,12934.907809799995,122.2269089399997,54320.32813296001 2024-05-06,17:22:58.000,127,11138517,-795,0,1715016177,12935.136844339992,122.17051590000483,54320.34909432001 2024-05-06,17:22:59.000,127,11138483,-715,0,1715016178,12935.204207440001,122.30444936999993,54320.31415872 2024-05-06,17:23:00.000,127,11138516,-795,0,1715016179,12935.197471129992,122.40313718999823,54320.34909432001 2024-05-06,17:23:01.000,127,11138507,-795,0,1715016180,12935.163789580001,122.4383828400023,54320.50281096 2024-05-06,17:23:02.000,127,11138516,-795,0,1715016181,12935.082953860001,122.3749406700008,54320.61460488001 2024-05-06,17:23:03.000,127,11138461,-795,0,1715016182,12934.95496396999,122.29035111000121,54320.4818496 2024-05-06,17:23:04.000,127,11138477,-795,0,1715016183,12934.89433717999,122.17756503000419,54320.32813296001 2024-05-06,17:23:05.000,127,11138484,-795,0,1715016184,12934.95496396999,122.08592633999797,54320.5517208 2024-05-06,17:23:06.000,127,11138563,-795,0,1715016185,12934.968436589996,121.95199287000287,54320.51678520001 2024-05-06,17:23:07.000,127,11138533,-795,0,1715016186,12934.82023777,121.83215765999921,54320.37005568001 2024-05-06,17:23:08.000,127,11138506,-795,0,1715016187,12934.887600869995,121.71937158000219,54320.34909432001 2024-05-06,17:23:09.000,127,11138476,-795,0,1715016188,12934.95496396999,121.57838898000045,54320.53774656001 2024-05-06,17:23:10.000,127,11138494,-795,0,1715016189,12934.95496396999,121.5360942000043,54320.377042800006 2024-05-06,17:23:11.000,127,11138481,-795,0,1715016190,12935.02232707,121.47970116000215,54320.44691400001 2024-05-06,17:23:12.000,127,11138477,-795,0,1715016191,12935.02232707,121.45855377000407,54320.404991280004 2024-05-06,17:23:13.000,127,11138485,-795,0,1715016192,12935.049272309996,121.43035724999936,54320.3421072 2024-05-06,17:23:14.000,127,11138508,-795,0,1715016193,12935.103162790001,121.38101334000385,54320.32114584 2024-05-06,17:23:15.000,127,11138514,-795,0,1715016194,12935.170525889996,121.39511160000256,54320.425952640006 2024-05-06,17:23:16.000,127,11138506,-795,0,1715016195,12935.224416370002,121.35281681999913,54320.51678520001 2024-05-06,17:23:17.000,127,11138493,-795,0,1715016196,12935.136844339992,121.35281681999913,54320.34909432001 2024-05-06,17:23:18.000,127,11138477,-795,0,1715016197,12935.150316959996,121.31757117000234,54320.32114584 2024-05-06,17:23:19.000,127,11138409,-795,0,1715016198,12935.103162790001,121.3246203000017,54320.24428752 2024-05-06,17:23:20.000,127,11138505,-795,0,1715016199,12935.170525889996,121.26822725999955,54320.4119784 2024-05-06,17:23:21.000,127,11138502,-795,0,1715016200,12935.210943749997,121.20478508999804,54320.44691400001 2024-05-06,17:23:22.000,127,11138546,-795,0,1715016201,12935.291779469997,121.13429379000445,54320.404991280004 2024-05-06,17:23:23.000,127,11138547,-795,0,1715016202,12935.264834230002,121.02855683999951,54320.39800416001 2024-05-06,17:23:24.000,127,11138509,-795,0,1715016203,12935.352406259997,120.92281989000185,54320.425952640006 2024-05-06,17:23:25.000,127,11138508,-795,0,1715016204,12935.386087810002,120.78183729000011,54320.53075944 2024-05-06,17:23:26.000,127,11138470,-795,0,1715016205,12935.446714600002,120.69724773000053,54320.51678520001 2024-05-06,17:23:27.000,127,11138476,-795,0,1715016206,12935.386087810002,120.59855991000222,54320.425952640006 2024-05-06,17:23:28.000,127,11138524,-795,0,1715016207,12935.460187219993,120.60560904000158,54320.53774656001 2024-05-06,17:23:29.000,127,11138540,-795,0,1715016208,12935.439978289993,120.56331425999815,54320.50281096 2024-05-06,17:23:30.000,127,11138515,-795,0,1715016209,12935.487132460003,120.54921599999943,54320.43293976 2024-05-06,17:23:31.000,127,11138562,-795,0,1715016210,12935.493868769998,120.54921599999943,54320.53774656001 2024-05-06,17:23:32.000,127,11138577,-795,0,1715016211,12935.507341389988,120.55626512999879,54320.67050184 2024-05-06,17:23:33.000,127,11138540,-795,0,1715016212,12935.453450909998,120.54921599999943,54320.642553360005 2024-05-06,17:23:34.000,127,11138563,-795,0,1715016213,12935.359142569992,120.57036339000479,54320.45390112 2024-05-06,17:23:35.000,127,11138516,-795,0,1715016214,12935.318724709992,120.56331425999815,54320.53774656001 2024-05-06,17:23:36.000,127,11138508,-795,0,1715016215,12935.244625300002,120.59855991000222,54320.50979808 2024-05-06,17:23:37.000,127,11138546,-795,0,1715016216,12935.109899099996,120.5844616500035,54320.36306856 2024-05-06,17:23:38.000,127,11138541,-795,0,1715016217,12935.177262199992,120.65495295000437,54320.46088824 2024-05-06,17:23:39.000,127,11138493,-795,0,1715016218,12935.130108029996,120.71134598999924,54320.523772320004 2024-05-06,17:23:40.000,127,11138505,-795,0,1715016219,12935.177262199992,120.7324933800046,54320.6565276 2024-05-06,17:23:41.000,127,11138561,-795,0,1715016220,12935.150316959996,120.76068990000203,54320.63556624001 2024-05-06,17:23:42.000,127,11138479,-795,0,1715016221,12935.157053269992,120.8311812000029,54320.6565276 2024-05-06,17:23:43.000,127,11138497,-795,0,1715016222,12935.136844339992,120.82413207000354,54320.50979808 2024-05-06,17:23:44.000,127,11138526,-795,0,1715016223,12935.130108029996,120.90872163000313,54320.593643520006 2024-05-06,17:23:45.000,127,11138552,-795,0,1715016224,12935.123371720001,120.90872163000313,54320.62857912 2024-05-06,17:23:46.000,127,11138532,-795,0,1715016225,12935.103162790001,120.94396727999992,54320.621592 2024-05-06,17:23:47.000,127,11138517,-795,0,1715016226,12935.062744930001,120.93691815000057,54320.523772320004 2024-05-06,17:23:48.000,127,11138544,-795,0,1715016227,12935.089690169996,120.965114669998,54320.55870792 2024-05-06,17:23:49.000,127,11138523,-795,0,1715016228,12935.103162790001,120.979212930004,54320.6565276 2024-05-06,17:23:50.000,127,11138554,-795,0,1715016229,12935.130108029996,121.02855683999951,54320.66351472001 2024-05-06,17:23:51.000,127,11138521,-795,0,1715016230,12935.109899099996,121.02855683999951,54320.56569504001 2024-05-06,17:23:52.000,127,11138506,-795,0,1715016231,12935.049272309996,121.14134292000381,54320.51678520001 2024-05-06,17:23:53.000,127,11138518,-795,0,1715016232,12935.056008619991,121.14839205000317,54320.50281096 2024-05-06,17:23:54.000,127,11138497,-795,0,1715016233,12935.062744930001,121.18363769999996,54320.544733680006 2024-05-06,17:23:55.000,127,11138524,-795,0,1715016234,12935.103162790001,121.24707987000147,54320.642553360005 2024-05-06,17:23:56.000,127,11138522,-795,0,1715016235,12935.116635409991,121.31757117000234,54320.68447608001 2024-05-06,17:23:57.000,127,11138529,-795,0,1715016236,12935.082953860001,121.37396421000449,54320.63556624001 2024-05-06,17:23:58.000,127,11138454,-795,0,1715016237,12935.089690169996,121.42330812,54320.56569504001 2024-05-06,17:23:59.000,127,11138502,-795,0,1715016238,12935.170525889996,121.47970116000215,54320.691463200004 2024-05-06,17:24:00.000,127,11138480,-795,0,1715016239,12935.123371720001,121.5360942000043,54320.69845032 2024-05-06,17:24:01.000,127,11138537,-795,0,1715016240,12935.130108029996,121.5360942000043,54320.77530864 2024-05-06,17:24:02.000,127,11138496,-795,0,1715016241,12935.150316959996,121.64183115000196,54320.70543744001 2024-05-06,17:24:03.000,127,11138511,-795,0,1715016242,12935.082953860001,121.66297854000004,54320.70543744001 2024-05-06,17:24:04.000,127,11138479,-795,0,1715016243,12935.076217549991,121.71937158000219,54320.69845032 2024-05-06,17:24:05.000,127,11138535,-795,0,1715016244,12935.069481239996,121.74051897000027,54320.69845032 2024-05-06,17:24:06.000,127,11138516,-795,0,1715016245,12935.123371720001,121.74756809999963,54320.80325712001 2024-05-06,17:24:07.000,127,11138541,-795,0,1715016246,12935.163789580001,121.75461722999898,54320.761334400006 2024-05-06,17:24:08.000,127,11138486,-795,0,1715016247,12935.069481239996,121.7828137500037,54320.67748896 2024-05-06,17:24:09.000,127,11138578,-795,0,1715016248,12935.096426479991,121.82510852999985,54320.80325712001 2024-05-06,17:24:10.000,127,11138542,-795,0,1715016249,12935.00211814,121.82510852999985,54320.7263988 2024-05-06,17:24:11.000,127,11138525,-795,0,1715016250,12934.97517289999,121.81101027000113,54320.83120560001 2024-05-06,17:24:12.000,127,11138508,-795,0,1715016251,12934.995381829991,121.81101027000113,54320.92203816001 2024-05-06,17:24:13.000,127,11138514,-795,0,1715016252,12934.907809799995,121.86035418000392,54320.880115440006 2024-05-06,17:24:14.000,127,11138502,-795,0,1715016253,12934.86065563,121.88855070000136,54320.79627 2024-05-06,17:24:15.000,127,11138521,-795,0,1715016254,12934.80002884,121.94494374000351,54320.84517984 2024-05-06,17:24:16.000,127,11138519,-795,0,1715016255,12934.69224787999,121.99428764999902,54320.87312832001 2024-05-06,17:24:17.000,127,11138506,-795,0,1715016256,12934.604675849994,122.01543504000438,54320.75434728001 2024-05-06,17:24:18.000,127,11138511,-795,0,1715016257,12934.544049059994,122.05068069000117,54320.62857912 2024-05-06,17:24:19.000,127,11138539,-795,0,1715016258,12934.368904999988,122.10707373000332,54320.621592 2024-05-06,17:24:20.000,127,11138551,-795,0,1715016259,12934.456477029998,122.19871242000227,54320.8661412 2024-05-06,17:24:21.000,127,11138554,-795,0,1715016260,12934.517103819999,122.26920372000313,54320.929025280006 2024-05-06,17:24:22.000,127,11138508,-795,0,1715016261,12934.517103819999,122.325596759998,54320.89408968 2024-05-06,17:24:23.000,127,11138495,-795,0,1715016262,12934.456477029998,122.3749406700008,54320.64954048 2024-05-06,17:24:24.000,127,11138484,-795,0,1715016263,12934.429531789989,122.3749406700008,54320.76832152 2024-05-06,17:24:25.000,127,11138507,-795,0,1715016264,12934.449740719989,122.36789154000144,54320.78229576001 2024-05-06,17:24:26.000,127,11138532,-795,0,1715016265,12934.496894889999,122.33264589000464,54320.83819272 2024-05-06,17:24:27.000,127,11138525,-795,0,1715016266,12934.443004409994,122.29740024000057,54320.712424560006 2024-05-06,17:24:28.000,127,11138560,-795,0,1715016267,12934.469949649989,122.17756503000419,54320.74736016 2024-05-06,17:24:29.000,127,11138511,-795,0,1715016268,12934.544049059994,122.11412286000268,54320.83819272 2024-05-06,17:24:30.000,127,11138512,-795,0,1715016269,12934.584466919994,121.98723851999966,54320.80325712001 2024-05-06,17:24:31.000,127,11138527,-795,0,1715016270,12934.604675849994,121.87445244000264,54320.78229576001 2024-05-06,17:24:32.000,127,11138530,-795,0,1715016271,12934.597939539999,121.73346984000091,54320.740373040004 2024-05-06,17:24:33.000,127,11138551,-795,0,1715016272,12934.61141215999,121.62068376000389,54320.66351472001 2024-05-06,17:24:34.000,127,11138497,-795,0,1715016273,12934.597939539999,121.50084855000023,54320.67050184 2024-05-06,17:24:35.000,127,11138515,-795,0,1715016274,12934.6383574,121.3598659499985,54320.70543744001 2024-05-06,17:24:36.000,127,11138499,-795,0,1715016275,12934.67203894999,121.21888335000403,54320.77530864 2024-05-06,17:24:37.000,127,11138538,-795,0,1715016276,12934.77308359999,121.08494988000166,54320.80325712001 2024-05-06,17:24:38.000,127,11138515,-795,0,1715016277,12934.79329252999,120.94396727999992,54320.621592 2024-05-06,17:24:39.000,127,11138497,-795,0,1715016278,12934.88086456,120.82413207000354,54320.75434728001 2024-05-06,17:24:40.000,127,11138490,-795,0,1715016279,12934.907809799995,120.7324933800046,54320.69845032 2024-05-06,17:24:41.000,127,11138490,-795,0,1715016280,12934.97517289999,120.63380555999902,54320.67748896 2024-05-06,17:24:42.000,127,11138513,-795,0,1715016281,12934.988645519996,120.54921599999943,54320.621592 2024-05-06,17:24:43.000,127,11138496,-795,0,1715016282,12934.995381829991,120.48577382999792,54320.56569504001 2024-05-06,17:24:44.000,127,11138524,-795,0,1715016283,12935.042536,120.42938079000305,54320.64954048 2024-05-06,17:24:45.000,127,11138514,-795,0,1715016284,12935.116635409991,120.38003688000026,54320.7263988 2024-05-06,17:24:46.000,127,11138508,-795,0,1715016285,12935.103162790001,120.36593862000154,54320.712424560006 2024-05-06,17:24:47.000,127,11138440,-795,0,1715016286,12935.116635409991,120.29544732000068,54320.67050184 2024-05-06,17:24:48.000,127,11138547,-795,0,1715016287,12935.069481239996,120.22495601999981,54320.55870792 2024-05-06,17:24:49.000,127,11138471,-795,0,1715016288,12935.103162790001,120.25315254000452,54320.53774656001 2024-05-06,17:24:50.000,127,11138530,-795,0,1715016289,12935.157053269992,120.22495601999981,54320.63556624001 2024-05-06,17:24:51.000,127,11138519,-795,0,1715016290,12935.163789580001,120.21085776000109,54320.712424560006 2024-05-06,17:24:52.000,127,11138529,-795,0,1715016291,12935.231152679997,120.20380863000173,54320.76832152 2024-05-06,17:24:53.000,127,11138535,-795,0,1715016292,12935.224416370002,120.23200514999917,54320.75434728001 2024-05-06,17:24:54.000,127,11138480,-795,0,1715016293,12935.231152679997,120.18266124000365,54320.572682160004 2024-05-06,17:24:55.000,127,11138472,-795,0,1715016294,12935.318724709992,120.1756121100043,54320.69845032 2024-05-06,17:24:56.000,127,11138512,-795,0,1715016295,12935.338933639992,120.16856297999766,54320.7263988 2024-05-06,17:24:57.000,127,11138532,-795,0,1715016296,12935.406296740002,120.15446471999894,54320.71941168 2024-05-06,17:24:58.000,127,11138530,-795,0,1715016297,12935.460187219993,120.1262682000015,54320.6565276 2024-05-06,17:24:59.000,127,11138532,-795,0,1715016298,12935.480396149993,120.08397341999807,54320.68447608001 2024-05-06,17:25:00.000,127,11138546,-795,0,1715016299,12935.709430689989,120.11216994000279,54320.82421848 2024-05-06,17:25:01.000,127,11138516,-795,0,1715016300,12935.783530099994,120.09102255000471,54320.76832152 2024-05-06,17:25:02.000,127,11138490,-795,0,1715016301,12935.864365819994,120.11921907000215,54320.83120560001 2024-05-06,17:25:03.000,127,11138455,-795,0,1715016302,12935.87783844,120.13331733000086,54320.64954048 2024-05-06,17:25:04.000,127,11138503,-795,0,1715016303,12935.965410469995,120.10512081000343,54320.810244240005 2024-05-06,17:25:05.000,127,11138515,-795,0,1715016304,12936.05971881,120.10512081000343,54320.90107680001 2024-05-06,17:25:06.000,127,11138515,-795,0,1715016305,12936.106872979995,120.07692428999871,54320.91505104 2024-05-06,17:25:07.000,127,11138516,-795,0,1715016306,12936.1203456,120.05577690000064,54320.84517984 2024-05-06,17:25:08.000,127,11138487,-795,0,1715016307,12936.207917629996,119.97823647000041,54320.90107680001 2024-05-06,17:25:09.000,127,11138515,-795,0,1715016308,12936.315698589991,119.97118734000105,54320.95697376 2024-05-06,17:25:10.000,127,11138548,-795,0,1715016309,12936.302225970001,119.95003995000297,54320.92203816001 2024-05-06,17:25:11.000,127,11138462,-795,0,1715016310,12936.315698589991,119.94299082000362,54320.880115440006 2024-05-06,17:25:12.000,127,11138545,-795,0,1715016311,12936.214653939991,119.9288925600049,54320.71941168 2024-05-06,17:25:13.000,127,11138533,-795,0,1715016312,12936.187708699996,119.89364691000083,54320.71941168 2024-05-06,17:25:14.000,127,11138473,-795,0,1715016313,12936.26180811,119.85840126000403,54320.761334400006 2024-05-06,17:25:15.000,127,11138482,-795,0,1715016314,12936.275280729991,119.87249952000275,54320.90107680001 2024-05-06,17:25:16.000,127,11138517,-795,0,1715016315,12936.282017040001,119.90069604000018,54320.91505104 2024-05-06,17:25:17.000,127,11138474,-795,0,1715016316,12936.22139025,119.90069604000018,54320.92203816001 2024-05-06,17:25:18.000,127,11138488,-795,0,1715016317,12936.167499769996,119.9147942999989,54320.74736016 2024-05-06,17:25:19.000,127,11138434,-795,0,1715016318,12936.13381821999,119.9288925600049,54320.859154080004 2024-05-06,17:25:20.000,127,11138486,-795,0,1715016319,12936.086664049995,119.93594169000426,54320.76832152 2024-05-06,17:25:21.000,127,11138532,-795,0,1715016320,12936.13381821999,119.95003995000297,54320.84517984 2024-05-06,17:25:22.000,127,11138527,-795,0,1715016321,12936.14055453,119.95708908000233,54320.8661412 2024-05-06,17:25:23.000,127,11138513,-795,0,1715016322,12936.046246189995,119.97118734000105,54320.85216696001 2024-05-06,17:25:24.000,127,11138525,-795,0,1715016323,12936.086664049995,119.97118734000105,54320.8661412 2024-05-06,17:25:25.000,127,11138529,-795,0,1715016324,12936.11360928999,119.9288925600049,54320.95697376 2024-05-06,17:25:26.000,127,11138502,-795,0,1715016325,12936.1203456,119.96413821000169,54321.0058836 2024-05-06,17:25:27.000,127,11138576,-795,0,1715016326,12936.066455119995,119.94299082000362,54320.95697376 2024-05-06,17:25:28.000,127,11138499,-795,0,1715016327,12935.985619399995,119.90069604000018,54320.79627 2024-05-06,17:25:29.000,127,11138450,-795,0,1715016328,12936.005828329995,119.97118734000105,54320.90107680001 2024-05-06,17:25:30.000,127,11138517,-795,0,1715016329,12936.01256463999,119.92184342999826,54320.96396088 2024-05-06,17:25:31.000,127,11138526,-795,0,1715016330,12935.985619399995,119.88659778000147,54320.96396088 2024-05-06,17:25:32.000,127,11138485,-795,0,1715016331,12936.01930095,119.88659778000147,54321.026844960004 2024-05-06,17:25:33.000,127,11138497,-795,0,1715016332,12935.91151998999,119.88659778000147,54320.94299952 2024-05-06,17:25:34.000,127,11138480,-795,0,1715016333,12935.904783679995,119.8795486500021,54321.01985784001 2024-05-06,17:25:35.000,127,11138478,-795,0,1715016334,12935.81047533999,119.87249952000275,54320.810244240005 2024-05-06,17:25:36.000,127,11138566,-795,0,1715016335,12935.803739029994,119.85840126000403,54320.908063920004 2024-05-06,17:25:37.000,127,11138532,-795,0,1715016336,12935.669012829989,119.90069604000018,54320.85216696001 2024-05-06,17:25:38.000,127,11138541,-795,0,1715016337,12935.621858659993,119.89364691000083,54320.91505104 2024-05-06,17:25:39.000,127,11138571,-795,0,1715016338,12935.493868769998,119.9288925600049,54320.89408968 2024-05-06,17:25:40.000,127,11138501,-795,0,1715016339,12935.487132460003,119.99233472999913,54320.91505104 2024-05-06,17:25:41.000,127,11138526,-795,0,1715016340,12935.487132460003,119.96413821000169,54321.03383208 2024-05-06,17:25:42.000,127,11138544,-795,0,1715016341,12935.460187219993,119.99938385999849,54320.99889648001 2024-05-06,17:25:43.000,127,11138520,-795,0,1715016342,12935.399560429993,120.02053125000384,54320.97094800001 2024-05-06,17:25:44.000,127,11138488,-795,0,1715016343,12935.406296740002,120.00643298999785,54320.92203816001 2024-05-06,17:25:45.000,127,11138548,-795,0,1715016344,12935.413033049997,119.99233472999913,54320.9360124 2024-05-06,17:25:46.000,127,11138522,-795,0,1715016345,12935.399560429993,120.02053125000384,54320.97094800001 2024-05-06,17:25:47.000,127,11138564,-795,0,1715016346,12935.278306849992,120.04872777000128,54320.78928288 2024-05-06,17:25:48.000,127,11138500,-795,0,1715016347,12935.298515779992,120.01348212000448,54320.92203816001 2024-05-06,17:25:49.000,127,11138491,-795,0,1715016348,12935.386087810002,120.04872777000128,54320.99889648001 2024-05-06,17:25:50.000,127,11138482,-795,0,1715016349,12935.386087810002,120.06987515999936,54321.026844960004 2024-05-06,17:25:51.000,127,11138571,-795,0,1715016350,12935.285043160002,120.08397341999807,54320.9360124 2024-05-06,17:25:52.000,127,11138498,-795,0,1715016351,12935.183998510001,120.16856297999766,54320.80325712001 2024-05-06,17:25:53.000,127,11138510,-795,0,1715016352,12935.076217549991,120.16856297999766,54320.74736016 2024-05-06,17:25:54.000,127,11138512,-795,0,1715016353,12935.015590759991,120.14036646000022,54320.67050184 2024-05-06,17:25:55.000,127,11138504,-795,0,1715016354,12934.995381829991,120.18971037000301,54320.78229576001 2024-05-06,17:25:56.000,127,11138542,-795,0,1715016355,12934.98190921,120.1615138499983,54320.79627 2024-05-06,17:25:57.000,127,11138531,-795,0,1715016356,12934.88086456,120.21085776000109,54320.712424560006 2024-05-06,17:25:58.000,127,11138504,-795,0,1715016357,12934.826974079995,120.21085776000109,54320.64954048 2024-05-06,17:25:59.000,127,11138468,-795,0,1715016358,12934.81350145999,120.2742999300026,54320.593643520006 2024-05-06,17:26:00.000,127,11138515,-795,0,1715016359,12934.826974079995,120.28134906000196,54320.61460488001 2024-05-06,17:26:01.000,127,11138514,-795,0,1715016360,12934.8404467,120.39413513999898,54320.68447608001 2024-05-06,17:26:02.000,127,11138543,-795,0,1715016361,12934.85391931999,120.4082333999977,54320.66351472001 2024-05-06,17:26:03.000,127,11138488,-795,0,1715016362,12934.71919312,120.48577382999792,54320.44691400001 2024-05-06,17:26:04.000,127,11138515,-795,0,1715016363,12934.907809799995,120.55626512999879,54320.621592 2024-05-06,17:26:05.000,127,11138535,-795,0,1715016364,12934.995381829991,120.56331425999815,54320.71941168 2024-05-06,17:26:06.000,127,11138499,-795,0,1715016365,12935.062744930001,120.6197073000003,54320.71941168 2024-05-06,17:26:07.000,127,11138449,-795,0,1715016366,12934.995381829991,120.64085468999838,54320.69845032 2024-05-06,17:26:08.000,127,11138528,-795,0,1715016367,12935.035799689991,120.64790381999774,54320.5517208 2024-05-06,17:26:09.000,127,11138453,-795,0,1715016368,12934.995381829991,120.67610034000245,54320.544733680006 2024-05-06,17:26:10.000,127,11138525,-795,0,1715016369,12935.130108029996,120.5844616500035,54320.621592 2024-05-06,17:26:11.000,127,11138512,-795,0,1715016370,12935.109899099996,120.54921599999943,54320.62857912 2024-05-06,17:26:12.000,127,11138542,-795,0,1715016371,12935.143580650001,120.44347905000177,54320.69845032 2024-05-06,17:26:13.000,127,11138540,-795,0,1715016372,12935.170525889996,120.3729877500009,54320.73338592001 2024-05-06,17:26:14.000,127,11138514,-795,0,1715016373,12935.190734819997,120.28839819000132,54320.621592 2024-05-06,17:26:15.000,127,11138523,-795,0,1715016374,12935.170525889996,120.20380863000173,54320.66351472001 2024-05-06,17:26:16.000,127,11138543,-795,0,1715016375,12935.210943749997,120.1262682000015,54320.68447608001 2024-05-06,17:26:17.000,127,11138532,-795,0,1715016376,12935.217680059992,120.04167864000192,54320.71941168 2024-05-06,17:26:18.000,127,11138535,-795,0,1715016377,12935.143580650001,119.95708908000233,54320.572682160004 2024-05-06,17:26:19.000,127,11138485,-795,0,1715016378,12935.076217549991,119.98528559999977,54320.572682160004 2024-05-06,17:26:20.000,127,11138507,-795,0,1715016379,12935.258097919992,119.95708908000233,54320.68447608001 2024-05-06,17:26:21.000,127,11138519,-795,0,1715016380,12935.204207440001,119.9288925600049,54320.60063064 2024-05-06,17:26:22.000,127,11138549,-795,0,1715016381,12935.264834230002,119.88659778000147,54320.67050184 2024-05-06,17:26:23.000,127,11138509,-795,0,1715016382,12935.190734819997,119.89364691000083,54320.572682160004 2024-05-06,17:26:24.000,127,11138489,-795,0,1715016383,12935.197471129992,119.93594169000426,54320.523772320004 2024-05-06,17:26:25.000,127,11138514,-795,0,1715016384,12935.217680059992,119.97823647000041,54320.593643520006 2024-05-06,17:26:26.000,127,11138510,-795,0,1715016385,12935.231152679997,119.97823647000041,54320.60761776 2024-05-06,17:26:27.000,127,11138493,-795,0,1715016386,12935.163789580001,119.97823647000041,54320.49582384001 2024-05-06,17:26:28.000,127,11138526,-795,0,1715016387,12935.183998510001,119.99938385999849,54320.621592 2024-05-06,17:26:29.000,127,11138518,-795,0,1715016388,12935.278306849992,120.00643298999785,54320.67748896 2024-05-06,17:26:30.000,127,11138520,-795,0,1715016389,12935.244625300002,119.99938385999849,54320.66351472001 2024-05-06,17:26:31.000,127,11138520,-795,0,1715016390,12935.231152679997,119.95708908000233,54320.621592 2024-05-06,17:26:32.000,127,11138525,-795,0,1715016391,12935.150316959996,119.92184342999826,54320.55870792 2024-05-06,17:26:33.000,127,11138503,-795,0,1715016392,12935.136844339992,119.86545039000339,54320.4818496 2024-05-06,17:26:34.000,127,11138542,-795,0,1715016393,12935.143580650001,119.80200822000188,54320.4818496 2024-05-06,17:26:35.000,127,11138516,-795,0,1715016394,12935.056008619991,119.69627127000422,54320.44691400001 2024-05-06,17:26:36.000,127,11138521,-795,0,1715016395,12935.197471129992,119.59053431999928,54320.58665640001 2024-05-06,17:26:37.000,127,11138524,-795,0,1715016396,12935.170525889996,119.54823954000312,54320.61460488001 2024-05-06,17:26:38.000,127,11138517,-795,0,1715016397,12935.217680059992,119.42135520000011,54320.57966928 2024-05-06,17:26:39.000,127,11138476,-715,0,1715016398,12935.123371720001,119.29447086000437,54320.377042800006 2024-05-06,17:26:40.000,127,11138484,-795,0,1715016399,12935.210943749997,119.20283216999815,54320.425952640006 2024-05-06,17:26:41.000,127,11138543,-795,0,1715016400,12935.278306849992,119.09709522000048,54320.43992688 2024-05-06,17:26:42.000,127,11138505,-795,0,1715016401,12935.359142569992,119.00545653000154,54320.44691400001 2024-05-06,17:26:43.000,127,11138516,-795,0,1715016402,12935.493868769998,118.92086697000195,54320.356081440004 2024-05-06,17:26:44.000,127,11138500,-795,0,1715016403,12935.594913419998,118.82217915000365,54320.37005568001 2024-05-06,17:26:45.000,127,11138499,-795,0,1715016404,12935.702694379994,118.73758959000406,54320.46787536001 2024-05-06,17:26:46.000,127,11138520,-795,0,1715016405,12935.77005747999,118.69529481000063,54320.48883672 2024-05-06,17:26:47.000,127,11138466,-795,0,1715016406,12935.83742058,118.65300003000448,54320.43293976 2024-05-06,17:26:48.000,127,11138528,-795,0,1715016407,12935.87783844,118.58250873000361,54320.26524888 2024-05-06,17:26:49.000,127,11138475,-795,0,1715016408,12935.93846523,118.58250873000361,54320.29319736 2024-05-06,17:26:50.000,127,11138513,-795,0,1715016409,12936.086664049995,118.56136133999826,54320.44691400001 2024-05-06,17:26:51.000,127,11138524,-795,0,1715016410,12936.127081909995,118.56841047000489,54320.39101704 2024-05-06,17:26:52.000,127,11138525,-795,0,1715016411,12936.187708699996,118.54021395000018,54320.50979808 2024-05-06,17:26:53.000,127,11138518,-795,0,1715016412,12936.24159918,118.5543122099989,54320.58665640001 2024-05-06,17:26:54.000,127,11138509,-795,0,1715016413,12936.288753349996,118.5190665600021,54320.474862480005 2024-05-06,17:26:55.000,127,11138509,-795,0,1715016414,12936.295489659991,118.49791917000402,54320.53075944 2024-05-06,17:26:56.000,127,11138522,-795,0,1715016415,12936.356116449992,118.42742787000316,54320.55870792 2024-05-06,17:26:57.000,127,11138499,-795,0,1715016416,12936.335907519991,118.41332961000444,54320.55870792 2024-05-06,17:26:58.000,127,11138532,-795,0,1715016417,12936.234862869991,118.33578918000421,54320.49582384001 2024-05-06,17:26:59.000,127,11138517,-795,0,1715016418,12936.295489659991,118.23005222999927,54320.43992688 2024-05-06,17:27:00.000,127,11138537,-795,0,1715016419,12936.356116449992,118.11021702000289,54320.740373040004 2024-05-06,17:27:01.000,127,11138492,-795,0,1715016420,12936.26180811,118.0256274600033,54320.60063064 2024-05-06,17:27:02.000,127,11138529,-795,0,1715016421,12936.275280729991,117.94808703000308,54320.68447608001 2024-05-06,17:27:03.000,127,11138517,-795,0,1715016422,12936.18097239,117.88464486000157,54320.49582384001 2024-05-06,17:27:04.000,127,11138455,-795,0,1715016423,12936.187708699996,117.85644834000414,54320.621592 2024-05-06,17:27:05.000,127,11138529,-795,0,1715016424,12936.05971881,117.8634974700035,54320.425952640006 2024-05-06,17:27:06.000,127,11138524,-795,0,1715016425,12936.167499769996,117.8141535600007,54320.61460488001 2024-05-06,17:27:07.000,127,11138497,-795,0,1715016426,12936.15402714999,117.84939921000478,54320.61460488001 2024-05-06,17:27:08.000,127,11138527,-795,0,1715016427,12936.11360928999,117.8634974700035,54320.60063064 2024-05-06,17:27:09.000,127,11138518,-795,0,1715016428,12936.10013667,117.93398877000436,54320.62857912 2024-05-06,17:27:10.000,127,11138487,-795,0,1715016429,12936.127081909995,117.94103790000372,54320.691463200004 2024-05-06,17:27:11.000,127,11138452,-795,0,1715016430,12936.10013667,118.04677485000138,54320.63556624001 2024-05-06,17:27:12.000,127,11138519,-795,0,1715016431,12936.05971881,118.11021702000289,54320.642553360005 2024-05-06,17:27:13.000,127,11138519,-795,0,1715016432,12935.97888309,118.1595609299984,54320.474862480005 2024-05-06,17:27:14.000,127,11138540,-795,0,1715016433,12935.945201539995,118.14546266999969,54320.49582384001 2024-05-06,17:27:15.000,127,11138527,-795,0,1715016434,12935.945201539995,118.1595609299984,54320.5517208 2024-05-06,17:27:16.000,127,11138474,-795,0,1715016435,12935.95193784999,118.16661005999777,54320.62857912 2024-05-06,17:27:17.000,127,11138528,-715,0,1715016436,12935.87110212999,118.18775745000312,54320.62857912 2024-05-06,17:27:18.000,127,11138509,-795,0,1715016437,12935.81047533999,118.1595609299984,54320.425952640006 2024-05-06,17:27:19.000,127,11138462,-795,0,1715016438,12935.669012829989,118.19480658000248,54320.4119784 2024-05-06,17:27:20.000,127,11138515,-795,0,1715016439,12935.695958069999,118.23005222999927,54320.60761776 2024-05-06,17:27:21.000,127,11138481,-795,0,1715016440,12935.662276519994,118.28644527000142,54320.58665640001 2024-05-06,17:27:22.000,127,11138500,-795,0,1715016441,12935.594913419998,118.2723470100027,54320.53774656001 2024-05-06,17:27:23.000,127,11138542,-795,0,1715016442,12935.669012829989,118.28644527000142,54320.56569504001 2024-05-06,17:27:24.000,127,11138499,-795,0,1715016443,12935.648803899989,118.27939614000206,54320.6565276 2024-05-06,17:27:25.000,127,11138534,-795,0,1715016444,12935.594913419998,118.37103483000101,54320.474862480005 2024-05-06,17:27:26.000,127,11138509,-795,0,1715016445,12935.716166999999,118.37808396000037,54320.7263988 2024-05-06,17:27:27.000,127,11138470,-795,0,1715016446,12935.77005747999,118.4203787400038,54320.68447608001 2024-05-06,17:27:28.000,127,11138533,-795,0,1715016447,12935.823947959994,118.46972264999931,54320.6565276 2024-05-06,17:27:29.000,127,11138496,-795,0,1715016448,12935.904783679995,118.49087004000467,54320.62857912 2024-05-06,17:27:30.000,127,11138547,-795,0,1715016449,12935.93846523,118.53316482000082,54320.6565276 2024-05-06,17:27:31.000,127,11138518,-795,0,1715016450,12935.99909202,118.60365612000169,54320.77530864 2024-05-06,17:27:32.000,127,11138537,-795,0,1715016451,12936.07319142999,118.60365612000169,54320.8661412 2024-05-06,17:27:33.000,127,11138494,-795,0,1715016452,12936.106872979995,118.6177543800004,54320.77530864 2024-05-06,17:27:34.000,127,11138494,-795,0,1715016453,12936.228126559996,118.6177543800004,54320.80325712001 2024-05-06,17:27:35.000,127,11138497,-795,0,1715016454,12936.302225970001,118.59660699000233,54320.89408968 2024-05-06,17:27:36.000,127,11138516,-795,0,1715016455,12936.322434900001,118.62480350999977,54320.92203816001 2024-05-06,17:27:37.000,127,11138531,-795,0,1715016456,12936.268544419996,118.63185263999912,54320.87312832001 2024-05-06,17:27:38.000,127,11138566,-795,0,1715016457,12936.19444500999,118.6670982900032,54320.83819272 2024-05-06,17:27:39.000,127,11138554,-795,0,1715016458,12936.15402714999,118.72349132999807,54320.75434728001 2024-05-06,17:27:40.000,127,11138536,-795,0,1715016459,12936.16076346,118.73758959000406,54321.047806320006 2024-05-06,17:27:41.000,127,11138521,-795,0,1715016460,12936.11360928999,118.74463872000342,54321.01287072 2024-05-06,17:27:42.000,127,11138500,-795,0,1715016461,12936.127081909995,118.72349132999807,54321.1106904 2024-05-06,17:27:43.000,127,11138500,-795,0,1715016462,12936.03277356999,118.7305404600047,54320.908063920004 2024-05-06,17:27:44.000,127,11138460,-795,0,1715016463,12935.91151998999,118.75168785000278,54320.79627 2024-05-06,17:27:45.000,127,11138486,-795,0,1715016464,12935.95867416,118.7657861100015,54321.01287072 2024-05-06,17:27:46.000,127,11138528,-795,0,1715016465,12935.89131105999,118.77988437000022,54321.0058836 2024-05-06,17:27:47.000,127,11138507,-795,0,1715016466,12935.695958069999,118.87152305999916,54320.92203816001 2024-05-06,17:27:48.000,127,11138554,-795,0,1715016467,12935.608386039989,118.92791610000131,54321.06178056 2024-05-06,17:27:49.000,127,11138515,-795,0,1715016468,12935.561231869993,119.01955479000026,54321.096716160006 2024-05-06,17:27:50.000,127,11138490,-795,0,1715016469,12935.534286629998,119.10414434999984,54321.11767752001 2024-05-06,17:27:51.000,127,11138514,-795,0,1715016470,12935.466923530003,119.11824260999856,54321.17357448 2024-05-06,17:27:52.000,127,11138527,-795,0,1715016471,12935.460187219993,119.18168478000007,54321.10370328 2024-05-06,17:27:53.000,127,11138513,-795,0,1715016472,12935.345669950002,119.21693043000414,54321.06876768001 2024-05-06,17:27:54.000,127,11138498,-795,0,1715016473,12935.311988399997,119.20988130000478,54320.99889648001 2024-05-06,17:27:55.000,127,11138549,-795,0,1715016474,12935.069481239996,119.24512695000158,54320.84517984 2024-05-06,17:27:56.000,127,11138496,-795,0,1715016475,12935.143580650001,119.28742172999773,54320.94299952 2024-05-06,17:27:57.000,127,11138534,-795,0,1715016476,12935.204207440001,119.3579130299986,54321.145626000005 2024-05-06,17:27:58.000,127,11138491,-795,0,1715016477,12935.177262199992,119.39315868000267,54321.17357448 2024-05-06,17:27:59.000,127,11138468,-795,0,1715016478,12935.177262199992,119.42135520000011,54321.13863888001 2024-05-06,17:28:00.000,127,11138514,-795,0,1715016479,12935.049272309996,119.42840432999947,54321.03383208 2024-05-06,17:28:01.000,127,11138524,-795,0,1715016480,12935.049272309996,119.45660085000418,54321.06876768001 2024-05-06,17:28:02.000,127,11138523,-795,0,1715016481,12935.035799689991,119.43545345999883,54321.10370328 2024-05-06,17:28:03.000,127,11138518,-795,0,1715016482,12934.995381829991,119.44955172000482,54320.98492224 2024-05-06,17:28:04.000,127,11138565,-795,0,1715016483,12934.948227659996,119.45660085000418,54321.08972904001 2024-05-06,17:28:05.000,127,11138543,-795,0,1715016484,12934.98190921,119.46364998000354,54321.20851008001 2024-05-06,17:28:06.000,127,11138576,-795,0,1715016485,12934.928018729996,119.42135520000011,54321.194535840004 2024-05-06,17:28:07.000,127,11138553,-795,0,1715016486,12934.85391931999,119.43545345999883,54321.145626000005 2024-05-06,17:28:08.000,127,11138535,-795,0,1715016487,12934.725929429995,119.42135520000011,54320.94998664001 2024-05-06,17:28:09.000,127,11138560,-795,0,1715016488,12934.6383574,119.41430607000075,54320.89408968 2024-05-06,17:28:10.000,127,11138512,-795,0,1715016489,12934.597939539999,119.36496215999796,54321.01985784001 2024-05-06,17:28:11.000,127,11138529,-795,0,1715016490,12934.604675849994,119.32971651000116,54321.20152296 2024-05-06,17:28:12.000,127,11138500,-795,0,1715016491,12934.61814847,119.28742172999773,54321.15261312 2024-05-06,17:28:13.000,127,11138518,-795,0,1715016492,12934.557521679999,119.2592252100003,54321.15960024 2024-05-06,17:28:14.000,127,11138520,-795,0,1715016493,12934.557521679999,119.18168478000007,54321.1106904 2024-05-06,17:28:15.000,127,11138539,-795,0,1715016494,12934.557521679999,119.08299696000176,54321.145626000005 2024-05-06,17:28:16.000,127,11138505,-795,0,1715016495,12934.523840129994,119.05480044000433,54321.12466464 2024-05-06,17:28:17.000,127,11138515,-795,0,1715016496,12934.483422269994,118.97021088000474,54321.17357448 2024-05-06,17:28:18.000,127,11138514,-795,0,1715016497,12934.476685959999,118.87152305999916,54321.13165176 2024-05-06,17:28:19.000,127,11138519,-795,0,1715016498,12934.463213339994,118.79398262999894,54321.1106904 2024-05-06,17:28:20.000,127,11138524,-795,0,1715016499,12934.530576439989,118.69529481000063,54321.320304 2024-05-06,17:28:21.000,127,11138520,-795,0,1715016500,12934.503631199994,118.6177543800004,54321.27838128 2024-05-06,17:28:22.000,127,11138532,-795,0,1715016501,12934.463213339994,118.57545960000425,54321.320304 2024-05-06,17:28:23.000,127,11138519,-795,0,1715016502,12934.240915109993,118.54021395000018,54320.90107680001 2024-05-06,17:28:24.000,127,11138517,-795,0,1715016503,12934.267860350003,118.53316482000082,54321.194535840004 2024-05-06,17:28:25.000,127,11138515,-795,0,1715016504,12934.200497249993,118.5543122099989,54321.20152296 2024-05-06,17:28:26.000,127,11138536,-795,0,1715016505,12934.166815700002,118.59660699000233,54321.2504328 2024-05-06,17:28:27.000,127,11138509,-795,0,1715016506,12934.065771050002,118.63890176999848,54321.15261312 2024-05-06,17:28:28.000,127,11138549,-795,0,1715016507,12934.099452599992,118.6177543800004,54321.22248432 2024-05-06,17:28:29.000,127,11138554,-795,0,1715016508,12934.166815700002,118.67414742000256,54321.362226720004 2024-05-06,17:28:30.000,127,11138524,-795,0,1715016509,12934.193760939997,118.68824568000127,54321.43908504 2024-05-06,17:28:31.000,127,11138520,-795,0,1715016510,12934.166815700002,118.71644219999871,54321.45305928001 2024-05-06,17:28:32.000,127,11138517,-795,0,1715016511,12934.133134149997,118.75168785000278,54321.37620096001 2024-05-06,17:28:33.000,127,11138538,-795,0,1715016512,12934.072507359997,118.81513002000429,54321.34126536 2024-05-06,17:28:34.000,127,11138534,-795,0,1715016513,12934.126397840002,118.85742480000044,54321.33427824001 2024-05-06,17:28:35.000,127,11138537,-795,0,1715016514,12934.153343079997,118.90676871000323,54321.47402064001 2024-05-06,17:28:36.000,127,11138502,-795,0,1715016515,12934.119661529992,118.87152305999916,54321.43908504 2024-05-06,17:28:37.000,127,11138546,-795,0,1715016516,12934.106188910002,118.90676871000323,54321.383188080006 2024-05-06,17:28:38.000,127,11138531,-795,0,1715016517,12934.059034739992,118.87857218999852,54321.29235552 2024-05-06,17:28:39.000,127,11138515,-795,0,1715016518,12933.957990089992,118.82922828000301,54321.264407040006 2024-05-06,17:28:40.000,127,11138552,-795,0,1715016519,12933.964726400001,118.77283524000086,54321.40414944001 2024-05-06,17:28:41.000,127,11138502,-795,0,1715016520,12933.978199019992,118.72349132999807,54321.42511080001 2024-05-06,17:28:42.000,127,11138571,-795,0,1715016521,12933.957990089992,118.63890176999848,54321.3901752 2024-05-06,17:28:43.000,127,11138512,-795,0,1715016522,12933.897363299991,118.56136133999826,54321.34825248 2024-05-06,17:28:44.000,127,11138559,-795,0,1715016523,12933.917572229991,118.4556243900006,54321.34126536 2024-05-06,17:28:45.000,127,11138568,-795,0,1715016524,12933.917572229991,118.33578918000421,54321.46703352 2024-05-06,17:28:46.000,127,11138484,-795,0,1715016525,12933.951253779996,118.20185571000184,54321.44607216 2024-05-06,17:28:47.000,127,11138486,-795,0,1715016526,12933.910835919996,118.13841354000033,54321.44607216 2024-05-06,17:28:48.000,127,11138521,-795,0,1715016527,12933.836736509991,118.03267659000267,54321.23645856001 2024-05-06,17:28:49.000,127,11138488,-795,0,1715016528,12933.84347282,117.96923442000116,54321.33427824001 2024-05-06,17:28:50.000,127,11138495,-795,0,1715016529,12933.904099610001,117.87759573000221,54321.34126536 2024-05-06,17:28:51.000,127,11138540,-795,0,1715016530,12933.944517470001,117.83530094999878,54321.411136560004 2024-05-06,17:28:52.000,127,11138540,-795,0,1715016531,12933.978199019992,117.79300617000263,54321.432097920006 2024-05-06,17:28:53.000,127,11138494,-795,0,1715016532,12933.944517470001,117.73661313000048,54321.46703352 2024-05-06,17:28:54.000,127,11138510,-795,0,1715016533,12933.978199019992,117.69431835000432,54321.32729112 2024-05-06,17:28:55.000,127,11138493,-795,0,1715016534,12933.951253779996,117.69431835000432,54321.40414944001 2024-05-06,17:28:56.000,127,11138517,-795,0,1715016535,12933.924308540001,117.70841661000304,54321.37620096001 2024-05-06,17:28:57.000,127,11138479,-795,0,1715016536,12933.904099610001,117.73661313000048,54321.44607216 2024-05-06,17:28:58.000,127,11138538,-795,0,1715016537,12933.836736509991,117.72251487000176,54321.40414944001 2024-05-06,17:28:59.000,127,11138513,-795,0,1715016538,12933.71548292999,117.77890791000391,54321.41812368 2024-05-06,17:29:00.000,127,11138510,-795,0,1715016539,12933.708746619996,117.82825181999942,54321.42511080001 2024-05-06,17:29:01.000,127,11138545,-795,0,1715016540,12933.75590078999,117.88464486000157,54321.54389184001 2024-05-06,17:29:02.000,127,11138530,-795,0,1715016541,12933.74242817,117.91989050999837,54321.578827440004 2024-05-06,17:29:03.000,127,11138499,-795,0,1715016542,12933.60096566,117.9621852900018,54321.41812368 2024-05-06,17:29:04.000,127,11138518,-795,0,1715016543,12933.49992101,118.03972572000202,54321.29934264 2024-05-06,17:29:05.000,127,11138519,-795,0,1715016544,12933.51339362999,118.03267659000267,54321.50895624 2024-05-06,17:29:06.000,127,11138530,-795,0,1715016545,12933.446030529994,118.0256274600033,54321.55786608 2024-05-06,17:29:07.000,127,11138545,-795,0,1715016546,12933.311304329989,118.03972572000202,54321.4600464 2024-05-06,17:29:08.000,127,11138523,-795,0,1715016547,12933.223732299994,118.05382398000074,54321.43908504 2024-05-06,17:29:09.000,127,11138556,-795,0,1715016548,12933.230468609989,118.0608731100001,54321.52293048001 2024-05-06,17:29:10.000,127,11138509,-795,0,1715016549,12933.176578129998,118.05382398000074,54321.57184032001 2024-05-06,17:29:11.000,127,11138492,-795,0,1715016550,12933.082269789993,117.9974309399986,54321.61376304 2024-05-06,17:29:12.000,127,11138532,-795,0,1715016551,12933.041851929993,117.95513616000244,54321.53690472 2024-05-06,17:29:13.000,127,11138508,-795,0,1715016552,12932.920598349992,117.85644834000414,54321.46703352 2024-05-06,17:29:14.000,127,11138520,-795,0,1715016553,12932.839762629992,117.74366225999984,54321.44607216 2024-05-06,17:29:15.000,127,11138531,-795,0,1715016554,12932.812817389997,117.63087618000282,54321.550878960006 2024-05-06,17:29:16.000,127,11138552,-795,0,1715016555,12932.758926909992,117.44054966999829,54321.550878960006 2024-05-06,17:29:17.000,127,11138507,-795,0,1715016556,12932.630937019996,117.31366533000255,54321.43908504 2024-05-06,17:29:18.000,127,11138504,-795,0,1715016557,12932.597255469991,117.16563360000146,54321.28536840001 2024-05-06,17:29:19.000,127,11138491,-795,0,1715016558,12932.55683760999,116.98235622000357,54321.362226720004 2024-05-06,17:29:20.000,127,11138534,-795,0,1715016559,12932.550101299996,116.89071753000462,54321.35523960001 2024-05-06,17:29:21.000,127,11138543,-795,0,1715016560,12932.529892369996,116.74973493000289,54321.35523960001 2024-05-06,17:29:22.000,127,11138500,-795,0,1715016561,12932.50294713,116.64399797999795,54321.28536840001 2024-05-06,17:29:23.000,127,11138505,-795,0,1715016562,12932.408638789995,116.57350668000436,54321.22947144 2024-05-06,17:29:24.000,127,11138553,-795,0,1715016563,12932.368220929995,116.53121190000093,54320.99889648001 2024-05-06,17:29:25.000,127,11138493,-795,0,1715016564,12932.41537509999,116.51711364000221,54321.22947144 2024-05-06,17:29:26.000,127,11138560,-795,0,1715016565,12932.30085783,116.50301538000349,54321.1106904 2024-05-06,17:29:27.000,127,11138479,-795,0,1715016566,12932.327803069995,116.52416277000157,54321.29934264 2024-05-06,17:29:28.000,127,11138476,-795,0,1715016567,12932.30085783,116.53826103000029,54321.23645856001 2024-05-06,17:29:29.000,127,11138525,-795,0,1715016568,12932.19981318,116.55940841999836,54321.22947144 2024-05-06,17:29:30.000,127,11138535,-795,0,1715016569,12932.13245007999,116.58055581000372,54321.096716160006 2024-05-06,17:29:31.000,127,11138502,-795,0,1715016570,12932.031405429989,116.56645754999772,54321.08274192 2024-05-06,17:29:32.000,127,11138583,-795,0,1715016571,12932.044878049994,116.60875233000115,54321.22947144 2024-05-06,17:29:33.000,127,11138483,-795,0,1715016572,12931.950569709988,116.62989971999923,54321.16658736001 2024-05-06,17:29:34.000,127,11138473,-795,0,1715016573,12931.849525060003,116.65809624000394,54320.94998664001 2024-05-06,17:29:35.000,127,11138496,-795,0,1715016574,12931.916888159998,116.60875233000115,54321.08972904001 2024-05-06,17:29:36.000,127,11138507,-795,0,1715016575,12931.869733989988,116.65809624000394,54321.04081920001 2024-05-06,17:29:37.000,127,11138520,-795,0,1715016576,12931.856261369998,116.6651453700033,54321.075754800004 2024-05-06,17:29:38.000,127,11138532,-795,0,1715016577,12931.775425649997,116.72858754000481,54320.94998664001 2024-05-06,17:29:39.000,127,11138475,-795,0,1715016578,12931.748480410002,116.77793145000032,54320.99190936 2024-05-06,17:29:40.000,127,11138516,-795,0,1715016579,12931.802370889993,116.89071753000462,54321.1106904 2024-05-06,17:29:41.000,127,11138521,-795,0,1715016580,12931.862997679993,116.98940535000293,54321.15960024 2024-05-06,17:29:42.000,127,11138480,-795,0,1715016581,12931.957306019998,117.13743708000402,54321.1106904 2024-05-06,17:29:43.000,127,11138557,-795,0,1715016582,12931.964042329993,117.22907577000296,54320.95697376 2024-05-06,17:29:44.000,127,11138545,-795,0,1715016583,12931.923624469993,117.38415663000342,54321.03383208 2024-05-06,17:29:45.000,127,11138546,-795,0,1715016584,12931.943833399993,117.48284445000172,54320.977935120005 2024-05-06,17:29:46.000,127,11138544,-795,0,1715016585,12932.058350669999,117.68726921999769,54321.1106904 2024-05-06,17:29:47.000,127,11138549,-795,0,1715016586,12932.071823289989,117.80710443000135,54321.01287072 2024-05-06,17:29:48.000,127,11138534,-795,0,1715016587,12932.15265900999,117.90579224999965,54321.08274192 2024-05-06,17:29:49.000,127,11138544,-795,0,1715016588,12932.25370365999,118.04677485000138,54321.194535840004 2024-05-06,17:29:50.000,127,11138544,-795,0,1715016589,12932.327803069995,118.18070832000376,54321.08972904001 2024-05-06,17:29:51.000,127,11138486,-795,0,1715016590,12932.307594139995,118.25119962000463,54321.15261312 2024-05-06,17:29:52.000,127,11138493,-795,0,1715016591,12932.159395319999,118.34988744000293,54320.740373040004 2024-05-06,17:29:53.000,127,11138532,-795,0,1715016592,12932.368220929995,118.44857526000123,54321.06876768001 2024-05-06,17:29:54.000,127,11138514,-795,0,1715016593,12932.36148462,118.58250873000361,54321.08274192 2024-05-06,17:29:55.000,127,11138537,-795,0,1715016594,12932.38169355,118.63185263999912,54321.06876768001 2024-05-06,17:29:56.000,127,11138533,-795,0,1715016595,12932.40190248,118.72349132999807,54321.12466464 2024-05-06,17:29:57.000,127,11138528,-795,0,1715016596,12932.388429859995,118.82922828000301,54321.01287072 2024-05-06,17:29:58.000,127,11138543,-795,0,1715016597,12932.449056649995,118.94906348999939,54321.10370328 2024-05-06,17:29:59.000,127,11138455,-795,0,1715016598,12932.42211141,119.04070217999833,54321.06178056 2024-05-06,17:30:00.000,127,11138539,-795,0,1715016599,12932.408638789995,119.20988130000478,54321.05479344 2024-05-06,17:30:01.000,127,11138507,-795,0,1715016600,12932.39516616999,119.34381476999988,54321.01985784001 2024-05-06,17:30:02.000,127,11138524,-795,0,1715016601,12932.449056649995,119.49889563000033,54321.08274192 2024-05-06,17:30:03.000,127,11138488,-795,0,1715016602,12932.46252927,119.68217300999822,54320.99889648001 2024-05-06,17:30:04.000,127,11138520,-795,0,1715016603,12932.550101299996,119.84430299999804,54321.0058836 2024-05-06,17:30:05.000,127,11138547,-795,0,1715016604,12932.644409640001,119.9288925600049,54321.20152296 2024-05-06,17:30:06.000,127,11138555,-795,0,1715016605,12932.691563809996,120.06987515999936,54321.15960024 2024-05-06,17:30:07.000,127,11138509,-795,0,1715016606,12932.698300119991,120.14036646000022,54321.01287072 2024-05-06,17:30:08.000,127,11138501,-795,0,1715016607,12932.711772739996,120.16856297999766,54320.99190936 2024-05-06,17:30:09.000,127,11138525,-795,0,1715016608,12932.765663220001,120.18266124000365,54321.1106904 2024-05-06,17:30:10.000,127,11138469,-795,0,1715016609,12932.772399529997,120.1615138499983,54321.215497200006 2024-05-06,17:30:11.000,127,11138537,-795,0,1715016610,12932.779135839992,120.1262682000015,54321.243445680004 2024-05-06,17:30:12.000,127,11138551,-795,0,1715016611,12932.853235249997,120.11921907000215,54321.2504328 2024-05-06,17:30:13.000,127,11138521,-795,0,1715016612,12932.812817389997,120.05577690000064,54321.15960024 2024-05-06,17:30:14.000,127,11138554,-795,0,1715016613,12932.799344769992,119.98528559999977,54321.194535840004 2024-05-06,17:30:15.000,127,11138504,-795,0,1715016614,12932.752190599997,119.89364691000083,54321.20851008001 2024-05-06,17:30:16.000,127,11138529,-795,0,1715016615,12932.752190599997,119.83020473999932,54321.22248432 2024-05-06,17:30:17.000,127,11138482,-795,0,1715016616,12932.752190599997,119.74561517999973,54321.243445680004 2024-05-06,17:30:18.000,127,11138554,-795,0,1715016617,12932.698300119991,119.70332040000358,54321.12466464 2024-05-06,17:30:19.000,127,11138476,-795,0,1715016618,12932.765663220001,119.6680747499995,54321.264407040006 2024-05-06,17:30:20.000,127,11138491,-795,0,1715016619,12932.839762629992,119.65397649000079,54321.432097920006 2024-05-06,17:30:21.000,127,11138531,-795,0,1715016620,12932.752190599997,119.62577997000335,54321.22947144 2024-05-06,17:30:22.000,127,11138528,-795,0,1715016621,12932.866707870002,119.64692736000143,54321.362226720004 2024-05-06,17:30:23.000,127,11138551,-795,0,1715016622,12932.833026319997,119.61873084000399,54321.12466464 2024-05-06,17:30:24.000,127,11138529,-795,0,1715016623,12932.920598349992,119.6680747499995,54321.264407040006 2024-05-06,17:30:25.000,127,11138577,-795,0,1715016624,12932.886916800002,119.7808608300038,54321.215497200006 2024-05-06,17:30:26.000,127,11138523,-795,0,1715016625,12933.041851929993,119.7808608300038,54321.22947144 2024-05-06,17:30:27.000,127,11138547,-795,0,1715016626,12933.028379310002,119.8161064800006,54321.264407040006 2024-05-06,17:30:28.000,127,11138544,-795,0,1715016627,12933.068797170003,119.89364691000083,54321.27139416 2024-05-06,17:30:29.000,127,11138533,-795,0,1715016628,12933.190050749989,119.99233472999913,54321.41812368 2024-05-06,17:30:30.000,127,11138497,-795,0,1715016629,12933.203523369993,119.99233472999913,54321.411136560004 2024-05-06,17:30:31.000,127,11138541,-795,0,1715016630,12933.243941229994,120.01348212000448,54321.383188080006 2024-05-06,17:30:32.000,127,11138526,-795,0,1715016631,12933.216995989998,120.03462951000256,54321.39716232 2024-05-06,17:30:33.000,127,11138532,-795,0,1715016632,12933.237204919998,119.96413821000169,54321.30632976001 2024-05-06,17:30:34.000,127,11138519,-795,0,1715016633,12933.243941229994,119.97823647000041,54321.33427824001 2024-05-06,17:30:35.000,127,11138521,-795,0,1715016634,12933.291095399989,119.90774516999954,54321.40414944001 2024-05-06,17:30:36.000,127,11138525,-795,0,1715016635,12933.277622779999,119.87249952000275,54321.45305928001 2024-05-06,17:30:37.000,127,11138558,-795,0,1715016636,12933.270886469989,119.79495909000252,54321.432097920006 2024-05-06,17:30:38.000,127,11138546,-795,0,1715016637,12933.223732299994,119.75971343999845,54321.362226720004 2024-05-06,17:30:39.000,127,11138445,-795,0,1715016638,12933.169841819989,119.7174186600023,54321.06876768001 2024-05-06,17:30:40.000,127,11138493,-795,0,1715016639,12933.203523369993,119.66102562000015,54321.17357448 2024-05-06,17:30:41.000,127,11138473,-795,0,1715016640,12933.210259679989,119.58348518999992,54321.28536840001 2024-05-06,17:30:42.000,127,11138505,-795,0,1715016641,12933.190050749989,119.54823954000312,54321.264407040006 2024-05-06,17:30:43.000,127,11138535,-795,0,1715016642,12933.115951339998,119.49184650000097,54321.15960024 2024-05-06,17:30:44.000,127,11138550,-795,0,1715016643,12933.075533479998,119.48479737000162,54321.243445680004 2024-05-06,17:30:45.000,127,11138547,-795,0,1715016644,12933.102478719993,119.37906042000395,54321.243445680004 2024-05-06,17:30:46.000,127,11138543,-795,0,1715016645,12933.082269789993,119.35086389999924,54321.29235552 2024-05-06,17:30:47.000,127,11138480,-795,0,1715016646,12933.048588240003,119.30151999000373,54321.25741992001 2024-05-06,17:30:48.000,127,11138545,-795,0,1715016647,12932.961016209993,119.29447086000437,54321.25741992001 2024-05-06,17:30:49.000,127,11138535,-795,0,1715016648,12932.940807279992,119.2239795600035,54321.1106904 2024-05-06,17:30:50.000,127,11138498,-795,0,1715016649,12932.873444179997,119.18873390999943,54321.096716160006 2024-05-06,17:30:51.000,127,11138500,-795,0,1715016650,12932.886916800002,119.19578303999879,54321.23645856001 2024-05-06,17:30:52.000,127,11138541,-795,0,1715016651,12932.873444179997,119.2239795600035,54321.27838128 2024-05-06,17:30:53.000,127,11138508,-795,0,1715016652,12932.900389419992,119.23102869000286,54321.215497200006 2024-05-06,17:30:54.000,127,11138489,-795,0,1715016653,12932.886916800002,119.23807782000222,54321.16658736001 2024-05-06,17:30:55.000,127,11138454,-795,0,1715016654,12932.940807279992,119.2592252100003,54321.20851008001 2024-05-06,17:30:56.000,127,11138522,-795,0,1715016655,12932.920598349992,119.32971651000116,54321.215497200006 2024-05-06,17:30:57.000,127,11138490,-795,0,1715016656,12932.907125730002,119.3579130299986,54321.08274192 2024-05-06,17:30:58.000,127,11138518,-795,0,1715016657,12932.893653109997,119.39315868000267,54321.096716160006 2024-05-06,17:30:59.000,127,11138507,-795,0,1715016658,12932.846498940002,119.44955172000482,54321.08274192 2024-05-06,17:31:00.000,127,11138534,-795,0,1715016659,12932.947543590002,119.4706991100029,54321.22248432 2024-05-06,17:31:01.000,127,11138562,-795,0,1715016660,12932.981225139993,119.5341412800044,54321.18754872001 2024-05-06,17:31:02.000,127,11138544,-795,0,1715016661,12932.947543590002,119.59053431999928,54321.15960024 2024-05-06,17:31:03.000,127,11138474,-795,0,1715016662,12933.021642999993,119.63987823000207,54321.01985784001 2024-05-06,17:31:04.000,127,11138539,-795,0,1715016663,12933.089006099988,119.66102562000015,54321.18754872001 2024-05-06,17:31:05.000,127,11138536,-795,0,1715016664,12933.102478719993,119.69627127000422,54321.18754872001 2024-05-06,17:31:06.000,127,11138506,-795,0,1715016665,12933.142896579993,119.68217300999822,54321.20851008001 2024-05-06,17:31:07.000,127,11138467,-795,0,1715016666,12933.068797170003,119.71036953000294,54321.15960024 2024-05-06,17:31:08.000,127,11138485,-795,0,1715016667,12933.089006099988,119.7174186600023,54321.18754872001 2024-05-06,17:31:09.000,127,11138521,-795,0,1715016668,12933.156369199998,119.7174186600023,54321.28536840001 2024-05-06,17:31:10.000,127,11138513,-795,0,1715016669,12933.115951339998,119.68217300999822,54321.27838128 2024-05-06,17:31:11.000,127,11138529,-795,0,1715016670,12933.095742409998,119.64692736000143,54321.18754872001 2024-05-06,17:31:12.000,127,11138504,-795,0,1715016671,12933.021642999993,119.63282910000271,54321.243445680004 2024-05-06,17:31:13.000,127,11138555,-795,0,1715016672,12932.934070969997,119.65397649000079,54321.18754872001 2024-05-06,17:31:14.000,127,11138531,-795,0,1715016673,12932.913862039997,119.59053431999928,54321.243445680004 2024-05-06,17:31:15.000,127,11138568,-795,0,1715016674,12932.853235249997,119.58348518999992,54321.29934264 2024-05-06,17:31:16.000,127,11138573,-795,0,1715016675,12932.913862039997,119.52709214999777,54321.411136560004 2024-05-06,17:31:17.000,127,11138525,-795,0,1715016676,12932.833026319997,119.52709214999777,54321.313316880005 2024-05-06,17:31:18.000,127,11138544,-795,0,1715016677,12932.785872150002,119.47774824000226,54321.20152296 2024-05-06,17:31:19.000,127,11138452,-795,0,1715016678,12932.725245360001,119.49184650000097,54321.10370328 2024-05-06,17:31:20.000,127,11138520,-795,0,1715016679,12932.718509049992,119.43545345999883,54321.18754872001 2024-05-06,17:31:21.000,127,11138504,-795,0,1715016680,12932.671354879996,119.42135520000011,54321.145626000005 2024-05-06,17:31:22.000,127,11138567,-795,0,1715016681,12932.651145949996,119.40725694000139,54321.15261312 2024-05-06,17:31:23.000,127,11138508,-795,0,1715016682,12932.617464399991,119.42840432999947,54321.10370328 2024-05-06,17:31:24.000,127,11138516,-795,0,1715016683,12932.590519159996,119.4706991100029,54321.05479344 2024-05-06,17:31:25.000,127,11138531,-795,0,1715016684,12932.664618570001,119.49889563000033,54321.13165176 2024-05-06,17:31:26.000,127,11138504,-795,0,1715016685,12932.590519159996,119.47774824000226,54320.89408968 2024-05-06,17:31:27.000,127,11138496,-795,0,1715016686,12932.671354879996,119.56233780000184,54321.075754800004 2024-05-06,17:31:28.000,127,11138546,-795,0,1715016687,12932.718509049992,119.56233780000184,54321.01287072 2024-05-06,17:31:29.000,127,11138516,-795,0,1715016688,12932.738717979992,119.61873084000399,54321.06178056 2024-05-06,17:31:30.000,127,11138563,-795,0,1715016689,12932.799344769992,119.63987823000207,54321.13863888001 2024-05-06,17:31:31.000,127,11138539,-795,0,1715016690,12932.806081080002,119.64692736000143,54321.10370328 2024-05-06,17:31:32.000,127,11138531,-795,0,1715016691,12932.819553699992,119.6680747499995,54321.10370328 2024-05-06,17:31:33.000,127,11138502,-795,0,1715016692,12932.806081080002,119.69627127000422,54321.08274192 2024-05-06,17:31:34.000,127,11138490,-795,0,1715016693,12932.792608459997,119.7174186600023,54321.06876768001 2024-05-06,17:31:35.000,127,11138480,-795,0,1715016694,12932.806081080002,119.7808608300038,54321.08972904001 2024-05-06,17:31:36.000,127,11138523,-795,0,1715016695,12932.758926909992,119.76676256999781,54321.10370328 2024-05-06,17:31:37.000,127,11138505,-795,0,1715016696,12932.772399529997,119.79495909000252,54321.096716160006 2024-05-06,17:31:38.000,127,11138537,-795,0,1715016697,12932.644409640001,119.85135213000467,54321.01287072 2024-05-06,17:31:39.000,127,11138527,-795,0,1715016698,12932.62420071,119.8795486500021,54320.94299952 2024-05-06,17:31:40.000,127,11138535,-795,0,1715016699,12932.644409640001,119.89364691000083,54321.13165176 2024-05-06,17:31:41.000,127,11138499,-795,0,1715016700,12932.651145949996,119.95003995000297,54321.22248432 2024-05-06,17:31:42.000,127,11138526,-795,0,1715016701,12932.637673329991,119.99938385999849,54321.29235552 2024-05-06,17:31:43.000,127,11138486,-795,0,1715016702,12932.597255469991,120.08397341999807,54321.13165176 2024-05-06,17:31:44.000,127,11138492,-795,0,1715016703,12932.529892369996,120.15446471999894,54320.99190936 2024-05-06,17:31:45.000,127,11138537,-795,0,1715016704,12932.62420071,120.25315254000452,54321.20152296 2024-05-06,17:31:46.000,127,11138599,-795,0,1715016705,12932.617464399991,120.30249645000004,54321.16658736001 2024-05-06,17:31:47.000,127,11138523,-795,0,1715016706,12932.54336499,120.38003688000026,54321.1106904 2024-05-06,17:31:48.000,127,11138530,-795,0,1715016707,12932.489474509995,120.42233166000369,54321.22248432 2024-05-06,17:31:49.000,127,11138546,-795,0,1715016708,12932.54336499,120.49282296000456,54321.29235552 2024-05-06,17:31:50.000,127,11138493,-795,0,1715016709,12932.509683439996,120.54216687000007,54321.2504328 2024-05-06,17:31:51.000,127,11138518,-795,0,1715016710,12932.388429859995,120.54921599999943,54321.27139416 2024-05-06,17:31:52.000,127,11138544,-795,0,1715016711,12932.2806489,120.57741252000415,54321.04081920001 2024-05-06,17:31:53.000,127,11138584,-795,0,1715016712,12932.2806489,120.59151078000286,54321.11767752001 2024-05-06,17:31:54.000,127,11138538,-795,0,1715016713,12932.25370365999,120.52806861000136,54321.075754800004 2024-05-06,17:31:55.000,127,11138522,-795,0,1715016714,12932.186340559994,120.521019480002,54321.1805616 2024-05-06,17:31:56.000,127,11138533,-795,0,1715016715,12932.186340559994,120.51397035000264,54321.22248432 2024-05-06,17:31:57.000,127,11138553,-795,0,1715016716,12932.092032219989,120.50692122000328,54321.15261312 2024-05-06,17:31:58.000,127,11138588,-795,0,1715016717,12932.031405429989,120.47872469999857,54321.047806320006 2024-05-06,17:31:59.000,127,11138504,-795,0,1715016718,12931.984251259993,120.44347905000177,54321.10370328 2024-05-06,17:32:00.000,127,11138500,-795,0,1715016719,12931.964042329993,120.41528253000433,54321.075754800004 2024-05-06,17:32:01.000,127,11138524,-795,0,1715016720,12931.862997679993,120.39413513999898,54320.95697376 2024-05-06,17:32:02.000,127,11138486,-795,0,1715016721,12931.802370889993,120.32364383999811,54321.03383208 2024-05-06,17:32:03.000,127,11138536,-795,0,1715016722,12931.761953029993,120.3095455799994,54320.88710256 2024-05-06,17:32:04.000,127,11138526,-795,0,1715016723,12931.815843509998,120.31659470999875,54320.87312832001 2024-05-06,17:32:05.000,127,11138509,-795,0,1715016724,12931.829316130003,120.31659470999875,54320.97094800001 2024-05-06,17:32:06.000,127,11138484,-795,0,1715016725,12931.896679229998,120.33069297000475,54320.96396088 2024-05-06,17:32:07.000,127,11138469,-795,0,1715016726,12931.957306019998,120.3377421000041,54320.977935120005 2024-05-06,17:32:08.000,127,11138527,-795,0,1715016727,12931.957306019998,120.28839819000132,54320.79627 2024-05-06,17:32:09.000,127,11138510,-795,0,1715016728,12932.024669119994,120.33069297000475,54320.810244240005 2024-05-06,17:32:10.000,127,11138531,-755,0,1715016729,12932.11224114999,120.29544732000068,54320.859154080004 2024-05-06,17:32:11.000,127,11138529,-795,0,1715016730,12932.23349472999,120.3377421000041,54320.859154080004 2024-05-06,17:32:12.000,127,11138498,-795,0,1715016731,12932.29412151999,120.38003688000026,54320.929025280006 2024-05-06,17:32:13.000,127,11138506,-795,0,1715016732,12932.33453937999,120.48577382999792,54320.92203816001 2024-05-06,17:32:14.000,127,11138510,-795,0,1715016733,12932.368220929995,120.54216687000007,54320.80325712001 2024-05-06,17:32:15.000,127,11138504,-795,0,1715016734,12932.408638789995,120.60560904000158,54320.81723136 2024-05-06,17:32:16.000,127,11138546,-795,0,1715016735,12932.428847719995,120.69724773000053,54320.83819272 2024-05-06,17:32:17.000,127,11138554,-795,0,1715016736,12932.41537509999,120.89462337000441,54320.83819272 2024-05-06,17:32:18.000,127,11138552,-795,0,1715016737,12932.428847719995,120.95101640999928,54320.78229576001 2024-05-06,17:32:19.000,127,11138524,-795,0,1715016738,12932.41537509999,121.1131463999991,54320.691463200004 2024-05-06,17:32:20.000,127,11138544,-795,0,1715016739,12932.509683439996,121.2259324800034,54320.87312832001 2024-05-06,17:32:21.000,127,11138523,-795,0,1715016740,12932.550101299996,121.3246203000017,54320.977935120005 2024-05-06,17:32:22.000,127,11138549,-795,0,1715016741,12932.664618570001,121.41625899000064,54321.096716160006 2024-05-06,17:32:23.000,127,11138485,-795,0,1715016742,12932.62420071,121.52904506999766,54320.94299952 2024-05-06,17:32:24.000,127,11138525,-795,0,1715016743,12932.58378285,121.6347820200026,54320.77530864 2024-05-06,17:32:25.000,127,11138519,-795,0,1715016744,12932.718509049992,121.66297854000004,54321.04081920001 2024-05-06,17:32:26.000,127,11138524,-795,0,1715016745,12932.738717979992,121.69822419000411,54321.05479344 2024-05-06,17:32:27.000,127,11138532,-795,0,1715016746,12932.651145949996,121.73346984000091,54320.74736016 2024-05-06,17:32:28.000,127,11138523,-795,0,1715016747,12932.691563809996,121.79691201000242,54320.85216696001 2024-05-06,17:32:29.000,127,11138533,-795,0,1715016748,12932.765663220001,121.83920678999857,54321.10370328 2024-05-06,17:32:30.000,127,11138489,-795,0,1715016749,12932.839762629992,121.82510852999985,54321.15960024 2024-05-06,17:32:31.000,127,11138512,-795,0,1715016750,12932.833026319997,121.81101027000113,54321.13863888001 2024-05-06,17:32:32.000,127,11138574,-795,0,1715016751,12932.846498940002,121.79691201000242,54321.17357448 2024-05-06,17:32:33.000,127,11138534,-795,0,1715016752,12932.812817389997,121.81101027000113,54321.01985784001 2024-05-06,17:32:34.000,127,11138542,-795,0,1715016753,12932.880180489992,121.83215765999921,54321.047806320006 2024-05-06,17:32:35.000,127,11138508,-795,0,1715016754,12932.954279899997,121.78986288000306,54321.15960024 2024-05-06,17:32:36.000,127,11138519,-795,0,1715016755,12932.994697759998,121.75461722999898,54321.18754872001 2024-05-06,17:32:37.000,127,11138550,-795,0,1715016756,12932.987961450002,121.82510852999985,54321.06876768001 2024-05-06,17:32:38.000,127,11138558,-795,0,1715016757,12933.001434069993,121.84625591999793,54320.929025280006 2024-05-06,17:32:39.000,127,11138454,-795,0,1715016758,12933.102478719993,121.85330505000456,54321.08274192 2024-05-06,17:32:40.000,127,11138575,-795,0,1715016759,12933.136160269998,121.88855070000136,54321.075754800004 2024-05-06,17:32:41.000,127,11138545,-795,0,1715016760,12933.237204919998,121.89559983000072,54320.96396088 2024-05-06,17:32:42.000,127,11138552,-795,0,1715016761,12933.264150159994,121.89559983000072,54320.9360124 2024-05-06,17:32:43.000,127,11138506,-795,0,1715016762,12933.324776949994,121.95904200000223,54320.83120560001 2024-05-06,17:32:44.000,127,11138482,-795,0,1715016763,12933.41908529,121.9801893900003,54320.83120560001 2024-05-06,17:32:45.000,127,11138502,-795,0,1715016764,12933.60096566,122.03658243000245,54320.99190936 2024-05-06,17:32:46.000,127,11138511,-795,0,1715016765,12933.70201031,122.06477894999989,54320.99889648001 2024-05-06,17:32:47.000,127,11138561,-795,0,1715016766,12933.796318649991,122.08592633999797,54320.96396088 2024-05-06,17:32:48.000,127,11138500,-795,0,1715016767,12933.796318649991,122.17051590000483,54320.880115440006 2024-05-06,17:32:49.000,127,11138468,-795,0,1715016768,12933.917572229991,122.28330198000185,54320.880115440006 2024-05-06,17:32:50.000,127,11138533,-795,0,1715016769,12934.099452599992,122.34674415000336,54320.96396088 2024-05-06,17:32:51.000,127,11138504,-795,0,1715016770,12934.200497249993,122.43133371000295,54321.05479344 2024-05-06,17:32:52.000,127,11138511,-795,0,1715016771,12934.362168689993,122.50887414000317,54321.11767752001 2024-05-06,17:32:53.000,127,11138530,-795,0,1715016772,12934.469949649989,122.59346370000276,54321.08972904001 2024-05-06,17:32:54.000,127,11138516,-795,0,1715016773,12934.537312749999,122.69920065000042,54321.075754800004 2024-05-06,17:32:55.000,127,11138501,-795,0,1715016774,12934.69224787999,122.79788846999872,54321.16658736001 2024-05-06,17:32:56.000,127,11138522,-795,0,1715016775,12934.725929429995,122.88952715999767,54321.18754872001 2024-05-06,17:32:57.000,127,11138534,-795,0,1715016776,12934.81350145999,123.01641150000069,54321.1805616 2024-05-06,17:32:58.000,127,11138508,-795,0,1715016777,12934.847183009995,123.0798536700022,54321.12466464 2024-05-06,17:32:59.000,127,11138512,-795,0,1715016778,12934.8404467,123.10100106000027,54321.15960024 2024-05-06,17:33:00.000,127,11138550,-795,0,1715016779,12934.988645519996,123.15739410000242,54321.32729112 2024-05-06,17:33:01.000,127,11138527,-795,0,1715016780,12935.042536,123.15034497000306,54321.34825248 2024-05-06,17:33:02.000,127,11138547,-795,0,1715016781,12935.136844339992,123.1785414900005,54321.48799488 2024-05-06,17:33:03.000,127,11138496,-795,0,1715016782,12935.163789580001,123.19263974999922,54321.29235552 2024-05-06,17:33:04.000,127,11138531,-795,0,1715016783,12935.251361609997,123.20673800999793,54321.34825248 2024-05-06,17:33:05.000,127,11138517,-795,0,1715016784,12935.379351499992,123.241983660002,54321.481007760005 2024-05-06,17:33:06.000,127,11138532,-795,0,1715016785,12935.453450909998,123.24903279000137,54321.44607216 2024-05-06,17:33:07.000,127,11138520,-795,0,1715016786,12935.520814009993,123.25608192000072,54321.39716232 2024-05-06,17:33:08.000,127,11138535,-795,0,1715016787,12935.628594969989,123.22788540000329,54321.47402064001 2024-05-06,17:33:09.000,127,11138476,-795,0,1715016788,12935.817211649999,123.21378714000457,54321.62075016001 2024-05-06,17:33:10.000,127,11138535,-795,0,1715016789,12935.924992609995,123.18559061999986,54321.62773728 2024-05-06,17:33:11.000,127,11138479,-795,0,1715016790,12936.01256463999,123.16444323000178,54321.66267288 2024-05-06,17:33:12.000,127,11138531,-795,0,1715016791,12936.086664049995,123.17149236000114,54321.65568576 2024-05-06,17:33:13.000,127,11138519,-795,0,1715016792,12936.214653939991,123.19263974999922,54321.59280168001 2024-05-06,17:33:14.000,127,11138569,-795,0,1715016793,12936.22139025,123.15034497000306,54321.62075016001 2024-05-06,17:33:15.000,127,11138551,-795,0,1715016794,12936.403270620001,123.1785414900005,54321.66966000001 2024-05-06,17:33:16.000,127,11138538,-795,0,1715016795,12936.504315270002,123.23493453000265,54321.78844104001 2024-05-06,17:33:17.000,127,11138566,-795,0,1715016796,12936.612096229997,123.22083627000393,54321.79542816 2024-05-06,17:33:18.000,127,11138519,-795,0,1715016797,12936.659250399993,123.17149236000114,54321.7744668 2024-05-06,17:33:19.000,127,11138508,-795,0,1715016798,12936.719877189993,123.17149236000114,54321.697608480004 2024-05-06,17:33:20.000,127,11138495,-795,0,1715016799,12936.820921839993,123.20673800999793,54321.718569840006 2024-05-06,17:33:21.000,127,11138481,-795,0,1715016800,12936.908493869989,123.19263974999922,54321.73953120001 2024-05-06,17:33:22.000,127,11138541,-795,0,1715016801,12937.023011139994,123.22083627000393,54321.80940240001 2024-05-06,17:33:23.000,127,11138508,-795,0,1715016802,12937.04995637999,123.21378714000457,54321.75350544 2024-05-06,17:33:24.000,127,11138519,-795,0,1715016803,12937.15773734,123.24903279000137,54321.80241528 2024-05-06,17:33:25.000,127,11138552,-795,0,1715016804,12937.25204567999,123.19968887999858,54321.935170560006 2024-05-06,17:33:26.000,127,11138541,-795,0,1715016805,12937.25878199,123.23493453000265,54321.935170560006 2024-05-06,17:33:27.000,127,11138457,-795,0,1715016806,12937.326145089995,123.27018017999944,54321.96311904 2024-05-06,17:33:28.000,127,11138511,-795,0,1715016807,12937.25878199,123.2772293099988,54321.71158272001 2024-05-06,17:33:29.000,127,11138531,-795,0,1715016808,12937.265518299995,123.31247496000287,54321.7744668 2024-05-06,17:33:30.000,127,11138539,-795,0,1715016809,12937.494552839991,123.30542583000351,54321.984080400005 2024-05-06,17:33:31.000,127,11138540,-795,0,1715016810,12937.555179629991,123.34772060999967,54322.03997736 2024-05-06,17:33:32.000,127,11138507,-795,0,1715016811,12937.656224279992,123.37591713000438,54322.12382280001 2024-05-06,17:33:33.000,127,11138557,-795,0,1715016812,12937.710114759997,123.40411365000182,54322.12382280001 2024-05-06,17:33:34.000,127,11138545,-795,0,1715016813,12937.817895719993,123.35476973999903,54322.102861440006 2024-05-06,17:33:35.000,127,11138514,-795,0,1715016814,12937.891995129998,123.37591713000438,54322.09587432001 2024-05-06,17:33:36.000,127,11138494,-795,0,1715016815,12937.945885609988,123.31247496000287,54322.102861440006 2024-05-06,17:33:37.000,127,11138541,-795,0,1715016816,12938.040193949993,123.33362235000095,54322.1587584 2024-05-06,17:33:38.000,127,11138489,-795,0,1715016817,12938.060402879993,123.29837670000416,54322.20766824 2024-05-06,17:33:39.000,127,11138497,-795,0,1715016818,12938.107557049989,123.33362235000095,54322.13080992 2024-05-06,17:33:40.000,127,11138493,-795,0,1715016819,12938.121029669994,123.33362235000095,54322.221642480006 2024-05-06,17:33:41.000,127,11138542,-795,0,1715016820,12938.161447529994,123.33362235000095,54322.27753944 2024-05-06,17:33:42.000,127,11138548,-795,0,1715016821,12938.262492179994,123.39706452000246,54322.38234624001 2024-05-06,17:33:43.000,127,11138479,-795,0,1715016822,12938.262492179994,123.46050669000397,54322.29151368001 2024-05-06,17:33:44.000,127,11138427,-795,0,1715016823,12938.39721838,123.5239488599982,54322.34042352001 2024-05-06,17:33:45.000,127,11138513,-795,0,1715016824,12938.49826303,123.60148928999843,54322.417281840004 2024-05-06,17:33:46.000,127,11138528,-795,0,1715016825,12938.59257136999,123.61558755000442,54322.45221744 2024-05-06,17:33:47.000,127,11138509,-795,0,1715016826,12938.61951661,123.66493145999993,54322.45221744 2024-05-06,17:33:48.000,127,11138491,-795,0,1715016827,12938.767715429996,123.65788233000058,54322.50811440001 2024-05-06,17:33:49.000,127,11138571,-795,0,1715016828,12938.895705319992,123.6367349400025,54322.64785680001 2024-05-06,17:33:50.000,127,11138476,-795,0,1715016829,12938.969804729997,123.60148928999843,54322.67580528001 2024-05-06,17:33:51.000,127,11138483,-795,0,1715016830,12939.003486280002,123.58739102999971,54322.68977952 2024-05-06,17:33:52.000,127,11138524,-795,0,1715016831,12939.084322000002,123.54509625000355,54322.71772800001 2024-05-06,17:33:53.000,127,11138570,-795,0,1715016832,12939.104530930003,123.50985059999948,54322.66183104 2024-05-06,17:33:54.000,127,11138501,-795,0,1715016833,12939.158421409993,123.44640842999797,54322.71074088 2024-05-06,17:33:55.000,127,11138533,-795,0,1715016834,12939.299883919994,123.41116278000118,54322.84349616001 2024-05-06,17:33:56.000,127,11138538,-795,0,1715016835,12939.333565469999,123.34772060999967,54322.9972128 2024-05-06,17:33:57.000,127,11138584,-795,0,1715016836,12939.353774399999,123.28427843999816,54322.90638024 2024-05-06,17:33:58.000,127,11138521,-795,0,1715016837,12939.400928569994,123.18559061999986,54322.81554768001 2024-05-06,17:33:59.000,127,11138479,-795,0,1715016838,12939.54912738999,123.12919757999771,54323.09503248 2024-05-06,17:34:00.000,127,11138596,-795,0,1715016839,12939.603017869995,123.03755888999876,54323.04612264 2024-05-06,17:34:01.000,127,11138542,-795,0,1715016840,12939.603017869995,122.99526411000261,54323.1369552 2024-05-06,17:34:02.000,127,11138492,-795,0,1715016841,12939.724271449995,122.94592019999982,54323.11599384 2024-05-06,17:34:03.000,127,11138511,-795,0,1715016842,12939.69732621,122.88952715999767,54323.067084 2024-05-06,17:34:04.000,127,11138524,-795,0,1715016843,12939.77816193,122.84018325000216,54323.16490368 2024-05-06,17:34:05.000,127,11138501,-795,0,1715016844,12939.906151819996,122.85428151000087,54323.29067184 2024-05-06,17:34:06.000,127,11138539,-795,0,1715016845,12939.986987539996,122.86133064000023,54323.276697600006 2024-05-06,17:34:07.000,127,11138495,-795,0,1715016846,12940.020669090001,122.81903586000408,54323.30464608 2024-05-06,17:34:08.000,127,11138525,-795,0,1715016847,12940.034141709992,122.75559369000257,54323.12298096 2024-05-06,17:34:09.000,127,11138538,-795,0,1715016848,12940.040878020001,122.74149543000385,54323.19983928001 2024-05-06,17:34:10.000,127,11138543,-795,0,1715016849,12940.088032189997,122.72739716999786,54323.227787760006 2024-05-06,17:34:11.000,127,11138506,-795,0,1715016850,12940.162131600002,122.69920065000042,54323.423427120004 2024-05-06,17:34:12.000,127,11138563,-795,0,1715016851,12940.242967320002,122.6851023900017,54323.57015664 2024-05-06,17:34:13.000,127,11138555,-795,0,1715016852,12940.256439939993,122.67100413000298,54323.63304072001 2024-05-06,17:34:14.000,127,11138558,-795,0,1715016853,12940.296857799993,122.6498567400049,54323.493298320005 2024-05-06,17:34:15.000,127,11138527,-795,0,1715016854,12940.330539349998,122.60051283000212,54323.61906648 2024-05-06,17:34:16.000,127,11138526,-795,0,1715016855,12940.344011970003,122.60756196000148,54323.612079360006 2024-05-06,17:34:17.000,127,11138536,-795,0,1715016856,12940.370957209998,122.61461109000084,54323.64002784 2024-05-06,17:34:18.000,127,11138533,-795,0,1715016857,12940.391166139998,122.57936544000404,54323.52823392 2024-05-06,17:34:19.000,127,11138533,-795,0,1715016858,12940.377693519993,122.57231631000468,54323.591118000004 2024-05-06,17:34:20.000,127,11138554,-795,0,1715016859,12940.525892339989,122.53707066000061,54323.79374448 2024-05-06,17:34:21.000,127,11138512,-795,0,1715016860,12940.566310199989,122.51592327000253,54323.80771872 2024-05-06,17:34:22.000,127,11138494,-795,0,1715016861,12940.620200679994,122.48772674999782,54323.77278312001 2024-05-06,17:34:23.000,127,11138509,-795,0,1715016862,12940.62693698999,122.41018632000487,54323.68195056001 2024-05-06,17:34:24.000,127,11138520,-795,0,1715016863,12940.64714591999,122.36789154000144,54323.71688616 2024-05-06,17:34:25.000,127,11138499,-795,0,1715016864,12940.761663189995,122.30444936999993,54323.926499760004 2024-05-06,17:34:26.000,127,11138514,-795,0,1715016865,12940.802081049995,122.27625285000249,54323.93348688 2024-05-06,17:34:27.000,127,11138508,-795,0,1715016866,12940.660618539994,122.14936850999948,54323.828680080005 2024-05-06,17:34:28.000,127,11138542,-795,0,1715016867,12940.71450902,122.15641763999884,54323.89156416001 2024-05-06,17:34:29.000,127,11138522,-795,0,1715016868,12940.81555367,122.0929754700046,54323.96842248001 2024-05-06,17:34:30.000,127,11138473,-795,0,1715016869,12940.78860842999,122.03658243000245,54323.9055384 2024-05-06,17:34:31.000,127,11138556,-795,0,1715016870,12940.923334629995,122.00133677999838,54324.05925504001 2024-05-06,17:34:32.000,127,11138515,-795,0,1715016871,12940.963752489995,121.97314026000095,54324.00335808 2024-05-06,17:34:33.000,127,11138509,-795,0,1715016872,12940.983961419995,121.93789461000415,54323.91951264001 2024-05-06,17:34:34.000,127,11138528,-795,0,1715016873,12941.01764297,121.90969808999944,54323.94047400001 2024-05-06,17:34:35.000,127,11138523,-795,0,1715016874,12941.11868762,121.85330505000456,54324.115152000006 2024-05-06,17:34:36.000,127,11138496,-795,0,1715016875,12941.145632859996,121.85330505000456,54324.12912624 2024-05-06,17:34:37.000,127,11138550,-795,0,1715016876,12941.165841789996,121.86035418000392,54324.15707472001 2024-05-06,17:34:38.000,127,11138562,-795,0,1715016877,12941.186050719996,121.8180594000005,54324.0802164 2024-05-06,17:34:39.000,127,11138522,-795,0,1715016878,12941.287095369997,121.80396114000177,54324.25489440001 2024-05-06,17:34:40.000,127,11138547,-795,0,1715016879,12941.307304299997,121.78986288000306,54324.24790728 2024-05-06,17:34:41.000,127,11138565,-795,0,1715016880,12941.307304299997,121.7687154899977,54324.34572696 2024-05-06,17:34:42.000,127,11138532,-795,0,1715016881,12941.347722159997,121.79691201000242,54324.26886864 2024-05-06,17:34:43.000,127,11138533,-795,0,1715016882,12941.374667399992,121.83215765999921,54324.24092016 2024-05-06,17:34:44.000,127,11138517,-795,0,1715016883,12941.394876329992,121.83920678999857,54324.32476560001 2024-05-06,17:34:45.000,127,11138512,-795,0,1715016884,12941.448766809997,121.86035418000392,54324.331752720005 2024-05-06,17:34:46.000,127,11138533,-795,0,1715016885,12941.495920979993,121.88855070000136,54324.34572696 2024-05-06,17:34:47.000,127,11138502,-795,0,1715016886,12941.516129909993,121.83215765999921,54324.331752720005 2024-05-06,17:34:48.000,127,11138560,-795,0,1715016887,12941.442030500002,121.86035418000392,54324.20598456001 2024-05-06,17:34:49.000,127,11138461,-795,0,1715016888,12941.502657290002,121.83215765999921,54324.31777848 2024-05-06,17:34:50.000,127,11138534,-795,0,1715016889,12941.536338839993,121.7828137500037,54324.39463680001 2024-05-06,17:34:51.000,127,11138539,-795,0,1715016890,12941.610438249998,121.7828137500037,54324.52739208 2024-05-06,17:34:52.000,127,11138492,-795,0,1715016891,12941.509393599998,121.79691201000242,54324.08720352001 2024-05-06,17:34:53.000,127,11138567,-795,0,1715016892,12941.738428139994,121.8180594000005,54324.57630192 2024-05-06,17:34:54.000,127,11138539,-795,0,1715016893,12941.799054929994,121.84625591999793,54324.618224640006 2024-05-06,17:34:55.000,127,11138500,-795,0,1715016894,12941.859681719994,121.84625591999793,54324.6042504 2024-05-06,17:34:56.000,127,11138495,-795,0,1715016895,12941.819263859994,121.87445244000264,54324.49245648001 2024-05-06,17:34:57.000,127,11138571,-795,0,1715016896,12941.873154339999,121.82510852999985,54324.52040496001 2024-05-06,17:34:58.000,127,11138573,-795,0,1715016897,12941.94725374999,121.86035418000392,54324.69508296 2024-05-06,17:34:59.000,127,11138528,-795,0,1715016898,12941.940517439994,121.87445244000264,54324.73700568001 2024-05-06,17:35:00.000,127,11138537,-795,0,1715016899,12941.879890649994,121.92379634999816,54324.70207008 2024-05-06,17:35:01.000,127,11138548,-795,0,1715016900,12941.9135722,121.881501570002,54324.68110872 2024-05-06,17:35:02.000,127,11138538,-795,0,1715016901,12941.95399006,121.96609113000159,54324.84181248 2024-05-06,17:35:03.000,127,11138526,-795,0,1715016902,12941.89336327,121.93789461000415,54324.7439928 2024-05-06,17:35:04.000,127,11138407,-795,0,1715016903,12941.792318619999,121.9801893900003,54324.6042504 2024-05-06,17:35:05.000,127,11138546,-795,0,1715016904,12941.9135722,121.9801893900003,54324.86976096 2024-05-06,17:35:06.000,127,11138540,-795,0,1715016905,12941.90683588999,122.02248417000374,54324.9186708 2024-05-06,17:35:07.000,127,11138506,-795,0,1715016906,12941.84620909999,121.95904200000223,54324.82783824001 2024-05-06,17:35:08.000,127,11138570,-795,0,1715016907,12941.819263859994,121.93789461000415,54324.883735200005 2024-05-06,17:35:09.000,127,11138519,-795,0,1715016908,12941.89336327,121.9167472199988,54325.002516240005 2024-05-06,17:35:10.000,127,11138547,-795,0,1715016909,12941.95399006,121.881501570002,54324.988542 2024-05-06,17:35:11.000,127,11138507,-795,0,1715016910,12942.01461685,121.81101027000113,54324.953606400006 2024-05-06,17:35:12.000,127,11138503,-795,0,1715016911,12942.021353159995,121.78986288000306,54324.91168368 2024-05-06,17:35:13.000,127,11138523,-795,0,1715016912,12942.08871625999,121.74756809999963,54324.87674808001 2024-05-06,17:35:14.000,127,11138564,-795,0,1715016913,12942.13587043,121.7687154899977,54324.96059352 2024-05-06,17:35:15.000,127,11138464,-795,0,1715016914,12942.25038769999,121.81101027000113,54325.06540032001 2024-05-06,17:35:16.000,127,11138533,-795,0,1715016915,12942.344696039996,121.85330505000456,54325.1981556 2024-05-06,17:35:17.000,127,11138569,-795,0,1715016916,12942.3177508,121.86740331000328,54325.100335920004 2024-05-06,17:35:18.000,127,11138553,-795,0,1715016917,12942.371641279991,121.93084548000479,54325.01649048 2024-05-06,17:35:19.000,127,11138452,-795,0,1715016918,12942.540049030002,121.98723851999966,54325.07238744001 2024-05-06,17:35:20.000,127,11138502,-795,0,1715016919,12942.492894859992,122.10002460000396,54325.06540032001 2024-05-06,17:35:21.000,127,11138535,-795,0,1715016920,12942.573730579992,122.14231938000012,54325.1282844 2024-05-06,17:35:22.000,127,11138536,-795,0,1715016921,12942.566994269997,122.1634667699982,54325.121297280006 2024-05-06,17:35:23.000,127,11138529,-795,0,1715016922,12942.519840100002,122.19871242000227,54325.051426080005 2024-05-06,17:35:24.000,127,11138519,-795,0,1715016923,12942.573730579992,122.23395806999906,54325.100335920004 2024-05-06,17:35:25.000,127,11138529,-795,0,1715016924,12942.688247849997,122.25510546000442,54325.15623288 2024-05-06,17:35:26.000,127,11138530,-795,0,1715016925,12942.694984159993,122.26215459000377,54325.14924576 2024-05-06,17:35:27.000,127,11138500,-795,0,1715016926,12942.735402019993,122.27625285000249,54325.07238744001 2024-05-06,17:35:28.000,127,11138507,-795,0,1715016927,12942.748874639998,122.29740024000057,54325.09334880001 2024-05-06,17:35:29.000,127,11138502,-795,0,1715016928,12942.863391909988,122.24805632999778,54324.97456776001 2024-05-06,17:35:30.000,127,11138517,-795,0,1715016929,12942.843182979988,122.21985981000034,54325.0584132 2024-05-06,17:35:31.000,127,11138532,-795,0,1715016930,12942.910546079998,122.21281068000098,54325.01649048 2024-05-06,17:35:32.000,127,11138522,-795,0,1715016931,12943.11263538,122.18461416000355,54325.1981556 2024-05-06,17:35:33.000,127,11138507,-755,0,1715016932,12943.13284431,122.1634667699982,54325.219116960005 2024-05-06,17:35:34.000,127,11138496,-795,0,1715016933,12943.139580619994,122.17756503000419,54325.14924576 2024-05-06,17:35:35.000,127,11138441,-795,0,1715016934,12943.240625269995,122.14231938000012,54325.17719424 2024-05-06,17:35:36.000,127,11138525,-795,0,1715016935,12943.27430682,122.21281068000098,54325.23309120001 2024-05-06,17:35:37.000,127,11138566,-795,0,1715016936,12943.281043129995,122.21281068000098,54325.18418136 2024-05-06,17:35:38.000,127,11138499,-795,0,1715016937,12943.240625269995,122.24100719999842,54325.14924576 2024-05-06,17:35:39.000,127,11138491,-795,0,1715016938,12943.200207409995,122.2269089399997,54325.1282844 2024-05-06,17:35:40.000,127,11138496,-795,0,1715016939,12943.33493361,122.26920372000313,54325.337898000005 2024-05-06,17:35:41.000,127,11138525,-795,0,1715016940,12943.382087779995,122.29035111000121,54325.26103968001 2024-05-06,17:35:42.000,127,11138524,-795,0,1715016941,12943.32819729999,122.27625285000249,54325.34488512 2024-05-06,17:35:43.000,127,11138519,-795,0,1715016942,12943.321460989995,122.28330198000185,54325.1981556 2024-05-06,17:35:44.000,127,11138549,-795,0,1715016943,12943.321460989995,122.31854762999865,54325.23309120001 2024-05-06,17:35:45.000,127,11138479,-795,0,1715016944,12943.321460989995,122.29035111000121,54325.17719424 2024-05-06,17:35:46.000,127,11138532,-795,0,1715016945,12943.37535147,122.20576155000163,54325.26103968001 2024-05-06,17:35:47.000,127,11138522,-795,0,1715016946,12943.27430682,122.2269089399997,54325.06540032001 2024-05-06,17:35:48.000,127,11138504,-795,0,1715016947,12943.489868739991,122.26920372000313,54325.3029624 2024-05-06,17:35:49.000,127,11138511,-795,0,1715016948,12943.550495529991,122.24100719999842,54325.23309120001 2024-05-06,17:35:50.000,127,11138521,-795,0,1715016949,12943.543759219996,122.24100719999842,54325.19116848001 2024-05-06,17:35:51.000,127,11138471,-795,0,1715016950,12943.611122319991,122.21985981000034,54325.3029624 2024-05-06,17:35:52.000,127,11138512,-795,0,1715016951,12943.651540179992,122.19871242000227,54325.27501392 2024-05-06,17:35:53.000,127,11138508,-795,0,1715016952,12943.624594939996,122.2269089399997,54325.121297280006 2024-05-06,17:35:54.000,127,11138537,-795,0,1715016953,12943.651540179992,122.1634667699982,54325.13527152 2024-05-06,17:35:55.000,127,11138515,-795,0,1715016954,12943.678485420001,122.17756503000419,54325.24706544 2024-05-06,17:35:56.000,127,11138527,-795,0,1715016955,12943.732375899992,122.15641763999884,54325.27501392 2024-05-06,17:35:57.000,127,11138561,-795,0,1715016956,12943.725639589997,122.19871242000227,54325.24007832001 2024-05-06,17:35:58.000,127,11138512,-795,0,1715016957,12943.799739000002,122.21281068000098,54325.19116848001 2024-05-06,17:35:59.000,127,11138472,-795,0,1715016958,12943.752584829992,122.29035111000121,54325.07238744001 2024-05-06,17:36:00.000,127,11138504,-795,0,1715016959,12943.840156860002,122.33264589000464,54325.28200104001 2024-05-06,17:36:01.000,127,11138501,-795,0,1715016960,12943.894047339993,122.41723545000423,54325.16322000001 2024-05-06,17:36:02.000,127,11138510,-795,0,1715016961,12943.920992580002,122.38198980000016,54325.20514272 2024-05-06,17:36:03.000,127,11138545,-795,0,1715016962,12943.947937819998,122.50182501000381,54325.20514272 2024-05-06,17:36:04.000,127,11138541,-795,0,1715016963,12944.001828299988,122.52297240000189,54325.24007832001 2024-05-06,17:36:05.000,127,11138537,-795,0,1715016964,12944.116345569993,122.62870934999955,54325.30994952001 2024-05-06,17:36:06.000,127,11138467,-795,0,1715016965,12944.150027119998,122.67100413000298,54325.28200104001 2024-05-06,17:36:07.000,127,11138426,-795,0,1715016966,12944.156763429994,122.76264282000193,54325.22610408 2024-05-06,17:36:08.000,127,11138567,-795,0,1715016967,12944.244335459989,122.79788846999872,54325.07937456 2024-05-06,17:36:09.000,127,11138484,-795,0,1715016968,12944.26454438999,122.88952715999767,54325.03745184 2024-05-06,17:36:10.000,127,11138543,-795,0,1715016969,12944.480106309995,122.93887107000046,54325.28200104001 2024-05-06,17:36:11.000,127,11138478,-795,0,1715016970,12944.459897379995,123.04460801999812,54325.28200104001 2024-05-06,17:36:12.000,127,11138515,-795,0,1715016971,12944.49357893,123.0798536700022,54325.31693664 2024-05-06,17:36:13.000,127,11138535,-795,0,1715016972,12944.44642475999,123.10100106000027,54325.31693664 2024-05-06,17:36:14.000,127,11138550,-795,0,1715016973,12944.379061659994,123.12919757999771,54325.24007832001 2024-05-06,17:36:15.000,127,11138479,-795,0,1715016974,12944.38579796999,123.1432958400037,54325.30994952001 2024-05-06,17:36:16.000,127,11138500,-795,0,1715016975,12944.28475331999,123.13624671000434,54325.24706544 2024-05-06,17:36:17.000,127,11138541,-795,0,1715016976,12944.244335459989,123.10805018999963,54325.1981556 2024-05-06,17:36:18.000,127,11138491,-795,0,1715016977,12944.163499739989,123.07280454000283,54325.14225864001 2024-05-06,17:36:19.000,127,11138536,-795,0,1715016978,12944.069191399998,123.00231324000197,54325.04443896001 2024-05-06,17:36:20.000,127,11138516,-795,0,1715016979,12944.150027119998,122.88952715999767,54325.268026800004 2024-05-06,17:36:21.000,127,11138565,-795,0,1715016980,12944.109609259998,122.85428151000087,54325.22610408 2024-05-06,17:36:22.000,127,11138484,-795,0,1715016981,12944.075927709993,122.81198673000472,54325.22610408 2024-05-06,17:36:23.000,127,11138503,-795,0,1715016982,12943.974883059993,122.76969195000129,54325.07238744001 2024-05-06,17:36:24.000,127,11138451,-795,0,1715016983,12943.907519959997,122.73444630000449,54324.883735200005 2024-05-06,17:36:25.000,127,11138461,-795,0,1715016984,12943.988355679998,122.75559369000257,54325.051426080005 2024-05-06,17:36:26.000,127,11138486,-795,0,1715016985,12943.981619370003,122.77674108000065,54325.02347760001 2024-05-06,17:36:27.000,127,11138504,-795,0,1715016986,12943.934465199993,122.84018325000216,54324.99552912001 2024-05-06,17:36:28.000,127,11138495,-795,0,1715016987,12943.907519959997,122.91067455000302,54325.002516240005 2024-05-06,17:36:29.000,127,11138554,-795,0,1715016988,12943.927728889998,123.02346063000005,54325.0584132 2024-05-06,17:36:30.000,127,11138494,-795,0,1715016989,12943.900783650002,123.04460801999812,54325.04443896001 2024-05-06,17:36:31.000,127,11138498,-795,0,1715016990,12943.873838409992,123.15034497000306,54325.03745184 2024-05-06,17:36:32.000,127,11138555,-795,0,1715016991,12943.779530070002,123.24903279000137,54324.82085112 2024-05-06,17:36:33.000,127,11138514,-795,0,1715016992,12943.826684239997,123.2772293099988,54324.86976096 2024-05-06,17:36:34.000,127,11138551,-795,0,1715016993,12943.799739000002,123.2772293099988,54324.73001856001 2024-05-06,17:36:35.000,127,11138527,-795,0,1715016994,12943.853629479992,123.2772293099988,54324.8487996 2024-05-06,17:36:36.000,127,11138534,-795,0,1715016995,12943.887311029997,123.21378714000457,54324.764954160004 2024-05-06,17:36:37.000,127,11138502,-795,0,1715016996,12943.826684239997,123.1785414900005,54324.75796704001 2024-05-06,17:36:38.000,127,11138527,-795,0,1715016997,12943.799739000002,123.03755888999876,54324.64617312 2024-05-06,17:36:39.000,127,11138418,-795,0,1715016998,12943.725639589997,122.98116585000389,54324.618224640006 2024-05-06,17:36:40.000,127,11138483,-795,0,1715016999,12943.638067560001,122.95296932999918,54324.59027616001 2024-05-06,17:36:41.000,127,11138512,-795,0,1715017000,12943.611122319991,123.07280454000283,54324.63219888 2024-05-06,17:36:42.000,127,11138536,-795,0,1715017001,12943.644803869996,123.08690280000155,54324.618224640006 2024-05-06,17:36:43.000,127,11138555,-795,0,1715017002,12943.725639589997,123.10805018999963,54324.716044320005 2024-05-06,17:36:44.000,127,11138541,-795,0,1715017003,12943.840156860002,123.09395193000091,54324.72303144 2024-05-06,17:36:45.000,127,11138520,-795,0,1715017004,12943.873838409992,123.05870628000412,54324.9186708 2024-05-06,17:36:46.000,127,11138509,-795,0,1715017005,12943.867102099997,122.98821498000325,54324.834825360005 2024-05-06,17:36:47.000,127,11138457,-795,0,1715017006,12943.766057449997,123.00231324000197,54324.70905720001 2024-05-06,17:36:48.000,127,11138492,-795,0,1715017007,12943.604386009996,122.97411672000453,54324.55534056 2024-05-06,17:36:49.000,127,11138463,-795,0,1715017008,12943.510077669991,123.00231324000197,54324.56232768001 2024-05-06,17:36:50.000,127,11138521,-795,0,1715017009,12943.45618719,122.98116585000389,54324.62521176 2024-05-06,17:36:51.000,127,11138527,-795,0,1715017010,12943.33493361,122.99526411000261,54324.50643072 2024-05-06,17:36:52.000,127,11138497,-795,0,1715017011,12943.301252059995,123.02346063000005,54324.72303144 2024-05-06,17:36:53.000,127,11138536,-795,0,1715017012,12943.1934711,123.05165715000476,54324.63918600001 2024-05-06,17:36:54.000,127,11138538,-795,0,1715017013,12943.14631692999,123.04460801999812,54324.52739208 2024-05-06,17:36:55.000,127,11138562,-795,0,1715017014,12943.13284431,123.10100106000027,54324.5343792 2024-05-06,17:36:56.000,127,11138465,-795,0,1715017015,12943.13284431,123.13624671000434,54324.464508 2024-05-06,17:36:57.000,127,11138572,-795,0,1715017016,12943.18673478999,123.22788540000329,54324.47848224 2024-05-06,17:36:58.000,127,11138507,-795,0,1715017017,12943.23388896,123.25608192000072,54324.464508 2024-05-06,17:36:59.000,127,11138485,-795,0,1715017018,12943.25409789,123.32657322000159,54324.450533760006 2024-05-06,17:37:00.000,127,11138476,-795,0,1715017019,12943.28777943999,123.33362235000095,54324.45752088 2024-05-06,17:37:01.000,127,11138523,-795,0,1715017020,12943.422505639996,123.33362235000095,54324.56931480001 2024-05-06,17:37:02.000,127,11138550,-795,0,1715017021,12943.49660505,123.33362235000095,54324.54136632001 2024-05-06,17:37:03.000,127,11138504,-795,0,1715017022,12943.42924194999,123.29837670000416,54324.40861104 2024-05-06,17:37:04.000,127,11138461,-795,0,1715017023,12943.37535147,123.2772293099988,54324.282842880006 2024-05-06,17:37:05.000,127,11138508,-795,0,1715017024,12943.43597826,123.22788540000329,54324.47149512001 2024-05-06,17:37:06.000,127,11138537,-795,0,1715017025,12943.442714569996,123.18559061999986,54324.40162392001 2024-05-06,17:37:07.000,127,11138487,-795,0,1715017026,12943.301252059995,123.1432958400037,54324.35271408001 2024-05-06,17:37:08.000,127,11138512,-795,0,1715017027,12943.20694371999,123.11509931999899,54324.37367544001 2024-05-06,17:37:09.000,127,11138507,-795,0,1715017028,12943.16652585999,123.06575541000348,54324.52040496001 2024-05-06,17:37:10.000,127,11138478,-795,0,1715017029,12943.16652585999,122.9670675899979,54324.52040496001 2024-05-06,17:37:11.000,127,11138513,-795,0,1715017030,12942.950963939998,122.88952715999767,54324.50643072 2024-05-06,17:37:12.000,127,11138521,-795,0,1715017031,12942.822974049988,122.86837976999959,54324.47848224 2024-05-06,17:37:13.000,127,11138518,-795,0,1715017032,12942.654566299992,122.82608499000344,54324.36668832 2024-05-06,17:37:14.000,127,11138515,-795,0,1715017033,12942.600675820002,122.79788846999872,54324.31079136 2024-05-06,17:37:15.000,127,11138566,-795,0,1715017034,12942.540049030002,122.81903586000408,54324.39463680001 2024-05-06,17:37:16.000,127,11138552,-795,0,1715017035,12942.506367479997,122.88247802999831,54324.39463680001 2024-05-06,17:37:17.000,127,11138490,-795,0,1715017036,12942.499631170002,122.92477281000174,54324.429572400004 2024-05-06,17:37:18.000,127,11138545,-795,0,1715017037,12942.479422240001,123.03755888999876,54324.380662560005 2024-05-06,17:37:19.000,127,11138516,-795,0,1715017038,12942.465949619997,123.15034497000306,54324.27585576001 2024-05-06,17:37:20.000,127,11138555,-795,0,1715017039,12942.412059139991,123.22788540000329,54324.282842880006 2024-05-06,17:37:21.000,127,11138518,-795,0,1715017040,12942.398586520001,123.2772293099988,54324.282842880006 2024-05-06,17:37:22.000,127,11138539,-795,0,1715017041,12942.452476999992,123.43231016999925,54324.34572696 2024-05-06,17:37:23.000,127,11138534,-795,0,1715017042,12942.412059139991,123.50985059999948,54324.261881520004 2024-05-06,17:37:24.000,127,11138536,-795,0,1715017043,12942.405322829996,123.58739102999971,54324.2199588 2024-05-06,17:37:25.000,127,11138498,-795,0,1715017044,12942.418795450001,123.59444015999907,54324.164061840005 2024-05-06,17:37:26.000,127,11138573,-795,0,1715017045,12942.425531759996,123.60853841999779,54324.33873984 2024-05-06,17:37:27.000,127,11138497,-795,0,1715017046,12942.412059139991,123.60148928999843,54324.29681712 2024-05-06,17:37:28.000,127,11138537,-795,0,1715017047,12942.3177508,123.57329277000099,54324.2199588 2024-05-06,17:37:29.000,127,11138495,-795,0,1715017048,12942.162815669995,123.47460495000269,54324.0103452 2024-05-06,17:37:30.000,127,11138540,-795,0,1715017049,12942.183024599995,123.36181886999839,54324.08720352001 2024-05-06,17:37:31.000,127,11138551,-795,0,1715017050,12942.223442459996,123.22083627000393,54324.19201032 2024-05-06,17:37:32.000,127,11138478,-795,0,1715017051,12942.162815669995,123.05870628000412,54324.23393304001 2024-05-06,17:37:33.000,127,11138534,-795,0,1715017052,12942.081979949995,122.98821498000325,54324.01733232001 2024-05-06,17:37:34.000,127,11138548,-795,0,1715017053,12942.081979949995,122.91067455000302,54324.0103452 2024-05-06,17:37:35.000,127,11138517,-795,0,1715017054,12942.102188879995,122.79788846999872,54324.045280800005 2024-05-06,17:37:36.000,127,11138494,-795,0,1715017055,12942.05503471,122.76969195000129,54324.05925504001 2024-05-06,17:37:37.000,127,11138541,-795,0,1715017056,12942.09545257,122.75559369000257,54324.03130656 2024-05-06,17:37:38.000,127,11138490,-795,0,1715017057,12942.061771019995,122.79788846999872,54323.87060280001 2024-05-06,17:37:39.000,127,11138484,-795,0,1715017058,12942.18976090999,122.79083933999937,54323.91951264001 2024-05-06,17:37:40.000,127,11138538,-795,0,1715017059,12942.25712401,122.84723238000151,54324.03130656 2024-05-06,17:37:41.000,127,11138526,-795,0,1715017060,12942.304278179996,122.90362542000366,54324.03829368001 2024-05-06,17:37:42.000,127,11138501,-795,0,1715017061,12942.290805559991,122.9670675899979,54324.02431944 2024-05-06,17:37:43.000,127,11138494,-795,0,1715017062,12942.21670615,123.0798536700022,54323.88457704 2024-05-06,17:37:44.000,127,11138535,-795,0,1715017063,12942.23017876999,123.22083627000393,54323.94047400001 2024-05-06,17:37:45.000,127,11138526,-795,0,1715017064,12942.18976090999,123.31952409000223,54323.9754096 2024-05-06,17:37:46.000,127,11138542,-795,0,1715017065,12942.17628829,123.43935929999861,54323.96842248001 2024-05-06,17:37:47.000,127,11138529,-795,0,1715017066,12942.001144229995,123.50985059999948,54323.877589920005 2024-05-06,17:37:48.000,127,11138540,-795,0,1715017067,12942.01461685,123.5239488599982,54323.947461120006 2024-05-06,17:37:49.000,127,11138562,-795,0,1715017068,12942.04829839999,123.55214538000291,54324.07322928 2024-05-06,17:37:50.000,127,11138553,-795,0,1715017069,12942.09545257,123.58034190000035,54324.094190640004 2024-05-06,17:37:51.000,127,11138481,-795,0,1715017070,12942.041562089995,123.54509625000355,54324.045280800005 2024-05-06,17:37:52.000,127,11138515,-795,0,1715017071,12941.94725374999,123.59444015999907,54323.96143536 2024-05-06,17:37:53.000,127,11138528,-795,0,1715017072,12942.01461685,123.55214538000291,54324.00335808 2024-05-06,17:37:54.000,127,11138534,-795,0,1715017073,12942.01461685,123.53099799000483,54324.01733232001 2024-05-06,17:37:55.000,127,11138539,-795,0,1715017074,12942.122397809995,123.47460495000269,54324.13611336001 2024-05-06,17:37:56.000,127,11138513,-795,0,1715017075,12942.19649722,123.43231016999925,54324.15707472001 2024-05-06,17:37:57.000,127,11138497,-795,0,1715017076,12942.263860319996,123.36181886999839,54324.07322928 2024-05-06,17:37:58.000,127,11138515,-795,0,1715017077,12942.290805559991,123.29837670000416,54323.9754096 2024-05-06,17:37:59.000,127,11138463,-795,0,1715017078,12942.445740689996,123.21378714000457,54324.045280800005 2024-05-06,17:38:00.000,127,11138499,-795,0,1715017079,12942.533312719992,123.12919757999771,54324.12912624 2024-05-06,17:38:01.000,127,11138544,-795,0,1715017080,12942.600675820002,123.09395193000091,54324.10117776 2024-05-06,17:38:02.000,127,11138534,-795,0,1715017081,12942.735402019993,122.94592019999982,54324.094190640004 2024-05-06,17:38:03.000,127,11138526,-795,0,1715017082,12942.762347260003,122.8965762900043,54324.094190640004 2024-05-06,17:38:04.000,127,11138501,-795,0,1715017083,12942.876864529993,122.82608499000344,54324.164061840005 2024-05-06,17:38:05.000,127,11138542,-795,0,1715017084,12942.937491319994,122.80493759999808,54324.0103452 2024-05-06,17:38:06.000,127,11138544,-795,0,1715017085,12943.078953829994,122.74149543000385,54324.17803608 2024-05-06,17:38:07.000,127,11138481,-795,0,1715017086,12943.092426449999,122.76969195000129,54324.17104896 2024-05-06,17:38:08.000,127,11138537,-795,0,1715017087,12943.14631692999,122.76264282000193,54324.1500876 2024-05-06,17:38:09.000,127,11138497,-795,0,1715017088,12943.092426449999,122.77674108000065,54323.95444824 2024-05-06,17:38:10.000,127,11138520,-795,0,1715017089,12943.119371689994,122.81903586000408,54323.98239672 2024-05-06,17:38:11.000,127,11138518,-795,0,1715017090,12943.16652585999,122.9318219400011,54324.12213912 2024-05-06,17:38:12.000,127,11138567,-795,0,1715017091,12943.240625269995,122.99526411000261,54324.164061840005 2024-05-06,17:38:13.000,127,11138541,-795,0,1715017092,12943.1934711,123.11509931999899,54324.13611336001 2024-05-06,17:38:14.000,127,11138510,-795,0,1715017093,12943.17326217,123.19968887999858,54324.14310048 2024-05-06,17:38:15.000,127,11138496,-795,0,1715017094,12943.18673478999,123.2772293099988,54324.0103452 2024-05-06,17:38:16.000,127,11138528,-795,0,1715017095,12943.25409789,123.37591713000438,54324.15707472001 2024-05-06,17:38:17.000,127,11138484,-795,0,1715017096,12943.159789549994,123.4887032100014,54324.0802164 2024-05-06,17:38:18.000,127,11138515,-795,0,1715017097,12943.24736157999,123.48165408000204,54324.12912624 2024-05-06,17:38:19.000,127,11138505,-795,0,1715017098,12943.159789549994,123.5239488599982,54324.05925504001 2024-05-06,17:38:20.000,127,11138491,-795,0,1715017099,12943.21368003,123.55919451000227,54324.18502320001 2024-05-06,17:38:21.000,127,11138503,-795,0,1715017100,12943.23388896,123.6367349400025,54324.27585576001 2024-05-06,17:38:22.000,127,11138495,-795,0,1715017101,12943.25409789,123.60853841999779,54324.28983 2024-05-06,17:38:23.000,127,11138459,-795,0,1715017102,12943.179998479995,123.62968581000314,54324.2199588 2024-05-06,17:38:24.000,127,11138495,-795,0,1715017103,12943.200207409995,123.58034190000035,54324.18502320001 2024-05-06,17:38:25.000,127,11138500,-795,0,1715017104,12943.22715264999,123.56624364000163,54324.1500876 2024-05-06,17:38:26.000,127,11138543,-755,0,1715017105,12943.1934711,123.5239488599982,54324.05226792 2024-05-06,17:38:27.000,127,11138546,-795,0,1715017106,12943.240625269995,123.48165408000204,54324.212971680005 2024-05-06,17:38:28.000,127,11138538,-795,0,1715017107,12943.30798836999,123.4252610399999,54324.24092016 2024-05-06,17:38:29.000,127,11138493,-795,0,1715017108,12943.321460989995,123.41821191000054,54324.31777848 2024-05-06,17:38:30.000,127,11138563,-795,0,1715017109,12943.42924194999,123.3900153900031,54324.331752720005 2024-05-06,17:38:31.000,127,11138529,-795,0,1715017110,12943.42924194999,123.37591713000438,54324.331752720005 2024-05-06,17:38:32.000,127,11138549,-795,0,1715017111,12943.49660505,123.38296626000374,54324.331752720005 2024-05-06,17:38:33.000,127,11138555,-795,0,1715017112,12943.42924194999,123.35476973999903,54323.996370960005 2024-05-06,17:38:34.000,127,11138582,-795,0,1715017113,12943.442714569996,123.41821191000054,54324.17803608 2024-05-06,17:38:35.000,127,11138532,-795,0,1715017114,12943.530286599991,123.46050669000397,54324.19201032 2024-05-06,17:38:36.000,127,11138545,-795,0,1715017115,12943.611122319991,123.55214538000291,54324.31079136 2024-05-06,17:38:37.000,127,11138513,-795,0,1715017116,12943.631331249991,123.6719805899993,54324.28983 2024-05-06,17:38:38.000,127,11138534,-795,0,1715017117,12943.759321140002,123.70722624000337,54324.27585576001 2024-05-06,17:38:39.000,127,11138520,-795,0,1715017118,12943.826684239997,123.81296319000103,54324.42258528001 2024-05-06,17:38:40.000,127,11138503,-795,0,1715017119,12943.900783650002,123.84115970999846,54324.45752088 2024-05-06,17:38:41.000,127,11138518,-795,0,1715017120,12943.988355679998,123.8834544900019,54324.464508 2024-05-06,17:38:42.000,127,11138551,-795,0,1715017121,12944.096136639993,123.92574926999805,54324.49245648001 2024-05-06,17:38:43.000,127,11138519,-795,0,1715017122,12944.096136639993,123.93984753000404,54324.47848224 2024-05-06,17:38:44.000,127,11138510,-795,0,1715017123,12944.237599149994,123.91870013999869,54324.58328904 2024-05-06,17:38:45.000,127,11138521,-795,0,1715017124,12944.278017009994,123.89050362000125,54324.68809584001 2024-05-06,17:38:46.000,127,11138495,-795,0,1715017125,12944.33190749,123.84820883999782,54324.6741216 2024-05-06,17:38:47.000,127,11138499,-795,0,1715017126,12944.244335459989,123.8341105799991,54324.597263280004 2024-05-06,17:38:48.000,127,11138537,-795,0,1715017127,12944.298225939994,123.82001232000039,54324.65316024 2024-05-06,17:38:49.000,127,11138488,-795,0,1715017128,12944.217390219994,123.79886493000231,54324.59027616001 2024-05-06,17:38:50.000,127,11138510,-795,0,1715017129,12944.210653909999,123.81296319000103,54324.548353440005 2024-05-06,17:38:51.000,127,11138513,-795,0,1715017130,12944.224126529989,123.8341105799991,54324.68110872 2024-05-06,17:38:52.000,127,11138525,-795,0,1715017131,12944.224126529989,123.85525797000446,54324.6741216 2024-05-06,17:38:53.000,127,11138464,-795,0,1715017132,12944.190444979999,123.89050362000125,54324.69508296 2024-05-06,17:38:54.000,127,11138511,-795,0,1715017133,12944.150027119998,123.90460187999997,54324.62521176 2024-05-06,17:38:55.000,127,11138502,-795,0,1715017134,12944.089400329998,123.93279840000469,54324.70207008 2024-05-06,17:38:56.000,127,11138536,-795,0,1715017135,12944.136554499994,124.00328969999828,54324.69508296 2024-05-06,17:38:57.000,127,11138530,-795,0,1715017136,12944.102872949989,124.03148622000299,54324.73001856001 2024-05-06,17:38:58.000,127,11138502,-795,0,1715017137,12944.082664019988,124.0949283900045,54324.57630192 2024-05-06,17:38:59.000,127,11138541,-795,0,1715017138,12944.089400329998,124.10902665000322,54324.63918600001 2024-05-06,17:39:00.000,127,11138505,-795,0,1715017139,12944.257808079994,124.0949283900045,54324.82783824001 2024-05-06,17:39:01.000,127,11138530,-795,0,1715017140,12944.318434869994,124.05968274000043,54324.8487996 2024-05-06,17:39:02.000,127,11138533,-795,0,1715017141,12944.26454438999,124.02443709000363,54324.84181248 2024-05-06,17:39:03.000,127,11138488,-795,0,1715017142,12944.143290809989,123.92574926999805,54324.73700568001 2024-05-06,17:39:04.000,127,11138517,-795,0,1715017143,12944.102872949989,123.86935623000318,54324.813864 2024-05-06,17:39:05.000,127,11138540,-795,0,1715017144,12944.069191399998,123.78476667000359,54324.93963216 2024-05-06,17:39:06.000,127,11138521,-795,0,1715017145,12944.015300919993,123.69312798000465,54324.79290264 2024-05-06,17:39:07.000,127,11138570,-795,0,1715017146,12943.873838409992,123.65083320000122,54324.764954160004 2024-05-06,17:39:08.000,127,11138547,-795,0,1715017147,12944.001828299988,123.60148928999843,54324.86976096 2024-05-06,17:39:09.000,127,11138492,-795,0,1715017148,12944.015300919993,123.51689972999884,54324.96758064 2024-05-06,17:39:10.000,127,11138520,-795,0,1715017149,12944.028773539998,123.4887032100014,54324.97456776001 2024-05-06,17:39:11.000,127,11138491,-795,0,1715017150,12943.947937819998,123.41116278000118,54324.97456776001 2024-05-06,17:39:12.000,127,11138482,-795,0,1715017151,12943.968146749998,123.35476973999903,54324.89072232 2024-05-06,17:39:13.000,127,11138508,-795,0,1715017152,12943.988355679998,123.29837670000416,54324.813864 2024-05-06,17:39:14.000,127,11138549,-795,0,1715017153,12944.001828299988,123.241983660002,54324.785915520006 2024-05-06,17:39:15.000,127,11138542,-795,0,1715017154,12944.183708669989,123.1785414900005,54324.89770944001 2024-05-06,17:39:16.000,127,11138527,-795,0,1715017155,12944.271280699999,123.07280454000283,54324.93963216 2024-05-06,17:39:17.000,127,11138502,-795,0,1715017156,12944.32517117999,122.93887107000046,54324.90469656001 2024-05-06,17:39:18.000,127,11138518,-795,0,1715017157,12944.291489629999,122.81903586000408,54324.834825360005 2024-05-06,17:39:19.000,127,11138462,-795,0,1715017158,12944.237599149994,122.67805326000234,54324.75796704001 2024-05-06,17:39:20.000,127,11138530,-795,0,1715017159,12944.291489629999,122.59346370000276,54324.94661928001 2024-05-06,17:39:21.000,127,11138516,-795,0,1715017160,12944.210653909999,122.51592327000253,54324.813864 2024-05-06,17:39:22.000,127,11138510,-795,0,1715017161,12944.197181289994,122.4736284899991,54324.86976096 2024-05-06,17:39:23.000,127,11138493,-795,0,1715017162,12944.170236049998,122.40313718999823,54324.80687688001 2024-05-06,17:39:24.000,127,11138501,-795,0,1715017163,12944.244335459989,122.339695020004,54324.883735200005 2024-05-06,17:39:25.000,127,11138521,-795,0,1715017164,12944.37232535,122.35379328000272,54324.94661928001 2024-05-06,17:39:26.000,127,11138506,-795,0,1715017165,12944.480106309995,122.29740024000057,54324.96758064 2024-05-06,17:39:27.000,127,11138547,-795,0,1715017166,12944.47337,122.31149849999929,54325.03745184 2024-05-06,17:39:28.000,127,11138542,-795,0,1715017167,12944.49357893,122.31854762999865,54324.9186708 2024-05-06,17:39:29.000,127,11138527,-795,0,1715017168,12944.57441465,122.36789154000144,54324.94661928001 2024-05-06,17:39:30.000,127,11138568,-795,0,1715017169,12944.66872298999,122.36084241000208,54325.0584132 2024-05-06,17:39:31.000,127,11138563,-795,0,1715017170,12944.52726047999,122.325596759998,54324.96059352 2024-05-06,17:39:32.000,127,11138480,-795,0,1715017171,12944.540733099995,122.33264589000464,54325.04443896001 2024-05-06,17:39:33.000,127,11138490,-795,0,1715017172,12944.399270589995,122.325596759998,54325.002516240005 2024-05-06,17:39:34.000,127,11138499,-795,0,1715017173,12944.278017009994,122.29035111000121,54324.79988976 2024-05-06,17:39:35.000,127,11138537,-795,0,1715017174,12943.995091989993,122.21985981000034,54324.72303144 2024-05-06,17:39:36.000,127,11138546,-795,0,1715017175,12943.954674129993,122.24100719999842,54324.90469656001 2024-05-06,17:39:37.000,127,11138533,-795,0,1715017176,12943.880574720002,122.15641763999884,54324.96059352 2024-05-06,17:39:38.000,127,11138567,-795,0,1715017177,12943.712166969992,122.14936850999948,54324.85578672001 2024-05-06,17:39:39.000,127,11138551,-795,0,1715017178,12943.563968149996,122.14231938000012,54324.77892840001 2024-05-06,17:39:40.000,127,11138528,-795,0,1715017179,12943.698694350001,122.07182807999925,54324.988542 2024-05-06,17:39:41.000,127,11138538,-795,0,1715017180,12943.759321140002,121.97314026000095,54324.99552912001 2024-05-06,17:39:42.000,127,11138543,-795,0,1715017181,12943.772793759992,121.9801893900003,54324.93963216 2024-05-06,17:39:43.000,127,11138491,-795,0,1715017182,12943.786266379997,121.92379634999816,54324.785915520006 2024-05-06,17:39:44.000,127,11138471,-795,0,1715017183,12943.813211619992,121.93789461000415,54324.63918600001 2024-05-06,17:39:45.000,127,11138543,-795,0,1715017184,12943.988355679998,121.92379634999816,54324.8487996 2024-05-06,17:39:46.000,127,11138545,-795,0,1715017185,12944.015300919993,121.9167472199988,54324.82085112 2024-05-06,17:39:47.000,127,11138540,-795,0,1715017186,12944.136554499994,121.89559983000072,54324.9186708 2024-05-06,17:39:48.000,127,11138526,-795,0,1715017187,12944.102872949989,121.93084548000479,54324.85578672001 2024-05-06,17:39:49.000,127,11138551,-795,0,1715017188,12944.082664019988,121.9167472199988,54324.75097992 2024-05-06,17:39:50.000,127,11138518,-795,0,1715017189,12944.096136639993,121.87445244000264,54324.96758064 2024-05-06,17:39:51.000,127,11138502,-795,0,1715017190,12944.022037229988,121.83920678999857,54324.91168368 2024-05-06,17:39:52.000,127,11138565,-795,0,1715017191,12943.968146749998,121.78986288000306,54324.92565792001 2024-05-06,17:39:53.000,127,11138509,-795,0,1715017192,12943.833420549992,121.74051897000027,54324.82085112 2024-05-06,17:39:54.000,127,11138533,-795,0,1715017193,12943.739112210002,121.65592941000068,54324.85578672001 2024-05-06,17:39:55.000,127,11138529,-795,0,1715017194,12943.725639589997,121.5360942000043,54324.98155488 2024-05-06,17:39:56.000,127,11138535,-795,0,1715017195,12943.658276490001,121.45855377000407,54324.988542 2024-05-06,17:39:57.000,127,11138521,-795,0,1715017196,12943.584177079996,121.37396421000449,54324.883735200005 2024-05-06,17:39:58.000,127,11138534,-795,0,1715017197,12943.523550289996,121.29642378000426,54324.72303144 2024-05-06,17:39:59.000,127,11138483,-795,0,1715017198,12943.563968149996,121.26117813000019,54324.82085112 2024-05-06,17:40:00.000,127,11138533,-795,0,1715017199,12943.510077669991,121.23298161000275,54324.70905720001 2024-05-06,17:40:01.000,127,11138530,-795,0,1715017200,12943.55723184,121.18363769999996,54324.77892840001 2024-05-06,17:40:02.000,127,11138567,-795,0,1715017201,12943.543759219996,121.19773595999868,54324.785915520006 2024-05-06,17:40:03.000,127,11138559,-795,0,1715017202,12943.462923499996,121.19773595999868,54324.66014736001 2024-05-06,17:40:04.000,127,11138549,-795,0,1715017203,12943.51681398,121.25412900000083,54324.68809584001 2024-05-06,17:40:05.000,127,11138518,-795,0,1715017204,12943.570704459991,121.26117813000019,54324.75097992 2024-05-06,17:40:06.000,127,11138520,-795,0,1715017205,12943.597649700001,121.34576768999978,54324.813864 2024-05-06,17:40:07.000,127,11138474,-795,0,1715017206,12943.577440770001,121.38101334000385,54324.73700568001 2024-05-06,17:40:08.000,127,11138532,-795,0,1715017207,12943.530286599991,121.47970116000215,54324.667134480005 2024-05-06,17:40:09.000,127,11138531,-795,0,1715017208,12943.51681398,121.59248723999917,54324.63918600001 2024-05-06,17:40:10.000,127,11138525,-795,0,1715017209,12943.510077669991,121.65592941000068,54324.73001856001 2024-05-06,17:40:11.000,127,11138530,-795,0,1715017210,12943.40903301999,121.76166635999834,54324.667134480005 2024-05-06,17:40:12.000,127,11138521,-795,0,1715017211,12943.442714569996,121.87445244000264,54324.77194128 2024-05-06,17:40:13.000,127,11138540,-795,0,1715017212,12943.30798836999,122.06477894999989,54324.75097992 2024-05-06,17:40:14.000,127,11138529,-795,0,1715017213,12943.20694371999,122.17051590000483,54324.56931480001 2024-05-06,17:40:15.000,127,11138468,-795,0,1715017214,12943.17326217,122.34674415000336,54324.66014736001 2024-05-06,17:40:16.000,127,11138529,-795,0,1715017215,12943.159789549994,122.45953023000038,54324.7439928 2024-05-06,17:40:17.000,127,11138505,-795,0,1715017216,12943.038535969994,122.62870934999955,54324.667134480005 2024-05-06,17:40:18.000,127,11138522,-795,0,1715017217,12942.890337149998,122.77674108000065,54324.548353440005 2024-05-06,17:40:19.000,127,11138537,-795,0,1715017218,12942.836446669993,122.90362542000366,54324.54136632001 2024-05-06,17:40:20.000,127,11138559,-795,0,1715017219,12942.822974049988,123.05870628000412,54324.42258528001 2024-05-06,17:40:21.000,127,11138518,-795,0,1715017220,12942.977909179994,123.18559061999986,54324.7439928 2024-05-06,17:40:22.000,127,11138494,-795,0,1715017221,12943.04527227999,123.28427843999816,54324.764954160004 2024-05-06,17:40:23.000,127,11138445,-795,0,1715017222,12943.031799659999,123.4252610399999,54324.65316024 2024-05-06,17:40:24.000,127,11138530,-795,0,1715017223,12943.16652585999,123.44640842999797,54324.667134480005 2024-05-06,17:40:25.000,127,11138533,-795,0,1715017224,12943.28777943999,123.50985059999948,54324.66014736001 2024-05-06,17:40:26.000,127,11138562,-795,0,1715017225,12943.47639612,123.51689972999884,54324.72303144 2024-05-06,17:40:27.000,127,11138497,-795,0,1715017226,12943.53702291,123.57329277000099,54324.63219888 2024-05-06,17:40:28.000,127,11138510,-795,0,1715017227,12943.651540179992,123.5380471200042,54324.716044320005 2024-05-06,17:40:29.000,127,11138507,-795,0,1715017228,12943.853629479992,123.58739102999971,54324.813864 2024-05-06,17:40:30.000,127,11138519,-795,0,1715017229,12944.001828299988,123.58034190000035,54324.82783824001 2024-05-06,17:40:31.000,127,11138519,-795,0,1715017230,12944.055718779993,123.64378407000186,54324.813864 2024-05-06,17:40:32.000,127,11138558,-795,0,1715017231,12944.230862839999,123.65788233000058,54324.85578672001 2024-05-06,17:40:33.000,127,11138562,-795,0,1715017232,12944.271280699999,123.7354227600008,54324.85578672001 2024-05-06,17:40:34.000,127,11138544,-795,0,1715017233,12944.338643799994,123.75657014999888,54324.86277384 2024-05-06,17:40:35.000,127,11138553,-795,0,1715017234,12944.38579796999,123.8341105799991,54324.96059352 2024-05-06,17:40:36.000,127,11138552,-795,0,1715017235,12944.49357893,123.89755275000061,54324.89072232 2024-05-06,17:40:37.000,127,11138513,-795,0,1715017236,12944.581150959995,123.91165100999933,54325.07238744001 2024-05-06,17:40:38.000,127,11138514,-795,0,1715017237,12944.702404539996,123.9468966600034,54325.16322000001 2024-05-06,17:40:39.000,127,11138496,-795,0,1715017238,12944.661986679996,124.03148622000299,54325.03745184 2024-05-06,17:40:40.000,127,11138456,-795,0,1715017239,12944.722613469996,124.00328969999828,54325.1282844 2024-05-06,17:40:41.000,127,11138509,-795,0,1715017240,12944.749558709991,124.06673186999978,54325.16322000001 2024-05-06,17:40:42.000,127,11138521,-795,0,1715017241,12944.749558709991,124.1301740400013,54325.100335920004 2024-05-06,17:40:43.000,127,11138489,-795,0,1715017242,12944.73608609,124.27820577000239,54325.11431016001 2024-05-06,17:40:44.000,127,11138543,-795,0,1715017243,12944.783240259996,124.44738489000156,54325.18418136 2024-05-06,17:40:45.000,127,11138575,-795,0,1715017244,12944.816921810001,124.6518096600048,54325.268026800004 2024-05-06,17:40:46.000,127,11138531,-795,0,1715017245,12944.850603359992,124.79279225999926,54325.288988160006 2024-05-06,17:40:47.000,127,11138525,-795,0,1715017246,12944.823658119996,125.00426616000186,54325.33091088001 2024-05-06,17:40:48.000,127,11138558,-795,0,1715017247,12944.810185499991,125.1452487600036,54325.24007832001 2024-05-06,17:40:49.000,127,11138528,-795,0,1715017248,12944.722613469996,125.34967352999956,54325.24706544 2024-05-06,17:40:50.000,127,11138544,-795,0,1715017249,12944.749558709991,125.39901744000235,54325.386807840005 2024-05-06,17:40:51.000,127,11138508,-795,0,1715017250,12944.520524169995,125.50475439000002,54325.288988160006 2024-05-06,17:40:52.000,127,11138542,-795,0,1715017251,12944.419479519995,125.5259017799981,54325.47065328 2024-05-06,17:40:53.000,127,11138546,-795,0,1715017252,12944.203917599989,125.54704917000345,54325.22610408 2024-05-06,17:40:54.000,127,11138531,-795,0,1715017253,12944.055718779993,125.50475439000002,54325.1981556 2024-05-06,17:40:55.000,127,11138483,-795,0,1715017254,12943.907519959997,125.48360700000194,54325.268026800004 2024-05-06,17:40:56.000,127,11138508,-795,0,1715017255,12943.799739000002,125.42721395999979,54325.23309120001 2024-05-06,17:40:57.000,127,11138531,-795,0,1715017256,12943.691958039992,125.37082091999764,54325.1981556 2024-05-06,17:40:58.000,127,11138539,-795,0,1715017257,12943.691958039992,125.25803484000062,54325.19116848001 2024-05-06,17:40:59.000,127,11138489,-795,0,1715017258,12943.530286599991,125.13115050000488,54324.96059352 2024-05-06,17:41:00.000,127,11138510,-795,0,1715017259,12943.503341359996,125.08180659000209,54325.07937456 2024-05-06,17:41:01.000,127,11138521,-795,0,1715017260,12943.590913389991,125.02541354999994,54325.20514272 2024-05-06,17:41:02.000,127,11138537,-795,0,1715017261,12943.665012799996,124.96902050999779,54325.16322000001 2024-05-06,17:41:03.000,127,11138516,-795,0,1715017262,12943.638067560001,124.933774860001,54324.93963216 2024-05-06,17:41:04.000,127,11138538,-795,0,1715017263,12943.739112210002,124.933774860001,54325.03745184 2024-05-06,17:41:05.000,127,11138477,-795,0,1715017264,12943.860365790002,124.94787311999971,54325.03745184 2024-05-06,17:41:06.000,127,11138513,-795,0,1715017265,12943.846893169997,124.90557834000356,54324.96758064 2024-05-06,17:41:07.000,127,11138481,-795,0,1715017266,12943.846893169997,124.92672573000164,54324.94661928001 2024-05-06,17:41:08.000,127,11138528,-795,0,1715017267,12943.853629479992,124.87738181999885,54324.98155488 2024-05-06,17:41:09.000,127,11138492,-795,0,1715017268,12943.920992580002,124.79984138999862,54325.0584132 2024-05-06,17:41:10.000,127,11138471,-795,0,1715017269,12943.954674129993,124.70115357000032,54325.01649048 2024-05-06,17:41:11.000,127,11138524,-795,0,1715017270,12943.920992580002,124.60246575000201,54324.89770944001 2024-05-06,17:41:12.000,127,11138529,-795,0,1715017271,12944.001828299988,124.51082706000307,54324.93963216 2024-05-06,17:41:13.000,127,11138524,-795,0,1715017272,12943.941201510002,124.36984446000133,54324.77194128 2024-05-06,17:41:14.000,127,11138521,-795,0,1715017273,12944.022037229988,124.16541968999809,54324.89770944001 2024-05-06,17:41:15.000,127,11138505,-795,0,1715017274,12944.183708669989,124.03853535000235,54325.00950336 2024-05-06,17:41:16.000,127,11138496,-795,0,1715017275,12944.32517117999,123.90460187999997,54325.03046472 2024-05-06,17:41:17.000,127,11138535,-795,0,1715017276,12944.38579796999,123.78476667000359,54324.988542 2024-05-06,17:41:18.000,127,11138530,-795,0,1715017277,12944.500315239995,123.62968581000314,54324.91168368 2024-05-06,17:41:19.000,127,11138537,-795,0,1715017278,12944.59462358,123.53099799000483,54324.93963216 2024-05-06,17:41:20.000,127,11138519,-795,0,1715017279,12944.68893191999,123.40411365000182,54324.90469656001 2024-05-06,17:41:21.000,127,11138535,-795,0,1715017280,12944.776503950001,123.34067148000031,54324.93963216 2024-05-06,17:41:22.000,127,11138554,-795,0,1715017281,12944.843867049996,123.30542583000351,54324.82085112 2024-05-06,17:41:23.000,127,11138515,-795,0,1715017282,12944.843867049996,123.27018017999944,54324.834825360005 2024-05-06,17:41:24.000,127,11138505,-795,0,1715017283,12944.931439079992,123.22788540000329,54324.90469656001 2024-05-06,17:41:25.000,127,11138572,-795,0,1715017284,12944.998802180002,123.23493453000265,54325.00950336 2024-05-06,17:41:26.000,127,11138521,-795,0,1715017285,12945.025747419997,123.24903279000137,54324.86277384 2024-05-06,17:41:27.000,127,11138550,-795,0,1715017286,12945.140264690002,123.28427843999816,54324.97456776001 2024-05-06,17:41:28.000,127,11138503,-795,0,1715017287,12945.160473620002,123.33362235000095,54324.94661928001 2024-05-06,17:41:29.000,127,11138493,-795,0,1715017288,12945.227836719998,123.38296626000374,54324.93963216 2024-05-06,17:41:30.000,127,11138542,-795,0,1715017289,12945.241309339988,123.4252610399999,54324.96059352 2024-05-06,17:41:31.000,127,11138498,-795,0,1715017290,12945.335617679993,123.43935929999861,54325.09334880001 2024-05-06,17:41:32.000,127,11138559,-795,0,1715017291,12945.416453399994,123.4887032100014,54325.14924576 2024-05-06,17:41:33.000,127,11138514,-795,0,1715017292,12945.409717089999,123.49575234000076,54325.17719424 2024-05-06,17:41:34.000,127,11138536,-795,0,1715017293,12945.443398639989,123.49575234000076,54325.04443896001 2024-05-06,17:41:35.000,127,11138572,-795,0,1715017294,12945.456871259994,123.47460495000269,54325.100335920004 2024-05-06,17:41:36.000,127,11138516,-795,0,1715017295,12945.450134949999,123.43231016999925,54325.100335920004 2024-05-06,17:41:37.000,127,11138505,-795,0,1715017296,12945.409717089999,123.37591713000438,54325.09334880001 2024-05-06,17:41:38.000,127,11138523,-795,0,1715017297,12945.443398639989,123.2772293099988,54324.9186708 2024-05-06,17:41:39.000,127,11138477,-795,0,1715017298,12945.517498049994,123.1785414900005,54325.03745184 2024-05-06,17:41:40.000,127,11138541,-795,0,1715017299,12945.58486114999,123.11509931999899,54325.1981556 2024-05-06,17:41:41.000,127,11138555,-795,0,1715017300,12945.62527900999,123.05870628000412,54325.170207120005 2024-05-06,17:41:42.000,127,11138518,-795,0,1715017301,12945.67243318,122.95296932999918,54325.24007832001 2024-05-06,17:41:43.000,127,11138479,-795,0,1715017302,12945.64548793999,122.95296932999918,54325.09334880001 2024-05-06,17:41:44.000,127,11138485,-795,0,1715017303,12945.578124839994,122.91067455000302,54324.93963216 2024-05-06,17:41:45.000,127,11138502,-795,0,1715017304,12945.70611472999,122.86837976999959,54325.15623288 2024-05-06,17:41:46.000,127,11138484,-795,0,1715017305,12945.77347783,122.81903586000408,54325.121297280006 2024-05-06,17:41:47.000,127,11138530,-795,0,1715017306,12945.72632365999,122.80493759999808,54325.03745184 2024-05-06,17:41:48.000,127,11138550,-795,0,1715017307,12945.74653258999,122.75559369000257,54325.04443896001 2024-05-06,17:41:49.000,127,11138487,-795,0,1715017308,12945.77347783,122.73444630000449,54325.09334880001 2024-05-06,17:41:50.000,127,11138511,-795,0,1715017309,12945.820631999995,122.71329890999914,54325.15623288 2024-05-06,17:41:51.000,127,11138488,-795,0,1715017310,12945.77347783,122.69920065000042,54325.16322000001 2024-05-06,17:41:52.000,127,11138541,-795,0,1715017311,12945.739796279995,122.66395500000363,54325.08636168 2024-05-06,17:41:53.000,127,11138534,-795,0,1715017312,12945.71285104,122.65690587000427,54325.02347760001 2024-05-06,17:41:54.000,127,11138528,-795,0,1715017313,12945.71285104,122.6851023900017,54325.100335920004 2024-05-06,17:41:55.000,127,11138531,-795,0,1715017314,12945.739796279995,122.62870934999955,54325.23309120001 2024-05-06,17:41:56.000,127,11138507,-795,0,1715017315,12945.67243318,122.61461109000084,54325.1282844 2024-05-06,17:41:57.000,127,11138518,-795,0,1715017316,12945.65222425,122.50887414000317,54325.23309120001 2024-05-06,17:41:58.000,127,11138527,-795,0,1715017317,12945.64548793999,122.42428458000359,54325.23309120001 2024-05-06,17:41:59.000,127,11138457,-795,0,1715017318,12945.517498049994,122.36084241000208,54325.100335920004 2024-05-06,17:42:00.000,127,11138497,-795,0,1715017319,12945.517498049994,122.27625285000249,54325.17719424 2024-05-06,17:42:01.000,127,11138503,-795,0,1715017320,12945.450134949999,122.18461416000355,54325.19116848001 2024-05-06,17:42:02.000,127,11138527,-795,0,1715017321,12945.355826609994,122.10002460000396,54325.0584132 2024-05-06,17:42:03.000,127,11138559,-795,0,1715017322,12945.248045649998,122.00838590999774,54325.07937456 2024-05-06,17:42:04.000,127,11138484,-795,0,1715017323,12945.207627789998,121.93789461000415,54325.08636168 2024-05-06,17:42:05.000,127,11138536,-795,0,1715017324,12945.133528379993,121.86740331000328,54325.21212984001 2024-05-06,17:42:06.000,127,11138574,-795,0,1715017325,12945.032483729992,121.78986288000306,54325.14225864001 2024-05-06,17:42:07.000,127,11138501,-795,0,1715017326,12944.911230149992,121.7828137500037,54325.13527152 2024-05-06,17:42:08.000,127,11138559,-795,0,1715017327,12944.823658119996,121.7687154899977,54325.04443896001 2024-05-06,17:42:09.000,127,11138533,-795,0,1715017328,12944.68893191999,121.78986288000306,54324.96059352 2024-05-06,17:42:10.000,127,11138509,-795,0,1715017329,12944.58788726999,121.86035418000392,54324.93963216 2024-05-06,17:42:11.000,127,11138499,-795,0,1715017330,12944.52726047999,121.9167472199988,54325.1282844 2024-05-06,17:42:12.000,127,11138512,-795,0,1715017331,12944.46663368999,121.95199287000287,54325.15623288 2024-05-06,17:42:13.000,127,11138547,-795,0,1715017332,12944.338643799994,122.03658243000245,54325.14924576 2024-05-06,17:42:14.000,127,11138508,-795,0,1715017333,12944.210653909999,122.05068069000117,54325.11431016001 2024-05-06,17:42:15.000,127,11138516,-795,0,1715017334,12944.102872949989,122.11412286000268,54325.14225864001 2024-05-06,17:42:16.000,127,11138522,-795,0,1715017335,12943.961410440003,122.18461416000355,54325.100335920004 2024-05-06,17:42:17.000,127,11138563,-795,0,1715017336,12943.840156860002,122.23395806999906,54325.051426080005 2024-05-06,17:42:18.000,127,11138512,-795,0,1715017337,12943.671749109992,122.26215459000377,54324.94661928001 2024-05-06,17:42:19.000,127,11138551,-795,0,1715017338,12943.597649700001,122.31854762999865,54325.00950336 2024-05-06,17:42:20.000,127,11138520,-795,0,1715017339,12943.577440770001,122.26920372000313,54325.13527152 2024-05-06,17:42:21.000,127,11138532,-635,0,1715017340,12943.462923499996,122.26920372000313,54325.14225864001 2024-05-06,17:42:22.000,127,11138505,-795,0,1715017341,12943.37535147,122.2269089399997,54325.09334880001 2024-05-06,17:42:23.000,127,11138514,-795,0,1715017342,12943.17326217,122.21281068000098,54324.953606400006 2024-05-06,17:42:24.000,127,11138522,-795,0,1715017343,12943.031799659999,122.28330198000185,54324.82085112 2024-05-06,17:42:25.000,127,11138487,-795,0,1715017344,12943.025063349989,122.25510546000442,54325.01649048 2024-05-06,17:42:26.000,127,11138520,-795,0,1715017345,12942.917282389993,122.28330198000185,54325.01649048 2024-05-06,17:42:27.000,127,11138514,-795,0,1715017346,12942.769083569998,122.33264589000464,54324.932645040004 2024-05-06,17:42:28.000,127,11138523,-795,0,1715017347,12942.654566299992,122.38903892999951,54324.932645040004 2024-05-06,17:42:29.000,127,11138496,-795,0,1715017348,12942.593939509992,122.45953023000038,54325.03046472 2024-05-06,17:42:30.000,127,11138476,-795,0,1715017349,12942.506367479997,122.48772674999782,54325.01649048 2024-05-06,17:42:31.000,127,11138512,-795,0,1715017350,12942.331223419991,122.55116891999933,54324.99552912001 2024-05-06,17:42:32.000,127,11138520,-795,0,1715017351,12942.142606739995,122.60756196000148,54324.99552912001 2024-05-06,17:42:33.000,127,11138563,-795,0,1715017352,12941.980935299995,122.71329890999914,54324.97456776001 2024-05-06,17:42:34.000,127,11138515,-795,0,1715017353,12941.859681719994,122.79083933999937,54324.96059352 2024-05-06,17:42:35.000,127,11138530,-795,0,1715017354,12941.691273969998,122.91772368000238,54325.002516240005 2024-05-06,17:42:36.000,127,11138541,-795,0,1715017355,12941.570020389998,123.0305097599994,54325.100335920004 2024-05-06,17:42:37.000,127,11138532,-795,0,1715017356,12941.381403710002,123.10805018999963,54325.07937456 2024-05-06,17:42:38.000,127,11138448,-795,0,1715017357,12941.266886439997,123.20673800999793,54324.90469656001 2024-05-06,17:42:39.000,127,11138527,-795,0,1715017358,12941.11868762,123.32657322000159,54324.77194128 2024-05-06,17:42:40.000,127,11138501,-795,0,1715017359,12941.09847869,123.41116278000118,54325.051426080005 2024-05-06,17:42:41.000,127,11138570,-795,0,1715017360,12941.03111558999,123.46050669000397,54325.0584132 2024-05-06,17:42:42.000,127,11138510,-795,0,1715017361,12940.99069772999,123.5380471200042,54325.03046472 2024-05-06,17:42:43.000,127,11138524,-795,0,1715017362,12940.8357626,123.58739102999971,54324.96059352 2024-05-06,17:42:44.000,127,11138526,-795,0,1715017363,12940.78860842999,123.62263668000378,54324.99552912001 2024-05-06,17:42:45.000,127,11138513,-795,0,1715017364,12940.76839949999,123.62968581000314,54325.06540032001 2024-05-06,17:42:46.000,127,11138507,-795,0,1715017365,12940.674091159999,123.6719805899993,54325.01649048 2024-05-06,17:42:47.000,127,11138471,-795,0,1715017366,12940.60672805999,123.65788233000058,54325.051426080005 2024-05-06,17:42:48.000,127,11138533,-795,0,1715017367,12940.404638759988,123.6719805899993,54324.85578672001 2024-05-06,17:42:49.000,127,11138484,-795,0,1715017368,12940.323803040003,123.74952101999952,54324.834825360005 2024-05-06,17:42:50.000,127,11138502,-795,0,1715017369,12940.269912559997,123.76361927999824,54324.932645040004 2024-05-06,17:42:51.000,127,11138501,-795,0,1715017370,12940.162131600002,123.8341105799991,54324.98155488 2024-05-06,17:42:52.000,127,11138537,-795,0,1715017371,12940.034141709992,123.89755275000061,54325.01649048 2024-05-06,17:42:53.000,127,11138540,-795,0,1715017372,12939.885942889996,123.96099492000212,54324.90469656001 2024-05-06,17:42:54.000,127,11138553,-795,0,1715017373,12939.764689309995,124.08787925999786,54324.75796704001 2024-05-06,17:42:55.000,127,11138503,-795,0,1715017374,12939.603017869995,124.21476360000088,54324.72303144 2024-05-06,17:42:56.000,127,11138488,-795,0,1715017375,12939.46829166999,124.36279533000197,54324.7439928 2024-05-06,17:42:57.000,127,11138511,-795,0,1715017376,12939.340301779994,124.50377793000371,54324.75796704001 2024-05-06,17:42:58.000,127,11138540,-795,0,1715017377,12939.212311889998,124.65885879000416,54324.70207008 2024-05-06,17:42:59.000,127,11138492,-795,0,1715017378,12939.037167829993,124.83508704000269,54324.62521176 2024-05-06,17:43:00.000,127,11138541,-795,0,1715017379,12938.936123179992,124.99016790000314,54324.63918600001 2024-05-06,17:43:01.000,127,11138479,-795,0,1715017380,12938.915914249992,125.11705223999888,54324.73001856001 2024-05-06,17:43:02.000,127,11138519,-795,0,1715017381,12938.814869599992,125.27213309999934,54324.73001856001 2024-05-06,17:43:03.000,127,11138540,-795,0,1715017382,12938.666670779996,125.35672265999892,54324.63219888 2024-05-06,17:43:04.000,127,11138505,-795,0,1715017383,12938.464581479995,125.44131221999851,54324.43655952 2024-05-06,17:43:05.000,127,11138501,-795,0,1715017384,12938.484790409995,125.50475439000002,54324.62521176 2024-05-06,17:43:06.000,127,11138515,-795,0,1715017385,12938.39048206999,125.5893439499996,54324.6042504 2024-05-06,17:43:07.000,127,11138513,-795,0,1715017386,12938.302910039994,125.65278612000111,54324.54136632001 2024-05-06,17:43:08.000,127,11138485,-795,0,1715017387,12938.25575587,125.72327742000198,54324.49245648001 2024-05-06,17:43:09.000,127,11138538,-795,0,1715017388,12938.28943741999,125.70917916000326,54324.62521176 2024-05-06,17:43:10.000,127,11138485,-795,0,1715017389,12938.18839276999,125.70917916000326,54324.57630192 2024-05-06,17:43:11.000,127,11138504,-795,0,1715017390,12938.127765979989,125.71622829000262,54324.548353440005 2024-05-06,17:43:12.000,127,11138501,-795,0,1715017391,12938.033457639998,125.7373756800007,54324.44354664001 2024-05-06,17:43:13.000,127,11138531,-795,0,1715017392,12937.959358229993,125.68098263999855,54324.40162392001 2024-05-06,17:43:14.000,127,11138493,-795,0,1715017393,12937.878522509993,125.65983525000047,54324.331752720005 2024-05-06,17:43:15.000,127,11138519,-795,0,1715017394,12937.750532619997,125.63163873000303,54324.12912624 2024-05-06,17:43:16.000,127,11138475,-795,0,1715017395,12937.844840960002,125.63868786000239,54324.41559816 2024-05-06,17:43:17.000,127,11138507,-795,0,1715017396,12937.790950479997,125.61754047000431,54324.42258528001 2024-05-06,17:43:18.000,127,11138553,-795,0,1715017397,12937.757268929992,125.58229482000024,54324.43655952 2024-05-06,17:43:19.000,127,11138484,-795,0,1715017398,12937.683169520002,125.51180351999938,54324.32476560001 2024-05-06,17:43:20.000,127,11138576,-795,0,1715017399,12937.568652249996,125.4554104800045,54324.17104896 2024-05-06,17:43:21.000,127,11138536,-795,0,1715017400,12937.561915940001,125.40606657000171,54324.19899744 2024-05-06,17:43:22.000,127,11138522,-795,0,1715017401,12937.548443319996,125.37082091999764,54324.25489440001 2024-05-06,17:43:23.000,127,11138552,-795,0,1715017402,12937.541707010001,125.2791822299987,54324.115152000006 2024-05-06,17:43:24.000,127,11138521,-795,0,1715017403,12937.555179629991,125.22983832000318,54324.14310048 2024-05-06,17:43:25.000,127,11138535,-795,0,1715017404,12937.467607599996,125.1452487600036,54323.98938384001 2024-05-06,17:43:26.000,127,11138512,-795,0,1715017405,12937.582124870001,125.06770833000337,54324.1500876 2024-05-06,17:43:27.000,127,11138517,-795,0,1715017406,12937.609070109997,124.95492224999907,54324.05226792 2024-05-06,17:43:28.000,127,11138542,-795,0,1715017407,12937.615806419992,124.92672573000164,54324.01733232001 2024-05-06,17:43:29.000,127,11138542,-795,0,1715017408,12937.575388559992,124.82803791000333,54323.94047400001 2024-05-06,17:43:30.000,127,11138541,-795,0,1715017409,12937.615806419992,124.80689051999798,54323.877589920005 2024-05-06,17:43:31.000,127,11138517,-795,0,1715017410,12937.710114759997,124.72230095999839,54323.947461120006 2024-05-06,17:43:32.000,127,11138527,-795,0,1715017411,12937.851577269998,124.70115357000032,54323.947461120006 2024-05-06,17:43:33.000,127,11138542,-795,0,1715017412,12937.939149299993,124.59541662000265,54323.947461120006 2024-05-06,17:43:34.000,127,11138551,-795,0,1715017413,12937.945885609988,124.55312183999922,54323.84265432 2024-05-06,17:43:35.000,127,11138498,-795,0,1715017414,12937.925676680003,124.46148315000028,54323.68893768 2024-05-06,17:43:36.000,127,11138503,-795,0,1715017415,12938.013248709998,124.44738489000156,54323.68893768 2024-05-06,17:43:37.000,127,11138547,-795,0,1715017416,12937.858313579993,124.5390235800005,54323.563169520006 2024-05-06,17:43:38.000,127,11138542,-795,0,1715017417,12937.878522509993,124.5390235800005,54323.63304072001 2024-05-06,17:43:39.000,127,11138554,-795,0,1715017418,12937.703378450002,124.48967966999771,54323.563169520006 2024-05-06,17:43:40.000,127,11138511,-795,0,1715017419,12937.588861179996,124.45443402000092,54323.40246576 2024-05-06,17:43:41.000,127,11138536,-795,0,1715017420,12937.669696899997,124.45443402000092,54323.68893768 2024-05-06,17:43:42.000,127,11138533,-795,0,1715017421,12937.602333800001,124.41918837000412,54323.65400208001 2024-05-06,17:43:43.000,127,11138481,-795,0,1715017422,12937.528234389996,124.41918837000412,54323.55618240001 2024-05-06,17:43:44.000,127,11138548,-795,0,1715017423,12937.487816529996,124.4403357600022,54323.54919528 2024-05-06,17:43:45.000,127,11138532,-795,0,1715017424,12937.46087129,124.42623750000348,54323.52823392 2024-05-06,17:43:46.000,127,11138508,-795,0,1715017425,12937.514761769991,124.43328663000284,54323.43041424 2024-05-06,17:43:47.000,127,11138488,-795,0,1715017426,12937.494552839991,124.50377793000371,54323.35355592 2024-05-06,17:43:48.000,127,11138532,-795,0,1715017427,12937.568652249996,124.62361314000009,54323.276697600006 2024-05-06,17:43:49.000,127,11138563,-795,0,1715017428,12937.575388559992,124.77164487000118,54323.109006720006 2024-05-06,17:43:50.000,127,11138505,-795,0,1715017429,12937.629279039997,124.85623443000077,54323.374517280005 2024-05-06,17:43:51.000,127,11138453,-795,0,1715017430,12937.548443319996,124.91262747000292,54323.36054304 2024-05-06,17:43:52.000,127,11138527,-795,0,1715017431,12937.433926049991,124.87738181999885,54323.3116332 2024-05-06,17:43:53.000,127,11138489,-795,0,1715017432,12937.326145089995,124.81393965000461,54322.94830296 2024-05-06,17:43:54.000,127,11138531,-795,0,1715017433,12937.454134979991,124.70115357000032,54323.15092944001 2024-05-06,17:43:55.000,127,11138493,-795,0,1715017434,12937.514761769991,124.59541662000265,54323.40945288 2024-05-06,17:43:56.000,127,11138492,-795,0,1715017435,12937.575388559992,124.50377793000371,54323.45836272 2024-05-06,17:43:57.000,127,11138509,-795,0,1715017436,12937.615806419992,124.41918837000412,54323.35355592 2024-05-06,17:43:58.000,127,11138523,-795,0,1715017437,12937.622542730001,124.37689359000069,54323.36054304 2024-05-06,17:43:59.000,127,11138508,-795,0,1715017438,12937.595597489992,124.33459881000454,54323.29765896001 2024-05-06,17:44:00.000,127,11138540,-795,0,1715017439,12937.568652249996,124.2923040300011,54323.26272336 2024-05-06,17:44:01.000,127,11138482,-795,0,1715017440,12937.588861179996,124.23591098999896,54323.374517280005 2024-05-06,17:44:02.000,127,11138516,-795,0,1715017441,12937.636015349992,124.21476360000088,54323.444388480006 2024-05-06,17:44:03.000,127,11138522,-795,0,1715017442,12937.595597489992,124.20771447000152,54323.276697600006 2024-05-06,17:44:04.000,127,11138489,-795,0,1715017443,12937.609070109997,124.21476360000088,54323.276697600006 2024-05-06,17:44:05.000,127,11138548,-795,0,1715017444,12937.575388559992,124.20066534000216,54323.227787760006 2024-05-06,17:44:06.000,127,11138548,-795,0,1715017445,12937.602333800001,124.21476360000088,54323.34656880001 2024-05-06,17:44:07.000,127,11138474,-795,0,1715017446,12937.588861179996,124.24296011999832,54323.24874912001 2024-05-06,17:44:08.000,127,11138514,-795,0,1715017447,12937.548443319996,124.18656708000344,54323.28368472 2024-05-06,17:44:09.000,127,11138518,-795,0,1715017448,12937.494552839991,124.20771447000152,54323.19983928001 2024-05-06,17:44:10.000,127,11138546,-795,0,1715017449,12937.494552839991,124.1936162100028,54323.10201960001 2024-05-06,17:44:11.000,127,11138534,-795,0,1715017450,12937.474343909991,124.18656708000344,54323.19983928001 2024-05-06,17:44:12.000,127,11138566,-795,0,1715017451,12937.534970699991,124.15837055999873,54323.31862032001 2024-05-06,17:44:13.000,127,11138545,-795,0,1715017452,12937.48108022,124.13722317000065,54323.241762 2024-05-06,17:44:14.000,127,11138508,-795,0,1715017453,12937.41371711999,124.11607578000257,54323.18586504 2024-05-06,17:44:15.000,127,11138527,-795,0,1715017454,12937.346354019995,124.14427230000001,54323.08105824001 2024-05-06,17:44:16.000,127,11138512,-795,0,1715017455,12937.33288139999,124.18656708000344,54323.15092944001 2024-05-06,17:44:17.000,127,11138545,-795,0,1715017456,12937.27225460999,124.20066534000216,54323.1718908 2024-05-06,17:44:18.000,127,11138547,-795,0,1715017457,12937.204891509995,124.17951795000408,54323.12298096 2024-05-06,17:44:19.000,127,11138535,-795,0,1715017458,12937.09711055,124.24296011999832,54323.067084 2024-05-06,17:44:20.000,127,11138532,-795,0,1715017459,12937.09037423999,124.25705838000431,54323.12298096 2024-05-06,17:44:21.000,127,11138508,-795,0,1715017460,12937.083637929994,124.30640228999982,54323.109006720006 2024-05-06,17:44:22.000,127,11138528,-795,0,1715017461,12937.00953851999,124.25000924999767,54323.1718908 2024-05-06,17:44:23.000,127,11138484,-795,0,1715017462,12936.834394459998,124.33459881000454,54322.98323856001 2024-05-06,17:44:24.000,127,11138534,-795,0,1715017463,12936.773767669998,124.3416479400039,54322.96227720001 2024-05-06,17:44:25.000,127,11138549,-795,0,1715017464,12936.706404570003,124.35574620000261,54322.91336736001 2024-05-06,17:44:26.000,127,11138537,-795,0,1715017465,12936.672723019998,124.3416479400039,54323.04612264 2024-05-06,17:44:27.000,127,11138545,-795,0,1715017466,12936.551469439997,124.36279533000197,54322.98323856001 2024-05-06,17:44:28.000,127,11138542,-795,0,1715017467,12936.443688480002,124.35574620000261,54322.920354480004 2024-05-06,17:44:29.000,127,11138574,-795,0,1715017468,12936.282017040001,124.37689359000069,54322.7875992 2024-05-06,17:44:30.000,127,11138501,-795,0,1715017469,12936.335907519991,124.38394272000005,54322.96926432 2024-05-06,17:44:31.000,127,11138503,-795,0,1715017470,12936.295489659991,124.34869707000325,54322.86445752001 2024-05-06,17:44:32.000,127,11138494,-795,0,1715017471,12936.127081909995,124.33459881000454,54322.86445752001 2024-05-06,17:44:33.000,127,11138537,-795,0,1715017472,12936.005828329995,124.36279533000197,54322.79458632001 2024-05-06,17:44:34.000,127,11138545,-795,0,1715017473,12935.89804737,124.30640228999982,54322.7875992 2024-05-06,17:44:35.000,127,11138506,-795,0,1715017474,12935.95193784999,124.30640228999982,54322.871444640004 2024-05-06,17:44:36.000,127,11138512,-795,0,1715017475,12935.904783679995,124.30640228999982,54322.85048328 2024-05-06,17:44:37.000,127,11138492,-795,0,1715017476,12935.77005747999,124.32050054999854,54322.773624960006 2024-05-06,17:44:38.000,127,11138534,-795,0,1715017477,12935.675749139999,124.2923040300011,54322.752663600004 2024-05-06,17:44:39.000,127,11138494,-795,0,1715017478,12935.642067589994,124.27115664000303,54322.71772800001 2024-05-06,17:44:40.000,127,11138512,-795,0,1715017479,12935.574704489998,124.35574620000261,54322.73868936 2024-05-06,17:44:41.000,127,11138510,-795,0,1715017480,12935.359142569992,124.3275496799979,54322.59894696001 2024-05-06,17:44:42.000,127,11138544,-795,0,1715017481,12935.433241979998,124.29935316000046,54322.67580528001 2024-05-06,17:44:43.000,127,11138538,-795,0,1715017482,12935.271570539997,124.33459881000454,54322.50811440001 2024-05-06,17:44:44.000,127,11138544,-795,0,1715017483,12935.163789580001,124.29935316000046,54322.52208864 2024-05-06,17:44:45.000,127,11138525,-795,0,1715017484,12934.988645519996,124.27820577000239,54322.45221744 2024-05-06,17:44:46.000,127,11138529,-795,0,1715017485,12934.948227659996,124.20771447000152,54322.6129212 2024-05-06,17:44:47.000,127,11138466,-795,0,1715017486,12934.79329252999,124.15837055999873,54322.45221744 2024-05-06,17:44:48.000,127,11138547,-795,0,1715017487,12934.665302639994,124.10902665000322,54322.4731788 2024-05-06,17:44:49.000,127,11138495,-795,0,1715017488,12934.483422269994,124.0949283900045,54322.389333360006 2024-05-06,17:44:50.000,127,11138539,-795,0,1715017489,12934.315014519998,124.06673186999978,54322.28452656 2024-05-06,17:44:51.000,127,11138528,-795,0,1715017490,12934.166815700002,124.05263361000107,54322.319462160005 2024-05-06,17:44:52.000,127,11138558,-795,0,1715017491,12934.126397840002,124.01033883000491,54322.41029472001 2024-05-06,17:44:53.000,127,11138518,-795,0,1715017492,12933.877154369991,124.02443709000363,54322.37535912 2024-05-06,17:44:54.000,127,11138533,-795,0,1715017493,12933.728955549996,123.97509318000084,54322.270552320006 2024-05-06,17:44:55.000,127,11138507,-795,0,1715017494,12933.627910899995,123.9821423100002,54322.13779704 2024-05-06,17:44:56.000,127,11138481,-795,0,1715017495,12933.58075673,123.96099492000212,54322.21465536001 2024-05-06,17:44:57.000,127,11138553,-795,0,1715017496,12933.466239459995,123.93984753000404,54322.20766824 2024-05-06,17:44:58.000,127,11138541,-795,0,1715017497,12933.43255790999,123.87640536000254,54322.19369400001 2024-05-06,17:44:59.000,127,11138499,-795,0,1715017498,12933.270886469989,123.8341105799991,54322.01202888 2024-05-06,17:45:00.000,127,11138571,-795,0,1715017499,12933.264150159994,123.76361927999824,54322.03997736 2024-05-06,17:45:01.000,127,11138533,-795,0,1715017500,12933.183314439993,123.79886493000231,54322.0888872 2024-05-06,17:45:02.000,127,11138552,-795,0,1715017501,12933.122687649993,123.74952101999952,54322.0888872 2024-05-06,17:45:03.000,127,11138509,-795,0,1715017502,12933.001434069993,123.71427537000272,54321.97010616 2024-05-06,17:45:04.000,127,11138520,-795,0,1715017503,12932.940807279992,123.71427537000272,54321.97709328001 2024-05-06,17:45:05.000,127,11138556,-795,0,1715017504,12932.920598349992,123.65083320000122,54321.97010616 2024-05-06,17:45:06.000,127,11138552,-795,0,1715017505,12932.833026319997,123.65083320000122,54321.89324784 2024-05-06,17:45:07.000,127,11138534,-795,0,1715017506,12932.644409640001,123.71427537000272,54321.73953120001 2024-05-06,17:45:08.000,127,11138540,-795,0,1715017507,12932.664618570001,123.70722624000337,54321.85831224001 2024-05-06,17:45:09.000,127,11138574,-795,0,1715017508,12932.644409640001,123.78476667000359,54321.85132512 2024-05-06,17:45:10.000,127,11138526,-795,0,1715017509,12932.630937019996,123.79181580000295,54321.9491448 2024-05-06,17:45:11.000,127,11138543,-795,0,1715017510,12932.570310229996,123.8341105799991,54321.90722208001 2024-05-06,17:45:12.000,127,11138546,-795,0,1715017511,12932.51641974999,123.82706144999975,54321.844338 2024-05-06,17:45:13.000,127,11138560,-795,0,1715017512,12932.42211141,123.86935623000318,54321.7045956 2024-05-06,17:45:14.000,127,11138533,-795,0,1715017513,12932.388429859995,123.87640536000254,54321.72555696 2024-05-06,17:45:15.000,127,11138539,-795,0,1715017514,12932.368220929995,123.9468966600034,54321.80940240001 2024-05-06,17:45:16.000,127,11138545,-795,0,1715017515,12932.38169355,123.93984753000404,54321.7744668 2024-05-06,17:45:17.000,127,11138532,-795,0,1715017516,12932.27391258999,124.05263361000107,54321.767479680006 2024-05-06,17:45:18.000,127,11138533,-795,0,1715017517,12932.25370365999,124.01033883000491,54321.62773728 2024-05-06,17:45:19.000,127,11138471,-795,0,1715017518,12932.22002211,124.03148622000299,54321.76049256001 2024-05-06,17:45:20.000,127,11138525,-795,0,1715017519,12932.226758419994,124.08787925999786,54321.76049256001 2024-05-06,17:45:21.000,127,11138530,-795,0,1715017520,12932.19307686999,124.0949283900045,54321.79542816 2024-05-06,17:45:22.000,127,11138543,-795,0,1715017521,12932.139186389999,124.05968274000043,54321.78145392 2024-05-06,17:45:23.000,127,11138511,-795,0,1715017522,12932.092032219989,124.0808301299985,54321.71158272001 2024-05-06,17:45:24.000,127,11138656,-795,0,1715017523,12932.038141739999,124.11607578000257,54321.73953120001 2024-05-06,17:45:25.000,127,11138518,-795,0,1715017524,12932.078559599999,124.10197752000386,54321.83036376 2024-05-06,17:45:26.000,127,11138546,-795,0,1715017525,12932.011196499989,124.07378099999914,54321.78844104001 2024-05-06,17:45:27.000,127,11138487,-795,0,1715017526,12931.964042329993,124.05263361000107,54321.75350544 2024-05-06,17:45:28.000,127,11138518,-795,0,1715017527,12931.937097089998,124.07378099999914,54321.60677592 2024-05-06,17:45:29.000,127,11138531,-795,0,1715017528,12931.916888159998,124.03853535000235,54321.65568576 2024-05-06,17:45:30.000,127,11138554,-795,0,1715017529,12931.997723879998,123.9821423100002,54321.746518320004 2024-05-06,17:45:31.000,127,11138536,-795,0,1715017530,12931.916888159998,124.01033883000491,54321.7744668 2024-05-06,17:45:32.000,127,11138532,-795,0,1715017531,12931.964042329993,123.98919143999956,54321.7744668 2024-05-06,17:45:33.000,127,11138534,-795,0,1715017532,12931.903415539993,123.93279840000469,54321.67664712 2024-05-06,17:45:34.000,127,11138615,-795,0,1715017533,12931.923624469993,123.91870013999869,54321.58581456 2024-05-06,17:45:35.000,127,11138549,-795,0,1715017534,12931.910151849988,123.91870013999869,54321.69062136001 2024-05-06,17:45:36.000,127,11138538,-795,0,1715017535,12931.896679229998,123.90460187999997,54321.66267288 2024-05-06,17:45:37.000,127,11138555,-795,0,1715017536,12931.889942919988,123.86935623000318,54321.6347244 2024-05-06,17:45:38.000,127,11138512,-795,0,1715017537,12931.849525060003,123.82706144999975,54321.54389184001 2024-05-06,17:45:39.000,127,11138532,-795,0,1715017538,12931.802370889993,123.78476667000359,54321.53690472 2024-05-06,17:45:40.000,127,11138528,-795,0,1715017539,12931.862997679993,123.78476667000359,54321.599788800006 2024-05-06,17:45:41.000,127,11138534,-795,0,1715017540,12931.883206609993,123.74952101999952,54321.59280168001 2024-05-06,17:45:42.000,127,11138555,-795,0,1715017541,12931.782161959993,123.700177110004,54321.34825248 2024-05-06,17:45:43.000,127,11138510,-795,0,1715017542,12931.788898270002,123.72132450000208,54321.41812368 2024-05-06,17:45:44.000,127,11138523,-795,0,1715017543,12931.842788749993,123.68607884999801,54321.411136560004 2024-05-06,17:45:45.000,127,11138544,-795,0,1715017544,12931.849525060003,123.72837363000144,54321.4600464 2024-05-06,17:45:46.000,127,11138531,-795,0,1715017545,12931.903415539993,123.72132450000208,54321.43908504 2024-05-06,17:45:47.000,127,11138509,-795,0,1715017546,12931.829316130003,123.77771754000423,54321.44607216 2024-05-06,17:45:48.000,127,11138571,-795,0,1715017547,12931.869733989988,123.80591406000167,54321.411136560004 2024-05-06,17:45:49.000,127,11138503,-795,0,1715017548,12931.903415539993,123.82706144999975,54321.51594336 2024-05-06,17:45:50.000,127,11138539,-795,0,1715017549,12931.903415539993,123.79886493000231,54321.529917600004 2024-05-06,17:45:51.000,127,11138525,-795,0,1715017550,12931.856261369998,123.77066841000487,54321.51594336 2024-05-06,17:45:52.000,127,11138528,-795,0,1715017551,12931.809107200002,123.77771754000423,54321.50196912001 2024-05-06,17:45:53.000,127,11138560,-795,0,1715017552,12931.755216719997,123.77771754000423,54321.43908504 2024-05-06,17:45:54.000,127,11138516,-795,0,1715017553,12931.721535169992,123.74247189000016,54321.44607216 2024-05-06,17:45:55.000,127,11138538,-795,0,1715017554,12931.721535169992,123.75657014999888,54321.54389184001 2024-05-06,17:45:56.000,127,11138517,-795,0,1715017555,12931.674380999997,123.76361927999824,54321.57184032001 2024-05-06,17:45:57.000,127,11138527,-795,0,1715017556,12931.586808970002,123.80591406000167,54321.50196912001 2024-05-06,17:45:58.000,127,11138525,-795,0,1715017557,12931.532918489997,123.82706144999975,54321.40414944001 2024-05-06,17:45:59.000,127,11138498,-795,0,1715017558,12931.431873839996,123.80591406000167,54321.411136560004 2024-05-06,17:46:00.000,127,11138528,-795,0,1715017559,12931.431873839996,123.77771754000423,54321.50196912001 2024-05-06,17:46:01.000,127,11138505,-795,0,1715017560,12931.431873839996,123.79886493000231,54321.62773728 2024-05-06,17:46:02.000,127,11138561,-795,0,1715017561,12931.4049286,123.78476667000359,54321.57184032001 2024-05-06,17:46:03.000,127,11138505,-795,0,1715017562,12931.36451074,123.81296319000103,54321.54389184001 2024-05-06,17:46:04.000,127,11138539,-795,0,1715017563,12931.357774429991,123.79886493000231,54321.578827440004 2024-05-06,17:46:05.000,127,11138537,-795,0,1715017564,12931.425137530001,123.75657014999888,54321.68363424 2024-05-06,17:46:06.000,127,11138475,-795,0,1715017565,12931.425137530001,123.77771754000423,54321.62773728 2024-05-06,17:46:07.000,127,11138537,-795,0,1715017566,12931.425137530001,123.76361927999824,54321.66966000001 2024-05-06,17:46:08.000,127,11138506,-795,0,1715017567,12931.438610149991,123.76361927999824,54321.50196912001 2024-05-06,17:46:09.000,127,11138478,-795,0,1715017568,12931.458819079991,123.81296319000103,54321.48799488 2024-05-06,17:46:10.000,127,11138521,-795,0,1715017569,12931.485764320001,123.75657014999888,54321.48799488 2024-05-06,17:46:11.000,127,11138548,-795,0,1715017570,12931.593545279997,123.77066841000487,54321.67664712 2024-05-06,17:46:12.000,127,11138535,-795,0,1715017571,12931.647435760002,123.77771754000423,54321.69062136001 2024-05-06,17:46:13.000,127,11138543,-795,0,1715017572,12931.660908379992,123.72837363000144,54321.69062136001 2024-05-06,17:46:14.000,127,11138566,-795,0,1715017573,12931.660908379992,123.74247189000016,54321.550878960006 2024-05-06,17:46:15.000,127,11138561,-795,0,1715017574,12931.721535169992,123.71427537000272,54321.61376304 2024-05-06,17:46:16.000,127,11138506,-795,0,1715017575,12931.714798859997,123.74247189000016,54321.62075016001 2024-05-06,17:46:17.000,127,11138521,-795,0,1715017576,12931.728271480002,123.7354227600008,54321.60677592 2024-05-06,17:46:18.000,127,11138520,-795,0,1715017577,12931.674380999997,123.72132450000208,54321.57184032001 2024-05-06,17:46:19.000,127,11138509,-795,0,1715017578,12931.566600040002,123.67902971999865,54321.48799488 2024-05-06,17:46:20.000,127,11138534,-795,0,1715017579,12931.559863729992,123.62968581000314,54321.46703352 2024-05-06,17:46:21.000,127,11138532,-795,0,1715017580,12931.701326239992,123.58034190000035,54321.72555696 2024-05-06,17:46:22.000,127,11138548,-795,0,1715017581,12931.741744099993,123.5380471200042,54321.599788800006 2024-05-06,17:46:23.000,127,11138516,-795,0,1715017582,12931.674380999997,123.45345756000461,54321.50895624 2024-05-06,17:46:24.000,127,11138503,-795,0,1715017583,12931.573336349997,123.39706452000246,54321.40414944001 2024-05-06,17:46:25.000,127,11138551,-795,0,1715017584,12931.627226830002,123.30542583000351,54321.54389184001 2024-05-06,17:46:26.000,127,11138526,-795,0,1715017585,12931.613754209997,123.28427843999816,54321.51594336 2024-05-06,17:46:27.000,127,11138558,-795,0,1715017586,12931.519445869992,123.20673800999793,54321.481007760005 2024-05-06,17:46:28.000,127,11138565,-795,0,1715017587,12931.485764320001,123.17149236000114,54321.50196912001 2024-05-06,17:46:29.000,127,11138513,-795,0,1715017588,12931.539654799992,123.12919757999771,54321.62773728 2024-05-06,17:46:30.000,127,11138523,-795,0,1715017589,12931.546391110001,123.06575541000348,54321.55786608 2024-05-06,17:46:31.000,127,11138530,-795,0,1715017590,12931.512709559996,122.92477281000174,54321.578827440004 2024-05-06,17:46:32.000,127,11138574,-795,0,1715017591,12931.398192289991,122.91067455000302,54321.529917600004 2024-05-06,17:46:33.000,127,11138534,-795,0,1715017592,12931.290411329996,122.82608499000344,54321.37620096001 2024-05-06,17:46:34.000,127,11138497,-795,0,1715017593,12931.108530959995,122.76969195000129,54321.320304 2024-05-06,17:46:35.000,127,11138532,-795,0,1715017594,12931.04116786,122.78379021,54321.33427824001 2024-05-06,17:46:36.000,127,11138552,-795,0,1715017595,12931.05464047999,122.69920065000042,54321.494982 2024-05-06,17:46:37.000,127,11138542,-795,0,1715017596,12931.027695239995,122.64280760999827,54321.51594336 2024-05-06,17:46:38.000,127,11138558,-795,0,1715017597,12930.946859519994,122.60756196000148,54321.36921384 2024-05-06,17:46:39.000,127,11138522,-795,0,1715017598,12930.91317796999,122.50182501000381,54321.29235552 2024-05-06,17:46:40.000,127,11138510,-795,0,1715017599,12930.825605939994,122.4383828400023,54321.36921384 2024-05-06,17:46:41.000,127,11138523,-795,0,1715017600,12930.825605939994,122.36789154000144,54321.3901752 2024-05-06,17:46:42.000,127,11138540,-795,0,1715017601,12930.744770219993,122.26920372000313,54321.32729112 2024-05-06,17:46:43.000,127,11138572,-795,0,1715017602,12930.724561289993,122.2269089399997,54321.313316880005 2024-05-06,17:46:44.000,127,11138519,-795,0,1715017603,12930.839078559999,122.13527025000076,54321.42511080001 2024-05-06,17:46:45.000,127,11138572,-795,0,1715017604,12930.906441659994,122.1282211200014,54321.51594336 2024-05-06,17:46:46.000,127,11138566,-795,0,1715017605,12931.007486309994,122.07182807999925,54321.52293048001 2024-05-06,17:46:47.000,127,11138561,-795,0,1715017606,12931.04116786,121.95904200000223,54321.51594336 2024-05-06,17:46:48.000,127,11138607,-795,0,1715017607,12930.99401368999,121.88855070000136,54321.39716232 2024-05-06,17:46:49.000,127,11138536,-795,0,1715017608,12931.047904169995,121.73346984000091,54321.37620096001 2024-05-06,17:46:50.000,127,11138589,-795,0,1715017609,12931.10179465,121.66297854000004,54321.50196912001 2024-05-06,17:46:51.000,127,11138552,-795,0,1715017610,12931.16242144,121.58543810999981,54321.51594336 2024-05-06,17:46:52.000,127,11138549,-795,0,1715017611,12931.14221251,121.52904506999766,54321.60677592 2024-05-06,17:46:53.000,127,11138580,-795,0,1715017612,12931.04116786,121.47265203000279,54321.42511080001 2024-05-06,17:46:54.000,127,11138538,-795,0,1715017613,12931.128739889995,121.44445550999808,54321.481007760005 2024-05-06,17:46:55.000,127,11138505,-795,0,1715017614,12931.07484940999,121.28232551999827,54321.15960024 2024-05-06,17:46:56.000,127,11138597,-795,0,1715017615,12931.007486309994,121.21183422000468,54321.432097920006 2024-05-06,17:46:57.000,127,11138499,-795,0,1715017616,12930.926650589994,121.08494988000166,54321.3901752 2024-05-06,17:46:58.000,127,11138540,-795,0,1715017617,12930.791924389989,120.95806553999864,54321.34126536 2024-05-06,17:46:59.000,127,11138569,-795,0,1715017618,12930.690879739988,120.88052510999842,54321.4600464 2024-05-06,17:47:00.000,127,11138564,-795,0,1715017619,12930.522471989992,120.8664268499997,54321.383188080006 2024-05-06,17:47:01.000,127,11138524,-795,0,1715017620,12930.367536860002,120.8311812000029,54321.383188080006 2024-05-06,17:47:02.000,127,11138546,-795,0,1715017621,12930.354064239997,120.8311812000029,54321.36921384 2024-05-06,17:47:03.000,127,11138525,-795,0,1715017622,12930.178920179991,120.85232859000098,54321.22248432 2024-05-06,17:47:04.000,127,11138576,-795,0,1715017623,12930.158711249991,120.88052510999842,54321.10370328 2024-05-06,17:47:05.000,127,11138565,-795,0,1715017624,12930.199129109991,120.90872163000313,54321.15261312 2024-05-06,17:47:06.000,127,11138505,-795,0,1715017625,12930.293437449996,120.89462337000441,54321.25741992001 2024-05-06,17:47:07.000,127,11138565,-795,0,1715017626,12930.320382689992,120.89462337000441,54321.22248432 2024-05-06,17:47:08.000,127,11138555,-795,0,1715017627,12930.347327930001,120.83823033000226,54321.18754872001 2024-05-06,17:47:09.000,127,11138531,-795,0,1715017628,12930.455108889997,120.77478816000075,54321.1805616 2024-05-06,17:47:10.000,127,11138550,-795,0,1715017629,12930.583098779993,120.73954251000396,54321.32729112 2024-05-06,17:47:11.000,127,11138536,-795,0,1715017630,12930.610044020003,120.68314947000181,54321.264407040006 2024-05-06,17:47:12.000,127,11138516,-795,0,1715017631,12930.738033909998,120.5844616500035,54321.35523960001 2024-05-06,17:47:13.000,127,11138588,-795,0,1715017632,12930.630252950003,120.49282296000456,54321.01287072 2024-05-06,17:47:14.000,127,11138549,-795,0,1715017633,12930.839078559999,120.39413513999898,54321.34126536 2024-05-06,17:47:15.000,127,11138533,-795,0,1715017634,12930.859287489999,120.33069297000475,54321.41812368 2024-05-06,17:47:16.000,127,11138528,-795,0,1715017635,12930.852551179989,120.23200514999917,54321.4600464 2024-05-06,17:47:17.000,127,11138558,-795,0,1715017636,12930.758242839998,120.14741558999958,54321.411136560004 2024-05-06,17:47:18.000,127,11138527,-795,0,1715017637,12930.704352359993,120.08397341999807,54321.3901752 2024-05-06,17:47:19.000,127,11138535,-795,0,1715017638,12930.650461879988,120.04167864000192,54321.44607216 2024-05-06,17:47:20.000,127,11138561,-795,0,1715017639,12930.589835090002,120.02053125000384,54321.4600464 2024-05-06,17:47:21.000,127,11138486,-795,0,1715017640,12930.515735679997,120.03462951000256,54321.47402064001 2024-05-06,17:47:22.000,127,11138518,-795,0,1715017641,12930.522471989992,120.02053125000384,54321.39716232 2024-05-06,17:47:23.000,127,11138556,-795,0,1715017642,12930.347327930001,120.0275803800032,54321.383188080006 2024-05-06,17:47:24.000,127,11138503,-795,0,1715017643,12930.300173759992,119.99938385999849,54321.36921384 2024-05-06,17:47:25.000,127,11138550,-795,0,1715017644,12930.239546969991,119.97118734000105,54321.494982 2024-05-06,17:47:26.000,127,11138542,-795,0,1715017645,12930.178920179991,119.97823647000041,54321.411136560004 2024-05-06,17:47:27.000,127,11138544,-795,0,1715017646,12930.10482077,119.96413821000169,54321.42511080001 2024-05-06,17:47:28.000,127,11138547,-795,0,1715017647,12930.07787552999,119.95003995000297,54321.2504328 2024-05-06,17:47:29.000,127,11138483,-795,0,1715017648,12930.05766659999,120.02053125000384,54321.34825248 2024-05-06,17:47:30.000,127,11138571,-795,0,1715017649,12930.04419398,120.02053125000384,54321.35523960001 2024-05-06,17:47:31.000,127,11138537,-795,0,1715017650,12930.010512429995,119.95708908000233,54321.27838128 2024-05-06,17:47:32.000,127,11138523,-795,0,1715017651,12930.071139219996,119.96413821000169,54321.41812368 2024-05-06,17:47:33.000,127,11138536,-795,0,1715017652,12930.04419398,119.94299082000362,54321.4600464 2024-05-06,17:47:34.000,127,11138522,-795,0,1715017653,12929.99703980999,119.85135213000467,54321.362226720004 2024-05-06,17:47:35.000,127,11138479,-795,0,1715017654,12930.02398505,119.83725386999868,54321.39716232 2024-05-06,17:47:36.000,127,11138553,-795,0,1715017655,12930.010512429995,119.88659778000147,54321.39716232 2024-05-06,17:47:37.000,127,11138527,-795,0,1715017656,12929.949885639995,119.89364691000083,54321.43908504 2024-05-06,17:47:38.000,127,11138466,-795,0,1715017657,12929.89599515999,119.84430299999804,54321.37620096001 2024-05-06,17:47:39.000,127,11138482,-795,0,1715017658,12929.75453264999,119.85135213000467,54321.383188080006 2024-05-06,17:47:40.000,127,11138554,-795,0,1715017659,12929.727587409994,119.90069604000018,54321.52293048001 2024-05-06,17:47:41.000,127,11138526,-795,0,1715017660,12929.653487999989,119.90069604000018,54321.6347244 2024-05-06,17:47:42.000,127,11138515,-795,0,1715017661,12929.565915969994,119.90069604000018,54321.6347244 2024-05-06,17:47:43.000,127,11138509,-795,0,1715017662,12929.444662389993,119.8795486500021,54321.50196912001 2024-05-06,17:47:44.000,127,11138555,-795,0,1715017663,12929.242573089992,119.88659778000147,54321.23645856001 2024-05-06,17:47:45.000,127,11138567,-795,0,1715017664,12929.242573089992,119.79495909000252,54321.51594336 2024-05-06,17:47:46.000,127,11138544,-795,0,1715017665,12929.134792129997,119.74561517999973,54321.48799488 2024-05-06,17:47:47.000,127,11138580,-795,0,1715017666,12928.892284969996,119.68217300999822,54321.3901752 2024-05-06,17:47:48.000,127,11138517,-795,0,1715017667,12928.771031389995,119.69627127000422,54321.383188080006 2024-05-06,17:47:49.000,127,11138583,-795,0,1715017668,12928.710404599995,119.68922214000486,54321.50196912001 2024-05-06,17:47:50.000,127,11138534,-795,0,1715017669,12928.609359949995,119.6680747499995,54321.43908504 2024-05-06,17:47:51.000,127,11138549,-795,0,1715017670,12928.53526053999,119.65397649000079,54321.42511080001 2024-05-06,17:47:52.000,127,11138547,-795,0,1715017671,12928.467897439994,119.63282910000271,54321.432097920006 2024-05-06,17:47:53.000,127,11138513,-795,0,1715017672,12928.400534339999,119.61873084000399,54321.320304 2024-05-06,17:47:54.000,127,11138510,-795,0,1715017673,12928.265808139993,119.63987823000207,54321.1805616 2024-05-06,17:47:55.000,127,11138527,-795,0,1715017674,12928.333171239989,119.76676256999781,54321.42511080001 2024-05-06,17:47:56.000,127,11138524,-795,0,1715017675,12928.292753379988,119.88659778000147,54321.4600464 2024-05-06,17:47:57.000,127,11138571,-795,0,1715017676,12928.279280759998,119.97823647000041,54321.48799488 2024-05-06,17:47:58.000,127,11138554,-795,0,1715017677,12928.178236109998,120.04167864000192,54321.33427824001 2024-05-06,17:47:59.000,127,11138513,-795,0,1715017678,12928.137818249998,120.08397341999807,54321.50196912001 2024-05-06,17:48:00.000,127,11138520,-795,0,1715017679,12928.083927769992,120.06987515999936,54321.362226720004 2024-05-06,17:48:01.000,127,11138551,-795,0,1715017680,12928.023300979992,120.00643298999785,54321.50895624 2024-05-06,17:48:02.000,127,11138554,-795,0,1715017681,12927.895311089997,120.02053125000384,54321.51594336 2024-05-06,17:48:03.000,127,11138546,-795,0,1715017682,12927.7673212,119.90774516999954,54321.362226720004 2024-05-06,17:48:04.000,127,11138523,-795,0,1715017683,12927.794266439996,119.89364691000083,54321.54389184001 2024-05-06,17:48:05.000,127,11138529,-795,0,1715017684,12927.814475369996,119.8795486500021,54321.67664712 2024-05-06,17:48:06.000,127,11138562,-795,0,1715017685,12927.801002749991,119.89364691000083,54321.65568576 2024-05-06,17:48:07.000,127,11138525,-795,0,1715017686,12927.821211679991,119.87249952000275,54321.6347244 2024-05-06,17:48:08.000,127,11138551,-795,0,1715017687,12927.72690334,119.9288925600049,54321.50196912001 2024-05-06,17:48:09.000,127,11138489,-795,0,1715017688,12927.67974916999,119.95708908000233,54321.53690472 2024-05-06,17:48:10.000,127,11138562,-795,0,1715017689,12927.632594999995,119.98528559999977,54321.62075016001 2024-05-06,17:48:11.000,127,11138528,-795,0,1715017690,12927.52481404,120.07692428999871,54321.58581456 2024-05-06,17:48:12.000,127,11138542,-795,0,1715017691,12927.410296769995,120.16856297999766,54321.648698640005 2024-05-06,17:48:13.000,127,11138546,-795,0,1715017692,12927.228416399994,120.23905427999853,54321.494982 2024-05-06,17:48:14.000,127,11138540,-795,0,1715017693,12927.113899129989,120.38003688000026,54321.432097920006 2024-05-06,17:48:15.000,127,11138514,-795,0,1715017694,12926.985909239993,120.45757731000049,54321.53690472 2024-05-06,17:48:16.000,127,11138526,-795,0,1715017695,12926.844446729992,120.59151078000286,54321.494982 2024-05-06,17:48:17.000,127,11138522,-795,0,1715017696,12926.642357429992,120.73954251000396,54321.47402064001 2024-05-06,17:48:18.000,127,11138539,-795,0,1715017697,12926.50763123,120.81003381000482,54321.41812368 2024-05-06,17:48:19.000,127,11138564,-795,0,1715017698,12926.40658658,120.87347597999906,54321.411136560004 2024-05-06,17:48:20.000,127,11138563,-795,0,1715017699,12926.38637765,120.85232859000098,54321.529917600004 2024-05-06,17:48:21.000,127,11138526,-795,0,1715017700,12926.27859668999,120.81708294000418,54321.550878960006 2024-05-06,17:48:22.000,127,11138554,-795,0,1715017701,12926.103452629999,120.70429685999989,54321.44607216 2024-05-06,17:48:23.000,127,11138528,-795,0,1715017702,12925.941781189998,120.64085468999838,54321.27838128 2024-05-06,17:48:24.000,127,11138535,-795,0,1715017703,12925.813791299988,120.52806861000136,54321.22947144 2024-05-06,17:48:25.000,127,11138554,-795,0,1715017704,12925.780109749998,120.41528253000433,54321.29235552 2024-05-06,17:48:26.000,127,11138557,-795,0,1715017705,12925.719482959998,120.32364383999811,54321.29235552 2024-05-06,17:48:27.000,127,11138551,-795,0,1715017706,12925.524129969992,120.26020167000388,54321.17357448 2024-05-06,17:48:28.000,127,11138510,-795,0,1715017707,12925.490448420001,120.13331733000086,54321.23645856001 2024-05-06,17:48:29.000,127,11138528,-795,0,1715017708,12925.503921039992,120.08397341999807,54321.34825248 2024-05-06,17:48:30.000,127,11138536,-795,0,1715017709,12925.476975799997,120.0275803800032,54321.320304 2024-05-06,17:48:31.000,127,11138550,-795,0,1715017710,12925.490448420001,120.01348212000448,54321.22947144 2024-05-06,17:48:32.000,127,11138536,-795,0,1715017711,12925.463503179992,120.09102255000471,54321.22248432 2024-05-06,17:48:33.000,127,11138543,-795,0,1715017712,12925.537602589997,120.11921907000215,54321.13863888001 2024-05-06,17:48:34.000,127,11138566,-795,0,1715017713,12925.443294249992,120.22495601999981,54321.01287072 2024-05-06,17:48:35.000,127,11138568,-795,0,1715017714,12925.470239490001,120.31659470999875,54321.096716160006 2024-05-06,17:48:36.000,127,11138571,-795,0,1715017715,12925.497184729997,120.4082333999977,54321.23645856001 2024-05-06,17:48:37.000,127,11138521,-795,0,1715017716,12925.476975799997,120.50692122000328,54321.22947144 2024-05-06,17:48:38.000,127,11138576,-795,0,1715017717,12925.409612700001,120.61265817000094,54321.16658736001 2024-05-06,17:48:39.000,127,11138494,-795,0,1715017718,12925.254677569996,120.66200208000373,54320.98492224 2024-05-06,17:48:40.000,127,11138528,-795,0,1715017719,12925.214259709996,120.75364077000268,54321.01985784001 2024-05-06,17:48:41.000,127,11138556,-795,0,1715017720,12925.153632919995,120.84527946000162,54321.06876768001 2024-05-06,17:48:42.000,127,11138539,-795,0,1715017721,12925.06606089,120.90872163000313,54321.026844960004 2024-05-06,17:48:43.000,127,11138544,-795,0,1715017722,12924.93807099999,120.92281989000185,54320.97094800001 2024-05-06,17:48:44.000,127,11138585,-795,0,1715017723,12924.97848885999,120.94396727999992,54321.06178056 2024-05-06,17:48:45.000,127,11138560,-795,0,1715017724,12924.911125759994,120.88052510999842,54321.01287072 2024-05-06,17:48:46.000,127,11138562,-795,0,1715017725,12924.99869778999,120.83823033000226,54321.06178056 2024-05-06,17:48:47.000,127,11138486,-795,0,1715017726,12925.03911564999,120.78183729000011,54321.05479344 2024-05-06,17:48:48.000,127,11138559,-795,0,1715017727,12924.95827992999,120.68314947000181,54320.90107680001 2024-05-06,17:48:49.000,127,11138504,-715,0,1715017728,12925.0054341,120.68314947000181,54320.9360124 2024-05-06,17:48:50.000,127,11138529,-795,0,1715017729,12925.093006129995,120.63380555999902,54321.047806320006 2024-05-06,17:48:51.000,127,11138550,-795,0,1715017730,12925.08626982,120.64790381999774,54320.92203816001 2024-05-06,17:48:52.000,127,11138548,-795,0,1715017731,12925.113215059995,120.63380555999902,54321.03383208 2024-05-06,17:48:53.000,127,11138527,-795,0,1715017732,12925.07953350999,120.66905121000309,54320.97094800001 2024-05-06,17:48:54.000,127,11138548,-795,0,1715017733,12925.06606089,120.72544424999796,54320.96396088 2024-05-06,17:48:55.000,127,11138481,-795,0,1715017734,12925.10647875,120.81003381000482,54320.94299952 2024-05-06,17:48:56.000,127,11138500,-795,0,1715017735,12925.133423989995,120.83823033000226,54320.94998664001 2024-05-06,17:48:57.000,127,11138528,-795,0,1715017736,12925.14689661,120.95101640999928,54320.929025280006 2024-05-06,17:48:58.000,127,11138527,-795,0,1715017737,12925.153632919995,120.95806553999864,54320.95697376 2024-05-06,17:48:59.000,127,11138546,-795,0,1715017738,12925.11995136999,120.97216380000464,54320.88710256 2024-05-06,17:49:00.000,127,11138550,-795,0,1715017739,12925.14689661,121.00740945000143,54320.8661412 2024-05-06,17:49:01.000,127,11138536,-795,0,1715017740,12925.173841849995,121.07085162000294,54320.76832152 2024-05-06,17:49:02.000,127,11138553,-795,0,1715017741,12925.254677569996,121.09904814000038,54321.0058836 2024-05-06,17:49:03.000,127,11138508,-795,0,1715017742,12925.24794126,121.09199901000102,54320.908063920004 2024-05-06,17:49:04.000,127,11138457,-795,0,1715017743,12925.295095429996,121.12019552999845,54320.97094800001 2024-05-06,17:49:05.000,127,11138547,-795,0,1715017744,12925.335513289996,121.12724465999781,54320.88710256 2024-05-06,17:49:06.000,127,11138547,-795,0,1715017745,12925.375931149996,121.07085162000294,54320.84517984 2024-05-06,17:49:07.000,127,11138516,-795,0,1715017746,12925.436557939996,121.03560596999887,54320.78229576001 2024-05-06,17:49:08.000,127,11138529,-795,0,1715017747,12925.490448420001,120.97216380000464,54320.76832152 2024-05-06,17:49:09.000,127,11138535,-795,0,1715017748,12925.571284140002,120.88757423999778,54320.82421848 2024-05-06,17:49:10.000,127,11138522,-795,0,1715017749,12925.658856169997,120.80298467999819,54320.8661412 2024-05-06,17:49:11.000,127,11138538,-795,0,1715017750,12925.631910930002,120.76068990000203,54320.69845032 2024-05-06,17:49:12.000,127,11138526,-795,0,1715017751,12925.652119860002,120.70429685999989,54320.67050184 2024-05-06,17:49:13.000,127,11138528,-795,0,1715017752,12925.773373440003,120.65495295000437,54320.6565276 2024-05-06,17:49:14.000,127,11138561,-795,0,1715017753,12925.847472849993,120.5844616500035,54320.68447608001 2024-05-06,17:49:15.000,127,11138554,-795,0,1715017754,12925.975462739989,120.63380555999902,54320.67748896 2024-05-06,17:49:16.000,127,11138550,-795,0,1715017755,12926.089980009994,120.65495295000437,54320.78229576001 2024-05-06,17:49:17.000,127,11138526,-795,0,1715017756,12926.18428835,120.75364077000268,54320.69845032 2024-05-06,17:49:18.000,127,11138494,-795,0,1715017757,12926.26512407,120.81003381000482,54320.70543744001 2024-05-06,17:49:19.000,127,11138479,-795,0,1715017758,12926.285333,120.91577076000249,54320.593643520006 2024-05-06,17:49:20.000,127,11138496,-795,0,1715017759,12926.332487169995,121.04265509999823,54320.621592 2024-05-06,17:49:21.000,127,11138558,-795,0,1715017760,12926.534576469996,121.20478508999804,54320.691463200004 2024-05-06,17:49:22.000,127,11138581,-795,0,1715017761,12926.676038979997,121.30347291000362,54320.71941168 2024-05-06,17:49:23.000,127,11138565,-795,0,1715017762,12926.662566359992,121.44445550999808,54320.50281096 2024-05-06,17:49:24.000,127,11138526,-795,0,1715017763,12926.857919349997,121.43740637999872,54320.712424560006 2024-05-06,17:49:25.000,127,11138544,-795,0,1715017764,12926.932018760002,121.46560290000343,54320.859154080004 2024-05-06,17:49:26.000,127,11138512,-795,0,1715017765,12927.026327099993,121.38101334000385,54320.95697376 2024-05-06,17:49:27.000,127,11138502,-795,0,1715017766,12927.100426509998,121.37396421000449,54320.98492224 2024-05-06,17:49:28.000,127,11138547,-795,0,1715017767,12927.100426509998,121.25412900000083,54320.90107680001 2024-05-06,17:49:29.000,127,11138540,-795,0,1715017768,12927.181262229999,121.18363769999996,54320.84517984 2024-05-06,17:49:30.000,127,11138561,-795,0,1715017769,12927.25536163999,121.0779007500023,54320.96396088 2024-05-06,17:49:31.000,127,11138547,-795,0,1715017770,12927.29577949999,120.97216380000464,54320.977935120005 2024-05-06,17:49:32.000,127,11138567,-795,0,1715017771,12927.491132489995,120.81003381000482,54320.97094800001 2024-05-06,17:49:33.000,127,11138518,-795,0,1715017772,12927.511341419995,120.73954251000396,54320.94299952 2024-05-06,17:49:34.000,127,11138569,-795,0,1715017773,12927.60564976,120.60560904000158,54320.880115440006 2024-05-06,17:49:35.000,127,11138485,-795,0,1715017774,12927.652803929996,120.59151078000286,54320.96396088 2024-05-06,17:49:36.000,127,11138533,-795,0,1715017775,12927.7673212,120.56331425999815,54320.94299952 2024-05-06,17:49:37.000,127,11138527,-795,0,1715017776,12927.794266439996,120.56331425999815,54320.929025280006 2024-05-06,17:49:38.000,127,11138552,-795,0,1715017777,12927.834684299996,120.49987209000392,54320.83120560001 2024-05-06,17:49:39.000,127,11138582,-795,0,1715017778,12927.875102159996,120.46462643999985,54320.68447608001 2024-05-06,17:49:40.000,127,11138565,-795,0,1715017779,12928.178236109998,120.44347905000177,54321.0058836 2024-05-06,17:49:41.000,127,11138552,-795,0,1715017780,12928.333171239989,120.54921599999943,54320.99889648001 2024-05-06,17:49:42.000,127,11138551,-795,0,1715017781,12928.373589099989,120.74659164000332,54320.98492224 2024-05-06,17:49:43.000,127,11138550,-795,0,1715017782,12928.144554559993,120.9298690200012,54320.859154080004 2024-05-06,17:49:44.000,127,11138497,-795,0,1715017783,12927.996355739997,120.99331119000271,54320.96396088 2024-05-06,17:49:45.000,127,11138578,-795,0,1715017784,12927.915520019997,120.98626206000336,54320.908063920004 2024-05-06,17:49:46.000,127,11138555,-795,0,1715017785,12927.66627655,120.89462337000441,54320.859154080004 2024-05-06,17:49:47.000,127,11138525,-795,0,1715017786,12927.673012859996,120.79593554999883,54320.73338592001 2024-05-06,17:49:48.000,127,11138521,-795,0,1715017787,12927.693221789996,120.7183951199986,54320.80325712001 2024-05-06,17:49:49.000,127,11138537,-795,0,1715017788,12927.68648548,120.63380555999902,54320.89408968 2024-05-06,17:49:50.000,127,11138503,-795,0,1715017789,12927.70669441,120.55626512999879,54320.880115440006 2024-05-06,17:49:51.000,127,11138467,-795,0,1715017790,12927.66627655,120.47872469999857,54320.84517984 2024-05-06,17:49:52.000,127,11138555,-795,0,1715017791,12927.74711227,120.43642992000241,54320.82421848 2024-05-06,17:49:53.000,127,11138548,-795,0,1715017792,12927.801002749991,120.32364383999811,54320.740373040004 2024-05-06,17:49:54.000,127,11138570,-795,0,1715017793,12927.942465259992,120.23200514999917,54320.69845032 2024-05-06,17:49:55.000,127,11138526,-795,0,1715017794,12928.090664080002,120.18266124000365,54320.81723136 2024-05-06,17:49:56.000,127,11138552,-795,0,1715017795,12928.164763489993,120.08397341999807,54320.79627 2024-05-06,17:49:57.000,127,11138540,-795,0,1715017796,12928.164763489993,120.02053125000384,54320.79627 2024-05-06,17:49:58.000,127,11138555,-795,0,1715017797,12928.137818249998,119.95708908000233,54320.67748896 2024-05-06,17:49:59.000,127,11138545,-795,0,1715017798,12928.164763489993,119.9288925600049,54320.810244240005 2024-05-06,17:50:00.000,127,11138536,-795,0,1715017799,12928.070455150002,119.94299082000362,54320.74736016 2024-05-06,17:50:01.000,127,11138558,-795,0,1715017800,12928.043509909992,119.99233472999913,54320.84517984 2024-05-06,17:50:02.000,127,11138523,-795,0,1715017801,12928.043509909992,120.01348212000448,54320.810244240005 2024-05-06,17:50:03.000,127,11138523,-795,0,1715017802,12928.003092049992,120.03462951000256,54320.77530864 2024-05-06,17:50:04.000,127,11138536,-795,0,1715017803,12928.016564669997,120.04167864000192,54320.740373040004 2024-05-06,17:50:05.000,127,11138516,-795,0,1715017804,12928.043509909992,120.09807168000407,54320.8661412 2024-05-06,17:50:06.000,127,11138498,-795,0,1715017805,12928.063718839992,120.14036646000022,54320.90107680001 2024-05-06,17:50:07.000,127,11138504,-795,0,1715017806,12928.056982529997,120.16856297999766,54320.83120560001 2024-05-06,17:50:08.000,127,11138523,-795,0,1715017807,12928.083927769992,120.18266124000365,54320.7263988 2024-05-06,17:50:09.000,127,11138530,-795,0,1715017808,12928.151290870002,120.18971037000301,54320.740373040004 2024-05-06,17:50:10.000,127,11138557,-795,0,1715017809,12928.178236109998,120.14741558999958,54320.84517984 2024-05-06,17:50:11.000,127,11138519,-795,0,1715017810,12928.124345629993,120.04872777000128,54320.82421848 2024-05-06,17:50:12.000,127,11138568,-755,0,1715017811,12928.009828360002,119.97823647000041,54320.859154080004 2024-05-06,17:50:13.000,127,11138536,-795,0,1715017812,12927.861629539992,120.0275803800032,54320.83819272 2024-05-06,17:50:14.000,127,11138580,-795,0,1715017813,12927.787530130001,120.06282603,54320.83120560001 2024-05-06,17:50:15.000,127,11138505,-795,0,1715017814,12927.720167029991,120.14741558999958,54320.60063064 2024-05-06,17:50:16.000,127,11138502,-795,0,1715017815,12927.774057509996,120.28134906000196,54320.82421848 2024-05-06,17:50:17.000,127,11138558,-795,0,1715017816,12927.834684299996,120.38708600999962,54320.79627 2024-05-06,17:50:18.000,127,11138557,-795,0,1715017817,12927.875102159996,120.40118426999834,54320.79627 2024-05-06,17:50:19.000,127,11138521,-795,0,1715017818,12927.922256329992,120.39413513999898,54320.68447608001 2024-05-06,17:50:20.000,127,11138566,-795,0,1715017819,12927.976146809997,120.41528253000433,54320.89408968 2024-05-06,17:50:21.000,127,11138511,-795,0,1715017820,12927.962674189992,120.42938079000305,54320.92203816001 2024-05-06,17:50:22.000,127,11138548,-795,0,1715017821,12927.895311089997,120.49282296000456,54320.95697376 2024-05-06,17:50:23.000,127,11138540,-795,0,1715017822,12927.875102159996,120.59855991000222,54320.82421848 2024-05-06,17:50:24.000,127,11138480,-795,0,1715017823,12927.854893229996,120.70429685999989,54320.8661412 2024-05-06,17:50:25.000,127,11138562,-795,0,1715017824,12927.854893229996,120.80298467999819,54320.908063920004 2024-05-06,17:50:26.000,127,11138557,-795,0,1715017825,12927.807739060001,120.82413207000354,54320.89408968 2024-05-06,17:50:27.000,127,11138561,-595,0,1715017826,12927.65954023999,120.88757423999778,54320.87312832001 2024-05-06,17:50:28.000,127,11138565,-795,0,1715017827,12927.58544083,120.9298690200012,54320.87312832001 2024-05-06,17:50:29.000,127,11138528,-795,0,1715017828,12927.5652319,120.98626206000336,54320.94299952 2024-05-06,17:50:30.000,127,11138508,-795,0,1715017829,12927.50460511,121.03560596999887,54320.97094800001 2024-05-06,17:50:31.000,127,11138563,-795,0,1715017830,12927.45745093999,121.0779007500023,54320.94299952 2024-05-06,17:50:32.000,127,11138508,-795,0,1715017831,12927.40356046,121.07085162000294,54320.96396088 2024-05-06,17:50:33.000,127,11138517,-795,0,1715017832,12927.39682414999,121.04265509999823,54320.929025280006 2024-05-06,17:50:34.000,127,11138538,-795,0,1715017833,12927.309252119994,121.00036032000207,54320.91505104 2024-05-06,17:50:35.000,127,11138533,-795,0,1715017834,12927.34293367,120.90872163000313,54320.98492224 2024-05-06,17:50:36.000,127,11138556,-795,0,1715017835,12927.3631426,120.84527946000162,54321.1106904 2024-05-06,17:50:37.000,127,11138535,-795,0,1715017836,12927.262097949999,120.84527946000162,54321.047806320006 2024-05-06,17:50:38.000,127,11138555,-795,0,1715017837,12927.262097949999,120.77478816000075,54320.95697376 2024-05-06,17:50:39.000,127,11138539,-795,0,1715017838,12927.268834259994,120.77478816000075,54320.84517984 2024-05-06,17:50:40.000,127,11138536,-795,0,1715017839,12927.329461049994,120.80298467999819,54320.977935120005 2024-05-06,17:50:41.000,127,11138526,-795,0,1715017840,12927.369878909994,120.8311812000029,54320.97094800001 2024-05-06,17:50:42.000,127,11138619,-795,0,1715017841,12927.3631426,120.85232859000098,54320.95697376 2024-05-06,17:50:43.000,127,11138521,-795,0,1715017842,12927.38335153,120.8664268499997,54320.96396088 2024-05-06,17:50:44.000,127,11138583,-795,0,1715017843,12927.37661521999,120.85937772000034,54320.91505104 2024-05-06,17:50:45.000,127,11138509,-795,0,1715017844,12927.450714629995,120.81003381000482,54321.05479344 2024-05-06,17:50:46.000,127,11138527,-795,0,1715017845,12927.45745093999,120.74659164000332,54321.08274192 2024-05-06,17:50:47.000,127,11138510,-795,0,1715017846,12927.29577949999,120.62675642999966,54320.80325712001 2024-05-06,17:50:48.000,127,11138539,-795,0,1715017847,12927.248625329994,120.53511774000071,54320.880115440006 2024-05-06,17:50:49.000,127,11138555,-795,0,1715017848,12927.194734849989,120.46462643999985,54321.03383208 2024-05-06,17:50:50.000,127,11138543,-795,0,1715017849,12927.060008649998,120.36593862000154,54320.97094800001 2024-05-06,17:50:51.000,127,11138535,-795,0,1715017850,12926.945491379993,120.32364383999811,54321.10370328 2024-05-06,17:50:52.000,127,11138568,-795,0,1715017851,12926.797292559997,120.24610340999789,54321.16658736001 2024-05-06,17:50:53.000,127,11138584,-795,0,1715017852,12926.702984219992,120.23905427999853,54321.08972904001 2024-05-06,17:50:54.000,127,11138575,-795,0,1715017853,12926.595203259996,120.15446471999894,54320.977935120005 2024-05-06,17:50:55.000,127,11138567,-795,0,1715017854,12926.588466950001,120.00643298999785,54321.047806320006 2024-05-06,17:50:56.000,127,11138545,-795,0,1715017855,12926.561521709991,119.95708908000233,54321.047806320006 2024-05-06,17:50:57.000,127,11138557,-795,0,1715017856,12926.4874223,119.79495909000252,54321.01985784001 2024-05-06,17:50:58.000,127,11138539,-795,0,1715017857,12926.38637765,119.70332040000358,54320.82421848 2024-05-06,17:50:59.000,127,11138539,-795,0,1715017858,12926.23817882999,119.61168171000463,54320.91505104 2024-05-06,17:51:00.000,127,11138523,-795,0,1715017859,12926.26512407,119.49889563000033,54320.94998664001 2024-05-06,17:51:01.000,127,11138539,-795,0,1715017860,12926.251651449995,119.36496215999796,54320.9360124 2024-05-06,17:51:02.000,127,11138574,-795,0,1715017861,12926.20449728,119.23807782000222,54320.89408968 2024-05-06,17:51:03.000,127,11138489,-795,0,1715017862,12926.15734310999,119.09709522000048,54320.6565276 2024-05-06,17:51:04.000,127,11138536,-795,0,1715017863,12926.042825839999,119.00545653000154,54320.60063064 2024-05-06,17:51:05.000,127,11138541,-795,0,1715017864,12926.211233589995,118.84332654000173,54320.77530864 2024-05-06,17:51:06.000,127,11138538,-795,0,1715017865,12926.251651449995,118.74463872000342,54320.78229576001 2024-05-06,17:51:07.000,127,11138576,-795,0,1715017866,12926.27859668999,118.6177543800004,54320.69845032 2024-05-06,17:51:08.000,127,11138517,-795,0,1715017867,12926.23817882999,118.52611569000146,54320.63556624001 2024-05-06,17:51:09.000,127,11138516,-795,0,1715017868,12926.211233589995,118.46972264999931,54320.61460488001 2024-05-06,17:51:10.000,127,11138498,-795,0,1715017869,12926.211233589995,118.44857526000123,54320.67748896 2024-05-06,17:51:11.000,127,11138475,-795,0,1715017870,12926.063034769999,118.46267351999995,54320.68447608001 2024-05-06,17:51:12.000,127,11138538,-795,0,1715017871,12925.941781189998,118.48382090999803,54320.58665640001 2024-05-06,17:51:13.000,127,11138574,-795,0,1715017872,12925.807054989993,118.47677177999867,54320.53075944 2024-05-06,17:51:14.000,127,11138560,-795,0,1715017873,12925.706010339993,118.46267351999995,54320.50281096 2024-05-06,17:51:15.000,127,11138530,-795,0,1715017874,12925.652119860002,118.39218221999909,54320.58665640001 2024-05-06,17:51:16.000,127,11138546,-795,0,1715017875,12925.557811519997,118.33578918000421,54320.63556624001 2024-05-06,17:51:17.000,127,11138534,-795,0,1715017876,12925.443294249992,118.18775745000312,54320.57966928 2024-05-06,17:51:18.000,127,11138528,-795,0,1715017877,12925.28835912,118.03267659000267,54320.38402992 2024-05-06,17:51:19.000,127,11138560,-795,0,1715017878,12925.14016029999,117.95513616000244,54320.3421072 2024-05-06,17:51:20.000,127,11138524,-795,0,1715017879,12925.214259709996,117.88464486000157,54320.43293976 2024-05-06,17:51:21.000,127,11138543,-795,0,1715017880,12925.22773233,117.85644834000414,54320.41896552001 2024-05-06,17:51:22.000,127,11138547,-795,0,1715017881,12925.274886499996,117.79300617000263,54320.39101704 2024-05-06,17:51:23.000,127,11138508,-795,0,1715017882,12925.281622809991,117.82120269000006,54320.3421072 2024-05-06,17:51:24.000,127,11138512,-795,0,1715017883,12925.348985910001,117.87054660000285,54320.28621024 2024-05-06,17:51:25.000,127,11138551,-795,0,1715017884,12925.470239490001,117.91989050999837,54320.46787536001 2024-05-06,17:51:26.000,127,11138566,-795,0,1715017885,12925.551075210002,117.98333267999988,54320.38402992 2024-05-06,17:51:27.000,127,11138533,-795,0,1715017886,12925.598229379997,118.0256274600033,54320.425952640006 2024-05-06,17:51:28.000,127,11138539,-795,0,1715017887,12925.510657350002,118.06792223999946,54320.356081440004 2024-05-06,17:51:29.000,127,11138448,-795,0,1715017888,12925.517393659997,118.09611876000417,54320.39101704 2024-05-06,17:51:30.000,127,11138561,-795,0,1715017889,12925.578020449997,118.15251179999905,54320.621592 2024-05-06,17:51:31.000,127,11138555,-795,0,1715017890,12925.598229379997,118.22300309999991,54320.6565276 2024-05-06,17:51:32.000,127,11138539,-795,0,1715017891,12925.645383549992,118.2089048400012,54320.691463200004 2024-05-06,17:51:33.000,127,11138535,-795,0,1715017892,12925.665592479992,118.15251179999905,54320.67050184 2024-05-06,17:51:34.000,127,11138586,-795,0,1715017893,12925.645383549992,118.15251179999905,54320.593643520006 2024-05-06,17:51:35.000,127,11138475,-795,0,1715017894,12925.739691889998,118.12431528000161,54320.66351472001 2024-05-06,17:51:36.000,127,11138577,-795,0,1715017895,12925.813791299988,118.0608731100001,54320.67050184 2024-05-06,17:51:37.000,127,11138562,-795,0,1715017896,12925.881154399998,118.00448006999795,54320.62857912 2024-05-06,17:51:38.000,127,11138553,-795,0,1715017897,12925.988935359994,117.93398877000436,54320.572682160004 2024-05-06,17:51:39.000,127,11138489,-795,0,1715017898,12926.009144289994,117.91989050999837,54320.60761776 2024-05-06,17:51:40.000,127,11138554,-795,0,1715017899,12926.21796989999,118.01152920000459,54320.80325712001 2024-05-06,17:51:41.000,127,11138559,-795,0,1715017900,12926.30554193,118.06792223999946,54320.859154080004 2024-05-06,17:51:42.000,127,11138518,-795,0,1715017901,12926.332487169995,118.1736591900044,54320.810244240005 2024-05-06,17:51:43.000,127,11138505,-795,0,1715017902,12926.292069309995,118.30054353000014,54320.70543744001 2024-05-06,17:51:44.000,127,11138575,-795,0,1715017903,12926.191024659995,118.49791917000402,54320.63556624001 2024-05-06,17:51:45.000,127,11138484,-795,0,1715017904,12926.292069309995,118.69529481000063,54320.712424560006 2024-05-06,17:51:46.000,127,11138536,-795,0,1715017905,12926.372905029995,118.8010317599983,54320.88710256 2024-05-06,17:51:47.000,127,11138566,-795,0,1715017906,12926.37964133999,118.90676871000323,54320.908063920004 2024-05-06,17:51:48.000,127,11138557,-795,0,1715017907,12926.332487169995,119.04070217999833,54320.977935120005 2024-05-06,17:51:49.000,127,11138572,-755,0,1715017908,12926.271860379995,119.06889870000305,54320.73338592001 2024-05-06,17:51:50.000,127,11138533,-795,0,1715017909,12926.32575086,119.10414434999984,54321.0058836 2024-05-06,17:51:51.000,127,11138502,-795,0,1715017910,12926.15734310999,119.09004609000112,54320.91505104 2024-05-06,17:51:52.000,127,11138514,-795,0,1715017911,12926.015880599989,119.03365304999897,54320.880115440006 2024-05-06,17:51:53.000,127,11138535,-795,0,1715017912,12925.867681779993,119.04070217999833,54320.88710256 2024-05-06,17:51:54.000,127,11138538,-795,0,1715017913,12925.793582369988,118.93496523000067,54320.84517984 2024-05-06,17:51:55.000,127,11138517,-795,0,1715017914,12925.766637129993,118.88562131999788,54320.98492224 2024-05-06,17:51:56.000,127,11138495,-795,0,1715017915,12925.706010339993,118.82217915000365,54321.01287072 2024-05-06,17:51:57.000,127,11138563,-795,0,1715017916,12925.490448420001,118.73758959000406,54320.691463200004 2024-05-06,17:51:58.000,127,11138554,-795,0,1715017917,12925.699274029997,118.70939306999935,54320.98492224 2024-05-06,17:51:59.000,127,11138492,-795,0,1715017918,12925.625174619992,118.70234393999999,54320.92203816001 2024-05-06,17:52:00.000,127,11138498,-795,0,1715017919,12925.584756759992,118.6670982900032,54320.92203816001 2024-05-06,17:52:01.000,127,11138519,-795,0,1715017920,12925.510657350002,118.68119655000191,54320.84517984 2024-05-06,17:52:02.000,127,11138553,-795,0,1715017921,12925.544338899992,118.6177543800004,54320.8661412 2024-05-06,17:52:03.000,127,11138548,-795,0,1715017922,12925.551075210002,118.6177543800004,54320.84517984 2024-05-06,17:52:04.000,127,11138537,-795,0,1715017923,12925.557811519997,118.58250873000361,54320.82421848 2024-05-06,17:52:05.000,127,11138527,-795,0,1715017924,12925.638647239997,118.62480350999977,54320.97094800001 2024-05-06,17:52:06.000,127,11138553,-795,0,1715017925,12925.712746650002,118.6670982900032,54320.88710256 2024-05-06,17:52:07.000,127,11138502,-795,0,1715017926,12925.766637129993,118.6670982900032,54320.90107680001 2024-05-06,17:52:08.000,127,11138575,-795,0,1715017927,12925.813791299988,118.68119655000191,54320.91505104 2024-05-06,17:52:09.000,127,11138539,-795,0,1715017928,12925.847472849993,118.65300003000448,54320.79627 2024-05-06,17:52:10.000,127,11138567,-795,0,1715017929,12925.908099639993,118.57545960000425,54320.78229576001 2024-05-06,17:52:11.000,127,11138525,-795,0,1715017930,12925.941781189998,118.53316482000082,54320.88710256 2024-05-06,17:52:12.000,127,11138564,-795,0,1715017931,12926.03608952999,118.50496830000338,54321.08972904001 2024-05-06,17:52:13.000,127,11138560,-795,0,1715017932,12925.968726429994,118.46972264999931,54321.06178056 2024-05-06,17:52:14.000,127,11138539,-795,0,1715017933,12925.881154399998,118.54726307999954,54320.98492224 2024-05-06,17:52:15.000,127,11138531,-795,0,1715017934,12925.834000229988,118.63185263999912,54320.99190936 2024-05-06,17:52:16.000,127,11138589,-795,0,1715017935,12925.867681779993,118.70939306999935,54321.0058836 2024-05-06,17:52:17.000,127,11138539,-795,0,1715017936,12925.921572259998,118.75873698000214,54321.08274192 2024-05-06,17:52:18.000,127,11138542,-795,0,1715017937,12925.935044879989,118.78693349999958,54321.096716160006 2024-05-06,17:52:19.000,127,11138530,-795,0,1715017938,12925.935044879989,118.83627741000237,54321.10370328 2024-05-06,17:52:20.000,127,11138557,-795,0,1715017939,12925.968726429994,118.78693349999958,54321.16658736001 2024-05-06,17:52:21.000,127,11138529,-795,0,1715017940,12926.002407979999,118.7657861100015,54321.1805616 2024-05-06,17:52:22.000,127,11138542,-795,0,1715017941,12926.03608952999,118.75168785000278,54321.23645856001 2024-05-06,17:52:23.000,127,11138512,-795,0,1715017942,12925.941781189998,118.74463872000342,54321.10370328 2024-05-06,17:52:24.000,127,11138553,-795,0,1715017943,12925.921572259998,118.75168785000278,54321.145626000005 2024-05-06,17:52:25.000,127,11138544,-795,0,1715017944,12925.901363329998,118.72349132999807,54321.15960024 2024-05-06,17:52:26.000,127,11138520,-795,0,1715017945,12925.894627019989,118.72349132999807,54321.2504328 2024-05-06,17:52:27.000,127,11138535,-795,0,1715017946,12925.786846059993,118.71644219999871,54321.145626000005 2024-05-06,17:52:28.000,127,11138567,-795,0,1715017947,12925.780109749998,118.71644219999871,54321.20152296 2024-05-06,17:52:29.000,127,11138551,-795,0,1715017948,12925.786846059993,118.73758959000406,54321.194535840004 2024-05-06,17:52:30.000,127,11138574,-795,0,1715017949,12925.894627019989,118.73758959000406,54321.3901752 2024-05-06,17:52:31.000,127,11138522,-795,0,1715017950,12925.935044879989,118.77988437000022,54321.32729112 2024-05-06,17:52:32.000,127,11138541,-795,0,1715017951,12926.049562149994,118.8644739299998,54321.2504328 2024-05-06,17:52:33.000,127,11138523,-795,0,1715017952,12926.16407942,118.89267045000452,54321.23645856001 2024-05-06,17:52:34.000,127,11138552,-795,0,1715017953,12926.372905029995,118.93496523000067,54321.243445680004 2024-05-06,17:52:35.000,127,11138538,-795,0,1715017954,12926.696247909997,118.99135827000282,54321.46703352 2024-05-06,17:52:36.000,127,11138542,-795,0,1715017955,12926.830974110002,119.00545653000154,54321.411136560004 2024-05-06,17:52:37.000,127,11138522,-795,0,1715017956,12927.086953889993,118.99840740000218,54321.61376304 2024-05-06,17:52:38.000,127,11138534,-795,0,1715017957,12927.282306879999,119.05480044000433,54321.66267288 2024-05-06,17:52:39.000,127,11138519,-795,0,1715017958,12927.349669979994,119.09004609000112,54321.52293048001 2024-05-06,17:52:40.000,127,11138582,-795,0,1715017959,12927.531550349995,119.09004609000112,54321.578827440004 2024-05-06,17:52:41.000,127,11138496,-795,0,1715017960,12927.652803929996,119.20988130000478,54321.64171152001 2024-05-06,17:52:42.000,127,11138595,-795,0,1715017961,12927.801002749991,119.2592252100003,54321.66267288 2024-05-06,17:52:43.000,127,11138545,-795,0,1715017962,12927.949201570002,119.42135520000011,54321.73953120001 2024-05-06,17:52:44.000,127,11138509,-795,0,1715017963,12928.077191459997,119.66102562000015,54321.79542816 2024-05-06,17:52:45.000,127,11138563,-795,0,1715017964,12928.272544449988,119.82315560999996,54321.99106752 2024-05-06,17:52:46.000,127,11138556,-795,0,1715017965,12928.414006959989,120.02053125000384,54321.95613192001 2024-05-06,17:52:47.000,127,11138531,-795,0,1715017966,12928.51505160999,120.18266124000365,54321.97010616 2024-05-06,17:52:48.000,127,11138543,-795,0,1715017967,12928.54199685,120.29544732000068,54321.89324784 2024-05-06,17:52:49.000,127,11138526,-795,0,1715017968,12928.61609625999,120.32364383999811,54321.96311904 2024-05-06,17:52:50.000,127,11138527,-795,0,1715017969,12928.609359949995,120.36593862000154,54321.85132512 2024-05-06,17:52:51.000,127,11138540,-795,0,1715017970,12928.68345936,120.39413513999898,54322.13080992 2024-05-06,17:52:52.000,127,11138558,-795,0,1715017971,12928.71714090999,120.4716755699992,54322.21465536001 2024-05-06,17:52:53.000,127,11138556,-795,0,1715017972,12928.72387722,120.52806861000136,54322.17971976 2024-05-06,17:52:54.000,127,11138543,-795,0,1715017973,12928.62283257,120.61265817000094,54322.0888872 2024-05-06,17:52:55.000,127,11138472,-795,0,1715017974,12928.65651411999,120.68314947000181,54322.10984856 2024-05-06,17:52:56.000,127,11138564,-795,0,1715017975,12928.68345936,120.80298467999819,54322.06093872 2024-05-06,17:52:57.000,127,11138514,-795,0,1715017976,12928.6430415,121.00036032000207,54322.13080992 2024-05-06,17:52:58.000,127,11138519,-795,0,1715017977,12928.65651411999,121.1131463999991,54322.14478416001 2024-05-06,17:52:59.000,127,11138539,-795,0,1715017978,12928.60262364,121.29642378000426,54322.19369400001 2024-05-06,17:53:00.000,127,11138525,-795,0,1715017979,12928.6430415,121.47265203000279,54322.29151368001 2024-05-06,17:53:01.000,127,11138531,-795,0,1715017980,12928.589151019994,121.66297854000004,54322.25657808 2024-05-06,17:53:02.000,127,11138508,-795,0,1715017981,12928.629568879995,121.881501570002,54322.31247504001 2024-05-06,17:53:03.000,127,11138498,-795,0,1715017982,12928.649777809995,122.07182807999925,54322.249590960004 2024-05-06,17:53:04.000,127,11138529,-795,0,1715017983,12928.69693197999,122.26920372000313,54322.23561672 2024-05-06,17:53:05.000,127,11138512,-795,0,1715017984,12928.75755876999,122.41723545000423,54322.34042352001 2024-05-06,17:53:06.000,127,11138571,-795,0,1715017985,12928.82492187,122.57231631000468,54322.21465536001 2024-05-06,17:53:07.000,127,11138561,-795,0,1715017986,12928.88554866,122.71329890999914,54322.46619168 2024-05-06,17:53:08.000,127,11138560,-795,0,1715017987,12928.952911759996,122.86133064000023,54322.389333360006 2024-05-06,17:53:09.000,127,11138561,-795,0,1715017988,12929.080901649992,122.9670675899979,54322.45920456001 2024-05-06,17:53:10.000,127,11138497,-795,0,1715017989,12929.188682610002,123.0305097599994,54322.438243200006 2024-05-06,17:53:11.000,127,11138486,-795,0,1715017990,12929.242573089992,123.09395193000091,54322.43125608001 2024-05-06,17:53:22.000,127,11138544,-795,0,1715018001,12930.515735679997,122.91067455000302,54322.8574704 2024-05-06,17:53:23.000,127,11138547,-795,0,1715018002,12930.576362469998,122.91067455000302,54322.8574704 2024-05-06,17:53:24.000,127,11138548,-795,0,1715018003,12930.495526749997,122.88952715999767,54322.74567648001 2024-05-06,17:53:25.000,127,11138557,-795,0,1715018004,12930.670670809988,122.8965762900043,54323.03214840001 2024-05-06,17:53:26.000,127,11138512,-795,0,1715018005,12930.569626160002,122.8965762900043,54322.79458632001 2024-05-06,17:53:27.000,127,11138512,-795,0,1715018006,12930.636989259998,122.88247802999831,54322.90638024 2024-05-06,17:53:28.000,127,11138495,-795,0,1715018007,12930.684143429993,122.82608499000344,54322.98323856001 2024-05-06,17:53:29.000,127,11138543,-795,0,1715018008,12930.704352359993,122.79788846999872,54322.9972128 2024-05-06,17:53:30.000,127,11138580,-795,0,1715018009,12930.583098779993,122.74149543000385,54322.83650904 2024-05-06,17:53:31.000,127,11138550,-795,0,1715018010,12930.610044020003,122.76264282000193,54323.00419992 2024-05-06,17:53:32.000,127,11138557,-795,0,1715018011,12930.751506529989,122.71329890999914,54323.157916560005 2024-05-06,17:53:33.000,127,11138585,-795,0,1715018012,12930.832342249989,122.6498567400049,54323.14394232 2024-05-06,17:53:34.000,127,11138543,-795,0,1715018013,12930.91317796999,122.54411978999997,54323.09503248 2024-05-06,17:53:35.000,127,11138471,-795,0,1715018014,12930.99401368999,122.51592327000253,54323.11599384 2024-05-06,17:53:36.000,127,11138551,-795,0,1715018015,12931.01422261999,122.45248110000102,54323.1718908 2024-05-06,17:53:37.000,127,11138543,-795,0,1715018016,12931.108530959995,122.45248110000102,54323.19285216 2024-05-06,17:53:38.000,127,11138552,-795,0,1715018017,12931.14221251,122.42428458000359,54323.19285216 2024-05-06,17:53:39.000,127,11138547,-795,0,1715018018,12931.18263037,122.48772674999782,54323.241762 2024-05-06,17:53:40.000,127,11138523,-795,0,1715018019,12931.249993469995,122.48067761999846,54323.45836272 2024-05-06,17:53:41.000,127,11138601,-795,0,1715018020,12931.27693870999,122.49477588000445,54323.47233696 2024-05-06,17:53:42.000,127,11138557,-795,0,1715018021,12931.229784539995,122.48772674999782,54323.46534984001 2024-05-06,17:53:43.000,127,11138531,-795,0,1715018022,12931.01422261999,122.52297240000189,54323.30464608 2024-05-06,17:53:44.000,127,11138523,-795,0,1715018023,12930.91317796999,122.53707066000061,54323.40945288 2024-05-06,17:53:45.000,127,11138577,-795,0,1715018024,12930.690879739988,122.6216602200002,54323.423427120004 2024-05-06,17:53:46.000,127,11138566,-795,0,1715018025,12930.556153539997,122.70624977999978,54323.40945288 2024-05-06,17:53:47.000,127,11138548,-795,0,1715018026,12930.428163650002,122.93887107000046,54323.33958168 2024-05-06,17:53:48.000,127,11138559,-795,0,1715018027,12930.515735679997,123.00936237000133,54323.34656880001 2024-05-06,17:53:49.000,127,11138559,-795,0,1715018028,12930.724561289993,122.96001845999854,54323.542208160005 2024-05-06,17:53:50.000,127,11138502,-795,0,1715018029,12930.805397009994,122.74854456000321,54323.563169520006 2024-05-06,17:53:51.000,127,11138561,-795,0,1715018030,12930.636989259998,122.52297240000189,54323.40246576 2024-05-06,17:53:52.000,127,11138581,-795,0,1715018031,12930.684143429993,122.38198980000016,54323.493298320005 2024-05-06,17:53:53.000,127,11138536,-795,0,1715018032,12930.549417230002,122.24100719999842,54323.41644000001 2024-05-06,17:53:54.000,127,11138581,-795,0,1715018033,12930.455108889997,122.02248417000374,54323.38849152001 2024-05-06,17:53:55.000,127,11138558,-795,0,1715018034,12930.448372580002,121.9801893900003,54323.46534984001 2024-05-06,17:53:56.000,127,11138586,-795,0,1715018035,12930.414691029997,121.90264896000008,54323.53522104001 2024-05-06,17:53:57.000,127,11138551,-795,0,1715018036,12930.340591619992,121.89559983000072,54323.50727256 2024-05-06,17:53:58.000,127,11138564,-795,0,1715018037,12930.340591619992,121.84625591999793,54323.36054304 2024-05-06,17:53:59.000,127,11138554,-795,0,1715018038,12930.347327930001,121.87445244000264,54323.4513756 2024-05-06,17:54:00.000,127,11138515,-795,0,1715018039,12930.320382689992,121.86035418000392,54323.423427120004 2024-05-06,17:54:01.000,127,11138490,-795,0,1715018040,12930.266492210001,121.881501570002,54323.47932408 2024-05-06,17:54:02.000,127,11138551,-795,0,1715018041,12930.205865420001,121.87445244000264,54323.423427120004 2024-05-06,17:54:03.000,127,11138583,-795,0,1715018042,12930.05766659999,121.92379634999816,54323.38849152001 2024-05-06,17:54:04.000,127,11138541,-795,0,1715018043,12929.99703980999,121.90969808999944,54323.4513756 2024-05-06,17:54:05.000,127,11138528,-795,0,1715018044,12929.89599515999,121.93789461000415,54323.48631120001 2024-05-06,17:54:06.000,127,11138528,-795,0,1715018045,12929.87578622999,121.92379634999816,54323.47233696 2024-05-06,17:54:07.000,127,11138529,-795,0,1715018046,12929.768005269994,121.97314026000095,54323.45836272 2024-05-06,17:54:08.000,127,11138594,-795,0,1715018047,12929.606333829994,121.95904200000223,54323.227787760006 2024-05-06,17:54:09.000,127,11138531,-795,0,1715018048,12929.579388589998,121.96609113000159,54323.29067184 2024-05-06,17:54:10.000,127,11138561,-795,0,1715018049,12929.518761799998,121.95904200000223,54323.34656880001 2024-05-06,17:54:11.000,127,11138513,-795,0,1715018050,12929.417717149998,121.90264896000008,54323.3815044 2024-05-06,17:54:12.000,127,11138575,-795,0,1715018051,12929.444662389993,121.81101027000113,54323.34656880001 2024-05-06,17:54:13.000,127,11138562,-795,0,1715018052,12929.309936190002,121.74051897000027,54323.374517280005 2024-05-06,17:54:14.000,127,11138591,-795,0,1715018053,12929.316672499997,121.6347820200026,54323.34656880001 2024-05-06,17:54:15.000,127,11138578,-795,0,1715018054,12929.215627849997,121.51494680999895,54323.255736240004 2024-05-06,17:54:16.000,127,11138492,-795,0,1715018055,12929.101110579992,121.41625899000064,54323.12996808001 2024-05-06,17:54:17.000,127,11138546,-795,0,1715018056,12929.107846890001,121.42330812,54323.29765896001 2024-05-06,17:54:18.000,127,11138576,-795,0,1715018057,12929.087637960001,121.33166943000106,54323.29765896001 2024-05-06,17:54:19.000,127,11138546,-795,0,1715018058,12929.013538549996,121.27527638999891,54323.3116332 2024-05-06,17:54:20.000,127,11138546,-795,0,1715018059,12928.87881234999,121.23298161000275,54323.19983928001 2024-05-06,17:54:21.000,127,11138562,-795,0,1715018060,12928.94617545,121.2893746500049,54323.26971048001 2024-05-06,17:54:22.000,127,11138552,-795,0,1715018061,12928.939439139991,121.31757117000234,54323.30464608 2024-05-06,17:54:23.000,127,11138546,-795,0,1715018062,12928.912493899996,121.33871856000042,54323.1369552 2024-05-06,17:54:24.000,127,11138536,-795,0,1715018063,12929.006802240001,121.38101334000385,54323.22080064001 2024-05-06,17:54:25.000,127,11138538,-795,0,1715018064,12929.006802240001,121.46560290000343,54323.109006720006 2024-05-06,17:54:26.000,127,11138577,-795,0,1715018065,12929.148264750002,121.54314333000366,54323.276697600006 2024-05-06,17:54:27.000,127,11138551,-795,0,1715018066,12929.128055820001,121.52904506999766,54323.33259456 2024-05-06,17:54:28.000,127,11138572,-795,0,1715018067,12929.128055820001,121.5713398500011,54323.18586504 2024-05-06,17:54:29.000,127,11138509,-795,0,1715018068,12929.053956409996,121.6347820200026,54323.19983928001 2024-05-06,17:54:30.000,127,11138531,-795,0,1715018069,12929.101110579992,121.59953636999853,54323.23477488 2024-05-06,17:54:31.000,127,11138521,-795,0,1715018070,12929.013538549996,121.5713398500011,54323.26971048001 2024-05-06,17:54:32.000,127,11138554,-795,0,1715018071,12928.939439139991,121.55724159000238,54323.26971048001 2024-05-06,17:54:33.000,127,11138553,-795,0,1715018072,12928.952911759996,121.59248723999917,54323.206826400005 2024-05-06,17:54:34.000,127,11138600,-795,0,1715018073,12928.89902127999,121.52904506999766,54323.09503248 2024-05-06,17:54:35.000,127,11138537,-795,0,1715018074,12928.92596652,121.43740637999872,54323.22080064001 2024-05-06,17:54:36.000,127,11138512,-795,0,1715018075,12928.919230209991,121.38101334000385,54323.17887792001 2024-05-06,17:54:37.000,127,11138519,-795,0,1715018076,12928.919230209991,121.28232551999827,54323.30464608 2024-05-06,17:54:38.000,127,11138562,-795,0,1715018077,12928.92596652,121.1765885700006,54323.31862032001 2024-05-06,17:54:39.000,127,11138453,-795,0,1715018078,12928.85860341999,121.12724465999781,54323.23477488 2024-05-06,17:54:40.000,127,11138554,-795,0,1715018079,12928.8451308,121.01445858000079,54323.26971048001 2024-05-06,17:54:41.000,127,11138539,-795,0,1715018080,12928.80471294,120.95101640999928,54323.325607440005 2024-05-06,17:54:42.000,127,11138568,-795,0,1715018081,12928.750822459995,120.93691815000057,54323.31862032001 2024-05-06,17:54:43.000,127,11138498,-795,0,1715018082,12928.66325043,120.92281989000185,54323.227787760006 2024-05-06,17:54:44.000,127,11138564,-795,0,1715018083,12928.6430415,120.88757423999778,54323.241762 2024-05-06,17:54:45.000,127,11138523,-795,0,1715018084,12928.609359949995,120.93691815000057,54323.325607440005 2024-05-06,17:54:46.000,127,11138589,-795,0,1715018085,12928.57567839999,120.90872163000313,54323.28368472 2024-05-06,17:54:47.000,127,11138516,-795,0,1715018086,12928.461161129999,120.88757423999778,54323.23477488 2024-05-06,17:54:48.000,127,11138540,-795,0,1715018087,12928.366852789994,120.89462337000441,54323.07407112 2024-05-06,17:54:49.000,127,11138458,-795,0,1715018088,12928.326434929993,120.92281989000185,54323.157916560005 2024-05-06,17:54:50.000,127,11138590,-795,0,1715018089,12928.312962309989,120.88052510999842,54323.21381352 2024-05-06,17:54:51.000,127,11138524,-795,0,1715018090,12928.312962309989,120.85937772000034,54323.18586504 2024-05-06,17:54:52.000,127,11138510,-795,0,1715018091,12928.225390279993,120.85232859000098,54323.10201960001 2024-05-06,17:54:53.000,127,11138518,-795,0,1715018092,12928.272544449988,120.80298467999819,54323.22080064001 2024-05-06,17:54:54.000,127,11138553,-795,0,1715018093,12928.211917660003,120.7677390300014,54323.11599384 2024-05-06,17:54:55.000,127,11138505,-795,0,1715018094,12928.232126589988,120.71134598999924,54323.19285216 2024-05-06,17:54:56.000,127,11138543,-795,0,1715018095,12928.211917660003,120.71134598999924,54323.22080064001 2024-05-06,17:54:57.000,127,11138573,-795,0,1715018096,12928.218653969998,120.66905121000309,54323.1718908 2024-05-06,17:54:58.000,127,11138521,-795,0,1715018097,12928.184972419993,120.66905121000309,54323.11599384 2024-05-06,17:54:59.000,127,11138522,-795,0,1715018098,12928.164763489993,120.64085468999838,54323.08105824001 2024-05-06,17:55:00.000,127,11138540,-795,0,1715018099,12928.265808139993,120.66905121000309,54323.16490368 2024-05-06,17:55:01.000,127,11138534,-795,0,1715018100,12928.333171239989,120.65495295000437,54323.24874912001 2024-05-06,17:55:02.000,127,11138564,-795,0,1715018101,12928.339907549998,120.71134598999924,54323.21381352 2024-05-06,17:55:03.000,127,11138560,-795,0,1715018102,12928.245599209993,120.70429685999989,54323.08105824001 2024-05-06,17:55:04.000,127,11138517,-795,0,1715018103,12928.211917660003,120.75364077000268,54322.96926432 2024-05-06,17:55:05.000,127,11138538,-795,0,1715018104,12928.286017069993,120.72544424999796,54323.16490368 2024-05-06,17:55:06.000,127,11138562,-795,0,1715018105,12928.326434929993,120.73954251000396,54323.11599384 2024-05-06,17:55:07.000,127,11138530,-795,0,1715018106,12928.272544449988,120.70429685999989,54323.07407112 2024-05-06,17:55:08.000,127,11138543,-795,0,1715018107,12928.272544449988,120.76068990000203,54323.157916560005 2024-05-06,17:55:09.000,127,11138564,-795,0,1715018108,12928.312962309989,120.78183729000011,54323.276697600006 2024-05-06,17:55:10.000,127,11138531,-795,0,1715018109,12928.373589099989,120.80298467999819,54323.28368472 2024-05-06,17:55:11.000,127,11138554,-795,0,1715018110,12928.326434929993,120.81708294000418,54323.22080064001 2024-05-06,17:55:12.000,127,11138519,-795,0,1715018111,12928.232126589988,120.91577076000249,54323.109006720006 2024-05-06,17:55:13.000,127,11138571,-795,0,1715018112,12928.299489689998,120.95101640999928,54323.12996808001 2024-05-06,17:55:14.000,127,11138561,-795,0,1715018113,12928.339907549998,120.99331119000271,54323.02516128 2024-05-06,17:55:15.000,127,11138533,-795,0,1715018114,12928.393798029989,121.07085162000294,54323.15092944001 2024-05-06,17:55:16.000,127,11138536,-795,0,1715018115,12928.434215889989,121.07085162000294,54323.206826400005 2024-05-06,17:55:17.000,127,11138551,-795,0,1715018116,12928.528524229994,121.07085162000294,54323.18586504 2024-05-06,17:55:18.000,127,11138589,-795,0,1715018117,12928.568942089994,121.1131463999991,54323.060096880006 2024-05-06,17:55:19.000,127,11138568,-795,0,1715018118,12928.58241471,121.09199901000102,54322.98323856001 2024-05-06,17:55:20.000,127,11138533,-795,0,1715018119,12928.6430415,121.04970423000486,54323.18586504 2024-05-06,17:55:21.000,127,11138547,-795,0,1715018120,12928.649777809995,121.05675336000422,54323.16490368 2024-05-06,17:55:22.000,127,11138531,-795,0,1715018121,12928.62283257,121.04970423000486,54323.16490368 2024-05-06,17:55:23.000,127,11138531,-795,0,1715018122,12928.57567839999,121.02855683999951,54323.12298096 2024-05-06,17:55:24.000,127,11138532,-795,0,1715018123,12928.59588732999,120.99331119000271,54323.12298096 2024-05-06,17:55:25.000,127,11138576,-795,0,1715018124,12928.589151019994,120.90167250000377,54323.16490368 2024-05-06,17:55:26.000,127,11138533,-795,0,1715018125,12928.51505160999,120.87347597999906,54323.17887792001 2024-05-06,17:55:27.000,127,11138508,-795,0,1715018126,12928.467897439994,120.81003381000482,54323.19285216 2024-05-06,17:55:28.000,127,11138486,-795,0,1715018127,12928.420743269999,120.74659164000332,54322.97625144 2024-05-06,17:55:29.000,127,11138570,-795,0,1715018128,12928.380325409998,120.68314947000181,54323.05310976001 2024-05-06,17:55:30.000,127,11138562,-795,0,1715018129,12928.407270649994,120.64085468999838,54323.1718908 2024-05-06,17:55:31.000,127,11138522,-795,0,1715018130,12928.414006959989,120.66200208000373,54323.109006720006 2024-05-06,17:55:32.000,127,11138507,-795,0,1715018131,12928.427479579994,120.66200208000373,54323.157916560005 2024-05-06,17:55:33.000,127,11138523,-795,0,1715018132,12928.461161129999,120.65495295000437,54323.088045360004 2024-05-06,17:55:34.000,127,11138504,-795,0,1715018133,12928.548733159994,120.63380555999902,54322.941315840006 2024-05-06,17:55:35.000,127,11138507,-795,0,1715018134,12928.669986739995,120.57036339000479,54322.871444640004 2024-05-06,17:55:36.000,127,11138539,-795,0,1715018135,12928.76429508,120.54216687000007,54322.96926432 2024-05-06,17:55:37.000,127,11138517,-795,0,1715018136,12928.89902127999,120.48577382999792,54323.02516128 2024-05-06,17:55:38.000,127,11138569,-795,0,1715018137,12928.993329619996,120.38003688000026,54323.08105824001 2024-05-06,17:55:39.000,127,11138535,-795,0,1715018138,12928.771031389995,120.28839819000132,54322.62689544001 2024-05-06,17:55:40.000,127,11138550,-795,0,1715018139,12928.993329619996,120.26725080000324,54323.04612264 2024-05-06,17:55:41.000,127,11138506,-795,0,1715018140,12929.006802240001,120.23905427999853,54323.11599384 2024-05-06,17:55:42.000,127,11138512,-795,0,1715018141,12929.020274859991,120.20380863000173,54323.14394232 2024-05-06,17:55:43.000,127,11138523,-795,0,1715018142,12928.993329619996,120.11921907000215,54322.9972128 2024-05-06,17:55:44.000,127,11138488,-795,0,1715018143,12929.047220100001,120.05577690000064,54322.990225680005 2024-05-06,17:55:45.000,127,11138553,-795,0,1715018144,12929.148264750002,120.04167864000192,54323.067084 2024-05-06,17:55:46.000,127,11138510,-795,0,1715018145,12929.175209989997,119.95003995000297,54323.02516128 2024-05-06,17:55:47.000,127,11138511,-795,0,1715018146,12929.141528439992,119.87249952000275,54322.98323856001 2024-05-06,17:55:48.000,127,11138525,-795,0,1715018147,12929.242573089992,119.82315560999996,54323.067084 2024-05-06,17:55:49.000,127,11138504,-795,0,1715018148,12929.269518330002,119.78790996000316,54322.97625144 2024-05-06,17:55:50.000,127,11138556,-795,0,1715018149,12929.417717149998,119.72446779000165,54323.1718908 2024-05-06,17:55:51.000,127,11138541,-795,0,1715018150,12929.478343939998,119.68922214000486,54323.157916560005 2024-05-06,17:55:52.000,127,11138551,-795,0,1715018151,12929.512025489988,119.67512387999886,54323.12298096 2024-05-06,17:55:53.000,127,11138545,-795,0,1715018152,12929.485080249993,119.59053431999928,54322.87843176 2024-05-06,17:55:54.000,127,11138546,-795,0,1715018153,12929.538970729998,119.52004301999841,54323.088045360004 2024-05-06,17:55:55.000,127,11138560,-795,0,1715018154,12929.586124899994,119.52709214999777,54323.17887792001 2024-05-06,17:55:56.000,127,11138522,-795,0,1715018155,12929.640015379999,119.49889563000033,54323.241762 2024-05-06,17:55:57.000,127,11138546,-795,0,1715018156,12929.67369692999,119.49184650000097,54323.19285216 2024-05-06,17:55:58.000,127,11138549,-795,0,1715018157,12929.707378479994,119.4706991100029,54323.11599384 2024-05-06,17:55:59.000,127,11138481,-795,0,1715018158,12929.83536836999,119.43545345999883,54323.21381352 2024-05-06,17:56:00.000,127,11138560,-795,0,1715018159,12929.90273147,119.42840432999947,54323.19983928001 2024-05-06,17:56:01.000,127,11138516,-795,0,1715018160,12929.97683087999,119.42840432999947,54323.255736240004 2024-05-06,17:56:02.000,127,11138519,-795,0,1715018161,12930.050930289995,119.42840432999947,54323.16490368 2024-05-06,17:56:03.000,127,11138557,-795,0,1715018162,12930.071139219996,119.47774824000226,54323.18586504 2024-05-06,17:56:04.000,127,11138527,-795,0,1715018163,12930.1250297,119.49184650000097,54323.26971048001 2024-05-06,17:56:05.000,127,11138563,-795,0,1715018164,12930.205865420001,119.52004301999841,54323.325607440005 2024-05-06,17:56:06.000,127,11138544,-795,0,1715018165,12930.327119000001,119.5341412800044,54323.33958168 2024-05-06,17:56:07.000,127,11138508,-795,0,1715018166,12930.354064239997,119.49889563000033,54323.29067184 2024-05-06,17:56:08.000,127,11138532,-795,0,1715018167,12930.401218409992,119.5059447599997,54323.29765896001 2024-05-06,17:56:09.000,127,11138586,-795,0,1715018168,12930.306910070001,119.4706991100029,54323.08105824001 2024-05-06,17:56:10.000,127,11138515,-795,0,1715018169,12930.441636269992,119.49889563000033,54323.19285216 2024-05-06,17:56:11.000,127,11138559,-795,0,1715018170,12930.522471989992,119.52709214999777,54323.374517280005 2024-05-06,17:56:12.000,127,11138569,-795,0,1715018171,12930.630252950003,119.57643606000056,54323.395478640006 2024-05-06,17:56:13.000,127,11138536,-795,0,1715018172,12930.616780329998,119.62577997000335,54323.3815044 2024-05-06,17:56:14.000,127,11138514,-795,0,1715018173,12930.738033909998,119.7174186600023,54323.276697600006 2024-05-06,17:56:15.000,127,11138511,-795,0,1715018174,12930.886232729994,119.78790996000316,54323.3116332 2024-05-06,17:56:16.000,127,11138531,-795,0,1715018175,12931.01422261999,119.84430299999804,54323.444388480006 2024-05-06,17:56:17.000,127,11138567,-795,0,1715018176,12930.99401368999,119.8795486500021,54323.43740136001 2024-05-06,17:56:18.000,127,11138559,-795,0,1715018177,12931.068113099995,119.94299082000362,54323.41644000001 2024-05-06,17:56:19.000,127,11138562,-795,0,1715018178,12931.09505833999,120.00643298999785,54323.423427120004 2024-05-06,17:56:20.000,127,11138570,-795,0,1715018179,12931.29714763999,120.05577690000064,54323.60509224001 2024-05-06,17:56:21.000,127,11138561,-795,0,1715018180,12931.33756549999,120.1262682000015,54323.612079360006 2024-05-06,17:56:22.000,127,11138564,-795,0,1715018181,12931.398192289991,120.1615138499983,54323.50727256 2024-05-06,17:56:23.000,127,11138554,-795,0,1715018182,12931.472291699996,120.20380863000173,54323.612079360006 2024-05-06,17:56:24.000,127,11138515,-795,0,1715018183,12931.553127419997,120.26020167000388,54323.493298320005 2024-05-06,17:56:25.000,127,11138572,-795,0,1715018184,12931.674380999997,120.32364383999811,54323.52823392 2024-05-06,17:56:26.000,127,11138513,-795,0,1715018185,12931.802370889993,120.39413513999898,54323.709899040005 2024-05-06,17:56:27.000,127,11138591,-795,0,1715018186,12931.903415539993,120.50692122000328,54323.77278312001 2024-05-06,17:56:28.000,127,11138562,-795,0,1715018187,12931.943833399993,120.63380555999902,54323.75182176001 2024-05-06,17:56:29.000,127,11138532,-795,0,1715018188,12932.044878049994,120.74659164000332,54323.70291192001 2024-05-06,17:56:30.000,127,11138574,-795,0,1715018189,12932.166131629994,120.85232859000098,54323.77278312001 2024-05-06,17:56:31.000,127,11138581,-795,0,1715018190,12932.25370365999,120.9298690200012,54323.81470584 2024-05-06,17:56:32.000,127,11138529,-795,0,1715018191,12932.267176279995,121.05675336000422,54323.81470584 2024-05-06,17:56:33.000,127,11138555,-795,0,1715018192,12932.2806489,121.15544118000253,54323.75182176001 2024-05-06,17:56:34.000,127,11138535,-795,0,1715018193,12932.39516616999,121.27527638999891,54323.73784752 2024-05-06,17:56:35.000,127,11138551,-795,0,1715018194,12932.52315606,121.37396421000449,54323.898551280006 2024-05-06,17:56:36.000,127,11138559,-795,0,1715018195,12932.691563809996,121.41625899000064,54323.89156416001 2024-05-06,17:56:37.000,127,11138544,-795,0,1715018196,12932.752190599997,121.37396421000449,54323.828680080005 2024-05-06,17:56:38.000,127,11138514,-795,0,1715018197,12932.819553699992,121.38101334000385,54323.86361568 2024-05-06,17:56:39.000,127,11138448,-795,0,1715018198,12932.812817389997,121.29642378000426,54323.730860400006 2024-05-06,17:56:40.000,127,11138521,-795,0,1715018199,12932.806081080002,121.39511160000256,54323.96842248001 2024-05-06,17:56:41.000,127,11138554,-795,0,1715018200,12932.859971559992,121.45855377000407,54324.07322928 2024-05-06,17:56:42.000,127,11138525,-795,0,1715018201,12932.886916800002,121.47970116000215,54324.0802164 2024-05-06,17:56:43.000,127,11138520,-795,0,1715018202,12932.961016209993,121.50084855000023,54324.13611336001 2024-05-06,17:56:44.000,127,11138572,-795,0,1715018203,12933.048588240003,121.56429072000174,54324.12213912 2024-05-06,17:56:45.000,127,11138573,-795,0,1715018204,12933.142896579993,121.61363463000453,54324.22694592001 2024-05-06,17:56:46.000,127,11138570,-795,0,1715018205,12933.176578129998,121.72642071000155,54324.27585576001 2024-05-06,17:56:47.000,127,11138527,-795,0,1715018206,12933.297831709999,121.74051897000027,54324.31777848 2024-05-06,17:56:48.000,127,11138532,-795,0,1715018207,12933.291095399989,121.82510852999985,54324.164061840005 2024-05-06,17:56:49.000,127,11138477,-795,0,1715018208,12933.446030529994,121.86740331000328,54324.19201032 2024-05-06,17:56:50.000,127,11138508,-795,0,1715018209,12933.65485613999,121.93084548000479,54324.3597012 2024-05-06,17:56:51.000,127,11138576,-795,0,1715018210,12933.72221924,121.97314026000095,54324.40162392001 2024-05-06,17:56:52.000,127,11138534,-795,0,1715018211,12933.830000199996,122.03658243000245,54324.50643072 2024-05-06,17:56:53.000,127,11138545,-795,0,1715018212,12933.863681750001,122.06477894999989,54324.48546936 2024-05-06,17:56:54.000,127,11138554,-795,0,1715018213,12933.796318649991,122.14936850999948,54324.36668832 2024-05-06,17:56:55.000,127,11138475,-795,0,1715018214,12934.025353190002,122.17051590000483,54324.42258528001 2024-05-06,17:56:56.000,127,11138549,-795,0,1715018215,12934.045562120002,122.27625285000249,54324.548353440005 2024-05-06,17:56:57.000,127,11138529,-795,0,1715018216,12934.153343079997,122.339695020004,54324.55534056 2024-05-06,17:56:58.000,127,11138533,-795,0,1715018217,12934.288069279988,122.4383828400023,54324.56232768001 2024-05-06,17:56:59.000,127,11138526,-795,0,1715018218,12934.288069279988,122.55116891999933,54324.618224640006 2024-05-06,17:57:00.000,127,11138532,-795,0,1715018219,12934.469949649989,122.64280760999827,54324.89072232 2024-05-06,17:57:01.000,127,11138525,-795,0,1715018220,12934.537312749999,122.71329890999914,54324.883735200005 2024-05-06,17:57:02.000,127,11138527,-795,0,1715018221,12934.604675849994,122.79083933999937,54324.92565792001 2024-05-06,17:57:03.000,127,11138549,-795,0,1715018222,12934.6383574,122.8331341200028,54324.84181248 2024-05-06,17:57:04.000,127,11138582,-795,0,1715018223,12934.67203894999,122.91067455000302,54324.89770944001 2024-05-06,17:57:05.000,127,11138498,-795,0,1715018224,12934.766347289995,122.92477281000174,54324.9186708 2024-05-06,17:57:06.000,127,11138516,-795,0,1715018225,12934.826974079995,123.02346063000005,54325.07238744001 2024-05-06,17:57:07.000,127,11138561,-795,0,1715018226,12934.89433717999,123.07280454000283,54325.15623288 2024-05-06,17:57:08.000,127,11138544,-795,0,1715018227,12934.90107349,123.10100106000027,54325.121297280006 2024-05-06,17:57:09.000,127,11138549,-795,0,1715018228,12934.867391939995,123.17149236000114,54325.08636168 2024-05-06,17:57:10.000,127,11138547,-795,0,1715018229,12935.02232707,123.19263974999922,54325.28200104001 2024-05-06,17:57:11.000,127,11138555,-795,0,1715018230,12935.082953860001,123.21378714000457,54325.24706544 2024-05-06,17:57:12.000,127,11138547,-795,0,1715018231,12935.123371720001,123.20673800999793,54325.25405256 2024-05-06,17:57:13.000,127,11138511,-795,0,1715018232,12935.143580650001,123.12214844999835,54325.25405256 2024-05-06,17:57:14.000,127,11138554,-795,0,1715018233,12935.197471129992,123.12919757999771,54325.26103968001 2024-05-06,17:57:15.000,127,11138563,-795,0,1715018234,12935.204207440001,123.0798536700022,54325.20514272 2024-05-06,17:57:16.000,127,11138545,-795,0,1715018235,12935.291779469997,122.97411672000453,54325.47065328 2024-05-06,17:57:17.000,127,11138546,-795,0,1715018236,12935.318724709992,122.88247802999831,54325.44969192001 2024-05-06,17:57:18.000,127,11138559,-795,0,1715018237,12935.298515779992,122.82608499000344,54325.37982072001 2024-05-06,17:57:19.000,127,11138456,-795,0,1715018238,12935.285043160002,122.75559369000257,54325.26103968001 2024-05-06,17:57:20.000,127,11138551,-795,0,1715018239,12935.325461020002,122.69920065000042,54325.25405256 2024-05-06,17:57:21.000,127,11138514,-795,0,1715018240,12935.372615189997,122.69920065000042,54325.35187224 2024-05-06,17:57:22.000,127,11138564,-795,0,1715018241,12935.426505670002,122.6851023900017,54325.41475632 2024-05-06,17:57:23.000,127,11138566,-795,0,1715018242,12935.419769359993,122.69215152000106,54325.337898000005 2024-05-06,17:57:24.000,127,11138530,-795,0,1715018243,12935.446714600002,122.75559369000257,54325.37982072001 2024-05-06,17:57:25.000,127,11138564,-795,0,1715018244,12935.547759249988,122.82608499000344,54325.47764040001 2024-05-06,17:57:26.000,127,11138516,-795,0,1715018245,12935.574704489998,122.90362542000366,54325.52655024001 2024-05-06,17:57:27.000,127,11138463,-795,0,1715018246,12935.561231869993,122.98116585000389,54325.49860176001 2024-05-06,17:57:28.000,127,11138564,-795,0,1715018247,12935.439978289993,123.0305097599994,54325.30994952001 2024-05-06,17:57:29.000,127,11138523,-795,0,1715018248,12935.514077699998,123.10100106000027,54325.47764040001 2024-05-06,17:57:30.000,127,11138565,-795,0,1715018249,12935.493868769998,123.12214844999835,54325.505588880005 2024-05-06,17:57:31.000,127,11138533,-795,0,1715018250,12935.527550319988,123.18559061999986,54325.59642144001 2024-05-06,17:57:32.000,127,11138529,-795,0,1715018251,12935.527550319988,123.1432958400037,54325.66629264001 2024-05-06,17:57:33.000,127,11138536,-795,0,1715018252,12935.500605079993,123.22083627000393,54325.64533128001 2024-05-06,17:57:34.000,127,11138538,-795,0,1715018253,12935.466923530003,123.18559061999986,54325.65930552 2024-05-06,17:57:35.000,127,11138446,-795,0,1715018254,12935.500605079993,123.16444323000178,54325.72917672 2024-05-06,17:57:36.000,127,11138561,-795,0,1715018255,12935.493868769998,123.12214844999835,54325.68026688 2024-05-06,17:57:37.000,127,11138560,-795,0,1715018256,12935.480396149993,123.06575541000348,54325.73616384001 2024-05-06,17:57:38.000,127,11138561,-795,0,1715018257,12935.426505670002,122.9670675899979,54325.673279760005 2024-05-06,17:57:39.000,127,11138571,-795,0,1715018258,12935.426505670002,122.8965762900043,54325.75013808 2024-05-06,17:57:40.000,127,11138620,-795,0,1715018259,12935.534286629998,122.79083933999937,54325.9667388 2024-05-06,17:57:41.000,127,11138556,-795,0,1715018260,12935.547759249988,122.65690587000427,54325.9667388 2024-05-06,17:57:42.000,127,11138529,-795,0,1715018261,12935.541022939993,122.57936544000404,54325.99468728 2024-05-06,17:57:43.000,127,11138486,-795,0,1715018262,12935.466923530003,122.49477588000445,54325.84795776 2024-05-06,17:57:44.000,127,11138592,-795,0,1715018263,12935.507341389988,122.39608805999887,54325.938790320004 2024-05-06,17:57:45.000,127,11138561,-795,0,1715018264,12935.466923530003,122.38903892999951,54325.97372592 2024-05-06,17:57:46.000,127,11138536,-795,0,1715018265,12935.507341389988,122.30444936999993,54326.00167440001 2024-05-06,17:57:47.000,127,11138549,-795,0,1715018266,12935.399560429993,122.33264589000464,54325.84795776 2024-05-06,17:57:48.000,127,11138599,-795,0,1715018267,12935.460187219993,122.29035111000121,54326.00167440001 2024-05-06,17:57:49.000,127,11138570,-795,0,1715018268,12935.406296740002,122.28330198000185,54325.94577744 2024-05-06,17:57:50.000,127,11138575,-795,0,1715018269,12935.473659839998,122.325596759998,54326.11346832 2024-05-06,17:57:51.000,127,11138510,-795,0,1715018270,12935.453450909998,122.36789154000144,54326.03661 2024-05-06,17:57:52.000,127,11138557,-795,0,1715018271,12935.419769359993,122.35379328000272,54326.02962288001 2024-05-06,17:57:53.000,127,11138542,-795,0,1715018272,12935.345669950002,122.38903892999951,54325.9667388 2024-05-06,17:57:54.000,127,11138531,-795,0,1715018273,12935.386087810002,122.29740024000057,54325.97372592 2024-05-06,17:57:55.000,127,11138520,-795,0,1715018274,12935.285043160002,122.31149849999929,54325.78507368001 2024-05-06,17:57:56.000,127,11138521,-795,0,1715018275,12935.386087810002,122.30444936999993,54326.01564864 2024-05-06,17:57:57.000,127,11138548,-795,0,1715018276,12935.392824119997,122.339695020004,54326.11346832 2024-05-06,17:57:58.000,127,11138542,-795,0,1715018277,12935.386087810002,122.30444936999993,54326.09949408001 2024-05-06,17:57:59.000,127,11138490,-795,0,1715018278,12935.379351499992,122.31149849999929,54325.91084184001 2024-05-06,17:58:00.000,127,11138582,-795,0,1715018279,12935.487132460003,122.29035111000121,54325.82000928 2024-05-06,17:58:01.000,127,11138501,-795,0,1715018280,12935.541022939993,122.24805632999778,54325.938790320004 2024-05-06,17:58:02.000,127,11138556,-795,0,1715018281,12935.608386039989,122.17051590000483,54325.97372592 2024-05-06,17:58:03.000,127,11138565,-795,0,1715018282,12935.608386039989,122.07887720999861,54325.93180320001 2024-05-06,17:58:04.000,127,11138593,-795,0,1715018283,12935.635331279998,121.95904200000223,54326.03661 2024-05-06,17:58:05.000,127,11138545,-795,0,1715018284,12935.655540209998,121.87445244000264,54326.03661 2024-05-06,17:58:06.000,127,11138539,-795,0,1715018285,12935.682485449994,121.71937158000219,54326.09949408001 2024-05-06,17:58:07.000,127,11138521,-795,0,1715018286,12935.635331279998,121.57838898000045,54326.00167440001 2024-05-06,17:58:08.000,127,11138568,-795,0,1715018287,12935.642067589994,121.46560290000343,54325.98770016 2024-05-06,17:58:09.000,127,11138529,-795,0,1715018288,12935.581440799993,121.40920986000128,54325.91084184001 2024-05-06,17:58:10.000,127,11138536,-795,0,1715018289,12935.588177109988,121.33166943000106,54325.88289336001 2024-05-06,17:58:11.000,127,11138583,-795,0,1715018290,12935.581440799993,121.33871856000042,54325.938790320004 2024-05-06,17:58:12.000,127,11138549,-795,0,1715018291,12935.628594969989,121.35281681999913,54326.00167440001 2024-05-06,17:58:13.000,127,11138549,-795,0,1715018292,12935.621858659993,121.42330812,54325.95276456001 2024-05-06,17:58:14.000,127,11138568,-795,0,1715018293,12935.716166999999,121.52904506999766,54325.90385472001 2024-05-06,17:58:15.000,127,11138542,-795,0,1715018294,12935.722903309994,121.6347820200026,54325.9667388 2024-05-06,17:58:16.000,127,11138583,-795,0,1715018295,12935.783530099994,121.75461722999898,54325.90385472001 2024-05-06,17:58:17.000,127,11138591,-795,0,1715018296,12935.817211649999,121.881501570002,54325.94577744 2024-05-06,17:58:18.000,127,11138541,-795,0,1715018297,12935.776793789999,121.97314026000095,54325.792060800006 2024-05-06,17:58:19.000,127,11138531,-795,0,1715018298,12935.763321169994,122.08592633999797,54325.84795776 2024-05-06,17:58:20.000,127,11138552,-795,0,1715018299,12935.823947959994,122.1634667699982,54326.04359712 2024-05-06,17:58:21.000,127,11138557,-795,0,1715018300,12935.803739029994,122.23395806999906,54326.12045544001 2024-05-06,17:58:22.000,127,11138561,-795,0,1715018301,12935.83068426999,122.25510546000442,54326.106481200004 2024-05-06,17:58:23.000,127,11138534,-795,0,1715018302,12935.763321169994,122.26920372000313,54325.938790320004 2024-05-06,17:58:24.000,127,11138465,-795,0,1715018303,12935.803739029994,122.26215459000377,54325.959751680006 2024-05-06,17:58:25.000,127,11138538,-795,0,1715018304,12935.85089319999,122.23395806999906,54325.938790320004 2024-05-06,17:58:26.000,127,11138616,-795,0,1715018305,12935.985619399995,122.15641763999884,54325.94577744 2024-05-06,17:58:27.000,127,11138559,-795,0,1715018306,12935.97888309,122.14936850999948,54325.81302216001 2024-05-06,17:58:28.000,127,11138548,-795,0,1715018307,12936.187708699996,122.05068069000117,54325.98071304001 2024-05-06,17:58:29.000,127,11138492,-795,0,1715018308,12936.410006929997,121.99428764999902,54326.18333952 2024-05-06,17:58:30.000,127,11138574,-795,0,1715018309,12936.578414679992,121.93084548000479,54326.18333952 2024-05-06,17:58:31.000,127,11138528,-795,0,1715018310,12936.645777780002,121.881501570002,54326.24622360001 2024-05-06,17:58:32.000,127,11138572,-795,0,1715018311,12936.874812319998,121.85330505000456,54326.19731376001 2024-05-06,17:58:33.000,127,11138505,-795,0,1715018312,12936.935439109999,121.81101027000113,54326.11346832 2024-05-06,17:58:34.000,127,11138566,-795,0,1715018313,12937.00953851999,121.71232245000283,54326.11346832 2024-05-06,17:58:35.000,127,11138565,-795,0,1715018314,12936.915230179999,121.64888028000132,54326.07853272001 2024-05-06,17:58:36.000,127,11138531,-795,0,1715018315,12936.996065899999,121.6700276699994,54326.30910768 2024-05-06,17:58:37.000,127,11138531,-795,0,1715018316,12936.861339699994,121.72642071000155,54326.274172080004 2024-05-06,17:58:38.000,127,11138563,-795,0,1715018317,12936.787240289988,121.8180594000005,54326.26019784 2024-05-06,17:58:39.000,127,11138502,-795,0,1715018318,12936.672723019998,122.03658243000245,54326.16936528001 2024-05-06,17:58:40.000,127,11138584,-795,0,1715018319,12936.598623609993,122.29035111000121,54326.09949408001 2024-05-06,17:58:41.000,127,11138491,-795,0,1715018320,12936.558205749992,122.57231631000468,54326.09250696 2024-05-06,17:58:42.000,127,11138560,-795,0,1715018321,12936.618832539993,122.84723238000151,54326.11346832 2024-05-06,17:58:43.000,127,11138595,-795,0,1715018322,12936.443688480002,123.12214844999835,54326.09949408001 2024-05-06,17:58:44.000,127,11138547,-795,0,1715018323,12936.376325379992,123.39706452000246,54326.02263576 2024-05-06,17:58:45.000,127,11138541,-795,0,1715018324,12936.329171209996,123.62968581000314,54326.03661 2024-05-06,17:58:46.000,127,11138560,-795,0,1715018325,12936.315698589991,123.9821423100002,54326.19731376001 2024-05-06,17:58:47.000,127,11138596,-795,0,1715018326,12936.268544419996,124.18656708000344,54326.16237816 2024-05-06,17:58:48.000,127,11138536,-795,0,1715018327,12936.24159918,124.4403357600022,54326.19731376001 2024-05-06,17:58:49.000,127,11138580,-795,0,1715018328,12936.167499769996,124.63066226999945,54326.08551984 2024-05-06,17:58:50.000,127,11138540,-795,0,1715018329,12936.13381821999,124.71525182999903,54326.09250696 2024-05-06,17:58:51.000,127,11138569,-795,0,1715018330,12936.086664049995,124.84213617000205,54326.16936528001 2024-05-06,17:58:52.000,127,11138577,-795,0,1715018331,12936.05971881,124.87738181999885,54325.959751680006 2024-05-06,17:58:53.000,127,11138564,-795,0,1715018332,12936.187708699996,124.90557834000356,54326.21827512001 2024-05-06,17:58:54.000,127,11138548,-795,0,1715018333,12936.329171209996,124.79279225999926,54326.30212056 2024-05-06,17:58:55.000,127,11138588,-795,0,1715018334,12936.497578959992,124.65885879000416,54326.28814632001 2024-05-06,17:58:56.000,127,11138539,-795,0,1715018335,12936.632305159997,124.41918837000412,54325.99468728 2024-05-06,17:58:57.000,127,11138575,-795,0,1715018336,12936.888284939989,124.27820577000239,54326.11346832 2024-05-06,17:58:58.000,127,11138511,-795,0,1715018337,12937.27225460999,123.93279840000469,54326.274172080004 2024-05-06,17:58:59.000,127,11138535,-795,0,1715018338,12937.568652249996,123.62263668000378,54326.37199176 2024-05-06,17:59:00.000,127,11138575,-795,0,1715018339,12937.878522509993,123.2772293099988,54326.45583720001 2024-05-06,17:59:01.000,127,11138546,-795,0,1715018340,12938.134502289999,122.97411672000453,54326.392953120005 2024-05-06,17:59:02.000,127,11138500,-795,0,1715018341,12938.49826303,122.67805326000234,54326.44885008 2024-05-06,17:59:03.000,127,11138586,-795,0,1715018342,12938.673407089991,122.41018632000487,54326.40692736001 2024-05-06,17:59:04.000,127,11138558,-795,0,1715018343,12938.969804729997,122.11412286000268,54326.45583720001 2024-05-06,17:59:05.000,127,11138587,-795,0,1715018344,12939.198839269993,121.83215765999921,54326.560644000005 2024-05-06,17:59:06.000,127,11138563,-795,0,1715018345,12939.353774399999,121.52904506999766,54326.56763112 2024-05-06,17:59:07.000,127,11138549,-795,0,1715018346,12939.259466059993,121.3598659499985,54326.44885008 2024-05-06,17:59:08.000,127,11138563,-795,0,1715018347,12939.245993439989,121.26822725999955,54326.56763112 2024-05-06,17:59:09.000,127,11138582,-795,0,1715018348,12939.205575579988,121.29642378000426,54326.63750232 2024-05-06,17:59:10.000,127,11138547,-795,0,1715018349,12939.178630339993,121.39511160000256,54326.61654096 2024-05-06,17:59:11.000,127,11138577,-795,0,1715018350,12939.138212479993,121.60658549999789,54326.462824320006 2024-05-06,17:59:12.000,127,11138573,-795,0,1715018351,12939.212311889998,121.84625591999793,54326.53968264 2024-05-06,17:59:13.000,127,11138567,-795,0,1715018352,12939.326829159989,122.02248417000374,54326.511734160005 2024-05-06,17:59:14.000,127,11138582,-795,0,1715018353,12939.380719639994,122.12117199000204,54326.44885008 2024-05-06,17:59:15.000,127,11138567,-795,0,1715018354,12939.380719639994,122.2269089399997,54326.53968264 2024-05-06,17:59:16.000,127,11138578,-795,0,1715018355,12939.394192259999,122.325596759998,54326.60256672001 2024-05-06,17:59:17.000,127,11138550,-795,0,1715018356,12939.347038089989,122.45953023000038,54326.58859248 2024-05-06,17:59:18.000,127,11138577,-795,0,1715018357,12939.333565469999,122.5864145700034,54326.64448944 2024-05-06,17:59:19.000,127,11138446,-795,0,1715018358,12939.299883919994,122.69215152000106,54326.41391448001 2024-05-06,17:59:20.000,127,11138569,-795,0,1715018359,12939.454819049999,122.74149543000385,54326.48378568001 2024-05-06,17:59:21.000,127,11138531,-795,0,1715018360,12939.60975417999,122.75559369000257,54326.56763112 2024-05-06,17:59:22.000,127,11138564,-795,0,1715018361,12939.73774407,122.72739716999786,54326.54666976 2024-05-06,17:59:23.000,127,11138525,-795,0,1715018362,12939.744480379995,122.6498567400049,54326.56763112 2024-05-06,17:59:24.000,127,11138561,-795,0,1715018363,12939.77142561999,122.60756196000148,54326.5955796 2024-05-06,17:59:25.000,127,11138547,-795,0,1715018364,12939.81857979,122.55116891999933,54326.76327048 2024-05-06,17:59:26.000,127,11138516,-795,0,1715018365,12939.805107169996,122.51592327000253,54326.70737352 2024-05-06,17:59:27.000,127,11138575,-795,0,1715018366,12939.73774407,122.42428458000359,54326.71436064 2024-05-06,17:59:28.000,127,11138524,-795,0,1715018367,12939.603017869995,122.29035111000121,54326.609553840004 2024-05-06,17:59:29.000,127,11138511,-795,0,1715018368,12939.62996310999,122.20576155000163,54326.630515200006 2024-05-06,17:59:30.000,127,11138559,-795,0,1715018369,12939.683853589995,122.11412286000268,54326.728334880005 2024-05-06,17:59:31.000,127,11138574,-795,0,1715018370,12939.81857979,122.00133677999838,54326.75628336 2024-05-06,17:59:32.000,127,11138549,-795,0,1715018371,12940.054350639992,121.90264896000008,54326.798206080006 2024-05-06,17:59:33.000,127,11138532,-795,0,1715018372,12940.391166139998,121.85330505000456,54326.79121896001 2024-05-06,17:59:34.000,127,11138575,-795,0,1715018373,12940.75492688,121.7687154899977,54326.69339928 2024-05-06,17:59:35.000,127,11138544,-795,0,1715018374,12941.145632859996,121.59953636999853,54326.86109016 2024-05-06,17:59:36.000,127,11138559,-795,0,1715018375,12941.428557879997,121.51494680999895,54326.85410304 2024-05-06,17:59:37.000,127,11138552,-795,0,1715018376,12941.650856109998,121.45150464000471,54326.86807728001 2024-05-06,17:59:38.000,127,11138565,-795,0,1715018377,12941.86641802999,121.47265203000279,54326.90301288 2024-05-06,17:59:39.000,127,11138557,-795,0,1715018378,12941.94725374999,121.5713398500011,54326.847115920005 2024-05-06,17:59:40.000,127,11138583,-795,0,1715018379,12942.15607936,121.82510852999985,54326.91000000001 2024-05-06,17:59:41.000,127,11138535,-795,0,1715018380,12942.344696039996,122.05772982000053,54327.00083256 2024-05-06,17:59:42.000,127,11138556,-795,0,1715018381,12942.566994269997,122.36084241000208,54327.259356 2024-05-06,17:59:43.000,127,11138562,-795,0,1715018382,12942.607412129997,122.62870934999955,54327.182497680005 2024-05-06,17:59:44.000,127,11138601,-795,0,1715018383,12942.728665709998,122.86837976999959,54327.20345904001 2024-05-06,17:59:45.000,127,11138549,-795,0,1715018384,12942.796028809993,123.10100106000027,54327.3641628 2024-05-06,17:59:46.000,127,11138584,-795,0,1715018385,12942.903809769989,123.30542583000351,54327.37813704 2024-05-06,17:59:47.000,127,11138546,-795,0,1715018386,12942.944227629989,123.4887032100014,54327.33621432 2024-05-06,17:59:48.000,127,11138589,-795,0,1715018387,12942.977909179994,123.62968581000314,54327.42704688 2024-05-06,17:59:49.000,127,11138570,-795,0,1715018388,12943.06548120999,123.72132450000208,54327.55980216001 2024-05-06,17:59:50.000,127,11138585,-795,0,1715018389,12943.052008589999,123.82706144999975,54327.55980216001 2024-05-06,17:59:51.000,127,11138547,-795,0,1715018390,12942.930755009998,123.89755275000061,54327.54582792 2024-05-06,17:59:52.000,127,11138543,-795,0,1715018391,12942.917282389993,124.04558448000171,54327.53884080001 2024-05-06,17:59:53.000,127,11138589,-795,0,1715018392,12942.856655599993,124.11607578000257,54327.41307264001 2024-05-06,17:59:54.000,127,11138543,-795,0,1715018393,12942.836446669993,124.17951795000408,54327.42005976001 2024-05-06,17:59:55.000,127,11138583,-795,0,1715018394,12942.897073459993,124.1936162100028,54327.615699120004 2024-05-06,17:59:56.000,127,11138531,-795,0,1715018395,12942.903809769989,124.20066534000216,54327.60172488 2024-05-06,17:59:57.000,127,11138548,-795,0,1715018396,12942.863391909988,124.17246882000472,54327.39211128001 2024-05-06,17:59:58.000,127,11138603,-795,0,1715018397,12942.971172869999,124.15132142999937,54327.37114992001 2024-05-06,17:59:59.000,127,11138503,-795,0,1715018398,12943.301252059995,124.10902665000322,54327.685570320005 2024-05-06,18:00:00.000,127,11138531,-795,0,1715018399,12943.611122319991,123.99624056999892,54327.685570320005 2024-05-06,18:00:01.000,127,11138545,-795,0,1715018400,12944.015300919993,123.85525797000446,54327.685570320005 2024-05-06,18:00:02.000,127,11138518,-795,0,1715018401,12944.33190749,123.62263668000378,54327.62268624 2024-05-06,18:00:03.000,127,11138555,-795,0,1715018402,12944.62830512999,123.34772060999967,54327.67858320001 2024-05-06,18:00:04.000,127,11138578,-795,0,1715018403,12945.059428970002,123.09395193000091,54327.783390000004 2024-05-06,18:00:05.000,127,11138567,-795,0,1715018404,12945.349090299998,122.84018325000216,54327.8881968 2024-05-06,18:00:06.000,127,11138557,-795,0,1715018405,12945.63201532,122.67805326000234,54327.82531272001 2024-05-06,18:00:07.000,127,11138575,-795,0,1715018406,12945.948621889991,122.50887414000317,54327.90915816 2024-05-06,18:00:08.000,127,11138598,-795,0,1715018407,12946.197865360002,122.38903892999951,54327.86024832 2024-05-06,18:00:09.000,127,11138534,-795,0,1715018408,12946.521208239988,122.28330198000185,54327.94409376001 2024-05-06,18:00:10.000,127,11138561,-795,0,1715018409,12946.858023739995,122.15641763999884,54328.083836159996 2024-05-06,18:00:11.000,127,11138577,-795,0,1715018410,12947.13421245,122.07887720999861,54328.0978104 2024-05-06,18:00:12.000,127,11138583,-795,0,1715018411,12947.417137470002,122.02248417000374,54328.22357856 2024-05-06,18:00:13.000,127,11138570,-795,0,1715018412,12947.605754149998,121.95904200000223,54328.23056568001 2024-05-06,18:00:14.000,127,11138579,-795,0,1715018413,12947.780898209989,121.85330505000456,54328.19563008 2024-05-06,18:00:15.000,127,11138521,-795,0,1715018414,12947.908888099999,121.72642071000155,54328.286462640004 2024-05-06,18:00:16.000,127,11138543,-795,0,1715018415,12947.888679169999,121.58543810999981,54328.34934672001 2024-05-06,18:00:17.000,127,11138604,-795,0,1715018416,12947.814579759994,121.45855377000407,54328.405243680005 2024-05-06,18:00:18.000,127,11138583,-795,0,1715018417,12947.727007729998,121.29642378000426,54328.3423596 2024-05-06,18:00:19.000,127,11138555,-795,0,1715018418,12947.646172009998,121.27527638999891,54328.44017928 2024-05-06,18:00:20.000,127,11138558,-795,0,1715018419,12947.673117249993,121.20478508999804,54328.621844400004 2024-05-06,18:00:21.000,127,11138610,-795,0,1715018420,12947.619226770003,121.25412900000083,54328.61485728001 2024-05-06,18:00:22.000,127,11138532,-795,0,1715018421,12947.585545219998,121.29642378000426,54328.5519732 2024-05-06,18:00:23.000,127,11138544,-795,0,1715018422,12947.430610089992,121.36691507999785,54328.5519732 2024-05-06,18:00:24.000,127,11138563,-795,0,1715018423,12947.208311859991,121.46560290000343,54328.39825656001 2024-05-06,18:00:25.000,127,11138602,-795,0,1715018424,12947.17463031,121.64888028000132,54328.59389592001 2024-05-06,18:00:26.000,127,11138571,-795,0,1715018425,12947.080321969996,121.78986288000306,54328.59389592001 2024-05-06,18:00:27.000,127,11138564,-795,0,1715018426,12946.94559576999,121.92379634999816,54328.5519732 2024-05-06,18:00:28.000,127,11138549,-795,0,1715018427,12947.02643148999,122.06477894999989,54328.586908799996 2024-05-06,18:00:29.000,127,11138543,-795,0,1715018428,12947.188102929991,122.10707373000332,54328.67774136 2024-05-06,18:00:30.000,127,11138526,-795,0,1715018429,12947.302620199996,122.11412286000268,54328.7266512 2024-05-06,18:00:31.000,127,11138541,-795,0,1715018430,12947.390192229992,121.98723851999966,54328.69870272 2024-05-06,18:00:32.000,127,11138555,-795,0,1715018431,12947.457555330002,121.87445244000264,54328.74761256 2024-05-06,18:00:33.000,127,11138576,-795,0,1715018432,12947.477764260002,121.62068376000389,54328.70568984 2024-05-06,18:00:34.000,127,11138581,-795,0,1715018433,12947.538391050002,121.38101334000385,54328.740625440005 2024-05-06,18:00:35.000,127,11138540,-795,0,1715018434,12947.605754149998,121.1131463999991,54328.90132920001 2024-05-06,18:00:36.000,127,11138593,-795,0,1715018435,12947.679853559988,120.81708294000418,54328.98517464 2024-05-06,18:00:37.000,127,11138537,-795,0,1715018436,12947.713535109993,120.54216687000007,54328.922290559996 2024-05-06,18:00:38.000,127,11138578,-795,0,1715018437,12947.834788689994,120.32364383999811,54328.81748376 2024-05-06,18:00:39.000,127,11138544,-795,0,1715018438,12948.016669059994,120.14741558999958,54328.96421328 2024-05-06,18:00:40.000,127,11138551,-795,0,1715018439,12948.259176219995,119.99233472999913,54328.97120040001 2024-05-06,18:00:41.000,127,11138528,-795,0,1715018440,12948.420847659996,119.88659778000147,54329.0410716 2024-05-06,18:00:42.000,127,11138542,-795,0,1715018441,12948.609464339992,119.74561517999973,54329.006136 2024-05-06,18:00:43.000,127,11138515,-795,0,1715018442,12948.717245300002,119.67512387999886,54328.98517464 2024-05-06,18:00:44.000,127,11138544,-795,0,1715018443,12948.892389359993,119.59053431999928,54329.006136 2024-05-06,18:00:45.000,127,11138577,-795,0,1715018444,12949.081006039989,119.55528867000248,54329.145878400006 2024-05-06,18:00:46.000,127,11138558,-795,0,1715018445,12949.20225961999,119.49889563000033,54329.11792992001 2024-05-06,18:00:47.000,127,11138575,-795,0,1715018446,12949.296567959995,119.47774824000226,54329.17382688 2024-05-06,18:00:48.000,127,11138562,-795,0,1715018447,12949.377403679995,119.47774824000226,54329.027097360005 2024-05-06,18:00:49.000,127,11138501,-795,0,1715018448,12949.45150309,119.51299388999905,54329.10395568 2024-05-06,18:00:50.000,127,11138529,-795,0,1715018449,12949.5929656,119.57643606000056,54329.257672319996 2024-05-06,18:00:51.000,127,11138583,-795,0,1715018450,12949.54581142999,119.6680747499995,54329.27863368 2024-05-06,18:00:52.000,127,11138546,-795,0,1715018451,12949.498657259996,119.75971343999845,54329.33453064001 2024-05-06,18:00:53.000,127,11138539,-795,0,1715018452,12949.36393105999,119.90069604000018,54329.362479120005 2024-05-06,18:00:54.000,127,11138540,-795,0,1715018453,12949.24941379,120.09102255000471,54329.29959504 2024-05-06,18:00:55.000,127,11138539,-795,0,1715018454,12949.054060799994,120.23905427999853,54329.26465944001 2024-05-06,18:00:56.000,127,11138546,-795,0,1715018455,12948.959752459989,120.38003688000026,54329.35549200001 2024-05-06,18:00:57.000,127,11138528,-795,0,1715018456,12948.784608399998,120.51397035000264,54329.40440184001 2024-05-06,18:00:58.000,127,11138490,-795,0,1715018457,12948.649882199992,120.65495295000437,54329.43235032001 2024-05-06,18:00:59.000,127,11138526,-795,0,1715018458,12948.548837549992,120.7324933800046,54329.20876248 2024-05-06,18:01:00.000,127,11138596,-795,0,1715018459,12948.609464339992,120.83823033000226,54329.38344048001 2024-05-06,18:01:01.000,127,11138517,-795,0,1715018460,12948.771135779993,120.89462337000441,54329.579079840005 2024-05-06,18:01:02.000,127,11138569,-795,0,1715018461,12948.858707809988,120.82413207000354,54329.59305408 2024-05-06,18:01:03.000,127,11138529,-795,0,1715018462,12948.845235189998,120.75364077000268,54329.481260160006 2024-05-06,18:01:04.000,127,11138571,-795,0,1715018463,12948.845235189998,120.72544424999796,54329.64196392001 2024-05-06,18:01:05.000,127,11138558,-795,0,1715018464,12948.798081020002,120.64790381999774,54329.676899520004 2024-05-06,18:01:06.000,127,11138556,-795,0,1715018465,12948.690300059992,120.68314947000181,54329.68388664 2024-05-06,18:01:07.000,127,11138565,-795,0,1715018466,12948.548837549992,120.7324933800046,54329.61401544 2024-05-06,18:01:08.000,127,11138556,-795,0,1715018467,12948.461265519996,120.85232859000098,54329.7747192 2024-05-06,18:01:09.000,127,11138596,-795,0,1715018468,12948.501683379996,120.92281989000185,54329.865551760005 2024-05-06,18:01:10.000,127,11138577,-795,0,1715018469,12948.481474449996,120.90872163000313,54329.83061616 2024-05-06,18:01:11.000,127,11138537,-795,0,1715018470,12948.407375039991,120.84527946000162,54329.879526 2024-05-06,18:01:12.000,127,11138542,-795,0,1715018471,12948.3130667,120.69019860000117,54329.80266768 2024-05-06,18:01:13.000,127,11138551,-795,0,1715018472,12948.17160419,120.4716755699992,54329.78170632 2024-05-06,18:01:14.000,127,11138561,-795,0,1715018473,12948.036877989995,120.20380863000173,54329.704848 2024-05-06,18:01:15.000,127,11138551,-795,0,1715018474,12947.98298750999,119.99938385999849,54329.75375784 2024-05-06,18:01:16.000,127,11138561,-795,0,1715018475,12947.935833339994,119.83020473999932,54329.7747192 2024-05-06,18:01:17.000,127,11138542,-715,0,1715018476,12947.841524999989,119.68922214000486,54329.71882224001 2024-05-06,18:01:18.000,127,11138544,-795,0,1715018477,12947.787634519998,119.65397649000079,54329.52318288001 2024-05-06,18:01:19.000,127,11138465,-795,0,1715018478,12947.834788689994,119.7174186600023,54329.65593816 2024-05-06,18:01:20.000,127,11138573,-795,0,1715018479,12947.841524999989,119.79495909000252,54329.53715712 2024-05-06,18:01:21.000,127,11138583,-795,0,1715018480,12947.949305959999,119.9147942999989,54329.627989680004 2024-05-06,18:01:22.000,127,11138588,-795,0,1715018481,12947.92236071999,120.03462951000256,54329.59305408 2024-05-06,18:01:23.000,127,11138567,-795,0,1715018482,12947.841524999989,120.13331733000086,54329.57209272001 2024-05-06,18:01:24.000,127,11138574,-795,0,1715018483,12947.760689279989,120.26725080000324,54329.5651056 2024-05-06,18:01:25.000,127,11138565,-795,0,1715018484,12947.666380939998,120.4082333999977,54329.53715712 2024-05-06,18:01:26.000,127,11138563,-795,0,1715018485,12947.720271419988,120.55626512999879,54329.676899520004 2024-05-06,18:01:27.000,127,11138562,-795,0,1715018486,12947.693326179993,120.66905121000309,54329.69087376001 2024-05-06,18:01:28.000,127,11138582,-795,0,1715018487,12947.693326179993,120.85232859000098,54329.65593816 2024-05-06,18:01:29.000,127,11138533,-795,0,1715018488,12947.693326179993,120.90872163000313,54329.64196392001 2024-05-06,18:01:30.000,127,11138570,-795,0,1715018489,12947.679853559988,120.88757423999778,54329.6349768 2024-05-06,18:01:31.000,127,11138590,-795,0,1715018490,12947.666380939998,120.8664268499997,54329.816641920006 2024-05-06,18:01:32.000,127,11138613,-795,0,1715018491,12947.538391050002,120.71134598999924,54329.85856464001 2024-05-06,18:01:33.000,127,11138545,-795,0,1715018492,12947.322829129997,120.57036339000479,54329.87253888 2024-05-06,18:01:34.000,127,11138528,-795,0,1715018493,12947.039904109995,120.40118426999834,54329.75375784 2024-05-06,18:01:35.000,127,11138532,-795,0,1715018494,12946.78392432999,120.26725080000324,54329.746770720005 2024-05-06,18:01:36.000,127,11138553,-795,0,1715018495,12946.453845139993,120.15446471999894,54329.73978360001 2024-05-06,18:01:37.000,127,11138590,-795,0,1715018496,12946.197865360002,120.07692428999871,54329.648951040006 2024-05-06,18:01:38.000,127,11138539,-795,0,1715018497,12945.83410462,120.03462951000256,54329.46728592 2024-05-06,18:01:39.000,127,11138542,-795,0,1715018498,12945.63201532,120.00643298999785,54329.50222152001 2024-05-06,18:01:40.000,127,11138554,-795,0,1715018499,12945.557915909994,119.98528559999977,54329.60702832 2024-05-06,18:01:41.000,127,11138544,-795,0,1715018500,12945.308672439998,120.01348212000448,54329.50920864 2024-05-06,18:01:42.000,127,11138540,-795,0,1715018501,12945.227836719998,120.05577690000064,54329.55113136001 2024-05-06,18:01:43.000,127,11138522,-795,0,1715018502,12945.025747419997,120.11216994000279,54329.292607920004 2024-05-06,18:01:44.000,127,11138573,-795,0,1715018503,12944.992065869992,120.24610340999789,54329.27164656 2024-05-06,18:01:45.000,127,11138510,-795,0,1715018504,12945.106583139997,120.3377421000041,54329.27863368 2024-05-06,18:01:46.000,127,11138525,-795,0,1715018505,12945.248045649998,120.4082333999977,54329.37645336 2024-05-06,18:01:47.000,127,11138565,-795,0,1715018506,12945.382771849989,120.42938079000305,54329.4952344 2024-05-06,18:01:48.000,127,11138538,-795,0,1715018507,12945.429926019999,120.40118426999834,54329.460298800004 2024-05-06,18:01:49.000,127,11138574,-795,0,1715018508,12945.369299229998,120.34479123000347,54329.36946624 2024-05-06,18:01:50.000,127,11138581,-795,0,1715018509,12945.429926019999,120.23200514999917,54329.54414424 2024-05-06,18:01:51.000,127,11138517,-795,0,1715018510,12945.335617679993,120.10512081000343,54329.481260160006 2024-05-06,18:01:52.000,127,11138549,-795,0,1715018511,12945.227836719998,119.99233472999913,54329.44632456 2024-05-06,18:01:53.000,127,11138564,-795,0,1715018512,12945.126792069997,119.85840126000403,54329.27863368 2024-05-06,18:01:54.000,127,11138551,-795,0,1715018513,12944.924702769997,119.69627127000422,54329.124917040004 2024-05-06,18:01:55.000,127,11138539,-795,0,1715018514,12944.816921810001,119.59758344999864,54329.2506852 2024-05-06,18:01:56.000,127,11138577,-795,0,1715018515,12944.621568819995,119.40020781000203,54329.257672319996 2024-05-06,18:01:57.000,127,11138558,-795,0,1715018516,12944.46663368999,119.29447086000437,54329.15985264 2024-05-06,18:01:58.000,127,11138531,-795,0,1715018517,12944.298225939994,119.21693043000414,54329.0410716 2024-05-06,18:01:59.000,127,11138552,-795,0,1715018518,12944.170236049998,119.16758652000135,54329.08299432 2024-05-06,18:02:00.000,127,11138550,-795,0,1715018519,12944.069191399998,119.20283216999815,54328.922290559996 2024-05-06,18:02:01.000,127,11138581,-795,0,1715018520,12944.176972359994,119.0759478300024,54328.9362648 2024-05-06,18:02:02.000,127,11138623,-795,0,1715018521,12944.136554499994,119.03365304999897,54328.88036784001 2024-05-06,18:02:03.000,127,11138507,-795,0,1715018522,12943.954674129993,118.9772600100041,54328.77556104 2024-05-06,18:02:04.000,127,11138553,-795,0,1715018523,12943.799739000002,118.85037567000109,54328.76158680001 2024-05-06,18:02:05.000,127,11138535,-795,0,1715018524,12943.671749109992,118.83627741000237,54328.85241936001 2024-05-06,18:02:06.000,127,11138571,-795,0,1715018525,12943.40903301999,118.82922828000301,54328.76857392 2024-05-06,18:02:07.000,127,11138503,-795,0,1715018526,12943.14631692999,118.80808088999765,54328.691715600005 2024-05-06,18:02:08.000,127,11138556,-795,0,1715018527,12942.903809769989,118.77283524000086,54328.49607624001 2024-05-06,18:02:09.000,127,11138505,-795,0,1715018528,12942.708456779998,118.78693349999958,54328.46812776001 2024-05-06,18:02:10.000,127,11138527,-795,0,1715018529,12942.688247849997,118.78693349999958,54328.51005048 2024-05-06,18:02:11.000,127,11138545,-795,0,1715018530,12942.540049030002,118.8010317599983,54328.59389592001 2024-05-06,18:02:12.000,127,11138612,-795,0,1715018531,12942.405322829996,118.78693349999958,54328.53101184 2024-05-06,18:02:13.000,127,11138535,-795,0,1715018532,12942.290805559991,118.82922828000301,54328.46114064 2024-05-06,18:02:14.000,127,11138560,-795,0,1715018533,12942.142606739995,118.7657861100015,54328.188642960005 2024-05-06,18:02:15.000,127,11138475,-795,0,1715018534,12942.061771019995,118.75168785000278,54328.27947552001 2024-05-06,18:02:16.000,127,11138610,-795,0,1715018535,12941.84620909999,118.63890176999848,54328.27947552001 2024-05-06,18:02:17.000,127,11138565,-795,0,1715018536,12941.718219209994,118.58955786000297,54328.2724884 2024-05-06,18:02:18.000,127,11138592,-795,0,1715018537,12941.570020389998,118.4556243900006,54328.11178464001 2024-05-06,18:02:19.000,127,11138545,-795,0,1715018538,12941.421821570002,118.37808396000037,54328.03492632 2024-05-06,18:02:20.000,127,11138550,-795,0,1715018539,12941.462239430002,118.29349440000078,54328.15370736 2024-05-06,18:02:21.000,127,11138572,-795,0,1715018540,12941.428557879997,118.16661005999777,54328.10479752 2024-05-06,18:02:22.000,127,11138550,-795,0,1715018541,12941.374667399992,117.98333267999988,54328.03492632 2024-05-06,18:02:23.000,127,11138532,-795,0,1715018542,12941.314040609992,117.92693963999773,54327.90915816 2024-05-06,18:02:24.000,127,11138554,-795,0,1715018543,12941.300567990002,117.80710443000135,54327.8183256 2024-05-06,18:02:25.000,127,11138542,-795,0,1715018544,12941.287095369997,117.77185878000455,54327.83229984 2024-05-06,18:02:26.000,127,11138543,-795,0,1715018545,12941.287095369997,117.67317095999897,54327.81133848 2024-05-06,18:02:27.000,127,11138559,-795,0,1715018546,12941.239941200001,117.65907270000025,54327.7135188 2024-05-06,18:02:28.000,127,11138558,-795,0,1715018547,12941.239941200001,117.65907270000025,54327.74146728 2024-05-06,18:02:29.000,127,11138545,-795,0,1715018548,12941.381403710002,117.65907270000025,54327.82531272001 2024-05-06,18:02:30.000,127,11138582,-795,0,1715018549,12941.388140019997,117.62382705000346,54327.8881968 2024-05-06,18:02:31.000,127,11138500,-795,0,1715018550,12941.347722159997,117.64497444000153,54327.70653168001 2024-05-06,18:02:32.000,127,11138539,-795,0,1715018551,12941.408348949997,117.6167779200041,54327.77640288001 2024-05-06,18:02:33.000,127,11138570,-795,0,1715018552,12941.428557879997,117.62382705000346,54327.67159608 2024-05-06,18:02:34.000,127,11138522,-795,0,1715018553,12941.475712049993,117.59563052999874,54327.74845440001 2024-05-06,18:02:35.000,127,11138614,-795,0,1715018554,12941.556547769993,117.6026796599981,54327.79037712 2024-05-06,18:02:36.000,127,11138502,-795,0,1715018555,12941.549811459998,117.52513922999788,54327.69255744 2024-05-06,18:02:37.000,127,11138559,-795,0,1715018556,12941.570020389998,117.45464793000428,54327.89518392001 2024-05-06,18:02:38.000,127,11138571,-795,0,1715018557,12941.536338839993,117.3700583700047,54327.81133848 2024-05-06,18:02:39.000,127,11138502,-795,0,1715018558,12941.367931089997,117.28546880999784,54327.79037712 2024-05-06,18:02:40.000,127,11138598,-795,0,1715018559,12941.219732270001,117.14448621000338,54327.81133848 2024-05-06,18:02:41.000,127,11138556,-795,0,1715018560,12940.97722511,117.06694578000315,54327.74845440001 2024-05-06,18:02:42.000,127,11138579,-795,0,1715018561,12940.701036399994,116.92596318000142,54327.59473776 2024-05-06,18:02:43.000,127,11138552,-795,0,1715018562,12940.411375069998,116.91891405000206,54327.52486656 2024-05-06,18:02:44.000,127,11138567,-795,0,1715018563,12940.202549460002,116.92596318000142,54327.54582792 2024-05-06,18:02:45.000,127,11138578,-795,0,1715018564,12939.980251230001,116.9471105699995,54327.517879440005 2024-05-06,18:02:46.000,127,11138595,-795,0,1715018565,12939.77816193,116.98940535000293,54327.5039052 2024-05-06,18:02:47.000,127,11138491,-795,0,1715018566,12939.54912738999,117.08809317000123,54327.40608552 2024-05-06,18:02:48.000,127,11138585,-795,0,1715018567,12939.367247019989,117.19383011999889,54327.25236888001 2024-05-06,18:02:49.000,127,11138545,-795,0,1715018568,12939.259466059993,117.27137054999912,54327.21044616 2024-05-06,18:02:50.000,127,11138596,-795,0,1715018569,12939.131476169998,117.28546880999784,54327.22442040001 2024-05-06,18:02:51.000,127,11138563,-795,0,1715018570,12939.003486280002,117.34891097999935,54327.14057496 2024-05-06,18:02:52.000,127,11138640,-795,0,1715018571,12938.996749969992,117.39825489000214,54327.26634312 2024-05-06,18:02:53.000,127,11138522,-795,0,1715018572,12938.922650560002,117.48989358000108,54327.182497680005 2024-05-06,18:02:54.000,127,11138564,-795,0,1715018573,12938.888969009997,117.5039918399998,54327.03576816001 2024-05-06,18:02:55.000,127,11138492,-795,0,1715018574,12938.848551149997,117.53218836000451,54327.10563936001 2024-05-06,18:02:56.000,127,11138536,-795,0,1715018575,12938.828342219997,117.48989358000108,54327.03576816001 2024-05-06,18:02:57.000,127,11138522,-795,0,1715018576,12938.828342219997,117.48989358000108,54327.0497424 2024-05-06,18:02:58.000,127,11138537,-795,0,1715018577,12938.787924359996,117.39825489000214,54327.00083256 2024-05-06,18:02:59.000,127,11138570,-795,0,1715018578,12938.693616019991,117.34186184999999,54326.91698712001 2024-05-06,18:03:00.000,127,11138590,-795,0,1715018579,12938.61951661,117.22907577000296,54326.896025760005 2024-05-06,18:03:01.000,127,11138575,-795,0,1715018580,12938.444372549995,117.1585844700021,54326.74929624001 2024-05-06,18:03:02.000,127,11138553,-795,0,1715018581,12938.464581479995,116.98940535000293,54326.896025760005 2024-05-06,18:03:03.000,127,11138568,-795,0,1715018582,12938.28943741999,116.89776666000398,54326.84012880001 2024-05-06,18:03:04.000,127,11138530,-795,0,1715018583,12938.033457639998,116.7990788399984,54326.53968264 2024-05-06,18:03:05.000,127,11138559,-795,0,1715018584,12937.925676680003,116.72858754000481,54326.64448944 2024-05-06,18:03:06.000,127,11138529,-795,0,1715018585,12937.838104649993,116.62989971999923,54326.60256672001 2024-05-06,18:03:07.000,127,11138547,-795,0,1715018586,12937.710114759997,116.60875233000115,54326.70038640001 2024-05-06,18:03:08.000,127,11138575,-795,0,1715018587,12937.528234389996,116.55940841999836,54326.65147656001 2024-05-06,18:03:09.000,127,11138616,-795,0,1715018588,12937.305936159995,116.59465407000243,54326.54666976 2024-05-06,18:03:10.000,127,11138549,-795,0,1715018589,12937.21162781999,116.60875233000115,54326.56763112 2024-05-06,18:03:11.000,127,11138553,-795,0,1715018590,12937.016274829999,116.61580146000051,54326.54666976 2024-05-06,18:03:12.000,127,11138560,-795,0,1715018591,12936.827658149989,116.61580146000051,54326.44885008 2024-05-06,18:03:13.000,127,11138531,-795,0,1715018592,12936.665986710002,116.67219450000266,54326.26019784 2024-05-06,18:03:14.000,127,11138537,-795,0,1715018593,12936.463897410002,116.72858754000481,54326.19032664 2024-05-06,18:03:15.000,127,11138550,-795,0,1715018594,12936.396534309992,116.82727536000311,54326.26718496001 2024-05-06,18:03:16.000,127,11138576,-795,0,1715018595,12936.376325379992,116.93301231000078,54326.344043280005 2024-05-06,18:03:17.000,127,11138566,-795,0,1715018596,12936.26180811,117.03874925999844,54326.37897888 2024-05-06,18:03:18.000,127,11138570,-795,0,1715018597,12936.17423607999,117.06694578000315,54326.21827512001 2024-05-06,18:03:19.000,127,11138560,-795,0,1715018598,12936.01930095,117.15153534000274,54326.05058424001 2024-05-06,18:03:20.000,127,11138589,-795,0,1715018599,12935.99235570999,117.1585844700021,54326.16237816 2024-05-06,18:03:21.000,127,11138616,-795,0,1715018600,12935.85762951,117.15153534000274,54326.127442560006 2024-05-06,18:03:22.000,127,11138581,-795,0,1715018601,12935.756584859999,117.20792838000489,54326.11346832 2024-05-06,18:03:23.000,127,11138590,-795,0,1715018602,12935.567968179988,117.22907577000296,54326.03661 2024-05-06,18:03:24.000,127,11138590,-795,0,1715018603,12935.588177109988,117.25022316000104,54326.02962288001 2024-05-06,18:03:25.000,127,11138600,-795,0,1715018604,12935.520814009993,117.32071446000191,54326.03661 2024-05-06,18:03:26.000,127,11138558,-795,0,1715018605,12935.399560429993,117.34891097999935,54325.95276456001 2024-05-06,18:03:27.000,127,11138571,-795,0,1715018606,12935.237888989992,117.41235315000085,54325.889880480005 2024-05-06,18:03:28.000,127,11138559,-795,0,1715018607,12935.089690169996,117.45464793000428,54325.71520248001 2024-05-06,18:03:29.000,127,11138535,-795,0,1715018608,12934.91454610999,117.5039918399998,54325.6523184 2024-05-06,18:03:30.000,127,11138569,-795,0,1715018609,12934.83371038999,117.57448314000067,54325.687254 2024-05-06,18:03:31.000,127,11138588,-795,0,1715018610,12934.80002884,117.60972879000474,54325.78507368001 2024-05-06,18:03:32.000,127,11138548,-795,0,1715018611,12934.746138359995,117.63792531000217,54325.78507368001 2024-05-06,18:03:33.000,127,11138552,-795,0,1715018612,12934.685511569995,117.60972879000474,54325.69424112001 2024-05-06,18:03:34.000,127,11138574,-755,0,1715018613,12934.604675849994,117.53923749000387,54325.64533128001 2024-05-06,18:03:35.000,127,11138544,-795,0,1715018614,12934.604675849994,117.44054966999829,54325.68026688 2024-05-06,18:03:36.000,127,11138577,-795,0,1715018615,12934.557521679999,117.3559601099987,54325.61039568 2024-05-06,18:03:37.000,127,11138601,-795,0,1715018616,12934.530576439989,117.22907577000296,54325.63135704 2024-05-06,18:03:38.000,127,11138570,-795,0,1715018617,12934.544049059994,117.0457983899978,54325.512576 2024-05-06,18:03:39.000,127,11138554,-795,0,1715018618,12934.456477029998,116.95415969999885,54325.51956312 2024-05-06,18:03:40.000,127,11138561,-795,0,1715018619,12934.544049059994,116.79202970999904,54325.56847296001 2024-05-06,18:03:41.000,127,11138579,-795,0,1715018620,12934.604675849994,116.65809624000394,54325.54751160001 2024-05-06,18:03:42.000,127,11138595,-795,0,1715018621,12934.55078536999,116.53121190000093,54325.456679040006 2024-05-06,18:03:43.000,127,11138533,-795,0,1715018622,12934.530576439989,116.44662234000134,54325.36584648 2024-05-06,18:03:44.000,127,11138575,-795,0,1715018623,12934.530576439989,116.34088539000368,54325.25405256 2024-05-06,18:03:45.000,127,11138521,-795,0,1715018624,12934.523840129994,116.29859061000025,54325.29597528 2024-05-06,18:03:46.000,127,11138556,-795,0,1715018625,12934.557521679999,116.19990279000194,54325.34488512 2024-05-06,18:03:47.000,127,11138593,-795,0,1715018626,12934.483422269994,116.1435097499998,54325.21212984001 2024-05-06,18:03:48.000,127,11138580,-795,0,1715018627,12934.530576439989,116.05892019000021,54325.35885936001 2024-05-06,18:03:49.000,127,11138563,-795,0,1715018628,12934.449740719989,115.97433063000062,54325.22610408 2024-05-06,18:03:50.000,127,11138552,-795,0,1715018629,12934.389113929989,115.86859368000296,54325.14225864001 2024-05-06,18:03:51.000,127,11138524,-795,0,1715018630,12934.254387729998,115.72056195000187,54325.03745184 2024-05-06,18:03:52.000,127,11138542,-795,0,1715018631,12934.045562120002,115.66416890999972,54324.988542 2024-05-06,18:03:53.000,127,11138587,-795,0,1715018632,12933.84347282,115.72056195000187,54324.82783824001 2024-05-06,18:03:54.000,127,11138569,-795,0,1715018633,12933.830000199996,115.77695499000401,54324.80687688001 2024-05-06,18:03:55.000,127,11138586,-795,0,1715018634,12933.897363299991,115.83334802999889,54324.93963216 2024-05-06,18:03:56.000,127,11138533,-795,0,1715018635,12933.897363299991,115.83334802999889,54324.99552912001 2024-05-06,18:03:57.000,127,11138553,-795,0,1715018636,12933.897363299991,115.85449542000424,54324.9186708 2024-05-06,18:03:58.000,127,11138512,-795,0,1715018637,12933.890626989996,115.81924977000017,54324.86277384 2024-05-06,18:03:59.000,127,11138499,-795,0,1715018638,12933.82326389,115.79810238000209,54324.764954160004 2024-05-06,18:04:00.000,127,11138575,-795,0,1715018639,12933.84347282,115.79105325000273,54324.86277384 2024-05-06,18:04:01.000,127,11138552,-795,0,1715018640,12933.856945439991,115.72761108000122,54324.86277384 2024-05-06,18:04:02.000,127,11138585,-795,0,1715018641,12933.70201031,115.69236543000443,54324.75097992 2024-05-06,18:04:03.000,127,11138574,-795,0,1715018642,12933.72221924,115.62892326000292,54324.82783824001 2024-05-06,18:04:04.000,127,11138583,-795,0,1715018643,12933.627910899995,115.59367760999885,54324.86277384 2024-05-06,18:04:05.000,127,11138568,-795,0,1715018644,12933.627910899995,115.58662847999949,54324.89072232 2024-05-06,18:04:06.000,127,11138531,-795,0,1715018645,12933.52012994,115.58662847999949,54324.79988976 2024-05-06,18:04:07.000,127,11138584,-795,0,1715018646,12933.425821599994,115.56548109000141,54324.785915520006 2024-05-06,18:04:08.000,127,11138541,-795,0,1715018647,12933.297831709999,115.60777587000484,54324.59027616001 2024-05-06,18:04:09.000,127,11138542,-795,0,1715018648,12933.257413849999,115.56548109000141,54324.62521176 2024-05-06,18:04:10.000,127,11138561,-795,0,1715018649,12933.203523369993,115.52318630999798,54324.69508296 2024-05-06,18:04:11.000,127,11138537,-795,0,1715018650,12933.190050749989,115.46679327000311,54324.68110872 2024-05-06,18:04:12.000,127,11138509,-795,0,1715018651,12933.190050749989,115.41040023000096,54324.69508296 2024-05-06,18:04:13.000,127,11138537,-795,0,1715018652,12933.216995989998,115.35400718999881,54324.68809584001 2024-05-06,18:04:14.000,127,11138500,-795,0,1715018653,12933.284359089994,115.29056502000458,54324.54136632001 2024-05-06,18:04:15.000,127,11138545,-795,0,1715018654,12933.365194809994,115.19892632999836,54324.597263280004 2024-05-06,18:04:16.000,127,11138562,-795,0,1715018655,12933.39887636,115.17072981000092,54324.597263280004 2024-05-06,18:04:17.000,127,11138532,-795,0,1715018656,12933.45950315,115.12843503000477,54324.618224640006 2024-05-06,18:04:18.000,127,11138549,-795,0,1715018657,12933.45276683999,115.0931893800007,54324.52739208 2024-05-06,18:04:19.000,127,11138550,-795,0,1715018658,12933.47971208,115.00155069000175,54324.48546936 2024-05-06,18:04:20.000,127,11138520,-795,0,1715018659,12933.587493039995,114.96630503999768,54324.68110872 2024-05-06,18:04:21.000,127,11138561,-795,0,1715018660,12933.63464720999,114.93810852000024,54324.618224640006 2024-05-06,18:04:22.000,127,11138541,-795,0,1715018661,12933.71548292999,114.90286287000345,54324.667134480005 2024-05-06,18:04:23.000,127,11138533,-795,0,1715018662,12933.71548292999,114.81827331000386,54324.48546936 2024-05-06,18:04:24.000,127,11138471,-795,0,1715018663,12933.789582339996,114.75483114000235,54324.51341784 2024-05-06,18:04:25.000,127,11138536,-795,0,1715018664,12933.7626371,114.67729071000213,54324.55534056 2024-05-06,18:04:26.000,127,11138546,-795,0,1715018665,12933.7626371,114.55040636999911,54324.54136632001 2024-05-06,18:04:27.000,127,11138518,-795,0,1715018666,12933.66159245,114.41647290000401,54324.43655952 2024-05-06,18:04:28.000,127,11138613,-795,0,1715018667,12933.648119829995,114.33188334000442,54324.47848224 2024-05-06,18:04:29.000,127,11138582,-795,0,1715018668,12933.60096566,114.24729378000484,54324.47848224 2024-05-06,18:04:30.000,127,11138549,-795,0,1715018669,12933.63464720999,114.1415568299999,54324.47149512001 2024-05-06,18:04:31.000,127,11138510,-795,0,1715018670,12933.668328759995,114.07811465999839,54324.464508 2024-05-06,18:04:32.000,127,11138534,-795,0,1715018671,12933.71548292999,114.07811465999839,54324.47848224 2024-05-06,18:04:33.000,127,11138574,-795,0,1715018672,12933.75590078999,114.02877075000288,54324.39463680001 2024-05-06,18:04:34.000,127,11138613,-795,0,1715018673,12933.897363299991,114.02172162000352,54324.40861104 2024-05-06,18:04:35.000,127,11138557,-795,0,1715018674,12934.059034739992,114.04991814000095,54324.5343792 2024-05-06,18:04:36.000,127,11138582,-795,0,1715018675,12934.180288319993,114.02877075000288,54324.618224640006 2024-05-06,18:04:37.000,127,11138576,-795,0,1715018676,12934.261124039993,114.03581988000224,54324.597263280004 2024-05-06,18:04:38.000,127,11138585,-795,0,1715018677,12934.348696069988,114.05696727000031,54324.47848224 2024-05-06,18:04:39.000,127,11138606,-795,0,1715018678,12934.416059169998,114.05696727000031,54324.38764968 2024-05-06,18:04:40.000,127,11138498,-795,0,1715018679,12934.584466919994,114.08516378999775,54324.499443600005 2024-05-06,18:04:41.000,127,11138570,-795,0,1715018680,12934.685511569995,114.12745857000118,54324.56232768001 2024-05-06,18:04:42.000,127,11138568,-795,0,1715018681,12934.75961098,114.09221292000439,54324.59027616001 2024-05-06,18:04:43.000,127,11138581,-795,0,1715018682,12934.725929429995,114.07811465999839,54324.59027616001 2024-05-06,18:04:44.000,127,11138582,-795,0,1715018683,12934.83371038999,114.05696727000031,54324.64617312 2024-05-06,18:04:45.000,127,11138616,-795,0,1715018684,12934.83371038999,113.97237771000073,54324.73700568001 2024-05-06,18:04:46.000,127,11138545,-795,0,1715018685,12934.81350145999,113.8948372800005,54324.80687688001 2024-05-06,18:04:47.000,127,11138512,-795,0,1715018686,12934.71919312,113.75385467999877,54324.77892840001 2024-05-06,18:04:48.000,127,11138561,-795,0,1715018687,12934.564257989994,113.65516686000046,54324.5343792 2024-05-06,18:04:49.000,127,11138553,-795,0,1715018688,12934.496894889999,113.53533165000408,54324.57630192 2024-05-06,18:04:50.000,127,11138556,-795,0,1715018689,12934.510367509989,113.4013981800017,54324.58328904 2024-05-06,18:04:51.000,127,11138551,-795,0,1715018690,12934.416059169998,113.3027103600034,54324.65316024 2024-05-06,18:04:52.000,127,11138545,-795,0,1715018691,12934.436268099998,113.25336645000061,54324.70207008 2024-05-06,18:04:53.000,127,11138553,-795,0,1715018692,12934.368904999988,113.14762950000295,54324.61123752001 2024-05-06,18:04:54.000,127,11138573,-795,0,1715018693,12934.308278209988,113.10533471999952,54324.45752088 2024-05-06,18:04:55.000,127,11138570,-795,0,1715018694,12934.328487139988,113.0912364600008,54324.5343792 2024-05-06,18:04:56.000,127,11138510,-795,0,1715018695,12934.308278209988,113.11238384999888,54324.47848224 2024-05-06,18:04:57.000,127,11138545,-795,0,1715018696,12934.254387729998,113.09828559000016,54324.54136632001 2024-05-06,18:04:58.000,127,11138544,-795,0,1715018697,12934.207233560002,113.07008907000272,54324.39463680001 2024-05-06,18:04:59.000,127,11138526,-795,0,1715018698,12934.146606770002,113.02074515999993,54324.38764968 2024-05-06,18:05:00.000,127,11138528,-795,0,1715018699,12934.267860350003,112.98549951000314,54324.52040496001 2024-05-06,18:05:01.000,127,11138551,-795,0,1715018700,12934.288069279988,112.90795908000291,54324.597263280004 2024-05-06,18:05:02.000,127,11138537,-795,0,1715018701,12934.288069279988,112.82336952000333,54324.52739208 2024-05-06,18:05:03.000,127,11138522,-795,0,1715018702,12934.193760939997,112.71058343999903,54324.42258528001 2024-05-06,18:05:04.000,127,11138579,-795,0,1715018703,12934.187024630002,112.58369910000329,54324.212971680005 2024-05-06,18:05:05.000,127,11138553,-795,0,1715018704,12934.254387729998,112.3863234599994,54324.45752088 2024-05-06,18:05:06.000,127,11138568,-795,0,1715018705,12934.288069279988,112.2523899900043,54324.429572400004 2024-05-06,18:05:07.000,127,11138547,-795,0,1715018706,12934.213969869998,112.08321086999786,54324.38764968 2024-05-06,18:05:08.000,127,11138570,-795,0,1715018707,12934.146606770002,111.98452304999955,54324.380662560005 2024-05-06,18:05:09.000,127,11138559,-795,0,1715018708,12934.240915109993,111.85763871000381,54324.499443600005 2024-05-06,18:05:10.000,127,11138553,-795,0,1715018709,12934.213969869998,111.73780350000015,54324.57630192 2024-05-06,18:05:11.000,127,11138513,-795,0,1715018710,12934.126397840002,111.61091916000441,54324.52040496001 2024-05-06,18:05:12.000,127,11138584,-795,0,1715018711,12934.032089499997,111.54042786000355,54324.51341784 2024-05-06,18:05:13.000,127,11138582,-795,0,1715018712,12933.951253779996,111.51223133999883,54324.44354664001 2024-05-06,18:05:14.000,127,11138585,-795,0,1715018713,12933.836736509991,111.49108395000076,54324.35271408001 2024-05-06,18:05:15.000,127,11138559,-795,0,1715018714,12933.789582339996,111.51223133999883,54324.48546936 2024-05-06,18:05:16.000,127,11138559,-795,0,1715018715,12933.7626371,111.5192804699982,54324.49245648001 2024-05-06,18:05:17.000,127,11138572,-795,0,1715018716,12933.668328759995,111.51223133999883,54324.51341784 2024-05-06,18:05:18.000,127,11138576,-795,0,1715018717,12933.61443827999,111.4840348200014,54324.47149512001 2024-05-06,18:05:19.000,127,11138544,-795,0,1715018718,12933.567284109995,111.46993656000268,54324.51341784 2024-05-06,18:05:20.000,127,11138586,-795,0,1715018719,12933.55381148999,111.41354352000053,54324.450533760006 2024-05-06,18:05:21.000,127,11138566,-795,0,1715018720,12933.52012994,111.39239613000245,54324.42258528001 2024-05-06,18:05:23.000,127,11138630,-795,0,1715018722,12933.57402041999,111.30075744000351,54324.331752720005 2024-05-06,18:05:24.000,127,11138566,-795,0,1715018723,12933.5605478,111.20206961999793,54324.45752088 2024-05-06,18:05:25.000,127,11138555,-795,0,1715018724,12933.55381148999,111.10338179999962,54324.47848224 2024-05-06,18:05:26.000,127,11138547,-795,0,1715018725,12933.51339362999,111.01174311000068,54324.49245648001 2024-05-06,18:05:27.000,127,11138557,-795,0,1715018726,12933.43255790999,110.8778096399983,54324.41559816 2024-05-06,18:05:28.000,127,11138561,-795,0,1715018727,12933.318040639999,110.84961312000087,54324.331752720005 2024-05-06,18:05:29.000,127,11138517,-795,0,1715018728,12933.223732299994,110.72272877999785,54324.29681712 2024-05-06,18:05:30.000,127,11138551,-795,0,1715018729,12933.196787059998,110.60994270000083,54324.29681712 2024-05-06,18:05:31.000,127,11138562,-795,0,1715018730,12933.109215029988,110.5324022700006,54324.31777848 2024-05-06,18:05:32.000,127,11138563,-795,0,1715018731,12932.994697759998,110.48305835999781,54324.212971680005 2024-05-06,18:05:33.000,127,11138564,-795,0,1715018732,12932.954279899997,110.38437053999951,54324.35271408001 2024-05-06,18:05:34.000,127,11138576,-795,0,1715018733,12932.846498940002,110.2856827200012,54324.33873984 2024-05-06,18:05:35.000,127,11138539,-795,0,1715018734,12932.819553699992,110.20109316000162,54324.164061840005 2024-05-06,18:05:36.000,127,11138600,-795,0,1715018735,12932.731981669996,110.11650360000203,54324.2199588 2024-05-06,18:05:37.000,127,11138521,-795,0,1715018736,12932.657882259991,110.03896317000181,54324.261881520004 2024-05-06,18:05:38.000,127,11138551,-795,0,1715018737,12932.550101299996,109.9755210000003,54324.24092016 2024-05-06,18:05:39.000,127,11138582,-795,0,1715018738,12932.43558402999,109.91912795999815,54324.10816488001 2024-05-06,18:05:40.000,127,11138559,-795,0,1715018739,12932.42211141,109.91207882999879,54324.18502320001 2024-05-06,18:05:41.000,127,11138571,-795,0,1715018740,12932.469265579995,109.93322622000414,54324.27585576001 2024-05-06,18:05:42.000,127,11138535,-795,0,1715018741,12932.408638789995,109.96142274000158,54324.24790728 2024-05-06,18:05:43.000,127,11138559,-795,0,1715018742,12932.287385209995,109.96847187000094,54324.19899744 2024-05-06,18:05:44.000,127,11138592,-795,0,1715018743,12932.17960425,110.04601230000117,54324.164061840005 2024-05-06,18:05:45.000,127,11138537,-795,0,1715018744,12932.085295909994,110.05306143000053,54324.05925504001 2024-05-06,18:05:46.000,127,11138550,-795,0,1715018745,12932.017932809998,110.13765099000011,54324.14310048 2024-05-06,18:05:47.000,127,11138587,-795,0,1715018746,12931.997723879998,110.2222405499997,54324.24092016 2024-05-06,18:05:48.000,127,11138585,-795,0,1715018747,12931.950569709988,110.30683010999928,54324.25489440001 2024-05-06,18:05:49.000,127,11138528,-795,0,1715018748,12931.869733989988,110.34207576000335,54324.17104896 2024-05-06,18:05:50.000,127,11138573,-795,0,1715018749,12931.755216719997,110.335026630004,54324.08720352001 2024-05-06,18:05:51.000,127,11138561,-795,0,1715018750,12931.694589929997,110.335026630004,54324.23393304001 2024-05-06,18:05:52.000,127,11138576,-795,0,1715018751,12931.600281589992,110.39846879999823,54324.19201032 2024-05-06,18:05:53.000,127,11138535,-795,0,1715018752,12931.512709559996,110.35617402000207,54324.18502320001 2024-05-06,18:05:54.000,127,11138580,-795,0,1715018753,12931.418401219991,110.44076358000166,54324.045280800005 2024-05-06,18:05:55.000,127,11138583,-795,0,1715018754,12931.411664909996,110.50420575000317,54324.115152000006 2024-05-06,18:05:56.000,127,11138550,-795,0,1715018755,12931.357774429991,110.59584444000211,54324.094190640004 2024-05-06,18:05:57.000,127,11138556,-795,0,1715018756,12931.38471967,110.57469705000403,54324.115152000006 2024-05-06,18:05:58.000,127,11138582,-795,0,1715018757,12931.357774429991,110.54650052999932,54324.07322928 2024-05-06,18:05:59.000,127,11138514,-795,0,1715018758,12931.270202399995,110.56764792000467,54324.0802164 2024-05-06,18:06:00.000,127,11138618,-795,0,1715018759,12931.07484940999,110.54650052999932,54323.95444824 2024-05-06,18:06:01.000,127,11138572,-795,0,1715018760,12931.08158572,110.46191096999974,54324.02431944 2024-05-06,18:06:02.000,127,11138553,-795,0,1715018761,12930.98054107,110.4689600999991,54324.10117776 2024-05-06,18:06:03.000,127,11138573,-795,0,1715018762,12930.859287489999,110.41961619000358,54324.05925504001 2024-05-06,18:06:04.000,127,11138552,-795,0,1715018763,12930.731297599988,110.38437053999951,54323.82169296001 2024-05-06,18:06:05.000,127,11138565,-795,0,1715018764,12930.670670809988,110.4337144500023,54324.045280800005 2024-05-06,18:06:06.000,127,11138544,-795,0,1715018765,12930.636989259998,110.4689600999991,54324.115152000006 2024-05-06,18:06:07.000,127,11138547,-795,0,1715018766,12930.650461879988,110.56764792000467,54324.05226792 2024-05-06,18:06:08.000,127,11138613,-795,0,1715018767,12930.623516639993,110.70863051999913,54324.01733232001 2024-05-06,18:06:09.000,127,11138570,-795,0,1715018768,12930.697616049998,110.83551486000215,54323.89156416001 2024-05-06,18:06:10.000,127,11138567,-795,0,1715018769,12930.825605939994,110.95535006999853,54323.877589920005 2024-05-06,18:06:11.000,127,11138591,-795,0,1715018770,12930.98054107,111.06108702000347,54323.98938384001 2024-05-06,18:06:12.000,127,11138565,-795,0,1715018771,12931.03443154999,111.1245291899977,54323.96143536 2024-05-06,18:06:13.000,127,11138586,-795,0,1715018772,12931.088322029995,111.15272571000241,54324.0802164 2024-05-06,18:06:14.000,127,11138551,-795,0,1715018773,12931.047904169995,111.23026614000264,54324.115152000006 2024-05-06,18:06:15.000,127,11138550,-795,0,1715018774,12930.89296903999,111.22321701000328,54323.94047400001 2024-05-06,18:06:16.000,127,11138628,-795,0,1715018775,12930.751506529989,111.30780657000287,54323.9754096 2024-05-06,18:06:17.000,127,11138564,-795,0,1715018776,12930.610044020003,111.34305221999966,54324.0802164 2024-05-06,18:06:18.000,127,11138573,-795,0,1715018777,12930.475317819997,111.31485570000223,54324.045280800005 2024-05-06,18:06:19.000,127,11138563,-795,0,1715018778,12930.293437449996,111.29370831000415,54323.98239672 2024-05-06,18:06:20.000,127,11138526,-795,0,1715018779,12930.273228519996,111.35715047999838,54324.05925504001 2024-05-06,18:06:21.000,127,11138560,-795,0,1715018780,12930.320382689992,111.36419960999774,54324.06624216001 2024-05-06,18:06:22.000,127,11138555,-795,0,1715018781,12930.320382689992,111.37829787000373,54324.05925504001 2024-05-06,18:06:23.000,127,11138549,-795,0,1715018782,12930.333855309997,111.41354352000053,54323.94047400001 2024-05-06,18:06:24.000,127,11138597,-795,0,1715018783,12930.320382689992,111.41354352000053,54323.77278312001 2024-05-06,18:06:25.000,127,11138617,-795,0,1715018784,12930.434899959997,111.44174003999797,54323.89156416001 2024-05-06,18:06:26.000,127,11138562,-795,0,1715018785,12930.488790440002,111.49108395000076,54323.96143536 2024-05-06,18:06:27.000,127,11138523,-795,0,1715018786,12930.542680919993,111.52632960000483,54323.947461120006 2024-05-06,18:06:28.000,127,11138551,-795,0,1715018787,12930.535944609997,111.58977176999906,54323.93348688 2024-05-06,18:06:29.000,127,11138567,-795,0,1715018788,12930.556153539997,111.61091916000441,54323.91252552 2024-05-06,18:06:30.000,127,11138552,-795,0,1715018789,12930.562889849993,111.55452612000227,54324.01733232001 2024-05-06,18:06:31.000,127,11138583,-795,0,1715018790,12930.434899959997,111.4840348200014,54323.96143536 2024-05-06,18:06:32.000,127,11138555,-795,0,1715018791,12930.259755899991,111.37829787000373,54324.0103452 2024-05-06,18:06:33.000,127,11138606,-795,0,1715018792,12930.05766659999,111.27961004999815,54324.02431944 2024-05-06,18:06:34.000,127,11138546,-795,0,1715018793,12929.76126896,111.237315270002,54323.9055384 2024-05-06,18:06:35.000,127,11138545,-795,0,1715018794,12929.417717149998,111.20206961999793,54323.78675736 2024-05-06,18:06:36.000,127,11138580,-795,0,1715018795,12929.222364159992,111.25141353000072,54323.80771872 2024-05-06,18:06:37.000,127,11138549,-795,0,1715018796,12929.269518330002,111.36419960999774,54323.95444824 2024-05-06,18:06:38.000,127,11138585,-755,0,1715018797,12929.336881429997,111.40649439000117,54323.88457704 2024-05-06,18:06:39.000,127,11138510,-795,0,1715018798,12929.498552869998,111.41354352000053,54323.765796 2024-05-06,18:06:40.000,127,11138514,-795,0,1715018799,12929.619806449999,111.39944526000181,54323.66797632 2024-05-06,18:06:41.000,127,11138559,-795,0,1715018800,12929.91620408999,111.29370831000415,54323.57714376 2024-05-06,18:06:42.000,127,11138552,-795,0,1715018801,12930.16544756,111.15272571000241,54323.61906648 2024-05-06,18:06:43.000,127,11138595,-795,0,1715018802,12930.374273169997,111.01174311000068,54323.6959248 2024-05-06,18:06:44.000,127,11138568,-795,0,1715018803,12930.448372580002,110.86371137999959,54323.68195056001 2024-05-06,18:06:45.000,127,11138534,-795,0,1715018804,12930.535944609997,110.6804340000017,54323.68893768 2024-05-06,18:06:46.000,127,11138588,-795,0,1715018805,12930.562889849993,110.51125488000253,54323.77278312001 2024-05-06,18:06:47.000,127,11138561,-795,0,1715018806,12930.414691029997,110.44076358000166,54323.542208160005 2024-05-06,18:06:48.000,127,11138570,-795,0,1715018807,12930.320382689992,110.37732141000015,54323.67496344 2024-05-06,18:06:49.000,127,11138601,-795,0,1715018808,12930.07787552999,110.41256706000422,54323.61906648 2024-05-06,18:06:50.000,127,11138535,-795,0,1715018809,12929.889258849995,110.41961619000358,54323.53522104001 2024-05-06,18:06:51.000,127,11138554,-795,0,1715018810,12929.727587409994,110.60994270000083,54323.58413088001 2024-05-06,18:06:52.000,127,11138561,-795,0,1715018811,12929.67369692999,110.73682704000385,54323.60509224001 2024-05-06,18:06:53.000,127,11138593,-795,0,1715018812,12929.579388589998,110.93420268000045,54323.63304072001 2024-05-06,18:06:54.000,127,11138563,-795,0,1715018813,12929.565915969994,111.06813615000283,54323.563169520006 2024-05-06,18:06:55.000,127,11138491,-795,0,1715018814,12929.485080249993,111.25141353000072,54323.423427120004 2024-05-06,18:06:56.000,127,11138556,-795,0,1715018815,12929.613070139989,111.43469090999861,54323.35355592 2024-05-06,18:06:57.000,127,11138544,-795,0,1715018816,12929.788214199994,111.63911568000185,54323.3815044 2024-05-06,18:06:58.000,127,11138626,-795,0,1715018817,12930.091348149996,111.74485262999951,54323.493298320005 2024-05-06,18:06:59.000,127,11138539,-795,0,1715018818,12930.428163650002,111.78009828000359,54323.55618240001 2024-05-06,18:07:00.000,127,11138523,-795,0,1715018819,12930.744770219993,111.63206655000249,54323.5212468 2024-05-06,18:07:01.000,127,11138560,-795,0,1715018820,12930.879496419999,111.40649439000117,54323.51425968001 2024-05-06,18:07:02.000,127,11138567,-795,0,1715018821,12930.872760109989,111.14567658000306,54323.61906648 2024-05-06,18:07:03.000,127,11138531,-795,0,1715018822,12930.596571399998,110.86371137999959,54323.64002784 2024-05-06,18:07:04.000,127,11138573,-795,0,1715018823,12930.286701140001,110.56764792000467,54323.50028544 2024-05-06,18:07:05.000,127,11138562,-795,0,1715018824,12929.95662194999,110.46191096999974,54323.26971048001 2024-05-06,18:07:06.000,127,11138558,-795,0,1715018825,12929.88252254,110.34912489000271,54323.423427120004 2024-05-06,18:07:07.000,127,11138576,-795,0,1715018826,12929.79495050999,110.35617402000207,54323.43740136001 2024-05-06,18:07:08.000,127,11138571,-795,0,1715018827,12929.80168682,110.31387923999864,54323.3815044 2024-05-06,18:07:09.000,127,11138586,-795,0,1715018828,12929.83536836999,110.34207576000335,54323.33259456 2024-05-06,18:07:10.000,127,11138536,-795,0,1715018829,12929.88252254,110.27863359000185,54323.276697600006 2024-05-06,18:07:11.000,127,11138526,-795,0,1715018830,12929.89599515999,110.23633880999841,54323.38849152001 2024-05-06,18:07:12.000,127,11138572,-795,0,1715018831,12929.83536836999,110.21519142000034,54323.38849152001 2024-05-06,18:07:13.000,127,11138518,-795,0,1715018832,12929.85557729999,110.2856827200012,54323.276697600006 2024-05-06,18:07:14.000,127,11138558,-795,0,1715018833,12929.95662194999,110.36322315000143,54323.21381352 2024-05-06,18:07:15.000,127,11138556,-795,0,1715018834,12930.259755899991,110.4971566200038,54323.3116332 2024-05-06,18:07:16.000,127,11138536,-795,0,1715018835,12930.886232729994,110.56059878999804,54323.38849152001 2024-05-06,18:07:17.000,127,11138587,-795,0,1715018836,12931.411664909996,110.60994270000083,54323.444388480006 2024-05-06,18:07:18.000,127,11138586,-795,0,1715018837,12931.937097089998,110.53945139999996,54323.54919528 2024-05-06,18:07:19.000,127,11138525,-795,0,1715018838,12932.23349472999,110.4337144500023,54323.43041424 2024-05-06,18:07:20.000,127,11138537,-795,0,1715018839,12932.51641974999,110.25043707000441,54323.57714376 2024-05-06,18:07:21.000,127,11138558,-795,0,1715018840,12932.610728089996,110.14470011999947,54323.65400208001 2024-05-06,18:07:22.000,127,11138569,-795,0,1715018841,12932.590519159996,110.03896317000181,54323.65400208001 2024-05-06,18:07:23.000,127,11138529,-795,0,1715018842,12932.4827382,110.02486491000309,54323.70291192001 2024-05-06,18:07:24.000,127,11138592,-795,0,1715018843,12932.33453937999,109.98961925999902,54323.65400208001 2024-05-06,18:07:25.000,127,11138554,-795,0,1715018844,12932.159395319999,109.98257012999966,54323.64002784 2024-05-06,18:07:26.000,127,11138578,-795,0,1715018845,12931.984251259993,109.91207882999879,54323.71688616 2024-05-06,18:07:27.000,127,11138525,-795,0,1715018846,12931.708062550002,109.89093144000071,54323.64002784 2024-05-06,18:07:28.000,127,11138532,-795,0,1715018847,12931.519445869992,109.82044013999985,54323.57015664 2024-05-06,18:07:29.000,127,11138557,-795,0,1715018848,12931.290411329996,109.74994883999898,54323.46534984001 2024-05-06,18:07:30.000,127,11138536,-795,0,1715018849,12931.14221251,109.67945753999811,54323.34656880001 2024-05-06,18:07:31.000,127,11138579,-795,0,1715018850,12931.17589405999,109.62306450000324,54323.444388480006 2024-05-06,18:07:32.000,127,11138579,-795,0,1715018851,12931.209575609995,109.55257320000237,54323.46534984001 2024-05-06,18:07:33.000,127,11138584,-795,0,1715018852,12931.27693870999,109.52437667999766,54323.36054304 2024-05-06,18:07:34.000,127,11138571,-795,0,1715018853,12931.445346460001,109.48913103000086,54323.33958168 2024-05-06,18:07:35.000,127,11138538,-795,0,1715018854,12931.526182180001,109.48913103000086,54323.23477488 2024-05-06,18:07:36.000,127,11138531,-795,0,1715018855,12931.728271480002,109.53847494000365,54323.29765896001 2024-05-06,18:07:37.000,127,11138525,-795,0,1715018856,12931.862997679993,109.60191710999788,54323.36054304 2024-05-06,18:07:38.000,127,11138608,-795,0,1715018857,12932.038141739999,109.62306450000324,54323.29765896001 2024-05-06,18:07:39.000,127,11138550,-795,0,1715018858,12932.092032219989,109.68650667000475,54323.36753016001 2024-05-06,18:07:40.000,127,11138599,-795,0,1715018859,12932.159395319999,109.6935558000041,54323.29067184 2024-05-06,18:07:41.000,127,11138565,-755,0,1715018860,12932.246967349995,109.70060493000346,54323.33259456 2024-05-06,18:07:42.000,127,11138564,-795,0,1715018861,12932.24023104,109.74994883999898,54323.48631120001 2024-05-06,18:07:53.000,127,11138556,-795,0,1715018872,12932.065086979994,110.2222405499997,54323.36054304 2024-05-06,18:07:54.000,127,11138576,-795,0,1715018873,12931.889942919988,110.06715968999924,54322.990225680005 2024-05-06,18:07:55.000,127,11138595,-795,0,1715018874,12931.984251259993,109.79929275000177,54323.47932408 2024-05-06,18:07:56.000,127,11138552,-795,0,1715018875,12932.078559599999,109.43978711999807,54323.55618240001 2024-05-06,18:07:57.000,127,11138554,-795,0,1715018876,12931.990987569989,109.0238884499995,54323.50727256 2024-05-06,18:07:58.000,127,11138591,-795,0,1715018877,12931.943833399993,108.60094065000158,54323.54919528 2024-05-06,18:07:59.000,127,11138452,-795,0,1715018878,12931.768689340002,108.29782806000003,54323.255736240004 2024-05-06,18:08:00.000,127,11138532,-795,0,1715018879,12931.795634579998,108.04405938000127,54323.241762 2024-05-06,18:08:01.000,127,11138567,-795,0,1715018880,12931.889942919988,108.00176459999784,54323.3116332 2024-05-06,18:08:02.000,127,11138585,-795,0,1715018881,12932.125713769994,108.0229119900032,54323.22080064001 2024-05-06,18:08:03.000,127,11138553,-795,0,1715018882,12932.33453937999,108.14274719999958,54323.206826400005 2024-05-06,18:08:04.000,127,11138537,-795,0,1715018883,12932.53662867999,108.38241761999961,54323.12996808001 2024-05-06,18:08:05.000,127,11138586,-795,0,1715018884,12932.772399529997,108.68553021000116,54323.12298096 2024-05-06,18:08:06.000,127,11138486,-795,0,1715018885,12932.994697759998,108.960446279998,54322.892406000006 2024-05-06,18:08:07.000,127,11138579,-795,0,1715018886,12933.203523369993,109.16487105000124,54323.060096880006 2024-05-06,18:08:08.000,127,11138603,-795,0,1715018887,12933.365194809994,109.35519755999849,54323.276697600006 2024-05-06,18:08:09.000,127,11138556,-795,0,1715018888,12933.324776949994,109.46798364000279,54323.29067184 2024-05-06,18:08:10.000,127,11138552,-795,0,1715018889,12933.243941229994,109.54552407000301,54323.28368472 2024-05-06,18:08:11.000,127,11138582,-795,0,1715018890,12933.169841819989,109.6301136300026,54323.5212468 2024-05-06,18:08:12.000,127,11138575,-795,0,1715018891,12933.109215029988,109.70060493000346,54323.57015664 2024-05-06,18:08:13.000,127,11138583,-755,0,1715018892,12932.893653109997,109.71470319000218,54323.55618240001 2024-05-06,18:08:14.000,127,11138555,-795,0,1715018893,12932.738717979992,109.68650667000475,54323.52823392 2024-05-06,18:08:15.000,127,11138572,-795,0,1715018894,12932.570310229996,109.54552407000301,54323.4513756 2024-05-06,18:08:16.000,127,11138527,-795,0,1715018895,12932.35474830999,109.3833940800032,54323.36054304 2024-05-06,18:08:17.000,127,11138562,-795,0,1715018896,12932.307594139995,109.15077279000252,54323.38849152001 2024-05-06,18:08:18.000,127,11138576,-795,0,1715018897,12932.34127569,108.93224976000056,54323.47233696 2024-05-06,18:08:19.000,127,11138580,-795,0,1715018898,12932.348011999995,108.73487412000395,54323.47932408 2024-05-06,18:08:20.000,127,11138562,-795,0,1715018899,12932.49621081999,108.55864586999814,54323.423427120004 2024-05-06,18:08:21.000,127,11138550,-795,0,1715018900,12932.58378285,108.43881066000176,54323.4513756 2024-05-06,18:08:22.000,127,11138557,-795,0,1715018901,12932.725245360001,108.34717197000282,54323.374517280005 2024-05-06,18:08:23.000,127,11138560,-795,0,1715018902,12932.846498940002,108.32602458000474,54323.493298320005 2024-05-06,18:08:24.000,127,11138573,-795,0,1715018903,12932.866707870002,108.3189754499981,54323.26971048001 2024-05-06,18:08:25.000,127,11138546,-795,0,1715018904,12932.927334660002,108.39651587999833,54323.31862032001 2024-05-06,18:08:26.000,127,11138541,-795,0,1715018905,12933.041851929993,108.45290892000048,54323.40945288 2024-05-06,18:08:27.000,127,11138556,-795,0,1715018906,12933.109215029988,108.53044935000071,54323.493298320005 2024-05-06,18:08:28.000,127,11138550,-795,0,1715018907,12933.190050749989,108.62208803999965,54323.3815044 2024-05-06,18:08:29.000,127,11138549,-795,0,1715018908,12933.338249569999,108.65733369000372,54323.43041424 2024-05-06,18:08:30.000,127,11138555,-795,0,1715018909,12933.53360255999,108.7137267299986,54323.57714376 2024-05-06,18:08:31.000,127,11138558,-795,0,1715018910,12933.63464720999,108.68553021000116,54323.57015664 2024-05-06,18:08:32.000,127,11138507,-795,0,1715018911,12933.69527399999,108.72782499000459,54323.57714376 2024-05-06,18:08:33.000,127,11138546,-795,0,1715018912,12933.70201031,108.76307064000139,54323.542208160005 2024-05-06,18:08:34.000,127,11138556,-795,0,1715018913,12933.73569185999,108.84766020000097,54323.50028544 2024-05-06,18:08:35.000,127,11138572,-795,0,1715018914,12933.71548292999,108.95339714999864,54323.542208160005 2024-05-06,18:08:36.000,127,11138600,-795,0,1715018915,12933.978199019992,109.08733062000101,54323.91951264001 2024-05-06,18:08:37.000,127,11138593,-795,0,1715018916,12934.072507359997,109.22831322000275,54323.80073160001 2024-05-06,18:08:38.000,127,11138586,-795,0,1715018917,12934.261124039993,109.27765712999826,54324.02431944 2024-05-06,18:08:39.000,127,11138518,-795,0,1715018918,12934.193760939997,109.22831322000275,54323.779770240006 2024-05-06,18:08:40.000,127,11138567,-795,0,1715018919,12934.207233560002,109.05208497000422,54323.84265432 2024-05-06,18:08:41.000,127,11138557,-795,0,1715018920,12934.106188910002,108.75602151000203,54323.86361568 2024-05-06,18:08:42.000,127,11138593,-795,0,1715018921,12934.005144260002,108.48815457000455,54323.95444824 2024-05-06,18:08:43.000,127,11138589,-795,0,1715018922,12933.883890680001,108.16389458999765,54323.88457704 2024-05-06,18:08:44.000,127,11138585,-795,0,1715018923,12933.796318649991,107.94537156000297,54323.9055384 2024-05-06,18:08:45.000,127,11138594,-795,0,1715018924,12933.73569185999,107.75504504999844,54323.87060280001 2024-05-06,18:08:46.000,127,11138545,-795,0,1715018925,12933.789582339996,107.60701332000463,54323.91951264001 2024-05-06,18:08:47.000,127,11138570,-795,0,1715018926,12933.78284603,107.48012898000161,54323.85662856 2024-05-06,18:08:48.000,127,11138560,-795,0,1715018927,12933.776109719991,107.42373593999946,54323.877589920005 2024-05-06,18:08:49.000,127,11138555,-795,0,1715018928,12933.75590078999,107.3814411600033,54323.80771872 2024-05-06,18:08:50.000,127,11138560,-795,0,1715018929,12933.84347282,107.40258855000138,54323.77278312001 2024-05-06,18:08:51.000,127,11138536,-795,0,1715018930,12934.011880569997,107.52242375999776,54323.85662856 2024-05-06,18:08:52.000,127,11138554,-795,0,1715018931,12934.240915109993,107.69160288000421,54323.996370960005 2024-05-06,18:08:53.000,127,11138573,-795,0,1715018932,12934.564257989994,107.86078200000338,54324.02431944 2024-05-06,18:08:54.000,127,11138558,-795,0,1715018933,12934.90107349,108.05110851000063,54323.996370960005 2024-05-06,18:08:55.000,127,11138568,-795,0,1715018934,12935.150316959996,108.1568454599983,54323.926499760004 2024-05-06,18:08:56.000,127,11138558,-795,0,1715018935,12935.264834230002,108.24143501999788,54323.947461120006 2024-05-06,18:08:57.000,127,11138528,-795,0,1715018936,12935.379351499992,108.13569807000022,54323.9754096 2024-05-06,18:08:58.000,127,11138512,-795,0,1715018937,12935.359142569992,108.05815763999999,54324.094190640004 2024-05-06,18:08:59.000,127,11138556,-795,0,1715018938,12935.251361609997,108.03701025000191,54324.05925504001 2024-05-06,18:09:00.000,127,11138556,-795,0,1715018939,12935.251361609997,107.86078200000338,54324.10816488001 2024-05-06,18:09:01.000,127,11138534,-795,0,1715018940,12935.338933639992,107.60701332000463,54324.19201032 2024-05-06,18:09:02.000,127,11138540,-795,0,1715018941,12935.251361609997,107.4166868100001,54324.1500876 2024-05-06,18:09:03.000,127,11138555,-795,0,1715018942,12935.251361609997,107.22636030000285,54324.282842880006 2024-05-06,18:09:04.000,127,11138538,-795,0,1715018943,12935.116635409991,107.14881987000263,54324.14310048 2024-05-06,18:09:05.000,127,11138508,-795,0,1715018944,12935.183998510001,107.06423031000304,54324.15707472001 2024-05-06,18:09:06.000,127,11138567,-795,0,1715018945,12935.258097919992,107.05013205000432,54324.28983 2024-05-06,18:09:07.000,127,11138594,-795,0,1715018946,12935.224416370002,107.04308291999769,54324.10117776 2024-05-06,18:09:08.000,127,11138535,-795,0,1715018947,12935.237888989992,107.05718118000368,54324.0802164 2024-05-06,18:09:09.000,127,11138557,-795,0,1715018948,12935.338933639992,107.00783727000089,54324.261881520004 2024-05-06,18:09:10.000,127,11138547,-795,0,1715018949,12935.473659839998,107.09947595999984,54324.39463680001 2024-05-06,18:09:11.000,127,11138476,-795,0,1715018950,12935.608386039989,107.20521291000478,54324.331752720005 2024-05-06,18:09:12.000,127,11138553,-795,0,1715018951,12935.776793789999,107.38849029000266,54324.380662560005 2024-05-06,18:09:13.000,127,11138537,-795,0,1715018952,12935.965410469995,107.6281607100027,54324.41559816 2024-05-06,18:09:14.000,127,11138564,-795,0,1715018953,12936.17423607999,107.80438896000123,54324.36668832 2024-05-06,18:09:15.000,127,11138558,-795,0,1715018954,12936.396534309992,108.0229119900032,54324.3597012 2024-05-06,18:09:16.000,127,11138574,-795,0,1715018955,12936.645777780002,108.12864894000086,54324.667134480005 2024-05-06,18:09:17.000,127,11138537,-795,0,1715018956,12936.814185529998,108.1568454599983,54324.70207008 2024-05-06,18:09:18.000,127,11138558,-795,0,1715018957,12936.901757559994,108.13569807000022,54324.72303144 2024-05-06,18:09:19.000,127,11138552,-795,0,1715018958,12936.861339699994,107.96651895000105,54324.59027616001 2024-05-06,18:09:20.000,127,11138587,-795,0,1715018959,12936.787240289988,107.7761924400038,54324.72303144 2024-05-06,18:09:21.000,127,11138540,-795,0,1715018960,12936.652514089998,107.53652202000376,54324.82085112 2024-05-06,18:09:22.000,127,11138579,-795,0,1715018961,12936.564942060002,107.28275333999773,54324.883735200005 2024-05-06,18:09:23.000,127,11138519,-795,0,1715018962,12936.457161099992,107.06423031000304,54324.92565792001 2024-05-06,18:09:24.000,127,11138566,-795,0,1715018963,12936.342643830001,106.88095292999787,54324.93963216 2024-05-06,18:09:25.000,127,11138618,-795,0,1715018964,12936.389797999997,106.79636336999829,54324.9186708 2024-05-06,18:09:26.000,127,11138574,-795,0,1715018965,12936.457161099992,106.76816685000085,54324.92565792001 2024-05-06,18:09:27.000,127,11138520,-795,0,1715018966,12936.558205749992,106.76816685000085,54324.9186708 2024-05-06,18:09:28.000,127,11138577,-795,0,1715018967,12936.665986710002,106.83160902000236,54324.86976096 2024-05-06,18:09:29.000,127,11138570,-795,0,1715018968,12936.746822429988,106.93734597000002,54324.73700568001 2024-05-06,18:09:30.000,127,11138553,-795,0,1715018969,12936.861339699994,107.01488640000025,54324.77194128 2024-05-06,18:09:31.000,127,11138551,-795,0,1715018970,12936.955648039999,107.11357421999855,54324.87674808001 2024-05-06,18:09:32.000,127,11138552,-795,0,1715018971,12937.063428999994,107.20521291000478,54324.96758064 2024-05-06,18:09:33.000,127,11138556,-795,0,1715018972,12937.164473649995,107.25455682000029,54324.92565792001 2024-05-06,18:09:34.000,127,11138558,-795,0,1715018973,12937.1981552,107.28980247000436,54324.96758064 2024-05-06,18:09:35.000,127,11138486,-795,0,1715018974,12937.225100439995,107.25455682000029,54324.87674808001 2024-05-06,18:09:36.000,127,11138478,-795,0,1715018975,12937.21836413,107.16291813000134,54324.8487996 2024-05-06,18:09:37.000,127,11138557,-795,0,1715018976,12937.15773734,107.07832857000176,54324.98155488 2024-05-06,18:09:38.000,127,11138574,-795,0,1715018977,12937.11731948,106.9725916200041,54325.002516240005 2024-05-06,18:09:39.000,127,11138550,-795,0,1715018978,12937.103846859995,106.88095292999787,54325.03046472 2024-05-06,18:09:40.000,127,11138574,-795,0,1715018979,12937.05669269,106.76816685000085,54324.99552912001 2024-05-06,18:09:41.000,127,11138549,-795,0,1715018980,12937.063428999994,106.66947903000255,54325.00950336 2024-05-06,18:09:42.000,127,11138606,-795,0,1715018981,12937.225100439995,106.6130859900004,54325.14924576 2024-05-06,18:09:43.000,127,11138512,-795,0,1715018982,12937.29246353999,106.62013511999976,54325.19116848001 2024-05-06,18:09:44.000,127,11138599,-795,0,1715018983,12937.33961771,106.63423337999848,54325.01649048 2024-05-06,18:09:45.000,127,11138520,-795,0,1715018984,12937.39350818999,106.7258720700047,54325.04443896001 2024-05-06,18:09:46.000,127,11138595,-795,0,1715018985,12937.454134979991,106.90210032000323,54325.16322000001 2024-05-06,18:09:47.000,127,11138599,-795,0,1715018986,12937.487816529996,107.11357421999855,54325.21212984001 2024-05-06,18:09:48.000,127,11138572,-795,0,1715018987,12937.37329925999,107.33209725000052,54325.19116848001 2024-05-06,18:09:49.000,127,11138545,-795,0,1715018988,12937.27225460999,107.45193246000417,54325.16322000001 2024-05-06,18:09:50.000,127,11138544,-795,0,1715018989,12937.17120995999,107.50832549999905,54325.29597528 2024-05-06,18:09:51.000,127,11138505,-795,0,1715018990,12936.948911729989,107.55062028000248,54325.3029624 2024-05-06,18:09:52.000,127,11138544,-795,0,1715018991,12936.753558739998,107.52242375999776,54325.27501392 2024-05-06,18:09:53.000,127,11138556,-795,0,1715018992,12936.591887299997,107.45193246000417,54325.32392376 2024-05-06,18:09:54.000,127,11138573,-795,0,1715018993,12936.356116449992,107.32504812000116,54325.1282844 2024-05-06,18:09:55.000,127,11138535,-795,0,1715018994,12936.268544419996,107.19816377999814,54325.22610408 2024-05-06,18:09:56.000,127,11138589,-795,0,1715018995,12936.275280729991,107.08537770000112,54325.41475632 2024-05-06,18:09:57.000,127,11138579,-795,0,1715018996,12936.19444500999,106.88800206000451,54325.36584648 2024-05-06,18:09:58.000,127,11138571,-795,0,1715018997,12936.19444500999,106.7258720700047,54325.35885936001 2024-05-06,18:09:59.000,127,11138562,-795,0,1715018998,12936.106872979995,106.52144730000146,54325.0584132 2024-05-06,18:10:00.000,127,11138510,-795,0,1715018999,12936.13381821999,106.45800512999995,54325.121297280006 2024-05-06,18:10:01.000,127,11138548,-795,0,1715019000,12936.1203456,106.44390687000123,54325.268026800004 2024-05-06,18:10:02.000,127,11138621,-795,0,1715019001,12936.09340035999,106.5143981700021,54325.219116960005 2024-05-06,18:10:03.000,127,11138574,-795,0,1715019002,12936.066455119995,106.76816685000085,54325.22610408 2024-05-06,18:10:04.000,127,11138593,-795,0,1715019003,12935.965410469995,107.1065250899992,54325.24706544 2024-05-06,18:10:05.000,127,11138574,-795,0,1715019004,12935.89804737,107.50832549999905,54325.22610408 2024-05-06,18:10:06.000,127,11138591,-795,0,1715019005,12935.817211649999,107.95242069000233,54325.37982072001 2024-05-06,18:10:07.000,127,11138526,-795,0,1715019006,12935.682485449994,108.32602458000474,54325.32392376 2024-05-06,18:10:08.000,127,11138567,-795,0,1715019007,12935.534286629998,108.62208803999965,54325.21212984001 2024-05-06,18:10:09.000,127,11138603,-795,0,1715019008,12935.359142569992,108.78421802999947,54325.14225864001 2024-05-06,18:10:10.000,127,11138564,-795,0,1715019009,12935.217680059992,108.81946368000354,54325.26103968001 2024-05-06,18:10:11.000,127,11138592,-795,0,1715019010,12935.056008619991,108.7137267299986,54325.26103968001 2024-05-06,18:10:12.000,127,11138569,-795,0,1715019011,12934.88086456,108.50930196000263,54325.49161464 2024-05-06,18:10:13.000,127,11138587,-795,0,1715019012,12934.65183001999,108.31192631999875,54325.44969192001 2024-05-06,18:10:14.000,127,11138560,-795,0,1715019013,12934.490158579989,108.04405938000127,54325.4427048 2024-05-06,18:10:15.000,127,11138506,-795,0,1715019014,12934.234178799998,107.726848530001,54325.219116960005 2024-05-06,18:10:16.000,127,11138567,-795,0,1715019015,12934.079243669992,107.40258855000138,54325.24706544 2024-05-06,18:10:17.000,127,11138591,-795,0,1715019016,12933.951253779996,107.06423031000304,54325.22610408 2024-05-06,18:10:18.000,127,11138527,-795,0,1715019017,12933.850209129996,106.69062642000063,54325.11431016001 2024-05-06,18:10:19.000,127,11138566,-795,0,1715019018,12933.66159245,106.38751382999908,54324.97456776001 2024-05-06,18:10:20.000,127,11138563,-795,0,1715019019,12933.61443827999,106.1548925399984,54324.98155488 2024-05-06,18:10:21.000,127,11138584,-795,0,1715019020,12933.607701969995,106.00686081000458,54325.04443896001 2024-05-06,18:10:22.000,127,11138536,-795,0,1715019021,12933.59422934999,105.95046777000243,54325.02347760001 2024-05-06,18:10:23.000,127,11138535,-795,0,1715019022,12933.587493039995,106.01390994000394,54324.9186708 2024-05-06,18:10:24.000,127,11138621,-795,0,1715019023,12933.43929422,106.20423645000119,54324.66014736001 2024-05-06,18:10:25.000,127,11138512,-795,0,1715019024,12933.47297576999,106.43685774000187,54324.75796704001 2024-05-06,18:10:26.000,127,11138604,-795,0,1715019025,12933.52012994,106.73997033000342,54324.80687688001 2024-05-06,18:10:27.000,127,11138571,-795,0,1715019026,12933.506657319995,107.12767248000455,54324.79290264 2024-05-06,18:10:28.000,127,11138566,-795,0,1715019027,12933.405612669994,107.50832549999905,54324.80687688001 2024-05-06,18:10:29.000,127,11138589,-795,0,1715019028,12933.257413849999,107.88192939000146,54324.716044320005 2024-05-06,18:10:30.000,127,11138572,-795,0,1715019029,12933.163105509993,108.21323850000044,54324.98155488 2024-05-06,18:10:31.000,127,11138525,-795,0,1715019030,12932.954279899997,108.48110543999792,54324.932645040004 2024-05-06,18:10:32.000,127,11138578,-795,0,1715019031,12932.758926909992,108.70667759999924,54324.96059352 2024-05-06,18:10:33.000,127,11138579,-795,0,1715019032,12932.597255469991,108.93224976000056,54324.92565792001 2024-05-06,18:10:34.000,127,11138543,-795,0,1715019033,12932.44232034,109.01683932000014,54324.8487996 2024-05-06,18:10:35.000,127,11138587,-795,0,1715019034,12932.29412151999,109.00274106000143,54324.80687688001 2024-05-06,18:10:36.000,127,11138624,-795,0,1715019035,12932.22002211,108.86175845999969,54324.97456776001 2024-05-06,18:10:37.000,127,11138602,-795,0,1715019036,12932.21328579999,108.72077585999796,54325.04443896001 2024-05-06,18:10:38.000,127,11138605,-795,0,1715019037,12932.125713769994,108.45995804999984,54325.03745184 2024-05-06,18:10:39.000,127,11138514,-795,0,1715019038,12931.937097089998,108.1568454599983,54324.92565792001 2024-05-06,18:10:40.000,127,11138608,-795,0,1715019039,12931.809107200002,107.86783113000274,54324.764954160004 2024-05-06,18:10:41.000,127,11138533,-795,0,1715019040,12931.809107200002,107.50127636999969,54324.69508296 2024-05-06,18:10:42.000,127,11138601,-795,0,1715019041,12931.768689340002,107.1699672600007,54324.72303144 2024-05-06,18:10:43.000,127,11138580,-795,0,1715019042,12931.721535169992,106.8598055399998,54324.64617312 2024-05-06,18:10:44.000,127,11138562,-795,0,1715019043,12931.519445869992,106.59898773000168,54324.52739208 2024-05-06,18:10:45.000,127,11138586,-795,0,1715019044,12931.290411329996,106.35931731000164,54324.41559816 2024-05-06,18:10:46.000,127,11138585,-795,0,1715019045,12931.11526726999,106.33816992000357,54324.40861104 2024-05-06,18:10:47.000,127,11138493,-795,0,1715019046,12931.02095893,106.38046469999972,54324.38764968 2024-05-06,18:10:48.000,127,11138557,-795,0,1715019047,12930.852551179989,106.4650542599993,54324.261881520004 2024-05-06,18:10:49.000,127,11138609,-795,0,1715019048,12930.852551179989,106.64128250999784,54324.30380424001 2024-05-06,18:10:50.000,127,11138555,-795,0,1715019049,12930.731297599988,106.77521598000021,54324.08720352001 2024-05-06,18:10:51.000,127,11138557,-795,0,1715019050,12930.825605939994,106.97964075000345,54324.2199588 2024-05-06,18:10:52.000,127,11138585,-795,0,1715019051,12930.95359582999,107.0712794400024,54324.41559816 2024-05-06,18:10:53.000,127,11138613,-795,0,1715019052,12931.02095893,107.24750769000093,54324.429572400004 2024-05-06,18:10:54.000,127,11138593,-795,0,1715019053,12931.027695239995,107.32504812000116,54324.51341784 2024-05-06,18:10:55.000,127,11138560,-795,0,1715019054,12931.03443154999,107.36029376999795,54324.40861104 2024-05-06,18:10:56.000,127,11138603,-795,0,1715019055,12931.00075,107.39553942000202,54324.47848224 2024-05-06,18:10:57.000,127,11138615,-795,0,1715019056,12930.89296903999,107.34619550999923,54324.45752088 2024-05-06,18:10:58.000,127,11138560,-795,0,1715019057,12930.812133319989,107.2193111700035,54324.43655952 2024-05-06,18:10:59.000,127,11138586,-795,0,1715019058,12930.657198189998,107.09947595999984,54324.36668832 2024-05-06,18:11:00.000,127,11138578,-795,0,1715019059,12930.556153539997,107.00078814000153,54324.35271408001 2024-05-06,18:11:01.000,127,11138572,-795,0,1715019060,12930.515735679997,106.88800206000451,54324.39463680001 2024-05-06,18:11:02.000,127,11138591,-795,0,1715019061,12930.374273169997,106.7117738099987,54324.37367544001 2024-05-06,18:11:03.000,127,11138555,-795,0,1715019062,12930.367536860002,106.59898773000168,54324.27585576001 2024-05-06,18:11:04.000,127,11138573,-795,0,1715019063,12930.273228519996,106.5143981700021,54324.13611336001 2024-05-06,18:11:05.000,127,11138520,-795,0,1715019064,12930.178920179991,106.49325078000402,54324.13611336001 2024-05-06,18:11:06.000,127,11138588,-795,0,1715019065,12930.14523863,106.41571035000379,54324.20598456001 2024-05-06,18:11:07.000,127,11138531,-795,0,1715019066,12930.050930289995,106.45095600000059,54324.18502320001 2024-05-06,18:11:08.000,127,11138599,-795,0,1715019067,12929.94314933,106.45800512999995,54324.10117776 2024-05-06,18:11:09.000,127,11138537,-795,0,1715019068,12929.81515943999,106.55669294999825,54323.947461120006 2024-05-06,18:11:10.000,127,11138544,-795,0,1715019069,12929.76126896,106.54259468999953,54323.947461120006 2024-05-06,18:11:11.000,127,11138570,-795,0,1715019070,12929.69390585999,106.64833164000447,54324.05226792 2024-05-06,18:11:12.000,127,11138573,-795,0,1715019071,12929.660224309999,106.7611177200015,54324.05226792 2024-05-06,18:11:13.000,127,11138549,-795,0,1715019072,12929.538970729998,106.88800206000451,54324.03130656 2024-05-06,18:11:14.000,127,11138579,-795,0,1715019073,12929.363826669993,106.85275641000044,54323.89156416001 2024-05-06,18:11:15.000,127,11138559,-795,0,1715019074,12929.229100470002,106.9584933599981,54323.91252552 2024-05-06,18:11:16.000,127,11138606,-795,0,1715019075,12929.074165339996,107.00783727000089,54324.05226792 2024-05-06,18:11:17.000,127,11138579,-795,0,1715019076,12928.993329619996,107.0712794400024,54324.00335808 2024-05-06,18:11:18.000,127,11138608,-795,0,1715019077,12928.8451308,107.05013205000432,54324.03829368001 2024-05-06,18:11:19.000,127,11138497,-795,0,1715019078,12928.77776769999,107.06423031000304,54323.79374448 2024-05-06,18:11:20.000,127,11138511,-795,0,1715019079,12928.69693197999,106.98668988000281,54323.82169296001 2024-05-06,18:11:21.000,127,11138586,-795,0,1715019080,12928.59588732999,106.94439509999938,54323.80073160001 2024-05-06,18:11:22.000,127,11138556,-795,0,1715019081,12928.434215889989,106.90210032000323,54323.8356672 2024-05-06,18:11:23.000,127,11138592,-795,0,1715019082,12928.366852789994,107.09242683000048,54323.77278312001 2024-05-06,18:11:24.000,127,11138629,-795,0,1715019083,12928.501578989999,107.11357421999855,54323.79374448 2024-05-06,18:11:25.000,127,11138574,-795,0,1715019084,12928.66325043,107.01488640000025,54323.758808880004 2024-05-06,18:11:26.000,127,11138579,-795,0,1715019085,12928.8451308,106.84570728000108,54323.85662856 2024-05-06,18:11:27.000,127,11138566,-795,0,1715019086,12928.959648069991,106.70472467999934,54323.73784752 2024-05-06,18:11:28.000,127,11138558,-795,0,1715019087,12929.000065929991,106.54964381999889,54323.70291192001 2024-05-06,18:11:29.000,127,11138581,-795,0,1715019088,12929.006802240001,106.45095600000059,54323.591118000004 2024-05-06,18:11:30.000,127,11138573,-795,0,1715019089,12929.060692719991,106.3029242699995,54323.63304072001 2024-05-06,18:11:31.000,127,11138536,-795,0,1715019090,12929.128055820001,106.23243296999863,54323.709899040005 2024-05-06,18:11:32.000,127,11138590,-795,0,1715019091,12929.114583199997,106.1689908000044,54323.77278312001 2024-05-06,18:11:33.000,127,11138616,-795,0,1715019092,12929.067429030001,106.08440124000481,54323.758808880004 2024-05-06,18:11:34.000,127,11138593,-795,0,1715019093,12929.013538549996,106.07735210999817,54323.730860400006 2024-05-06,18:11:35.000,127,11138518,-795,0,1715019094,12928.87881234999,106.09145037000417,54323.709899040005 2024-05-06,18:11:36.000,127,11138569,-795,0,1715019095,12928.750822459995,106.12669602000096,54323.53522104001 2024-05-06,18:11:37.000,127,11138566,-795,0,1715019096,12928.690195669995,106.24653123000462,54323.612079360006 2024-05-06,18:11:38.000,127,11138590,-795,0,1715019097,12928.66325043,106.25358036000398,54323.66797632 2024-05-06,18:11:39.000,127,11138619,-795,0,1715019098,12928.55546946999,106.4016120899978,54323.64002784 2024-05-06,18:11:40.000,127,11138599,-795,0,1715019099,12928.47463374999,106.4650542599993,54323.6260536 2024-05-06,18:11:41.000,127,11138593,-795,0,1715019100,12928.414006959989,106.52849643000081,54323.45836272 2024-05-06,18:11:42.000,127,11138559,-795,0,1715019101,12928.461161129999,106.6130859900004,54323.63304072001 2024-05-06,18:11:43.000,127,11138514,-795,0,1715019102,12928.414006959989,106.64833164000447,54323.58413088001 2024-05-06,18:11:44.000,127,11138584,-795,0,1715019103,12928.420743269999,106.69767554999999,54323.47932408 2024-05-06,18:11:45.000,127,11138556,-795,0,1715019104,12928.467897439994,106.73997033000342,54323.38849152001 2024-05-06,18:11:46.000,127,11138573,-795,0,1715019105,12928.609359949995,106.70472467999934,54323.43740136001 2024-05-06,18:11:47.000,127,11138606,-795,0,1715019106,12928.72387722,106.7117738099987,54323.47932408 2024-05-06,18:11:48.000,127,11138569,-795,0,1715019107,12928.85860341999,106.69767554999999,54323.4513756 2024-05-06,18:11:49.000,127,11138641,-795,0,1715019108,12928.96638438,106.78226510999957,54323.46534984001 2024-05-06,18:11:50.000,127,11138651,-795,0,1715019109,12929.175209989997,106.87390379999852,54323.64701496 2024-05-06,18:11:51.000,127,11138538,-795,0,1715019110,12929.208891540002,107.03603378999833,54323.58413088001 2024-05-06,18:11:52.000,127,11138571,-795,0,1715019111,12929.262782019992,107.19111464999878,54323.542208160005 2024-05-06,18:11:53.000,127,11138575,-795,0,1715019112,12929.303199879992,107.37439203000395,54323.50727256 2024-05-06,18:11:54.000,127,11138537,-795,0,1715019113,12929.282990949992,107.60701332000463,54323.48631120001 2024-05-06,18:11:55.000,127,11138598,-795,0,1715019114,12929.202155229992,107.90307677999954,54323.48631120001 2024-05-06,18:11:56.000,127,11138609,-795,0,1715019115,12929.195418919997,108.1215998100015,54323.52823392 2024-05-06,18:11:57.000,127,11138593,-795,0,1715019116,12929.121319509992,108.36127023000154,54323.660989200005 2024-05-06,18:11:58.000,127,11138592,-795,0,1715019117,12929.074165339996,108.55159673999879,54323.68893768 2024-05-06,18:11:59.000,127,11138548,-795,0,1715019118,12928.919230209991,108.68553021000116,54323.52823392 2024-05-06,18:12:00.000,127,11138608,-795,0,1715019119,12928.932702829996,108.80536542000482,54323.612079360006 2024-05-06,18:12:01.000,127,11138603,-795,0,1715019120,12928.831658179995,108.84766020000097,54323.54919528 2024-05-06,18:12:02.000,127,11138565,-795,0,1715019121,12928.851867109996,108.76307064000139,54323.5212468 2024-05-06,18:12:03.000,127,11138606,-795,0,1715019122,12928.892284969996,108.68553021000116,54323.67496344 2024-05-06,18:12:04.000,127,11138567,-795,0,1715019123,12928.892284969996,108.56569500000478,54323.591118000004 2024-05-06,18:12:05.000,127,11138600,-795,0,1715019124,12928.939439139991,108.36127023000154,54323.55618240001 2024-05-06,18:12:06.000,127,11138567,-795,0,1715019125,12929.094374269996,108.14979632999894,54323.66797632 2024-05-06,18:12:07.000,127,11138586,-795,0,1715019126,12929.107846890001,107.95946982000169,54323.68195056001 2024-05-06,18:12:08.000,127,11138638,-795,0,1715019127,12929.208891540002,107.74799591999908,54323.57714376 2024-05-06,18:12:09.000,127,11138602,-795,0,1715019128,12929.262782019992,107.60701332000463,54323.43740136001 2024-05-06,18:12:10.000,127,11138585,-795,0,1715019129,12929.377299289998,107.44488333000481,54323.423427120004 2024-05-06,18:12:11.000,127,11138578,-795,0,1715019130,12929.458135009998,107.50832549999905,54323.41644000001 2024-05-06,18:12:12.000,127,11138622,-795,0,1715019131,12929.646751689994,107.57176767000055,54323.6260536 2024-05-06,18:12:13.000,127,11138580,-795,0,1715019132,12929.67369692999,107.78324157000316,54323.58413088001 2024-05-06,18:12:14.000,127,11138576,-795,0,1715019133,12929.741060029999,108.0229119900032,54323.612079360006 2024-05-06,18:12:15.000,127,11138607,-795,0,1715019134,12929.67369692999,108.35422110000218,54323.50028544 2024-05-06,18:12:16.000,127,11138565,-795,0,1715019135,12929.680433239999,108.65028456000437,54323.43041424 2024-05-06,18:12:17.000,127,11138523,-795,0,1715019136,12929.640015379999,109.00274106000143,54323.493298320005 2024-05-06,18:12:18.000,127,11138584,-795,0,1715019137,12929.680433239999,109.15782192000188,54323.55618240001 2024-05-06,18:12:19.000,127,11138587,-795,0,1715019138,12929.619806449999,109.33405017000041,54323.60509224001 2024-05-06,18:12:20.000,127,11138604,-795,0,1715019139,12929.572652279989,109.40454147000128,54323.5212468 2024-05-06,18:12:21.000,127,11138610,-795,0,1715019140,12929.552443349989,109.40454147000128,54323.53522104001 2024-05-06,18:12:22.000,127,11138605,-795,0,1715019141,12929.559179659998,109.34109929999977,54323.66797632 2024-05-06,18:12:33.000,127,11138584,-795,0,1715019152,12930.919914279999,108.89700411000376,54323.6959248 2024-05-06,18:12:34.000,127,11138581,-795,0,1715019153,12930.906441659994,109.03798670999822,54323.612079360006 2024-05-06,18:12:35.000,127,11138573,-795,0,1715019154,12930.886232729994,109.1366745300038,54323.612079360006 2024-05-06,18:12:36.000,127,11138578,-795,0,1715019155,12930.940123209999,109.26355886999954,54323.79374448 2024-05-06,18:12:37.000,127,11138557,-795,0,1715019156,12930.798660699998,109.32700104000105,54323.72387328001 2024-05-06,18:12:38.000,127,11138609,-795,0,1715019157,12930.758242839998,109.36224668999785,54323.77278312001 2024-05-06,18:12:39.000,127,11138465,-795,0,1715019158,12930.603307709993,109.37634495000384,54323.612079360006 2024-05-06,18:12:40.000,127,11138573,-795,0,1715019159,12930.482054129992,109.34814842999913,54323.64002784 2024-05-06,18:12:41.000,127,11138592,-795,0,1715019160,12930.461845199992,109.27765712999826,54323.68893768 2024-05-06,18:12:42.000,127,11138569,-795,0,1715019161,12930.401218409992,109.21421496000403,54323.60509224001 2024-05-06,18:12:43.000,127,11138614,-795,0,1715019162,12930.320382689992,109.1366745300038,54323.591118000004 2024-05-06,18:12:44.000,127,11138566,-795,0,1715019163,12930.374273169997,109.03093757999886,54323.6260536 2024-05-06,18:12:45.000,127,11138533,-795,0,1715019164,12930.475317819997,108.96749541000463,54323.65400208001 2024-05-06,18:12:46.000,127,11138579,-795,0,1715019165,12930.610044020003,108.91815150000184,54323.758808880004 2024-05-06,18:12:47.000,127,11138571,-795,0,1715019166,12930.704352359993,108.8265128100029,54323.70291192001 2024-05-06,18:12:48.000,127,11138559,-795,0,1715019167,12930.866023799994,108.79831628999818,54323.6959248 2024-05-06,18:12:49.000,127,11138562,-795,0,1715019168,12930.91317796999,108.80536542000482,54323.54919528 2024-05-06,18:12:50.000,127,11138602,-795,0,1715019169,12931.05464047999,108.7771689000001,54323.55618240001 2024-05-06,18:12:51.000,127,11138590,-795,0,1715019170,12931.21631191999,108.83356194000226,54323.78675736 2024-05-06,18:12:52.000,127,11138576,-795,0,1715019171,12931.351038119996,108.9252006300012,54323.80771872 2024-05-06,18:12:53.000,127,11138614,-795,0,1715019172,12931.38471967,108.96749541000463,54323.78675736 2024-05-06,18:12:54.000,127,11138549,-795,0,1715019173,12931.425137530001,108.96749541000463,54323.79374448 2024-05-06,18:12:55.000,127,11138570,-795,0,1715019174,12931.351038119996,108.98159367000335,54323.65400208001 2024-05-06,18:12:56.000,127,11138610,-795,0,1715019175,12931.391455979996,109.05208497000422,54323.67496344 2024-05-06,18:12:57.000,127,11138577,-795,0,1715019176,12931.445346460001,109.08028149000165,54323.80771872 2024-05-06,18:12:58.000,127,11138590,-795,0,1715019177,12931.546391110001,108.95339714999864,54323.78675736 2024-05-06,18:12:59.000,127,11138583,-795,0,1715019178,12931.532918489997,108.84766020000097,54323.72387328001 2024-05-06,18:13:00.000,127,11138592,-795,0,1715019179,12931.553127419997,108.69257934000052,54323.730860400006 2024-05-06,18:13:01.000,127,11138584,-795,0,1715019180,12931.741744099993,108.50225283000327,54323.87060280001 2024-05-06,18:13:02.000,127,11138592,-795,0,1715019181,12931.836052439998,108.28372980000131,54323.89156416001 2024-05-06,18:13:03.000,127,11138589,-795,0,1715019182,12931.997723879998,108.0863541600047,54323.85662856 2024-05-06,18:13:04.000,127,11138617,-795,0,1715019183,12932.11224114999,107.8748802600021,54323.758808880004 2024-05-06,18:13:05.000,127,11138575,-795,0,1715019184,12932.287385209995,107.726848530001,54323.78675736 2024-05-06,18:13:06.000,127,11138580,-795,0,1715019185,12932.49621081999,107.6281607100027,54323.9055384 2024-05-06,18:13:07.000,127,11138552,-795,0,1715019186,12932.671354879996,107.57881679999991,54323.94047400001 2024-05-06,18:13:08.000,127,11138546,-795,0,1715019187,12932.752190599997,107.62111158000334,54323.86361568 2024-05-06,18:13:09.000,127,11138600,-795,0,1715019188,12932.880180489992,107.68455375000485,54323.82169296001 2024-05-06,18:13:10.000,127,11138606,-795,0,1715019189,12933.008170380002,107.7620941799978,54324.05925504001 2024-05-06,18:13:11.000,127,11138594,-795,0,1715019190,12933.055324549998,107.89602765000018,54324.03130656 2024-05-06,18:13:12.000,127,11138596,-795,0,1715019191,12932.907125730002,108.04405938000127,54323.9055384 2024-05-06,18:13:13.000,127,11138553,-795,0,1715019192,12932.907125730002,108.14979632999894,54323.996370960005 2024-05-06,18:13:14.000,127,11138542,-795,0,1715019193,12932.731981669996,108.29782806000003,54323.91951264001 2024-05-06,18:13:15.000,127,11138557,-795,0,1715019194,12932.60399178,108.43881066000176,54323.96842248001 2024-05-06,18:13:16.000,127,11138579,-795,0,1715019195,12932.52315606,108.56569500000478,54324.115152000006 2024-05-06,18:13:17.000,127,11138591,-795,0,1715019196,12932.43558402999,108.65028456000437,54324.10816488001 2024-05-06,18:13:18.000,127,11138592,-795,0,1715019197,12932.32106676,108.7771689000001,54324.05226792 2024-05-06,18:13:19.000,127,11138588,-795,0,1715019198,12932.206549489994,108.81946368000354,54323.898551280006 2024-05-06,18:13:20.000,127,11138587,-795,0,1715019199,12932.246967349995,108.86880758999905,54323.94047400001 2024-05-06,18:13:21.000,127,11138581,-795,0,1715019200,12932.287385209995,108.8899549800044,54323.98938384001 2024-05-06,18:13:22.000,127,11138559,-795,0,1715019201,12932.449056649995,108.8899549800044,54324.00335808 2024-05-06,18:13:23.000,127,11138565,-795,0,1715019202,12932.577046539991,108.83356194000226,54324.094190640004 2024-05-06,18:13:24.000,127,11138587,-795,0,1715019203,12932.765663220001,108.75602151000203,54324.0103452 2024-05-06,18:13:25.000,127,11138618,-795,0,1715019204,12933.008170380002,108.64323542999773,54324.10816488001 2024-05-06,18:13:26.000,127,11138585,-795,0,1715019205,12933.318040639999,108.52340022000135,54324.212971680005 2024-05-06,18:13:27.000,127,11138551,-795,0,1715019206,12933.64138352,108.36127023000154,54324.20598456001 2024-05-06,18:13:28.000,127,11138561,-795,0,1715019207,12933.883890680001,108.19209111000237,54324.26886864 2024-05-06,18:13:29.000,127,11138618,-795,0,1715019208,12934.133134149997,107.99471546999848,54324.261881520004 2024-05-06,18:13:30.000,127,11138573,-795,0,1715019209,12934.315014519998,107.81848721999995,54324.27585576001 2024-05-06,18:13:31.000,127,11138589,-795,0,1715019210,12934.530576439989,107.67750461999822,54324.44354664001 2024-05-06,18:13:32.000,127,11138558,-795,0,1715019211,12934.71919312,107.52242375999776,54324.54136632001 2024-05-06,18:13:33.000,127,11138573,-795,0,1715019212,12934.79329252999,107.3179989900018,54324.548353440005 2024-05-06,18:13:34.000,127,11138562,-795,0,1715019213,12934.8404467,107.12767248000455,54324.56931480001 2024-05-06,18:13:35.000,127,11138553,-795,0,1715019214,12934.77308359999,106.88800206000451,54324.47848224 2024-05-06,18:13:36.000,127,11138562,-795,0,1715019215,12934.69898419,106.7258720700047,54324.48546936 2024-05-06,18:13:37.000,127,11138553,-795,0,1715019216,12934.57099429999,106.6130859900004,54324.56232768001 2024-05-06,18:13:38.000,127,11138596,-795,0,1715019217,12934.510367509989,106.47210338999867,54324.62521176 2024-05-06,18:13:39.000,127,11138594,-795,0,1715019218,12934.409322859989,106.38046469999972,54324.57630192 2024-05-06,18:13:40.000,127,11138602,-795,0,1715019219,12934.375641309998,106.31702252999821,54324.6042504 2024-05-06,18:13:41.000,127,11138575,-795,0,1715019220,12934.422795479994,106.35931731000164,54324.49245648001 2024-05-06,18:13:42.000,127,11138564,-795,0,1715019221,12934.55078536999,106.37341557000036,54324.56931480001 2024-05-06,18:13:43.000,127,11138557,-795,0,1715019222,12934.645093709994,106.4016120899978,54324.56232768001 2024-05-06,18:13:44.000,127,11138598,-795,0,1715019223,12934.65183001999,106.57079121000424,54324.44354664001 2024-05-06,18:13:45.000,127,11138566,-795,0,1715019224,12934.71919312,106.74701946000278,54324.45752088 2024-05-06,18:13:46.000,127,11138605,-795,0,1715019225,12934.907809799995,106.9584933599981,54324.5343792 2024-05-06,18:13:47.000,127,11138553,-795,0,1715019226,12934.995381829991,107.23340943000221,54324.5343792 2024-05-06,18:13:48.000,127,11138548,-795,0,1715019227,12935.103162790001,107.48012898000161,54324.72303144 2024-05-06,18:13:49.000,127,11138552,-795,0,1715019228,12935.082953860001,107.74094678999973,54324.548353440005 2024-05-06,18:13:50.000,127,11138534,-795,0,1715019229,12935.082953860001,107.93832243000361,54324.51341784 2024-05-06,18:13:51.000,127,11138570,-795,0,1715019230,12934.988645519996,108.06520676999935,54324.716044320005 2024-05-06,18:13:52.000,127,11138576,-795,0,1715019231,12934.82023777,108.19914024000173,54324.716044320005 2024-05-06,18:13:53.000,127,11138562,-795,0,1715019232,12934.75287466999,108.29782806000003,54324.716044320005 2024-05-06,18:13:54.000,127,11138596,-795,0,1715019233,12934.65183001999,108.30487718999939,54324.6042504 2024-05-06,18:13:55.000,127,11138547,-795,0,1715019234,12934.496894889999,108.29782806000003,54324.63219888 2024-05-06,18:13:56.000,127,11138565,-795,0,1715019235,12934.422795479994,108.185041980003,54324.764954160004 2024-05-06,18:13:57.000,127,11138599,-795,0,1715019236,12934.375641309998,108.04405938000127,54324.73001856001 2024-05-06,18:13:58.000,127,11138618,-795,0,1715019237,12934.261124039993,107.86078200000338,54324.716044320005 2024-05-06,18:13:59.000,127,11138527,-795,0,1715019238,12934.153343079997,107.5647185400012,54324.464508 2024-05-06,18:14:00.000,127,11138512,-795,0,1715019239,12934.261124039993,107.29685160000372,54324.597263280004 2024-05-06,18:14:01.000,127,11138590,-795,0,1715019240,12934.395850239998,107.09947595999984,54324.8487996 2024-05-06,18:14:02.000,127,11138569,-795,0,1715019241,12934.463213339994,106.87390379999852,54324.79290264 2024-05-06,18:14:03.000,127,11138562,-795,0,1715019242,12934.65183001999,106.7117738099987,54324.932645040004 2024-05-06,18:14:04.000,127,11138582,-795,0,1715019243,12934.786556219995,106.52849643000081,54324.90469656001 2024-05-06,18:14:05.000,127,11138600,-795,0,1715019244,12934.907809799995,106.4016120899978,54324.883735200005 2024-05-06,18:14:06.000,127,11138597,-795,0,1715019245,12935.076217549991,106.3029242699995,54324.98155488 2024-05-06,18:14:07.000,127,11138536,-795,0,1715019246,12935.157053269992,106.22538383999927,54325.01649048 2024-05-06,18:14:08.000,127,11138598,-795,0,1715019247,12935.183998510001,106.27472775000206,54325.03745184 2024-05-06,18:14:09.000,127,11138565,-795,0,1715019248,12935.163789580001,106.35931731000164,54324.93963216 2024-05-06,18:14:10.000,127,11138571,-795,0,1715019249,12935.231152679997,106.50029991000338,54324.93963216 2024-05-06,18:14:11.000,127,11138540,-795,0,1715019250,12935.298515779992,106.66242990000319,54325.07937456 2024-05-06,18:14:12.000,127,11138594,-795,0,1715019251,12935.365878880002,106.83160902000236,54325.13527152 2024-05-06,18:14:13.000,127,11138606,-795,0,1715019252,12935.157053269992,107.04308291999769,54325.08636168 2024-05-06,18:14:14.000,127,11138598,-795,0,1715019253,12935.231152679997,107.1699672600007,54325.121297280006 2024-05-06,18:14:15.000,127,11138605,-795,0,1715019254,12935.082953860001,107.21226204000413,54325.04443896001 2024-05-06,18:14:16.000,127,11138534,-795,0,1715019255,12935.042536,107.37439203000395,54325.100335920004 2024-05-06,18:14:17.000,127,11138561,-795,0,1715019256,12934.995381829991,107.40258855000138,54325.121297280006 2024-05-06,18:14:18.000,127,11138625,-795,0,1715019257,12934.82023777,107.3814411600033,54325.13527152 2024-05-06,18:14:19.000,127,11138566,-795,0,1715019258,12934.75287466999,107.38849029000266,54325.13527152 2024-05-06,18:14:20.000,127,11138590,-795,0,1715019259,12934.75961098,107.36734290000459,54325.22610408 2024-05-06,18:14:21.000,127,11138601,-795,0,1715019260,12934.887600869995,107.36734290000459,54325.31693664 2024-05-06,18:14:22.000,127,11138608,-795,0,1715019261,12934.86065563,107.37439203000395,54325.26103968001 2024-05-06,18:14:23.000,127,11138530,-795,0,1715019262,12934.94149135,107.38849029000266,54325.17719424 2024-05-06,18:14:24.000,127,11138552,-795,0,1715019263,12934.95496396999,107.48717811000097,54325.0584132 2024-05-06,18:14:25.000,127,11138547,-795,0,1715019264,12935.082953860001,107.50127636999969,54325.04443896001 2024-05-06,18:14:26.000,127,11138588,-795,0,1715019265,12935.231152679997,107.57881679999991,54325.20514272 2024-05-06,18:14:27.000,127,11138594,-795,0,1715019266,12935.278306849992,107.59291505999863,54325.32392376 2024-05-06,18:14:28.000,127,11138595,-795,0,1715019267,12935.291779469997,107.65635723000014,54325.27501392 2024-05-06,18:14:29.000,127,11138556,-795,0,1715019268,12935.258097919992,107.67045548999886,54325.24706544 2024-05-06,18:14:30.000,127,11138544,-795,0,1715019269,12935.237888989992,107.65635723000014,54325.36584648 2024-05-06,18:14:31.000,127,11138540,-795,0,1715019270,12935.143580650001,107.59996418999799,54325.35885936001 2024-05-06,18:14:32.000,127,11138600,-795,0,1715019271,12934.96170028,107.6281607100027,54325.36584648 2024-05-06,18:14:33.000,127,11138560,-795,0,1715019272,12934.81350145999,107.55062028000248,54325.40776920001 2024-05-06,18:14:34.000,127,11138615,-795,0,1715019273,12934.61141215999,107.55062028000248,54325.31693664 2024-05-06,18:14:35.000,127,11138588,-795,0,1715019274,12934.429531789989,107.50832549999905,54325.35885936001 2024-05-06,18:14:36.000,127,11138598,-795,0,1715019275,12934.341959759993,107.50127636999969,54325.456679040006 2024-05-06,18:14:37.000,127,11138538,-795,0,1715019276,12934.308278209988,107.43783419999818,54325.42174344 2024-05-06,18:14:38.000,127,11138571,-795,0,1715019277,12934.187024630002,107.43078506999882,54325.3728336 2024-05-06,18:14:39.000,127,11138571,-795,0,1715019278,12934.153343079997,107.37439203000395,54325.25405256 2024-05-06,18:14:40.000,127,11138523,-795,0,1715019279,12934.160079389992,107.38849029000266,54325.31693664 2024-05-06,18:14:41.000,127,11138596,-795,0,1715019280,12934.213969869998,107.34619550999923,54325.33091088001 2024-05-06,18:14:42.000,127,11138622,-795,0,1715019281,12934.321750829993,107.40258855000138,54325.37982072001 2024-05-06,18:14:43.000,127,11138626,-795,0,1715019282,12934.490158579989,107.43783419999818,54325.31693664 2024-05-06,18:14:44.000,127,11138570,-795,0,1715019283,12934.67877526,107.47307985000225,54325.33091088001 2024-05-06,18:14:45.000,127,11138579,-795,0,1715019284,12934.847183009995,107.52242375999776,54325.30994952001 2024-05-06,18:14:46.000,127,11138580,-795,0,1715019285,12935.042536,107.55062028000248,54325.40776920001 2024-05-06,18:14:47.000,127,11138532,-795,0,1715019286,12935.170525889996,107.58586592999927,54325.42174344 2024-05-06,18:14:48.000,127,11138585,-795,0,1715019287,12935.264834230002,107.63520984000206,54325.44969192001 2024-05-06,18:14:49.000,127,11138571,-795,0,1715019288,12935.311988399997,107.67750461999822,54325.35187224 2024-05-06,18:14:50.000,127,11138628,-795,0,1715019289,12935.386087810002,107.726848530001,54325.36584648 2024-05-06,18:14:51.000,127,11138586,-795,0,1715019290,12935.399560429993,107.79733983000187,54325.40078208001 2024-05-06,18:14:52.000,127,11138631,-795,0,1715019291,12935.419769359993,107.88192939000146,54325.56847296001 2024-05-06,18:14:53.000,127,11138600,-795,0,1715019292,12935.392824119997,107.94537156000297,54325.54751160001 2024-05-06,18:14:54.000,127,11138615,-795,0,1715019293,12935.291779469997,108.02996112000255,54325.59642144001 2024-05-06,18:14:55.000,127,11138553,-795,0,1715019294,12935.116635409991,108.05815763999999,54325.56148584 2024-05-06,18:14:56.000,127,11138493,-795,0,1715019295,12935.015590759991,108.14979632999894,54325.59642144001 2024-05-06,18:14:57.000,127,11138597,-795,0,1715019296,12934.90107349,108.2202876299998,54325.673279760005 2024-05-06,18:14:58.000,127,11138582,-795,0,1715019297,12934.83371038999,108.17799285000365,54325.66629264001 2024-05-06,18:14:59.000,127,11138597,-795,0,1715019298,12934.69898419,108.17094372000429,54325.63135704 2024-05-06,18:15:00.000,127,11138592,-795,0,1715019299,12934.57099429999,108.07930502999807,54325.63834416 2024-05-06,18:15:01.000,127,11138551,-795,0,1715019300,12934.597939539999,107.99471546999848,54325.61039568 2024-05-06,18:15:02.000,127,11138571,-795,0,1715019301,12934.67203894999,107.86078200000338,54325.72917672 2024-05-06,18:15:03.000,127,11138556,-795,0,1715019302,12934.69898419,107.76914331000444,54325.65930552 2024-05-06,18:15:04.000,127,11138607,-795,0,1715019303,12934.61141215999,107.74799591999908,54325.69424112001 2024-05-06,18:15:05.000,127,11138592,-795,0,1715019304,12934.61814847,107.6634063599995,54325.49860176001 2024-05-06,18:15:06.000,127,11138533,-795,0,1715019305,12934.69224787999,107.63520984000206,54325.58943432 2024-05-06,18:15:07.000,127,11138624,-795,0,1715019306,12934.766347289995,107.70570114000293,54325.65930552 2024-05-06,18:15:08.000,127,11138592,-795,0,1715019307,12934.79329252999,107.71979940000165,54325.71520248001 2024-05-06,18:15:09.000,127,11138566,-795,0,1715019308,12934.786556219995,107.82553634999931,54325.6523184 2024-05-06,18:15:10.000,127,11138577,-795,0,1715019309,12934.79329252999,107.8748802600021,54325.61039568 2024-05-06,18:15:11.000,127,11138514,-795,0,1715019310,12934.79329252999,107.94537156000297,54325.72917672 2024-05-06,18:15:12.000,127,11138621,-795,0,1715019311,12934.77308359999,107.98766633999912,54325.69424112001 2024-05-06,18:15:13.000,127,11138571,-795,0,1715019312,12934.725929429995,107.99471546999848,54325.722189600005 2024-05-06,18:15:14.000,127,11138600,-795,0,1715019313,12934.483422269994,108.00176459999784,54325.52655024001 2024-05-06,18:15:15.000,127,11138589,-795,0,1715019314,12934.537312749999,108.00881373000448,54325.61738280001 2024-05-06,18:15:16.000,127,11138584,-795,0,1715019315,12934.584466919994,107.89602765000018,54325.77808656 2024-05-06,18:15:17.000,127,11138603,-795,0,1715019316,12934.537312749999,107.79733983000187,54325.771099440004 2024-05-06,18:15:18.000,127,11138571,-795,0,1715019317,12934.463213339994,107.6281607100027,54325.79904792 2024-05-06,18:15:19.000,127,11138560,-795,0,1715019318,12934.443004409994,107.47307985000225,54325.722189600005 2024-05-06,18:15:20.000,127,11138588,-795,0,1715019319,12934.294805589998,107.31094986000244,54325.61738280001 2024-05-06,18:15:21.000,127,11138533,-795,0,1715019320,12934.315014519998,107.15586900000199,54325.603408560004 2024-05-06,18:15:22.000,127,11138556,-795,0,1715019321,12934.301541899993,107.05013205000432,54325.6523184 2024-05-06,18:15:23.000,127,11138585,-795,0,1715019322,12934.308278209988,107.05013205000432,54325.61738280001 2024-05-06,18:15:24.000,127,11138574,-795,0,1715019323,12934.274596659998,107.01488640000025,54325.624369920006 2024-05-06,18:15:25.000,127,11138583,-795,0,1715019324,12934.335223449998,107.05718118000368,54325.56148584 2024-05-06,18:15:26.000,127,11138572,-795,0,1715019325,12934.422795479994,107.12062334999791,54325.6523184 2024-05-06,18:15:27.000,127,11138562,-795,0,1715019326,12934.409322859989,107.21226204000413,54325.63834416 2024-05-06,18:15:28.000,127,11138595,-795,0,1715019327,12934.443004409994,107.26160594999965,54325.603408560004 2024-05-06,18:15:29.000,127,11138554,-795,0,1715019328,12934.456477029998,107.33914637999987,54325.52655024001 2024-05-06,18:15:30.000,127,11138610,-795,0,1715019329,12934.483422269994,107.42373593999946,54325.47764040001 2024-05-06,18:15:31.000,127,11138564,-795,0,1715019330,12934.55078536999,107.42373593999946,54325.61738280001 2024-05-06,18:15:32.000,127,11138573,-795,0,1715019331,12934.61814847,107.37439203000395,54325.63135704 2024-05-06,18:15:33.000,127,11138578,-795,0,1715019332,12934.557521679999,107.37439203000395,54325.66629264001 2024-05-06,18:15:34.000,127,11138596,-795,0,1715019333,12934.55078536999,107.26865507999901,54325.687254 2024-05-06,18:15:35.000,127,11138538,-795,0,1715019334,12934.449740719989,107.14177074000327,54325.47764040001 2024-05-06,18:15:36.000,127,11138543,-795,0,1715019335,12934.456477029998,107.06423031000304,54325.54751160001 2024-05-06,18:15:37.000,127,11138569,-795,0,1715019336,12934.429531789989,106.95144422999874,54325.63834416 2024-05-06,18:15:38.000,127,11138578,-795,0,1715019337,12934.443004409994,106.79636336999829,54325.5824472 2024-05-06,18:15:39.000,127,11138566,-795,0,1715019338,12934.321750829993,106.69062642000063,54325.512576 2024-05-06,18:15:40.000,127,11138635,-795,0,1715019339,12934.341959759993,106.63423337999848,54325.46366616 2024-05-06,18:15:41.000,127,11138579,-795,0,1715019340,12934.469949649989,106.5778403400036,54325.6523184 2024-05-06,18:15:42.000,127,11138577,-795,0,1715019341,12934.557521679999,106.50734904000274,54325.624369920006 2024-05-06,18:15:43.000,127,11138560,-795,0,1715019342,12934.517103819999,106.50734904000274,54325.603408560004 2024-05-06,18:15:44.000,127,11138677,-795,0,1715019343,12934.57099429999,106.50029991000338,54325.59642144001 2024-05-06,18:15:45.000,127,11138622,-795,0,1715019344,12934.537312749999,106.57079121000424,54325.49860176001 2024-05-06,18:15:46.000,127,11138587,-795,0,1715019345,12934.6383574,106.64128250999784,54325.48462752 2024-05-06,18:15:47.000,127,11138570,-795,0,1715019346,12934.685511569995,106.73292120000406,54325.63834416 2024-05-06,18:15:48.000,127,11138619,-795,0,1715019347,12934.746138359995,106.83865815000172,54325.687254 2024-05-06,18:15:49.000,127,11138612,-795,0,1715019348,12934.71919312,106.97964075000345,54325.61039568 2024-05-06,18:15:50.000,127,11138593,-795,0,1715019349,12934.746138359995,107.00783727000089,54325.56148584 2024-05-06,18:15:51.000,127,11138535,-795,0,1715019350,12934.73940205,107.08537770000112,54325.57546008001 2024-05-06,18:15:52.000,127,11138541,-795,0,1715019351,12934.71919312,107.12062334999791,54325.66629264001 2024-05-06,18:15:53.000,127,11138617,-795,0,1715019352,12934.65183001999,107.14177074000327,54325.56148584 2024-05-06,18:15:54.000,127,11138587,-795,0,1715019353,12934.537312749999,107.09242683000048,54325.54052448 2024-05-06,18:15:55.000,127,11138552,-795,0,1715019354,12934.510367509989,107.0712794400024,54325.56847296001 2024-05-06,18:15:56.000,127,11138564,-795,0,1715019355,12934.544049059994,106.97964075000345,54325.722189600005 2024-05-06,18:15:57.000,127,11138602,-795,0,1715019356,12934.476685959999,106.88095292999787,54325.64533128001 2024-05-06,18:15:58.000,127,11138544,-795,0,1715019357,12934.456477029998,106.76816685000085,54325.66629264001 2024-05-06,18:15:59.000,127,11138564,-795,0,1715019358,12934.341959759993,106.59898773000168,54325.49161464 2024-05-06,18:16:00.000,127,11138554,-795,0,1715019359,12934.301541899993,106.47915251999802,54325.49161464 2024-05-06,18:16:01.000,127,11138589,-795,0,1715019360,12934.288069279988,106.38751382999908,54325.57546008001 2024-05-06,18:16:02.000,127,11138616,-795,0,1715019361,12934.341959759993,106.26062949000334,54325.59642144001 2024-05-06,18:16:03.000,127,11138606,-795,0,1715019362,12934.301541899993,106.14079427999968,54325.51956312 2024-05-06,18:16:04.000,127,11138575,-795,0,1715019363,12934.294805589998,106.0562047200001,54325.49860176001 2024-05-06,18:16:05.000,127,11138609,-795,0,1715019364,12934.301541899993,105.99981167999795,54325.49161464 2024-05-06,18:16:06.000,127,11138564,-795,0,1715019365,12934.368904999988,105.92227124999772,54325.54751160001 2024-05-06,18:16:07.000,127,11138580,-795,0,1715019366,12934.267860350003,105.908172989999,54325.435717680004 2024-05-06,18:16:08.000,127,11138576,-795,0,1715019367,12934.220706179993,105.908172989999,54325.386807840005 2024-05-06,18:16:09.000,127,11138593,-795,0,1715019368,12934.099452599992,105.92227124999772,54325.26103968001 2024-05-06,18:16:10.000,127,11138548,-795,0,1715019369,12934.052298429997,105.95751690000179,54325.24706544 2024-05-06,18:16:11.000,127,11138583,-795,0,1715019370,12933.971462709997,105.95046777000243,54325.31693664 2024-05-06,18:16:12.000,127,11138610,-795,0,1715019371,12933.944517470001,105.98571341999923,54325.34488512 2024-05-06,18:16:13.000,127,11138601,-795,0,1715019372,12933.816527579991,105.95046777000243,54325.36584648 2024-05-06,18:16:14.000,127,11138603,-795,0,1715019373,12933.7626371,105.97866428999987,54325.3728336 2024-05-06,18:16:15.000,127,11138596,-795,0,1715019374,12933.567284109995,105.93636951000371,54325.00950336 2024-05-06,18:16:16.000,127,11138533,-795,0,1715019375,12933.52012994,105.89407473000028,54325.100335920004 2024-05-06,18:16:17.000,127,11138582,-795,0,1715019376,12933.547075179995,105.85882908000349,54325.1981556 2024-05-06,18:16:18.000,127,11138592,-795,0,1715019377,12933.54033887,105.79538691000198,54325.13527152 2024-05-06,18:16:19.000,127,11138563,-795,0,1715019378,12933.39887636,105.67555169999832,54325.08636168 2024-05-06,18:16:20.000,127,11138542,-795,0,1715019379,12933.378667429999,105.59096213999874,54325.0584132 2024-05-06,18:16:21.000,127,11138594,-795,0,1715019380,12933.43929422,105.49227432000043,54325.15623288 2024-05-06,18:16:22.000,127,11138576,-795,0,1715019381,12933.446030529994,105.37243911000405,54325.14924576 2024-05-06,18:16:23.000,127,11138601,-795,0,1715019382,12933.41908529,105.27375128999847,54325.1282844 2024-05-06,18:16:24.000,127,11138626,-795,0,1715019383,12933.250677539989,105.15391608000209,54325.00950336 2024-05-06,18:16:25.000,127,11138552,-795,0,1715019384,12933.190050749989,105.1045721699993,54324.98155488 2024-05-06,18:16:26.000,127,11138577,-795,0,1715019385,12933.115951339998,105.01998260999972,54324.82085112 2024-05-06,18:16:27.000,127,11138554,-795,0,1715019386,12933.028379310002,105.01998260999972,54324.70207008 2024-05-06,18:16:28.000,127,11138564,-795,0,1715019387,12933.115951339998,105.005884350001,54324.89770944001 2024-05-06,18:16:29.000,127,11138536,-795,0,1715019388,12933.142896579993,105.08342478000122,54324.87674808001 2024-05-06,18:16:30.000,127,11138584,-795,0,1715019389,12933.169841819989,105.09752303999994,54324.94661928001 2024-05-06,18:16:31.000,127,11138554,-795,0,1715019390,12933.095742409998,105.13981782000337,54324.86277384 2024-05-06,18:16:32.000,127,11138579,-795,0,1715019391,12933.048588240003,105.18211259999953,54324.85578672001 2024-05-06,18:16:33.000,127,11138603,-795,0,1715019392,12932.974488829997,105.29489868000383,54324.86976096 2024-05-06,18:16:34.000,127,11138603,-795,0,1715019393,12932.900389419992,105.33014433000062,54324.70905720001 2024-05-06,18:16:35.000,127,11138594,-795,0,1715019394,12932.819553699992,105.43588127999828,54324.75097992 2024-05-06,18:16:36.000,127,11138601,-795,0,1715019395,12932.866707870002,105.47112693000236,54324.813864 2024-05-06,18:16:37.000,127,11138611,-795,0,1715019396,12932.731981669996,105.51342170999851,54324.785915520006 2024-05-06,18:16:38.000,127,11138592,-795,0,1715019397,12932.691563809996,105.50637257999915,54324.73001856001 2024-05-06,18:16:39.000,127,11138513,-795,0,1715019398,12932.62420071,105.54161823000322,54324.52739208 2024-05-06,18:16:40.000,127,11138609,-795,0,1715019399,12932.725245360001,105.53456910000386,54324.66014736001 2024-05-06,18:16:41.000,127,11138612,-795,0,1715019400,12932.785872150002,105.50637257999915,54324.68110872 2024-05-06,18:16:42.000,127,11138574,-795,0,1715019401,12932.886916800002,105.47112693000236,54324.57630192 2024-05-06,18:16:43.000,127,11138599,-795,0,1715019402,12932.994697759998,105.42178301999957,54324.7439928 2024-05-06,18:16:44.000,127,11138574,-795,0,1715019403,12933.082269789993,105.42178301999957,54324.73700568001 2024-05-06,18:16:45.000,127,11138556,-795,0,1715019404,12933.163105509993,105.37948824000341,54324.70905720001 2024-05-06,18:16:46.000,127,11138583,-795,0,1715019405,12933.311304329989,105.3160460700019,54324.764954160004 2024-05-06,18:16:47.000,127,11138513,-795,0,1715019406,12933.250677539989,105.28784955000447,54324.77194128 2024-05-06,18:16:48.000,127,11138578,-795,0,1715019407,12933.277622779999,105.24555477000104,54324.764954160004 2024-05-06,18:16:49.000,127,11138577,-795,0,1715019408,12933.203523369993,105.16801434000081,54324.70207008 2024-05-06,18:16:50.000,127,11138558,-795,0,1715019409,12933.136160269998,105.11162129999866,54324.64617312 2024-05-06,18:16:51.000,127,11138648,-795,0,1715019410,12933.075533479998,105.08342478000122,54324.764954160004 2024-05-06,18:16:52.000,127,11138628,-795,0,1715019411,12932.981225139993,105.05522826000379,54324.82085112 2024-05-06,18:16:53.000,127,11138546,-795,0,1715019412,12932.907125730002,105.01998260999972,54324.77194128 2024-05-06,18:16:54.000,127,11138604,-795,0,1715019413,12932.859971559992,105.04817913000443,54324.7439928 2024-05-06,18:16:55.000,127,11138592,-795,0,1715019414,12932.725245360001,105.04817913000443,54324.47848224 2024-05-06,18:16:56.000,127,11138550,-795,0,1715019415,12932.664618570001,105.07637565000186,54324.548353440005 2024-05-06,18:16:57.000,127,11138596,-795,0,1715019416,12932.657882259991,105.15391608000209,54324.62521176 2024-05-06,18:16:58.000,127,11138599,-795,0,1715019417,12932.577046539991,105.13981782000337,54324.58328904 2024-05-06,18:16:59.000,127,11138603,-795,0,1715019418,12932.55683760999,105.16096521000145,54324.5343792 2024-05-06,18:17:00.000,127,11138596,-795,0,1715019419,12932.577046539991,105.12571956000465,54324.6042504 2024-05-06,18:17:01.000,127,11138588,-795,0,1715019420,12932.684827500001,105.0693265200025,54324.73001856001 2024-05-06,18:17:02.000,127,11138578,-795,0,1715019421,12932.725245360001,105.03408086999843,54324.667134480005 2024-05-06,18:17:13.000,127,11138571,-795,0,1715019432,12932.42211141,104.63228045999858,54324.47149512001 2024-05-06,18:17:14.000,127,11138578,-795,0,1715019433,12932.226758419994,104.71687001999817,54324.31777848 2024-05-06,18:17:15.000,127,11138570,-795,0,1715019434,12932.031405429989,104.80850871000439,54324.34572696 2024-05-06,18:17:16.000,127,11138588,-795,0,1715019435,12931.836052439998,104.9706387000042,54324.29681712 2024-05-06,18:17:17.000,127,11138555,-795,0,1715019436,12931.708062550002,105.09752303999994,54324.429572400004 2024-05-06,18:17:18.000,127,11138566,-795,0,1715019437,12931.674380999997,105.23145651000232,54324.464508 2024-05-06,18:17:19.000,127,11138557,-795,0,1715019438,12931.479028009991,105.34424258999934,54324.40861104 2024-05-06,18:17:20.000,127,11138576,-795,0,1715019439,12931.270202399995,105.464077800003,54324.22694592001 2024-05-06,18:17:21.000,127,11138551,-795,0,1715019440,12931.24325716,105.53456910000386,54324.24092016 2024-05-06,18:17:22.000,127,11138576,-795,0,1715019441,12931.088322029995,105.62620779000281,54324.164061840005 2024-05-06,18:17:23.000,127,11138576,-795,0,1715019442,12931.128739889995,105.69669909000368,54324.380662560005 2024-05-06,18:17:24.000,127,11138593,-795,0,1715019443,12931.05464047999,105.69669909000368,54324.261881520004 2024-05-06,18:17:25.000,127,11138570,-795,0,1715019444,12931.007486309994,105.66850256999896,54324.26886864 2024-05-06,18:17:26.000,127,11138565,-795,0,1715019445,12931.01422261999,105.6614534399996,54324.35271408001 2024-05-06,18:17:27.000,127,11138571,-795,0,1715019446,12930.919914279999,105.59096213999874,54324.35271408001 2024-05-06,18:17:28.000,127,11138600,-795,0,1715019447,12930.886232729994,105.53456910000386,54324.29681712 2024-05-06,18:17:29.000,127,11138610,-795,0,1715019448,12930.879496419999,105.47112693000236,54324.31079136 2024-05-06,18:17:30.000,127,11138624,-795,0,1715019449,12930.93338689999,105.32309520000126,54324.34572696 2024-05-06,18:17:31.000,127,11138609,-795,0,1715019450,12930.845814869994,105.27375128999847,54324.212971680005 2024-05-06,18:17:32.000,127,11138610,-795,0,1715019451,12930.946859519994,105.23145651000232,54324.32476560001 2024-05-06,18:17:33.000,127,11138611,-795,0,1715019452,12930.98054107,105.20325999000488,54324.37367544001 2024-05-06,18:17:34.000,127,11138572,-795,0,1715019453,12930.967068449994,105.14686695000273,54324.36668832 2024-05-06,18:17:35.000,127,11138496,-795,0,1715019454,12930.866023799994,105.12571956000465,54324.2199588 2024-05-06,18:17:36.000,127,11138573,-795,0,1715019455,12930.859287489999,105.1045721699993,54324.19899744 2024-05-06,18:17:37.000,127,11138558,-795,0,1715019456,12930.899705349999,105.13276869000401,54324.2199588 2024-05-06,18:17:38.000,127,11138604,-795,0,1715019457,12930.872760109989,105.09752303999994,54324.24790728 2024-05-06,18:17:39.000,127,11138584,-795,0,1715019458,12930.771715459989,105.12571956000465,54324.17803608 2024-05-06,18:17:40.000,127,11138627,-795,0,1715019459,12930.798660699998,105.15391608000209,54324.212971680005 2024-05-06,18:17:41.000,127,11138581,-795,0,1715019460,12930.778451769998,105.21030912000424,54324.31777848 2024-05-06,18:17:42.000,127,11138625,-795,0,1715019461,12930.845814869994,105.22440738000296,54324.32476560001 2024-05-06,18:17:43.000,127,11138589,-795,0,1715019462,12930.845814869994,105.30194781000318,54324.31777848 2024-05-06,18:17:44.000,127,11138603,-795,0,1715019463,12930.859287489999,105.3512917199987,54324.212971680005 2024-05-06,18:17:45.000,127,11138560,-795,0,1715019464,12930.919914279999,105.35834084999806,54324.261881520004 2024-05-06,18:17:46.000,127,11138598,-795,0,1715019465,12931.05464047999,105.34424258999934,54324.331752720005 2024-05-06,18:17:47.000,127,11138591,-755,0,1715019466,12931.128739889995,105.4147338900002,54324.37367544001 2024-05-06,18:17:48.000,127,11138593,-795,0,1715019467,12931.23652084999,105.3160460700019,54324.41559816 2024-05-06,18:17:49.000,127,11138609,-795,0,1715019468,12931.26346609,105.3512917199987,54324.331752720005 2024-05-06,18:17:50.000,127,11138613,-795,0,1715019469,12931.425137530001,105.28784955000447,54324.450533760006 2024-05-06,18:17:51.000,127,11138602,-795,0,1715019470,12931.458819079991,105.30194781000318,54324.499443600005 2024-05-06,18:17:52.000,127,11138605,-795,0,1715019471,12931.559863729992,105.28080041999783,54324.450533760006 2024-05-06,18:17:53.000,127,11138609,-795,0,1715019472,12931.573336349997,105.29489868000383,54324.47848224 2024-05-06,18:17:54.000,127,11138569,-795,0,1715019473,12931.593545279997,105.35834084999806,54324.429572400004 2024-05-06,18:17:55.000,127,11138565,-795,0,1715019474,12931.580072659992,105.43588127999828,54324.50643072 2024-05-06,18:17:56.000,127,11138575,-795,0,1715019475,12931.701326239992,105.47817606000172,54324.63918600001 2024-05-06,18:17:57.000,127,11138623,-795,0,1715019476,12931.674380999997,105.58391300999938,54324.68110872 2024-05-06,18:17:58.000,127,11138621,-795,0,1715019477,12931.701326239992,105.61210953000409,54324.716044320005 2024-05-06,18:17:59.000,127,11138579,-795,0,1715019478,12931.633963139997,105.6614534399996,54324.64617312 2024-05-06,18:18:00.000,127,11138583,-795,0,1715019479,12931.593545279997,105.69669909000368,54324.5343792 2024-05-06,18:18:01.000,127,11138539,-795,0,1715019480,12931.539654799992,105.7742395200039,54324.450533760006 2024-05-06,18:18:02.000,127,11138584,-795,0,1715019481,12931.654172069997,105.82358342999942,54324.68110872 2024-05-06,18:18:03.000,127,11138607,-795,0,1715019482,12931.654172069997,105.87997647000157,54324.72303144 2024-05-06,18:18:04.000,127,11138588,-795,0,1715019483,12931.627226830002,105.89407473000028,54324.72303144 2024-05-06,18:18:05.000,127,11138594,-795,0,1715019484,12931.607017900002,105.92932038000436,54324.73001856001 2024-05-06,18:18:06.000,127,11138624,-795,0,1715019485,12931.647435760002,105.86587821000285,54324.75097992 2024-05-06,18:18:07.000,127,11138553,-795,0,1715019486,12931.633963139997,105.84473082000477,54324.764954160004 2024-05-06,18:18:08.000,127,11138563,-795,0,1715019487,12931.660908379992,105.82358342999942,54324.69508296 2024-05-06,18:18:09.000,127,11138604,-795,0,1715019488,12931.694589929997,105.8094851700007,54324.77194128 2024-05-06,18:18:10.000,127,11138606,-795,0,1715019489,12931.607017900002,105.74604299999919,54324.618224640006 2024-05-06,18:18:11.000,127,11138571,-795,0,1715019490,12931.674380999997,105.72489561000111,54324.75097992 2024-05-06,18:18:12.000,127,11138596,-795,0,1715019491,12931.815843509998,105.67555169999832,54324.86976096 2024-05-06,18:18:13.000,127,11138609,-795,0,1715019492,12931.889942919988,105.67555169999832,54324.89770944001 2024-05-06,18:18:14.000,127,11138617,-795,0,1715019493,12931.889942919988,105.62620779000281,54324.8487996 2024-05-06,18:18:15.000,127,11138543,-795,0,1715019494,12931.876470299998,105.56981475000066,54324.77892840001 2024-05-06,18:18:16.000,127,11138600,-795,0,1715019495,12931.923624469993,105.52047083999787,54324.77194128 2024-05-06,18:18:17.000,127,11138573,-795,0,1715019496,12931.869733989988,105.51342170999851,54324.70207008 2024-05-06,18:18:18.000,127,11138589,-795,0,1715019497,12931.896679229998,105.43588127999828,54324.59027616001 2024-05-06,18:18:19.000,127,11138587,-795,0,1715019498,12931.883206609993,105.3653899800047,54324.73700568001 2024-05-06,18:18:20.000,127,11138607,-795,0,1715019499,12931.964042329993,105.32309520000126,54324.79988976 2024-05-06,18:18:21.000,127,11138653,-795,0,1715019500,12932.044878049994,105.26670215999911,54324.87674808001 2024-05-06,18:18:22.000,127,11138565,-795,0,1715019501,12932.078559599999,105.23145651000232,54324.86277384 2024-05-06,18:18:23.000,127,11138532,-795,0,1715019502,12932.051614359989,105.19621085999825,54324.89770944001 2024-05-06,18:18:24.000,127,11138608,-795,0,1715019503,12932.024669119994,105.14686695000273,54324.70905720001 2024-05-06,18:18:25.000,127,11138555,-795,0,1715019504,12932.058350669999,105.11162129999866,54324.70207008 2024-05-06,18:18:26.000,127,11138593,-795,0,1715019505,12932.098768529999,105.14686695000273,54324.77194128 2024-05-06,18:18:27.000,127,11138619,-795,0,1715019506,12932.044878049994,105.14686695000273,54324.82783824001 2024-05-06,18:18:28.000,127,11138613,-795,0,1715019507,12931.984251259993,105.18211259999953,54324.79290264 2024-05-06,18:18:29.000,127,11138591,-795,0,1715019508,12932.024669119994,105.2173582500036,54324.667134480005 2024-05-06,18:18:30.000,127,11138619,-795,0,1715019509,12932.105504839994,105.28080041999783,54324.85578672001 2024-05-06,18:18:31.000,127,11138566,-795,0,1715019510,12932.13245007999,105.30194781000318,54324.87674808001 2024-05-06,18:18:32.000,127,11138627,-795,0,1715019511,12932.118977459999,105.33719345999998,54324.79290264 2024-05-06,18:18:33.000,127,11138595,-795,0,1715019512,12932.21328579999,105.34424258999934,54324.813864 2024-05-06,18:18:34.000,127,11138626,-795,0,1715019513,12932.206549489994,105.39358650000213,54324.68809584001 2024-05-06,18:18:35.000,127,11138580,-795,0,1715019514,12932.2806489,105.42178301999957,54324.73001856001 2024-05-06,18:18:36.000,127,11138628,-795,0,1715019515,12932.388429859995,105.33719345999998,54324.89072232 2024-05-06,18:18:37.000,127,11138611,-795,0,1715019516,12932.550101299996,105.29489868000383,54324.90469656001 2024-05-06,18:18:38.000,127,11138576,-795,0,1715019517,12932.664618570001,105.29489868000383,54324.953606400006 2024-05-06,18:18:39.000,127,11138542,-795,0,1715019518,12932.62420071,105.30899694000254,54324.77892840001 2024-05-06,18:18:40.000,127,11138526,-795,0,1715019519,12932.738717979992,105.30194781000318,54324.834825360005 2024-05-06,18:18:41.000,127,11138603,-795,0,1715019520,12932.826290010002,105.35834084999806,54324.85578672001 2024-05-06,18:18:42.000,127,11138563,-795,0,1715019521,12932.927334660002,105.3653899800047,54324.988542 2024-05-06,18:18:43.000,127,11138555,-795,0,1715019522,12932.981225139993,105.39358650000213,54325.03046472 2024-05-06,18:18:44.000,127,11138589,-795,0,1715019523,12932.981225139993,105.47112693000236,54325.11431016001 2024-05-06,18:18:45.000,127,11138615,-795,0,1715019524,12933.014906689998,105.49932344999979,54325.03046472 2024-05-06,18:18:46.000,127,11138580,-795,0,1715019525,12933.028379310002,105.53456910000386,54325.11431016001 2024-05-06,18:18:47.000,127,11138555,-795,0,1715019526,12933.028379310002,105.5627656200013,54325.09334880001 2024-05-06,18:18:48.000,127,11138600,-795,0,1715019527,12933.014906689998,105.59096213999874,54325.0584132 2024-05-06,18:18:49.000,127,11138601,-795,0,1715019528,12932.967752520002,105.64735518000089,54325.06540032001 2024-05-06,18:18:50.000,127,11138645,-795,0,1715019529,12932.987961450002,105.66850256999896,54325.15623288 2024-05-06,18:18:51.000,127,11138621,-795,0,1715019530,12932.974488829997,105.7107973500024,54325.24007832001 2024-05-06,18:18:52.000,127,11138593,-795,0,1715019531,12932.974488829997,105.7742395200039,54325.268026800004 2024-05-06,18:18:53.000,127,11138593,-795,0,1715019532,12932.934070969997,105.78128865000326,54325.29597528 2024-05-06,18:18:54.000,127,11138614,-795,0,1715019533,12932.900389419992,105.81653430000006,54325.3029624 2024-05-06,18:18:55.000,127,11138520,-795,0,1715019534,12932.846498940002,105.8729273400022,54325.1981556 2024-05-06,18:18:56.000,127,11138564,-795,0,1715019535,12932.806081080002,105.94341864000307,54325.219116960005 2024-05-06,18:18:57.000,127,11138598,-795,0,1715019536,12932.792608459997,106.01390994000394,54325.23309120001 2024-05-06,18:18:58.000,127,11138584,-795,0,1715019537,12932.765663220001,106.08440124000481,54325.26103968001 2024-05-06,18:18:59.000,127,11138610,-795,0,1715019538,12932.691563809996,106.1689908000044,54325.21212984001 2024-05-06,18:19:00.000,127,11138605,-795,0,1715019539,12932.630937019996,106.18308906000311,54325.219116960005 2024-05-06,18:19:01.000,127,11138606,-795,0,1715019540,12932.705036430001,106.26062949000334,54325.3728336 2024-05-06,18:19:02.000,127,11138601,-795,0,1715019541,12932.657882259991,106.34521905000292,54325.35187224 2024-05-06,18:19:03.000,127,11138542,-795,0,1715019542,12932.664618570001,106.42980861000251,54325.27501392 2024-05-06,18:19:04.000,127,11138635,-795,0,1715019543,12932.637673329991,106.4650542599993,54325.20514272 2024-05-06,18:19:05.000,127,11138512,-795,0,1715019544,12932.657882259991,106.49325078000402,54325.15623288 2024-05-06,18:19:06.000,127,11138592,-795,0,1715019545,12932.711772739996,106.52849643000081,54325.268026800004 2024-05-06,18:19:07.000,127,11138601,-795,0,1715019546,12932.745454290001,106.56374208000489,54325.44969192001 2024-05-06,18:19:08.000,127,11138594,-795,0,1715019547,12932.725245360001,106.5778403400036,54325.36584648 2024-05-06,18:19:09.000,127,11138584,-795,0,1715019548,12932.684827500001,106.58488947000296,54325.26103968001 2024-05-06,18:19:10.000,127,11138603,-795,0,1715019549,12932.758926909992,106.55669294999825,54325.40078208001 2024-05-06,18:19:11.000,127,11138583,-795,0,1715019550,12932.731981669996,106.55669294999825,54325.44969192001 2024-05-06,18:19:12.000,127,11138637,-795,0,1715019551,12932.745454290001,106.59898773000168,54325.337898000005 2024-05-06,18:19:13.000,127,11138621,-795,0,1715019552,12932.758926909992,106.64128250999784,54325.3728336 2024-05-06,18:19:14.000,127,11138605,-795,0,1715019553,12932.718509049992,106.6130859900004,54325.36584648 2024-05-06,18:19:15.000,127,11138596,-795,0,1715019554,12932.731981669996,106.65538077000383,54325.33091088001 2024-05-06,18:19:16.000,127,11138567,-795,0,1715019555,12932.752190599997,106.71882293999806,54325.46366616 2024-05-06,18:19:17.000,127,11138584,-795,0,1715019556,12932.765663220001,106.76816685000085,54325.48462752 2024-05-06,18:19:18.000,127,11138603,-795,0,1715019557,12932.725245360001,106.8598055399998,54325.41475632 2024-05-06,18:19:19.000,127,11138551,-795,0,1715019558,12932.58378285,106.91619858000195,54325.170207120005 2024-05-06,18:19:20.000,127,11138574,-795,0,1715019559,12932.630937019996,106.94439509999938,54325.35187224 2024-05-06,18:19:21.000,127,11138602,-795,0,1715019560,12932.597255469991,107.02193552999961,54325.435717680004 2024-05-06,18:19:22.000,127,11138619,-795,0,1715019561,12932.52315606,107.09947595999984,54325.42873056001 2024-05-06,18:19:23.000,127,11138594,-795,0,1715019562,12932.408638789995,107.14177074000327,54325.435717680004 2024-05-06,18:19:24.000,127,11138630,-795,0,1715019563,12932.35474830999,107.23340943000221,54325.4427048 2024-05-06,18:19:25.000,127,11138614,-795,0,1715019564,12932.327803069995,107.27570420999837,54325.4427048 2024-05-06,18:19:26.000,127,11138618,-795,0,1715019565,12932.287385209995,107.31094986000244,54325.53353736 2024-05-06,18:19:27.000,127,11138531,-795,0,1715019566,12932.22002211,107.3814411600033,54325.42873056001 2024-05-06,18:19:28.000,127,11138597,-795,0,1715019567,12932.078559599999,107.3814411600033,54325.35187224 2024-05-06,18:19:29.000,127,11138602,-795,0,1715019568,12931.964042329993,107.5153746299984,54325.28200104001 2024-05-06,18:19:30.000,127,11138585,-795,0,1715019569,12931.984251259993,107.55766941000184,54325.31693664 2024-05-06,18:19:31.000,127,11138612,-795,0,1715019570,12931.957306019998,107.58586592999927,54325.3728336 2024-05-06,18:19:32.000,127,11138614,-795,0,1715019571,12931.950569709988,107.64930810000078,54325.36584648 2024-05-06,18:19:33.000,127,11138589,-795,0,1715019572,12931.943833399993,107.6281607100027,54325.46366616 2024-05-06,18:19:34.000,127,11138584,-795,0,1715019573,12931.943833399993,107.65635723000014,54325.42174344 2024-05-06,18:19:35.000,127,11138593,-795,0,1715019574,12931.836052439998,107.6634063599995,54325.26103968001 2024-05-06,18:19:36.000,127,11138516,-795,0,1715019575,12931.836052439998,107.69865201000357,54325.268026800004 2024-05-06,18:19:37.000,127,11138588,-795,0,1715019576,12931.802370889993,107.74799591999908,54325.41475632 2024-05-06,18:19:38.000,127,11138585,-795,0,1715019577,12931.721535169992,107.7761924400038,54325.31693664 2024-05-06,18:19:39.000,127,11138633,-795,0,1715019578,12931.822579819993,107.74799591999908,54325.49161464 2024-05-06,18:19:40.000,127,11138563,-795,0,1715019579,12931.761953029993,107.81848721999995,54325.41475632 2024-05-06,18:19:41.000,127,11138564,-795,0,1715019580,12931.687853620002,107.7620941799978,54325.40078208001 2024-05-06,18:19:42.000,127,11138630,-795,0,1715019581,12931.795634579998,107.79733983000187,54325.512576 2024-05-06,18:19:43.000,127,11138563,-795,0,1715019582,12931.782161959993,107.79733983000187,54325.49161464 2024-05-06,18:19:44.000,127,11138597,-795,0,1715019583,12931.701326239992,107.82553634999931,54325.30994952001 2024-05-06,18:19:45.000,127,11138544,-795,0,1715019584,12931.708062550002,107.85373287000402,54325.47065328 2024-05-06,18:19:46.000,127,11138621,-795,0,1715019585,12931.687853620002,107.85373287000402,54325.53353736 2024-05-06,18:19:47.000,127,11138619,-795,0,1715019586,12931.586808970002,107.84668374000466,54325.59642144001 2024-05-06,18:19:48.000,127,11138598,-795,0,1715019587,12931.546391110001,107.83963460999803,54325.47065328 2024-05-06,18:19:49.000,127,11138589,-795,0,1715019588,12931.553127419997,107.78324157000316,54325.57546008001 2024-05-06,18:19:50.000,127,11138572,-795,0,1715019589,12931.505973250001,107.79029070000252,54325.61039568 2024-05-06,18:19:51.000,127,11138591,-795,0,1715019590,12931.4049286,107.78324157000316,54325.54751160001 2024-05-06,18:19:52.000,127,11138544,-795,0,1715019591,12931.330829189996,107.726848530001,54325.49161464 2024-05-06,18:19:53.000,127,11138568,-795,0,1715019592,12931.18263037,107.69865201000357,54325.07238744001 2024-05-06,18:19:54.000,127,11138617,-795,0,1715019593,12931.22304823,107.64930810000078,54325.40776920001 2024-05-06,18:19:55.000,127,11138584,-795,0,1715019594,12931.128739889995,107.63520984000206,54325.512576 2024-05-06,18:19:56.000,127,11138559,-795,0,1715019595,12931.108530959995,107.57176767000055,54325.56847296001 2024-05-06,18:19:57.000,127,11138586,-795,0,1715019596,12931.00075,107.55062028000248,54325.512576 2024-05-06,18:19:58.000,127,11138611,-795,0,1715019597,12930.886232729994,107.48012898000161,54325.41475632 2024-05-06,18:19:59.000,127,11138527,-795,0,1715019598,12930.805397009994,107.49422724000033,54325.435717680004 2024-05-06,18:20:00.000,127,11138593,-795,0,1715019599,12930.717824979998,107.47307985000225,54325.40078208001 2024-05-06,18:20:01.000,127,11138547,-795,0,1715019600,12930.583098779993,107.50832549999905,54325.456679040006 2024-05-06,18:20:02.000,127,11138564,-795,0,1715019601,12930.495526749997,107.47307985000225,54325.288988160006 2024-05-06,18:20:03.000,127,11138613,-795,0,1715019602,12930.428163650002,107.46603072000289,54325.40776920001 2024-05-06,18:20:04.000,127,11138599,-795,0,1715019603,12930.347327930001,107.44488333000481,54325.36584648 2024-05-06,18:20:05.000,127,11138614,-795,0,1715019604,12930.300173759992,107.43078506999882,54325.27501392 2024-05-06,18:20:06.000,127,11138599,-795,0,1715019605,12930.327119000001,107.4166868100001,54325.40078208001 2024-05-06,18:20:07.000,127,11138542,-795,0,1715019606,12930.226074350001,107.43783419999818,54325.35885936001 2024-05-06,18:20:08.000,127,11138549,-795,0,1715019607,12930.212601729996,107.42373593999946,54325.3029624 2024-05-06,18:20:09.000,127,11138591,-795,0,1715019608,12930.10482077,107.43078506999882,54325.28200104001 2024-05-06,18:20:10.000,127,11138575,-795,0,1715019609,12930.050930289995,107.39553942000202,54325.20514272 2024-05-06,18:20:11.000,127,11138618,-795,0,1715019610,12930.091348149996,107.40258855000138,54325.30994952001 2024-05-06,18:20:12.000,127,11138575,-755,0,1715019611,12930.16544756,107.36029376999795,54325.386807840005 2024-05-06,18:20:13.000,127,11138593,-795,0,1715019612,12930.199129109991,107.33209725000052,54325.40776920001 2024-05-06,18:20:14.000,127,11138594,-795,0,1715019613,12930.259755899991,107.33914637999987,54325.435717680004 2024-05-06,18:20:15.000,127,11138543,-795,0,1715019614,12930.239546969991,107.34619550999923,54325.34488512 2024-05-06,18:20:16.000,127,11138542,-795,0,1715019615,12930.300173759992,107.34619550999923,54325.3029624 2024-05-06,18:20:17.000,127,11138605,-795,0,1715019616,12930.333855309997,107.3532446399986,54325.386807840005 2024-05-06,18:20:18.000,127,11138585,-795,0,1715019617,12930.387745790002,107.36029376999795,54325.41475632 2024-05-06,18:20:19.000,127,11138609,-795,0,1715019618,12930.394482099997,107.39553942000202,54325.37982072001 2024-05-06,18:20:20.000,127,11138612,-795,0,1715019619,12930.306910070001,107.44488333000481,54325.35885936001 2024-05-06,18:20:21.000,127,11138585,-795,0,1715019620,12930.434899959997,107.50127636999969,54325.40776920001 2024-05-06,18:20:22.000,127,11138575,-795,0,1715019621,12930.441636269992,107.47307985000225,54325.51956312 2024-05-06,18:20:23.000,127,11138558,-795,0,1715019622,12930.347327930001,107.52242375999776,54325.48462752 2024-05-06,18:20:24.000,127,11138618,-795,0,1715019623,12930.266492210001,107.57176767000055,54325.36584648 2024-05-06,18:20:25.000,127,11138541,-795,0,1715019624,12930.151974939996,107.62111158000334,54325.337898000005 2024-05-06,18:20:26.000,127,11138602,-795,0,1715019625,12930.14523863,107.6281607100027,54325.46366616 2024-05-06,18:20:27.000,127,11138586,-795,0,1715019626,12930.030721359995,107.69160288000421,54325.47764040001 2024-05-06,18:20:28.000,127,11138562,-795,0,1715019627,12929.96335826,107.73389766000037,54325.41475632 2024-05-06,18:20:29.000,127,11138589,-795,0,1715019628,12929.85557729999,107.78324157000316,54325.29597528 2024-05-06,18:20:30.000,127,11138618,-795,0,1715019629,12929.90273147,107.79029070000252,54325.505588880005 2024-05-06,18:20:31.000,127,11138583,-795,0,1715019630,12929.76126896,107.82553634999931,54325.40776920001 2024-05-06,18:20:32.000,127,11138596,-795,0,1715019631,12929.73432371999,107.81143809000059,54325.39379496 2024-05-06,18:20:33.000,127,11138580,-795,0,1715019632,12929.69390585999,107.81848721999995,54325.42873056001 2024-05-06,18:20:34.000,127,11138574,-795,0,1715019633,12929.619806449999,107.76914331000444,54325.3029624 2024-05-06,18:20:35.000,127,11138573,-795,0,1715019634,12929.619806449999,107.80438896000123,54325.26103968001 2024-05-06,18:20:36.000,127,11138540,-795,0,1715019635,12929.67369692999,107.7761924400038,54325.37982072001 2024-05-06,18:20:37.000,127,11138581,-755,0,1715019636,12929.660224309999,107.76914331000444,54325.386807840005 2024-05-06,18:20:38.000,127,11138598,-795,0,1715019637,12929.71411478999,107.70570114000293,54325.34488512 2024-05-06,18:20:39.000,127,11138523,-795,0,1715019638,12929.680433239999,107.69865201000357,54325.1981556 2024-05-06,18:20:40.000,127,11138556,-795,0,1715019639,12929.71411478999,107.63520984000206,54325.219116960005 2024-05-06,18:20:41.000,127,11138569,-795,0,1715019640,12929.69390585999,107.59996418999799,54325.288988160006 2024-05-06,18:20:42.000,127,11138590,-795,0,1715019641,12929.80168682,107.55062028000248,54325.28200104001 2024-05-06,18:20:43.000,127,11138604,-795,0,1715019642,12929.768005269994,107.49422724000033,54325.28200104001 2024-05-06,18:20:44.000,127,11138617,-795,0,1715019643,12929.81515943999,107.45193246000417,54325.26103968001 2024-05-06,18:20:45.000,127,11138602,-795,0,1715019644,12929.727587409994,107.46603072000289,54325.27501392 2024-05-06,18:20:46.000,127,11138620,-795,0,1715019645,12929.741060029999,107.43078506999882,54325.288988160006 2024-05-06,18:20:47.000,127,11138585,-795,0,1715019646,12929.666960619994,107.36029376999795,54325.288988160006 2024-05-06,18:20:48.000,127,11138593,-795,0,1715019647,12929.579388589998,107.36734290000459,54325.22610408 2024-05-06,18:20:49.000,127,11138586,-795,0,1715019648,12929.451398699988,107.42373593999946,54325.06540032001 2024-05-06,18:20:50.000,127,11138619,-795,0,1715019649,12929.377299289998,107.4166868100001,54325.09334880001 2024-05-06,18:20:51.000,127,11138572,-795,0,1715019650,12929.330145120002,107.50127636999969,54325.1981556 2024-05-06,18:20:52.000,127,11138564,-795,0,1715019651,12929.303199879992,107.53652202000376,54325.1981556 2024-05-06,18:20:53.000,127,11138631,-795,0,1715019652,12929.188682610002,107.57176767000055,54325.16322000001 2024-05-06,18:20:54.000,127,11138604,-795,0,1715019653,12929.141528439992,107.59996418999799,54325.15623288 2024-05-06,18:20:55.000,127,11138622,-795,0,1715019654,12928.98659331,107.65635723000014,54325.06540032001 2024-05-06,18:20:56.000,127,11138576,-795,0,1715019655,12928.952911759996,107.68455375000485,54324.988542 2024-05-06,18:20:57.000,127,11138637,-795,0,1715019656,12928.952911759996,107.70570114000293,54325.051426080005 2024-05-06,18:20:58.000,127,11138600,-795,0,1715019657,12928.912493899996,107.68455375000485,54324.99552912001 2024-05-06,18:20:59.000,127,11138595,-795,0,1715019658,12928.79797662999,107.69160288000421,54324.87674808001 2024-05-06,18:21:00.000,127,11138592,-795,0,1715019659,12928.791240319995,107.70570114000293,54324.86277384 2024-05-06,18:21:01.000,127,11138596,-795,0,1715019660,12928.851867109996,107.74094678999973,54324.93963216 2024-05-06,18:21:02.000,127,11138585,-795,0,1715019661,12928.919230209991,107.76914331000444,54324.84181248 2024-05-06,18:21:03.000,127,11138598,-795,0,1715019662,12928.919230209991,107.74799591999908,54324.79988976 2024-05-06,18:21:04.000,127,11138610,-795,0,1715019663,12928.87881234999,107.69160288000421,54324.69508296 2024-05-06,18:21:05.000,127,11138596,-795,0,1715019664,12928.89902127999,107.67750461999822,54324.77892840001 2024-05-06,18:21:06.000,127,11138560,-795,0,1715019665,12928.83839448999,107.68455375000485,54324.89072232 2024-05-06,18:21:07.000,127,11138595,-795,0,1715019666,12928.76429508,107.68455375000485,54324.932645040004 2024-05-06,18:21:08.000,127,11138594,-795,0,1715019667,12928.69693197999,107.70570114000293,54324.77892840001 2024-05-06,18:21:09.000,127,11138606,-795,0,1715019668,12928.60262364,107.726848530001,54324.7439928 2024-05-06,18:21:10.000,127,11138599,-795,0,1715019669,12928.57567839999,107.75504504999844,54324.90469656001 2024-05-06,18:21:11.000,127,11138613,-795,0,1715019670,12928.366852789994,107.79029070000252,54324.86277384 2024-05-06,18:21:12.000,127,11138587,-795,0,1715019671,12928.252335519988,107.81848721999995,54324.79290264 2024-05-06,18:21:13.000,127,11138626,-795,0,1715019672,12928.124345629993,107.84668374000466,54324.80687688001 2024-05-06,18:21:14.000,127,11138614,-795,0,1715019673,12927.935728949997,107.83258547999867,54324.62521176 2024-05-06,18:21:15.000,127,11138599,-795,0,1715019674,12927.774057509996,107.85373287000402,54324.66014736001 2024-05-06,18:21:16.000,127,11138582,-795,0,1715019675,12927.72690334,107.8748802600021,54324.70905720001 2024-05-06,18:21:17.000,127,11138634,-795,0,1715019676,12927.67974916999,107.84668374000466,54324.73001856001 2024-05-06,18:21:18.000,127,11138597,-795,0,1715019677,12927.62585869,107.81143809000059,54324.68809584001 2024-05-06,18:21:19.000,127,11138554,-795,0,1715019678,12927.54502297,107.79029070000252,54324.56931480001 2024-05-06,18:21:20.000,127,11138610,-795,0,1715019679,12927.47765986999,107.75504504999844,54324.55534056 2024-05-06,18:21:21.000,127,11138582,-795,0,1715019680,12927.34293367,107.69865201000357,54324.30380424001 2024-05-06,18:21:22.000,127,11138612,-795,0,1715019681,12927.369878909994,107.64225897000142,54324.37367544001 2024-05-06,18:21:23.000,127,11138593,-795,0,1715019682,12927.37661521999,107.61406245000398,54324.50643072 2024-05-06,18:21:24.000,127,11138606,-795,0,1715019683,12927.27557056999,107.62111158000334,54324.38764968 2024-05-06,18:21:25.000,127,11138562,-795,0,1715019684,12927.235152709989,107.55062028000248,54324.39463680001 2024-05-06,18:21:26.000,127,11138567,-795,0,1715019685,12927.140844369998,107.54357115000312,54324.261881520004 2024-05-06,18:21:27.000,127,11138611,-795,0,1715019686,12927.053272339988,107.5294728900044,54324.380662560005 2024-05-06,18:21:28.000,127,11138626,-795,0,1715019687,12926.945491379993,107.5153746299984,54324.29681712 2024-05-06,18:21:29.000,127,11138572,-795,0,1715019688,12926.837710419997,107.52242375999776,54324.08720352001 2024-05-06,18:21:30.000,127,11138610,-795,0,1715019689,12926.763611009992,107.53652202000376,54323.996370960005 2024-05-06,18:21:31.000,127,11138580,-795,0,1715019690,12926.736665769997,107.50127636999969,54324.12213912 2024-05-06,18:21:32.000,127,11138609,-795,0,1715019691,12926.642357429992,107.5294728900044,54324.05226792 2024-05-06,18:21:33.000,127,11138542,-795,0,1715019692,12926.561521709991,107.48012898000161,54324.05925504001 2024-05-06,18:21:34.000,127,11138591,-795,0,1715019693,12926.46047705999,107.48717811000097,54324.01733232001 2024-05-06,18:21:35.000,127,11138607,-795,0,1715019694,12926.37964133999,107.48717811000097,54323.9055384 2024-05-06,18:21:36.000,127,11138581,-795,0,1715019695,12926.29880561999,107.48717811000097,54323.877589920005 2024-05-06,18:21:37.000,127,11138589,-795,0,1715019696,12926.23817882999,107.5153746299984,54323.89156416001 2024-05-06,18:21:38.000,127,11138618,-795,0,1715019697,12926.150606799994,107.52242375999776,54323.828680080005 2024-05-06,18:21:39.000,127,11138543,-795,0,1715019698,12925.988935359994,107.57176767000055,54323.709899040005 2024-05-06,18:21:40.000,127,11138591,-795,0,1715019699,12925.988935359994,107.5647185400012,54323.70291192001 2024-05-06,18:21:41.000,127,11138628,-795,0,1715019700,12925.988935359994,107.54357115000312,54323.77278312001 2024-05-06,18:21:42.000,127,11138587,-795,0,1715019701,12925.901363329998,107.59996418999799,54323.74483464 2024-05-06,18:21:43.000,127,11138594,-795,0,1715019702,12925.834000229988,107.53652202000376,54323.68195056001 2024-05-06,18:21:44.000,127,11138610,-795,0,1715019703,12925.631910930002,107.55766941000184,54323.47932408 2024-05-06,18:21:45.000,127,11138632,-795,0,1715019704,12925.652119860002,107.5294728900044,54323.54919528 2024-05-06,18:21:46.000,127,11138621,-795,0,1715019705,12925.645383549992,107.57881679999991,54323.5212468 2024-05-06,18:21:47.000,127,11138573,-795,0,1715019706,12925.611702000002,107.5647185400012,54323.57714376 2024-05-06,18:21:48.000,127,11138576,-795,0,1715019707,12925.625174619992,107.57176767000055,54323.612079360006 2024-05-06,18:21:49.000,127,11138609,-795,0,1715019708,12925.584756759992,107.5647185400012,54323.46534984001 2024-05-06,18:21:50.000,127,11138608,-795,0,1715019709,12925.530866280002,107.5294728900044,54323.34656880001 2024-05-06,18:21:51.000,127,11138552,-795,0,1715019710,12925.564547829992,107.52242375999776,54323.4513756 2024-05-06,18:21:52.000,127,11138613,-795,0,1715019711,12925.517393659997,107.50832549999905,54323.493298320005 2024-05-06,18:21:53.000,127,11138626,-795,0,1715019712,12925.497184729997,107.43078506999882,54323.423427120004 2024-05-06,18:21:54.000,127,11138622,-795,0,1715019713,12925.423085319992,107.43783419999818,54323.3116332 2024-05-06,18:21:55.000,127,11138602,-795,0,1715019714,12925.396140079996,107.43783419999818,54323.31862032001 2024-05-06,18:21:56.000,127,11138567,-795,0,1715019715,12925.456766869996,107.37439203000395,54323.41644000001 2024-05-06,18:21:57.000,127,11138606,-795,0,1715019716,12925.476975799997,107.32504812000116,54323.36753016001 2024-05-06,18:21:58.000,127,11138606,-795,0,1715019717,12925.423085319992,107.33914637999987,54323.3815044 2024-05-06,18:21:59.000,127,11138567,-795,0,1715019718,12925.24120494999,107.32504812000116,54323.16490368 2024-05-06,18:22:00.000,127,11138623,-795,0,1715019719,12925.24120494999,107.29685160000372,54323.1718908 2024-05-06,18:22:01.000,127,11138658,-795,0,1715019720,12925.274886499996,107.26160594999965,54323.28368472 2024-05-06,18:22:02.000,127,11138607,-795,0,1715019721,12925.274886499996,107.26160594999965,54323.26272336 2024-05-06,18:22:03.000,127,11138574,-795,0,1715019722,12925.234468639996,107.23340943000221,54323.276697600006 2024-05-06,18:22:04.000,127,11138622,-795,0,1715019723,12925.18731447,107.2193111700035,54323.22080064001 2024-05-06,18:22:05.000,127,11138608,-795,0,1715019724,12925.14016029999,107.18406551999942,54323.19983928001 2024-05-06,18:22:06.000,127,11138574,-795,0,1715019725,12925.14016029999,107.19111464999878,54323.3116332 2024-05-06,18:22:07.000,127,11138557,-795,0,1715019726,12925.10647875,107.19111464999878,54323.1369552 2024-05-06,18:22:08.000,127,11138564,-795,0,1715019727,12925.06606089,107.2193111700035,54323.109006720006 2024-05-06,18:22:09.000,127,11138602,-795,0,1715019728,12924.97848885999,107.21226204000413,54323.02516128 2024-05-06,18:22:10.000,127,11138578,-795,0,1715019729,12924.96501624,107.16291813000134,54322.990225680005 2024-05-06,18:22:11.000,127,11138591,-795,0,1715019730,12924.991961479995,107.14881987000263,54323.09503248 2024-05-06,18:22:12.000,127,11138603,-795,0,1715019731,12924.931334689994,107.12767248000455,54323.18586504 2024-05-06,18:22:13.000,127,11138629,-795,0,1715019732,12924.890916829994,107.09947595999984,54323.12298096 2024-05-06,18:22:14.000,127,11138602,-795,0,1715019733,12924.843762659999,107.08537770000112,54323.11599384 2024-05-06,18:22:15.000,127,11138561,-795,0,1715019734,12924.682091219998,107.03603378999833,54323.039135520004 2024-05-06,18:22:16.000,127,11138579,-795,0,1715019735,12924.641673359998,107.02193552999961,54322.990225680005 2024-05-06,18:22:17.000,127,11138593,-795,0,1715019736,12924.581046569998,106.98668988000281,54322.9972128 2024-05-06,18:22:18.000,127,11138598,-795,0,1715019737,12924.560837639998,106.95144422999874,54322.9273416 2024-05-06,18:22:19.000,127,11138615,-795,0,1715019738,12924.392429890002,106.9232477100013,54322.86445752001 2024-05-06,18:22:20.000,127,11138638,-795,0,1715019739,12924.338539409997,106.84570728000108,54322.892406000006 2024-05-06,18:22:21.000,127,11138634,-795,0,1715019740,12924.405902509992,106.81046163000428,54323.01817416 2024-05-06,18:22:22.000,127,11138529,-795,0,1715019741,12924.237494759996,106.76816685000085,54322.85048328 2024-05-06,18:22:23.000,127,11138595,-795,0,1715019742,12924.250967380001,106.68357729000127,54322.9273416 2024-05-06,18:22:24.000,127,11138606,-795,0,1715019743,12924.176867969996,106.67652816000191,54322.773624960006 2024-05-06,18:22:25.000,127,11138621,-795,0,1715019744,12924.156659039996,106.64128250999784,54322.703753760004 2024-05-06,18:22:26.000,127,11138597,-795,0,1715019745,12924.210549520001,106.65538077000383,54322.75965072 2024-05-06,18:22:27.000,127,11138613,-795,0,1715019746,12924.170131660001,106.65538077000383,54322.7875992 2024-05-06,18:22:28.000,127,11138628,-795,0,1715019747,12924.203813209991,106.71882293999806,54322.75965072 2024-05-06,18:22:29.000,127,11138610,-795,0,1715019748,12924.217285829996,106.79636336999829,54322.68977952 2024-05-06,18:22:30.000,127,11138607,-795,0,1715019749,12924.237494759996,106.81046163000428,54322.80856056 2024-05-06,18:22:31.000,127,11138591,-795,0,1715019750,12924.230758450001,106.84570728000108,54322.82952192 2024-05-06,18:22:32.000,127,11138609,-795,0,1715019751,12924.298121549997,106.8598055399998,54322.81554768001 2024-05-06,18:22:33.000,127,11138575,-795,0,1715019752,12924.358748339997,106.88095292999787,54322.80856056 2024-05-06,18:22:34.000,127,11138609,-795,0,1715019753,12924.378957269997,106.824559890003,54322.69676664001 2024-05-06,18:22:35.000,127,11138607,-795,0,1715019754,12924.378957269997,106.83865815000172,54322.654843920005 2024-05-06,18:22:36.000,127,11138600,-795,0,1715019755,12924.500210849998,106.78226510999957,54322.7875992 2024-05-06,18:22:37.000,127,11138600,-795,0,1715019756,12924.574310259988,106.71882293999806,54322.81554768001 2024-05-06,18:22:38.000,127,11138582,-715,0,1715019757,12924.574310259988,106.70472467999934,54322.7875992 2024-05-06,18:22:39.000,127,11138531,-795,0,1715019758,12924.607991809993,106.64833164000447,54322.6129212 2024-05-06,18:22:40.000,127,11138565,-795,0,1715019759,12924.601255499998,106.64128250999784,54322.74567648001 2024-05-06,18:22:41.000,127,11138619,-795,0,1715019760,12924.682091219998,106.67652816000191,54322.86445752001 2024-05-06,18:22:42.000,127,11138606,-795,0,1715019761,12924.560837639998,106.67652816000191,54322.71074088 2024-05-06,18:22:43.000,127,11138615,-795,0,1715019762,12924.581046569998,106.68357729000127,54322.85048328 2024-05-06,18:22:44.000,127,11138657,-795,0,1715019763,12924.554101330003,106.73292120000406,54322.83650904 2024-05-06,18:22:45.000,127,11138623,-795,0,1715019764,12924.554101330003,106.70472467999934,54322.8574704 2024-05-06,18:22:46.000,127,11138578,-795,0,1715019765,12924.547365019993,106.73292120000406,54322.90638024 2024-05-06,18:22:47.000,127,11138564,-795,0,1715019766,12924.432847750002,106.7117738099987,54322.82952192 2024-05-06,18:22:48.000,127,11138640,-795,0,1715019767,12924.392429890002,106.73292120000406,54322.90638024 2024-05-06,18:22:49.000,127,11138633,-795,0,1715019768,12924.277912619997,106.7117738099987,54322.80856056 2024-05-06,18:22:50.000,127,11138600,-795,0,1715019769,12924.230758450001,106.69062642000063,54322.85048328 2024-05-06,18:22:51.000,127,11138578,-795,0,1715019770,12924.217285829996,106.71882293999806,54322.93432872001 2024-05-06,18:22:52.000,127,11138645,-795,0,1715019771,12924.217285829996,106.64833164000447,54322.96227720001 2024-05-06,18:22:53.000,127,11138572,-795,0,1715019772,12924.190340590001,106.57079121000424,54322.990225680005 2024-05-06,18:22:54.000,127,11138580,-795,0,1715019773,12924.116241179996,106.56374208000489,54322.93432872001 2024-05-06,18:22:55.000,127,11138581,-795,0,1715019774,12924.015196529996,106.5143981700021,54322.703753760004 2024-05-06,18:22:56.000,127,11138634,-795,0,1715019775,12924.015196529996,106.50029991000338,54322.80157344 2024-05-06,18:22:57.000,127,11138612,-795,0,1715019776,12924.062350699991,106.52144730000146,54322.91336736001 2024-05-06,18:22:58.000,127,11138585,-795,0,1715019777,12923.98151497999,106.5143981700021,54322.71772800001 2024-05-06,18:22:59.000,127,11138583,-795,0,1715019778,12924.075823319996,106.50734904000274,54322.88541888001 2024-05-06,18:23:00.000,127,11138621,-795,0,1715019779,12924.055614389996,106.50029991000338,54322.8574704 2024-05-06,18:23:01.000,127,11138591,-795,0,1715019780,12923.974778669995,106.45800512999995,54322.71074088 2024-05-06,18:23:02.000,127,11138591,-795,0,1715019781,12924.04887808,106.43685774000187,54322.73868936 2024-05-06,18:23:03.000,127,11138634,-795,0,1715019782,12924.02193283999,106.39456295999844,54322.91336736001 2024-05-06,18:23:04.000,127,11138582,-795,0,1715019783,12923.893942949995,106.30997339999885,54322.703753760004 2024-05-06,18:23:05.000,127,11138605,-795,0,1715019784,12923.94109711999,106.26062949000334,54322.7875992 2024-05-06,18:23:06.000,127,11138589,-795,0,1715019785,12923.94783343,106.17603993000375,54322.822534800005 2024-05-06,18:23:07.000,127,11138635,-795,0,1715019786,12923.96130604999,106.04915559000074,54322.84349616001 2024-05-06,18:23:08.000,127,11138611,-795,0,1715019787,12923.974778669995,105.88702560000092,54322.83650904 2024-05-06,18:23:09.000,127,11138629,-795,0,1715019788,12924.035405459996,105.79538691000198,54322.76663784001 2024-05-06,18:23:10.000,127,11138579,-795,0,1715019789,12924.116241179996,105.64735518000089,54322.69676664001 2024-05-06,18:23:11.000,127,11138633,-795,0,1715019790,12924.331803100002,105.48522519000107,54322.9273416 2024-05-06,18:23:12.000,127,11138592,-795,0,1715019791,12924.540628709998,105.35834084999806,54322.9273416 2024-05-06,18:23:13.000,127,11138622,-795,0,1715019792,12924.729245389994,105.25965302999975,54322.8574704 2024-05-06,18:23:14.000,127,11138595,-795,0,1715019793,12924.92459838,105.19621085999825,54322.941315840006 2024-05-06,18:23:15.000,127,11138594,-795,0,1715019794,12925.2075234,105.11867042999802,54323.01817416 2024-05-06,18:23:16.000,127,11138618,-795,0,1715019795,12925.396140079996,105.1045721699993,54323.067084 2024-05-06,18:23:17.000,127,11138606,-795,0,1715019796,12925.598229379997,105.05522826000379,54323.15092944001 2024-05-06,18:23:18.000,127,11138562,-795,0,1715019797,12925.739691889998,105.02703173999907,54323.09503248 2024-05-06,18:23:19.000,127,11138572,-795,0,1715019798,12925.732955580002,104.98473696000292,54322.96227720001 2024-05-06,18:23:20.000,127,11138658,-795,0,1715019799,12925.793582369988,104.94244217999949,54323.16490368 2024-05-06,18:23:21.000,127,11138595,-795,0,1715019800,12925.800318679998,104.93539305000013,54323.19983928001 2024-05-06,18:23:22.000,127,11138630,-795,0,1715019801,12925.759900819998,104.89309827000397,54323.227787760006 2024-05-06,18:23:23.000,127,11138583,-795,0,1715019802,12925.618438309997,104.78031218999968,54323.07407112 2024-05-06,18:23:24.000,127,11138618,-795,0,1715019803,12925.598229379997,104.73801741000352,54323.26971048001 2024-05-06,18:23:25.000,127,11138589,-795,0,1715019804,12925.510657350002,104.62523132999922,54323.255736240004 2024-05-06,18:23:26.000,127,11138525,-795,0,1715019805,12925.409612700001,104.60408394000115,54323.14394232 2024-05-06,18:23:27.000,127,11138622,-795,0,1715019806,12925.369194840001,104.3996591699979,54323.22080064001 2024-05-06,18:23:28.000,127,11138606,-795,0,1715019807,12925.214259709996,104.31506960999832,54323.276697600006 2024-05-06,18:23:29.000,127,11138599,-795,0,1715019808,12925.08626982,104.18818527000258,54323.28368472 2024-05-06,18:23:30.000,127,11138590,-795,0,1715019809,12924.87744420999,104.04720267000084,54323.157916560005 2024-05-06,18:23:31.000,127,11138602,-795,0,1715019810,12924.796608489989,103.92736746000446,54323.14394232 2024-05-06,18:23:32.000,127,11138618,-795,0,1715019811,12924.769663249994,103.84277790000488,54323.26971048001 2024-05-06,18:23:33.000,127,11138602,-795,0,1715019812,12924.709036459994,103.7088444300025,54323.29067184 2024-05-06,18:23:34.000,127,11138612,-795,0,1715019813,12924.614728119988,103.61720574000356,54323.24874912001 2024-05-06,18:23:35.000,127,11138583,-795,0,1715019814,12924.520419779998,103.52556705000461,54323.10201960001 2024-05-06,18:23:36.000,127,11138607,-795,0,1715019815,12924.480001919997,103.46917401000246,54323.05310976001 2024-05-06,18:23:37.000,127,11138568,-795,0,1715019816,12924.480001919997,103.3634370600048,54323.09503248 2024-05-06,18:23:38.000,127,11138602,-795,0,1715019817,12924.486738229993,103.32819141000073,54323.02516128 2024-05-06,18:23:39.000,127,11138640,-795,0,1715019818,12924.506947159993,103.24360185000114,54323.01118704001 2024-05-06,18:23:40.000,127,11138591,-795,0,1715019819,12924.587782879993,103.29999489000329,54323.08105824001 2024-05-06,18:23:41.000,127,11138619,-795,0,1715019820,12924.668618599993,103.28589663000457,54323.1718908 2024-05-06,18:23:42.000,127,11138628,-795,0,1715019821,12924.661882289998,103.31409315000201,54323.1369552 2024-05-06,18:23:43.000,127,11138573,-795,0,1715019822,12924.628200739993,103.25770010999986,54323.12996808001 2024-05-06,18:23:44.000,127,11138589,-795,0,1715019823,12924.540628709998,103.19425793999835,54322.9273416 2024-05-06,18:23:45.000,127,11138587,-795,0,1715019824,12924.513683470002,103.10966837999877,54322.96926432 2024-05-06,18:23:46.000,127,11138600,-795,0,1715019825,12924.587782879993,103.07442273000197,54323.08105824001 2024-05-06,18:23:47.000,127,11138556,-795,0,1715019826,12924.540628709998,102.96868578000431,54323.12996808001 2024-05-06,18:23:48.000,127,11138610,-795,0,1715019827,12924.500210849998,102.86294882999937,54323.04612264 2024-05-06,18:23:49.000,127,11138593,-795,0,1715019828,12924.473265610002,102.71491709999827,54322.94830296 2024-05-06,18:23:50.000,127,11138607,-795,0,1715019829,12924.493474540002,102.58098363000317,54323.12996808001 2024-05-06,18:23:51.000,127,11138612,-795,0,1715019830,12924.473265610002,102.40475538000464,54323.16490368 2024-05-06,18:23:52.000,127,11138574,-795,0,1715019831,12924.405902509992,102.2355762599982,54323.12996808001 2024-05-06,18:23:53.000,127,11138602,-795,0,1715019832,12924.358748339997,102.1016427900031,54323.07407112 2024-05-06,18:23:54.000,127,11138593,-795,0,1715019833,12924.190340590001,101.92541454000457,54322.98323856001 2024-05-06,18:23:55.000,127,11138594,-795,0,1715019834,12924.08929594,101.77738281000347,54322.9972128 2024-05-06,18:23:56.000,127,11138635,-795,0,1715019835,12924.02866915,101.66459672999918,54323.08105824001 2024-05-06,18:23:57.000,127,11138646,-795,0,1715019836,12923.893942949995,101.58705629999895,54323.07407112 2024-05-06,18:23:58.000,127,11138595,-795,0,1715019837,12923.833316159995,101.48131935000129,54323.039135520004 2024-05-06,18:23:59.000,127,11138532,-795,0,1715019838,12923.67838102999,101.48131935000129,54322.80157344 2024-05-06,18:24:00.000,127,11138545,-795,0,1715019839,12923.536918519989,101.4319754399985,54322.80856056 2024-05-06,18:24:01.000,127,11138616,-795,0,1715019840,12923.503236969998,101.42492630999914,54322.90638024 2024-05-06,18:24:02.000,127,11138589,-795,0,1715019841,12923.415664939988,101.45312283000385,54322.93432872001 2024-05-06,18:24:03.000,127,11138554,-795,0,1715019842,12923.348301839993,101.49541761,54322.920354480004 2024-05-06,18:24:04.000,127,11138655,-795,0,1715019843,12923.274202430002,101.50951586999872,54322.871444640004 2024-05-06,18:24:05.000,127,11138591,-795,0,1715019844,12923.206839329992,101.53771239000343,54322.82952192 2024-05-06,18:24:06.000,127,11138625,-795,0,1715019845,12923.126003609992,101.58705629999895,54322.703753760004 2024-05-06,18:24:07.000,127,11138542,-795,0,1715019846,12923.092322060002,101.58000716999959,54322.66881816 2024-05-06,18:24:08.000,127,11138592,-795,0,1715019847,12923.159685159997,101.58000716999959,54322.84349616001 2024-05-06,18:24:09.000,127,11138589,-795,0,1715019848,12923.200103019997,101.56590891000087,54322.871444640004 2024-05-06,18:24:10.000,127,11138619,-795,0,1715019849,12923.105794679992,101.59410542999831,54322.71074088 2024-05-06,18:24:11.000,127,11138615,-795,0,1715019850,12923.058640509997,101.62935108000238,54322.892406000006 2024-05-06,18:24:12.000,127,11138599,-795,0,1715019851,12922.957595859996,101.67164585999853,54322.7875992 2024-05-06,18:24:13.000,127,11138579,-795,0,1715019852,12922.896969069996,101.77738281000347,54322.892406000006 2024-05-06,18:24:14.000,127,11138624,-795,0,1715019853,12922.795924419996,101.82672671999899,54322.84349616001 2024-05-06,18:24:15.000,127,11138579,-795,0,1715019854,12922.634252979995,101.91836540999793,54322.69676664001 2024-05-06,18:24:16.000,127,11138601,-795,0,1715019855,12922.472581539994,102.02410236000287,54322.63388256 2024-05-06,18:24:17.000,127,11138588,-795,0,1715019856,12922.378273199989,102.22852712999884,54322.66881816 2024-05-06,18:24:18.000,127,11138647,-795,0,1715019857,12922.290701169994,102.35541147000185,54322.79458632001 2024-05-06,18:24:19.000,127,11138581,-795,0,1715019858,12922.189656519993,102.60918015000061,54322.75965072 2024-05-06,18:24:20.000,127,11138599,-795,0,1715019859,12922.081875559998,102.73606449000363,54322.50112728 2024-05-06,18:24:21.000,127,11138596,-795,0,1715019860,12922.102084489998,102.95458751999831,54322.66881816 2024-05-06,18:24:22.000,127,11138609,-795,0,1715019861,12922.108820799993,103.07442273000197,54322.51510152 2024-05-06,18:24:23.000,127,11138525,-795,0,1715019862,12922.068402939993,103.23655272000178,54322.63388256 2024-05-06,18:24:24.000,127,11138569,-795,0,1715019863,12921.899995189997,103.33524054000009,54322.34741064 2024-05-06,18:24:25.000,127,11138555,-795,0,1715019864,12921.899995189997,103.41983009999967,54322.51510152 2024-05-06,18:24:26.000,127,11138601,-795,0,1715019865,12921.940413049997,103.41278097000031,54322.68977952 2024-05-06,18:24:27.000,127,11138571,-795,0,1715019866,12921.819159469997,103.44097748999775,54322.66881816 2024-05-06,18:24:28.000,127,11138571,-795,0,1715019867,12921.711378510001,103.39163358000224,54322.62689544001 2024-05-06,18:24:29.000,127,11138661,-795,0,1715019868,12921.596861239996,103.3634370600048,54322.487153040005 2024-05-06,18:24:30.000,127,11138556,-795,0,1715019869,12921.59012493,103.28589663000457,54322.654843920005 2024-05-06,18:24:31.000,127,11138524,-795,0,1715019870,12921.394771939995,103.22950359000242,54322.55003712001 2024-05-06,18:24:32.000,127,11138552,-795,0,1715019871,12921.253309429994,103.10966837999877,54322.50811440001 2024-05-06,18:24:33.000,127,11138615,-795,0,1715019872,12921.159001089989,103.08147186000133,54322.54305 2024-05-06,18:24:34.000,127,11138630,-795,0,1715019873,12921.017538579988,102.93344013000024,54322.4033076 2024-05-06,18:24:35.000,127,11138610,-795,0,1715019874,12920.876076070002,102.86999795999873,54322.38234624001 2024-05-06,18:24:36.000,127,11138561,-795,0,1715019875,12920.815449280002,102.81360492000385,54322.50811440001 2024-05-06,18:24:37.000,127,11138651,-795,0,1715019876,12920.741349869997,102.76426101000106,54322.52208864 2024-05-06,18:24:38.000,127,11138578,-795,0,1715019877,12920.620096289997,102.7572118800017,54322.46619168 2024-05-06,18:24:39.000,127,11138609,-795,0,1715019878,12920.465161159991,102.70786796999892,54322.25657808 2024-05-06,18:24:40.000,127,11138592,-795,0,1715019879,12920.47189747,102.6585240600034,54322.26356520001 2024-05-06,18:24:41.000,127,11138543,-795,0,1715019880,12920.377589129996,102.75016275000235,54322.319462160005 2024-05-06,18:24:42.000,127,11138600,-795,0,1715019881,12920.33043496,102.72196623000491,54322.24260384001 2024-05-06,18:24:43.000,127,11138636,-795,0,1715019882,12920.24286292999,102.82065405000321,54322.249590960004 2024-05-06,18:24:44.000,127,11138578,-795,0,1715019883,12920.155290899995,102.89114535000408,54322.1587584 2024-05-06,18:24:45.000,127,11138583,-795,0,1715019884,12920.04077362999,103.04622621000453,54322.12382280001 2024-05-06,18:24:46.000,127,11138652,-795,0,1715019885,12919.966674219999,103.12376664000476,54322.06093872 2024-05-06,18:24:47.000,127,11138603,-795,0,1715019886,12919.906047429999,103.22245446000306,54322.17971976 2024-05-06,18:24:48.000,127,11138616,-795,0,1715019887,12919.872365879994,103.39163358000224,54322.081900080004 2024-05-06,18:24:49.000,127,11138585,-795,0,1715019888,12919.805002779998,103.55376357000205,54322.13080992 2024-05-06,18:24:50.000,127,11138634,-795,0,1715019889,12919.663540269998,103.63835313000163,54322.01202888 2024-05-06,18:24:51.000,127,11138606,-795,0,1715019890,12919.522077759997,103.7440900799993,54322.032990240004 2024-05-06,18:24:52.000,127,11138610,-795,0,1715019891,12919.562495619997,103.88507268000103,54322.17273264001 2024-05-06,18:24:53.000,127,11138696,-795,0,1715019892,12919.434505730002,103.96261311000126,54322.13779704 2024-05-06,18:24:54.000,127,11138629,-795,0,1715019893,12919.387351559992,103.99785875999805,54322.13779704 2024-05-06,18:24:55.000,127,11138568,-795,0,1715019894,12919.198734879996,104.03310441000212,54322.032990240004 2024-05-06,18:24:56.000,127,11138598,-795,0,1715019895,12919.178525949996,104.04720267000084,54321.99805464 2024-05-06,18:24:57.000,127,11138644,-795,0,1715019896,12919.117899159995,104.06835005999892,54322.019016 2024-05-06,18:24:58.000,127,11138586,-795,0,1715019897,12919.08421760999,104.08949745000427,54321.95613192001 2024-05-06,18:24:59.000,127,11138619,-795,0,1715019898,12918.98317295999,104.08244832000491,54321.92818344001 2024-05-06,18:25:00.000,127,11138624,-795,0,1715019899,12918.936018789995,104.08244832000491,54321.886260720006 2024-05-06,18:25:01.000,127,11138578,-795,0,1715019900,12918.855183069994,104.07539918999828,54321.79542816 2024-05-06,18:25:02.000,127,11138566,-795,0,1715019901,12918.834974139994,104.04015354000148,54321.865299360004 2024-05-06,18:25:03.000,127,11138603,-795,0,1715019902,12918.808028899999,104.04720267000084,54321.82337664 2024-05-06,18:25:04.000,127,11138622,-795,0,1715019903,12918.706984249999,104.04015354000148,54321.66267288 2024-05-06,18:25:05.000,127,11138576,-795,0,1715019904,12918.713720559994,104.03310441000212,54321.68363424 2024-05-06,18:25:06.000,127,11138573,-795,0,1715019905,12918.673302699994,103.9555639800019,54321.494982 2024-05-06,18:25:07.000,127,11138623,-795,0,1715019906,12918.808028899999,103.90622006999911,54321.746518320004 2024-05-06,18:25:08.000,127,11138575,-795,0,1715019907,12918.86865569,103.84277790000488,54321.73953120001 2024-05-06,18:25:09.000,127,11138632,-795,0,1715019908,12918.84844676,103.7440900799993,54321.718569840006 2024-05-06,18:25:10.000,127,11138601,-795,0,1715019909,12918.895600929995,103.63835313000163,54321.72555696 2024-05-06,18:25:11.000,127,11138553,-795,0,1715019910,12918.855183069994,103.49032140000054,54321.481007760005 2024-05-06,18:25:12.000,127,11138578,-795,0,1715019911,12918.86865569,103.40573184000095,54321.53690472 2024-05-06,18:25:13.000,127,11138584,-795,0,1715019912,12918.92928248,103.25770010999986,54321.599788800006 2024-05-06,18:25:14.000,127,11138648,-795,0,1715019913,12918.88886462,103.18015967999963,54321.50196912001 2024-05-06,18:25:15.000,127,11138651,-795,0,1715019914,12918.88212830999,103.09557012000005,54321.5648532 2024-05-06,18:25:16.000,127,11138581,-795,0,1715019915,12918.92254616999,103.01098056000046,54321.73953120001 2024-05-06,18:25:17.000,127,11138617,-795,0,1715019916,12918.936018789995,102.89114535000408,54321.67664712 2024-05-06,18:25:18.000,127,11138606,-795,0,1715019917,12918.915809859995,102.85589970000001,54321.578827440004 2024-05-06,18:25:19.000,127,11138538,-795,0,1715019918,12918.794556279994,102.81360492000385,54321.27838128 2024-05-06,18:25:20.000,127,11138579,-795,0,1715019919,12918.774347349994,102.72901536000427,54321.47402064001 2024-05-06,18:25:21.000,127,11138622,-795,0,1715019920,12918.733929489994,102.67262232000212,54321.41812368 2024-05-06,18:25:22.000,127,11138604,-795,0,1715019921,12918.599203289989,102.62327840999933,54321.243445680004 2024-05-06,18:25:23.000,127,11138648,-795,0,1715019922,12918.545312809998,102.63032753999869,54321.34825248 2024-05-06,18:25:24.000,127,11138602,-795,0,1715019923,12918.417322920002,102.64442580000468,54321.2504328 2024-05-06,18:25:25.000,127,11138616,-795,0,1715019924,12918.221969929997,102.62327840999933,54321.096716160006 2024-05-06,18:25:26.000,127,11138614,-795,0,1715019925,12918.242178859997,102.67262232000212,54321.18754872001 2024-05-06,18:25:27.000,127,11138620,-795,0,1715019926,12918.228706239992,102.64442580000468,54321.20851008001 2024-05-06,18:25:28.000,127,11138604,-795,0,1715019927,12918.161343139996,102.67967145000148,54321.13165176 2024-05-06,18:25:29.000,127,11138562,-795,0,1715019928,12918.087243729991,102.63737666999805,54320.977935120005 2024-05-06,18:25:30.000,127,11138587,-795,0,1715019929,12917.979462769996,102.63737666999805,54320.977935120005 2024-05-06,18:25:31.000,127,11138583,-795,0,1715019930,12917.898627049995,102.63032753999869,54321.05479344 2024-05-06,18:25:32.000,127,11138560,-795,0,1715019931,12917.80431870999,102.60918015000061,54321.01985784001 2024-05-06,18:25:33.000,127,11138601,-795,0,1715019932,12917.72348298999,102.67967145000148,54320.97094800001 2024-05-06,18:25:34.000,127,11138627,-795,0,1715019933,12917.7302193,102.72901536000427,54320.88710256 2024-05-06,18:25:35.000,127,11138638,-755,0,1715019934,12917.64938358,102.81360492000385,54320.82421848 2024-05-06,18:25:36.000,127,11138580,-795,0,1715019935,12917.7302193,102.91229274000216,54320.78229576001 2024-05-06,18:25:37.000,127,11138628,-795,0,1715019936,12917.757164539995,102.9404892599996,54320.78928288 2024-05-06,18:25:38.000,127,11138655,-795,0,1715019937,12917.94578121999,102.97573491000367,54320.75434728001 2024-05-06,18:25:39.000,127,11138628,-795,0,1715019938,12917.986199079991,102.98983317000238,54320.67748896 2024-05-06,18:25:40.000,127,11138536,-795,0,1715019939,12918.141134209996,102.99688230000174,54320.67050184 2024-05-06,18:25:41.000,127,11138623,-795,0,1715019940,12918.424059229998,102.99688230000174,54320.87312832001 2024-05-06,18:25:42.000,127,11138611,-795,0,1715019941,12918.605939599998,103.02507881999918,54320.80325712001 2024-05-06,18:25:43.000,127,11138619,-795,0,1715019942,12918.808028899999,103.0039314300011,54320.78928288 2024-05-06,18:25:44.000,127,11138587,-795,0,1715019943,12918.92928248,103.0391770799979,54320.57966928 2024-05-06,18:25:45.000,127,11138666,-795,0,1715019944,12919.158317019996,103.04622621000453,54320.69845032 2024-05-06,18:25:46.000,127,11138634,-795,0,1715019945,12919.333461080001,103.01802968999982,54320.80325712001 2024-05-06,18:25:47.000,127,11138602,-795,0,1715019946,12919.441242039997,102.97573491000367,54320.85216696001 2024-05-06,18:25:48.000,127,11138616,-795,0,1715019947,12919.549022999992,102.96868578000431,54320.78229576001 2024-05-06,18:25:49.000,127,11138595,-795,0,1715019948,12919.670276579993,102.96163664999767,54320.73338592001 2024-05-06,18:25:50.000,127,11138560,-795,0,1715019949,12919.791530159993,102.92639100000088,54320.9360124 2024-05-06,18:25:51.000,127,11138607,-795,0,1715019950,12919.966674219999,102.9052436100028,54320.929025280006 2024-05-06,18:25:52.000,127,11138600,-795,0,1715019951,12920.094664109994,102.99688230000174,54320.908063920004 2024-05-06,18:25:53.000,127,11138645,-795,0,1715019952,12920.26980817,103.0391770799979,54320.929025280006 2024-05-06,18:25:54.000,127,11138612,-795,0,1715019953,12920.45168854,103.05327534000389,54320.91505104 2024-05-06,18:25:55.000,127,11138653,-795,0,1715019954,12920.566205809992,103.10966837999877,54320.97094800001 2024-05-06,18:25:56.000,127,11138606,-795,0,1715019955,12920.828921899993,103.17311055000027,54321.08274192 2024-05-06,18:25:57.000,127,11138617,-795,0,1715019956,12921.004065959998,103.14491403000284,54321.06178056 2024-05-06,18:25:58.000,127,11138636,-795,0,1715019957,12921.206155259999,103.18015967999963,54321.194535840004 2024-05-06,18:25:59.000,127,11138614,-795,0,1715019958,12921.26678205,103.20130706999771,54320.99889648001 2024-05-06,18:26:00.000,127,11138620,-795,0,1715019959,12921.44192610999,103.17311055000027,54321.01287072 2024-05-06,18:26:01.000,127,11138600,-795,0,1715019960,12921.52276182999,103.06737360000261,54321.08972904001 2024-05-06,18:26:02.000,127,11138593,-795,0,1715019961,12921.596861239996,102.98983317000238,54321.06178056 2024-05-06,18:26:03.000,127,11138582,-795,0,1715019962,12921.718114819996,102.88409622000472,54321.27139416 2024-05-06,18:26:04.000,127,11138618,-795,0,1715019963,12921.59012493,102.82065405000321,54321.15960024 2024-05-06,18:26:05.000,127,11138611,-795,0,1715019964,12921.63054279,102.66557319000276,54321.22248432 2024-05-06,18:26:06.000,127,11138586,-795,0,1715019965,12921.576652309996,102.5950818900019,54321.27838128 2024-05-06,18:26:07.000,127,11138594,-795,0,1715019966,12921.455398729995,102.5457379799991,54321.27838128 2024-05-06,18:26:08.000,127,11138578,-795,0,1715019967,12921.374563009995,102.47524667999824,54321.28536840001 2024-05-06,18:26:09.000,127,11138578,-795,0,1715019968,12921.26004573999,102.48934494000423,54321.194535840004 2024-05-06,18:26:10.000,127,11138647,-795,0,1715019969,12921.185946329999,102.4470501600008,54321.1805616 2024-05-06,18:26:11.000,127,11138635,-795,0,1715019970,12921.138792159989,102.42590277000272,54321.264407040006 2024-05-06,18:26:12.000,127,11138606,-795,0,1715019971,12921.071429059994,102.41885364000336,54321.243445680004 2024-05-06,18:26:13.000,127,11138617,-795,0,1715019972,12921.004065959998,102.411804510004,54321.27139416 2024-05-06,18:26:14.000,127,11138653,-795,0,1715019973,12920.963648099998,102.41885364000336,54321.243445680004 2024-05-06,18:26:15.000,127,11138631,-795,0,1715019974,12920.876076070002,102.38360798999929,54321.04081920001 2024-05-06,18:26:16.000,127,11138600,-795,0,1715019975,12920.862603449998,102.44000103000144,54321.026844960004 2024-05-06,18:26:17.000,127,11138640,-795,0,1715019976,12920.909757619993,102.45409929000016,54320.977935120005 2024-05-06,18:26:18.000,127,11138639,-795,0,1715019977,12920.936702859988,102.38360798999929,54320.9360124 2024-05-06,18:26:19.000,127,11138632,-795,0,1715019978,12920.882812379998,102.31311668999842,54320.83819272 2024-05-06,18:26:20.000,127,11138624,-795,0,1715019979,12920.855867140002,102.30606755999906,54320.94299952 2024-05-06,18:26:21.000,127,11138610,-795,0,1715019980,12920.855867140002,102.29196930000035,54321.01287072 2024-05-06,18:26:22.000,127,11138635,-795,0,1715019981,12920.822185589997,102.33426408000378,54321.075754800004 2024-05-06,18:26:23.000,127,11138614,-795,0,1715019982,12920.748086179992,102.30606755999906,54321.026844960004 2024-05-06,18:26:24.000,127,11138637,-795,0,1715019983,12920.559469499996,102.29196930000035,54320.83120560001 2024-05-06,18:26:25.000,127,11138688,-795,0,1715019984,12920.45168854,102.26377278000291,54320.90107680001 2024-05-06,18:26:26.000,127,11138603,-795,0,1715019985,12920.35064389,102.1368884399999,54320.85216696001 2024-05-06,18:26:27.000,127,11138606,-795,0,1715019986,12920.215917689995,102.08049539999774,54320.85216696001 2024-05-06,18:26:28.000,127,11138587,-795,0,1715019987,12920.12160934999,101.96066019000136,54321.01985784001 2024-05-06,18:26:29.000,127,11138596,-795,0,1715019988,12919.899311119989,101.8549232400037,54320.96396088 2024-05-06,18:26:30.000,127,11138592,-795,0,1715019989,12919.730903369993,101.75623541999812,54320.75434728001 2024-05-06,18:26:31.000,127,11138523,-795,0,1715019990,12919.501868829997,101.62230195000302,54320.78928288 2024-05-06,18:26:32.000,127,11138620,-795,0,1715019991,12919.239152739996,101.5447615200028,54320.79627 2024-05-06,18:26:33.000,127,11138624,-795,0,1715019992,12919.00338188999,101.52361413000472,54320.69845032 2024-05-06,18:26:34.000,127,11138605,-795,0,1715019993,12918.700247939989,101.53771239000343,54320.64954048 2024-05-06,18:26:35.000,127,11138635,-795,0,1715019994,12918.464477089998,101.55885978000151,54320.5517208 2024-05-06,18:26:36.000,127,11138556,-795,0,1715019995,12918.336487200002,101.62230195000302,54320.61460488001 2024-05-06,18:26:37.000,127,11138608,-795,0,1715019996,12918.161343139996,101.69279325000389,54320.56569504001 2024-05-06,18:26:38.000,127,11138590,-795,0,1715019997,12917.999671699996,101.7421371599994,54320.544733680006 2024-05-06,18:26:39.000,127,11138598,-795,0,1715019998,12917.878418119995,101.81967758999963,54320.307171600005 2024-05-06,18:26:40.000,127,11138534,-795,0,1715019999,12917.80431870999,101.8901688900005,54320.39101704 2024-05-06,18:26:41.000,127,11138599,-795,0,1715020000,12917.696537749995,101.89721801999985,54320.474862480005 2024-05-06,18:26:42.000,127,11138594,-795,0,1715020001,12917.54160261999,101.89721801999985,54320.38402992 2024-05-06,18:26:43.000,127,11138636,-795,0,1715020002,12917.339513319988,101.87607063000178,54320.38402992 2024-05-06,18:26:44.000,127,11138593,-795,0,1715020003,12917.103742469997,101.87607063000178,54320.27922312001 2024-05-06,18:26:45.000,127,11138607,-795,0,1715020004,12916.935334720001,101.87607063000178,54320.26524888 2024-05-06,18:26:46.000,127,11138623,-795,0,1715020005,12916.827553759991,101.91836540999793,54320.307171600005 2024-05-06,18:26:47.000,127,11138584,-795,0,1715020006,12916.68609124999,101.94656193000264,54320.20236480001 2024-05-06,18:26:48.000,127,11138602,-795,0,1715020007,12916.60525552999,102.03115149000223,54320.22332616 2024-05-06,18:26:49.000,127,11138611,-795,0,1715020008,12916.477265639995,102.1368884399999,54319.94384136001 2024-05-06,18:26:50.000,127,11138564,-795,0,1715020009,12916.48400194999,102.20737974000076,54320.01371256001 2024-05-06,18:26:51.000,127,11138600,-795,0,1715020010,12916.517683499995,102.33426408000378,54320.16044208001 2024-05-06,18:26:52.000,127,11138595,-795,0,1715020011,12916.477265639995,102.46819754999888,54320.13249360001 2024-05-06,18:26:53.000,127,11138594,-795,0,1715020012,12916.46379301999,102.57393450000382,54320.11153224001 2024-05-06,18:26:54.000,127,11138598,-795,0,1715020013,12916.457056709995,102.72901536000427,54320.11851936 2024-05-06,18:26:55.000,127,11138573,-795,0,1715020014,12916.34253943999,102.86999795999873,54319.8180732 2024-05-06,18:26:56.000,127,11138583,-795,0,1715020015,12916.295385269994,103.01802968999982,54319.922880000006 2024-05-06,18:26:57.000,127,11138599,-795,0,1715020016,12916.248231099999,103.18015967999963,54320.00672544 2024-05-06,18:26:58.000,127,11138628,-795,0,1715020017,12916.295385269994,103.32819141000073,54319.98576408 2024-05-06,18:26:59.000,127,11138635,-795,0,1715020018,12916.241494789989,103.44802662000438,54319.97877696 2024-05-06,18:27:00.000,127,11138604,-795,0,1715020019,12916.241494789989,103.51146878999862,54320.03467392001 2024-05-06,18:27:01.000,127,11138615,-795,0,1715020020,12916.34253943999,103.55376357000205,54320.07659664 2024-05-06,18:27:02.000,127,11138605,-795,0,1715020021,12916.295385269994,103.63130400000227,54320.041661040006 2024-05-06,18:27:03.000,127,11138580,-795,0,1715020022,12916.268440029999,103.60310748000484,54320.06262240001 2024-05-06,18:27:04.000,127,11138582,-795,0,1715020023,12916.140450139988,103.60310748000484,54319.88095728 2024-05-06,18:27:05.000,127,11138563,-795,0,1715020024,12916.093295969993,103.62425487000291,54319.86698304001 2024-05-06,18:27:06.000,127,11138645,-795,0,1715020025,12916.153922759993,103.58900921999884,54319.94384136001 2024-05-06,18:27:07.000,127,11138617,-795,0,1715020026,12916.126977519998,103.57491096000012,54319.96480272001 2024-05-06,18:27:08.000,127,11138595,-795,0,1715020027,12916.066350729998,103.56786183000077,54319.89493152001 2024-05-06,18:27:09.000,127,11138673,-795,0,1715020028,12916.140450139988,103.52556705000461,54319.84602168001 2024-05-06,18:27:10.000,127,11138624,-795,0,1715020029,12916.214549549994,103.53261618000397,54319.97877696 2024-05-06,18:27:11.000,127,11138601,-795,0,1715020030,12916.254967409994,103.5608127000014,54319.93685424 2024-05-06,18:27:12.000,127,11138609,-795,0,1715020031,12916.281912649989,103.64540226000099,54319.8879444 2024-05-06,18:27:13.000,127,11138608,-795,0,1715020032,12916.335803129994,103.65245139000035,54319.9578156 2024-05-06,18:27:14.000,127,11138591,-795,0,1715020033,12916.335803129994,103.70179530000314,54319.853008800004 2024-05-06,18:27:15.000,127,11138598,-795,0,1715020034,12916.329066819999,103.77228660000401,54319.79711184001 2024-05-06,18:27:16.000,127,11138611,-795,0,1715020035,12916.376220989994,103.82867963999888,54319.86698304001 2024-05-06,18:27:17.000,127,11138663,-795,0,1715020036,12916.497474569995,103.93441659000382,54320.01371256001 2024-05-06,18:27:18.000,127,11138610,-795,0,1715020037,12916.56483766999,104.04015354000148,54319.99973832 2024-05-06,18:27:19.000,127,11138567,-795,0,1715020038,12916.558101359995,104.14589048999915,54319.971789840005 2024-05-06,18:27:20.000,127,11138594,-795,0,1715020039,12916.477265639995,104.31506960999832,54319.83204744 2024-05-06,18:27:21.000,127,11138520,-795,0,1715020040,12916.497474569995,104.44195395000133,54319.90890576 2024-05-06,18:27:22.000,127,11138642,-795,0,1715020041,12916.50421087999,104.60408394000115,54319.96480272001 2024-05-06,18:27:23.000,127,11138603,-795,0,1715020042,12916.43011147,104.71687001999817,54320.00672544 2024-05-06,18:27:24.000,127,11138592,-795,0,1715020043,12916.349275749999,104.86490174999926,54319.76217624 2024-05-06,18:27:25.000,127,11138603,-795,0,1715020044,12916.261703719989,104.95654043999821,54319.93685424 2024-05-06,18:27:26.000,127,11138580,-795,0,1715020045,12916.221285859989,105.03408086999843,54320.05563528 2024-05-06,18:27:27.000,127,11138598,-795,0,1715020046,12916.005723939998,105.0693265200025,54319.94384136001 2024-05-06,18:27:28.000,127,11138543,-795,0,1715020047,12915.850788809992,105.09752303999994,54319.83204744 2024-05-06,18:27:29.000,127,11138630,-795,0,1715020048,12915.844052499997,105.09752303999994,54319.8879444 2024-05-06,18:27:30.000,127,11138607,-795,0,1715020049,12915.803634639997,105.01998260999972,54319.86698304001 2024-05-06,18:27:31.000,127,11138618,-795,0,1715020050,12915.756480470001,104.99883522000164,54319.99973832 2024-05-06,18:27:32.000,127,11138625,-795,0,1715020051,12915.803634639997,104.96358957000484,54320.020699680004 2024-05-06,18:27:33.000,127,11138595,-795,0,1715020052,12915.803634639997,104.85080349000054,54320.00672544 2024-05-06,18:27:34.000,127,11138603,-795,0,1715020053,12915.823843569997,104.76621393000096,54319.97877696 2024-05-06,18:27:35.000,127,11138602,-795,0,1715020054,12915.796898330002,104.69572263000009,54319.97877696 2024-05-06,18:27:36.000,127,11138626,-795,0,1715020055,12915.803634639997,104.68162437000137,54319.79012472 2024-05-06,18:27:37.000,127,11138628,-795,0,1715020056,12915.918151910002,104.57588742000371,54319.81108608 2024-05-06,18:27:38.000,127,11138625,-795,0,1715020057,12916.005723939998,104.52654351000092,54319.8879444 2024-05-06,18:27:39.000,127,11138634,-795,0,1715020058,12916.046141799998,104.47015046999877,54319.91589288001 2024-05-06,18:27:40.000,127,11138628,-795,0,1715020059,12916.079823349988,104.4137574300039,54319.8879444 2024-05-06,18:27:41.000,127,11138598,-795,0,1715020060,12916.086559659998,104.39261003999854,54319.82506032001 2024-05-06,18:27:42.000,127,11138636,-795,0,1715020061,12916.153922759993,104.3009713499996,54319.98576408 2024-05-06,18:27:43.000,127,11138638,-795,0,1715020062,12916.133713829993,104.24457831000473,54319.91589288001 2024-05-06,18:27:44.000,127,11138598,-795,0,1715020063,12916.066350729998,104.18113614000322,54319.83204744 2024-05-06,18:27:45.000,127,11138665,-795,0,1715020064,12916.066350729998,104.1670378800045,54319.83204744 2024-05-06,18:27:46.000,127,11138618,-795,0,1715020065,12916.093295969993,104.13884135999979,54319.84602168001 2024-05-06,18:27:47.000,127,11138597,-795,0,1715020066,12916.147186449998,104.11769397000171,54319.83903456 2024-05-06,18:27:48.000,127,11138616,-795,0,1715020067,12916.167395379998,104.07539918999828,54319.79711184001 2024-05-06,18:27:49.000,127,11138623,-795,0,1715020068,12916.194340619993,104.06130092999956,54319.76217624 2024-05-06,18:27:50.000,127,11138580,-795,0,1715020069,12916.376220989994,104.02605528000277,54319.91589288001 2024-05-06,18:27:51.000,127,11138592,-795,0,1715020070,12916.50421087999,103.9908096299987,54319.853008800004 2024-05-06,18:27:52.000,127,11138517,-795,0,1715020071,12916.598519219995,103.9555639800019,54319.853008800004 2024-05-06,18:27:53.000,127,11138604,-795,0,1715020072,12916.81408114,103.92736746000446,54319.8879444 2024-05-06,18:27:54.000,127,11138657,-795,0,1715020073,12916.915125790001,103.90622006999911,54319.83204744 2024-05-06,18:27:55.000,127,11138596,-795,0,1715020074,12917.022906749997,103.79343399000209,54319.81108608 2024-05-06,18:27:56.000,127,11138631,-795,0,1715020075,12917.224996049998,103.67359877999843,54319.96480272001 2024-05-06,18:27:57.000,127,11138630,-795,0,1715020076,12917.326040699998,103.55376357000205,54319.98576408 2024-05-06,18:27:58.000,127,11138637,-795,0,1715020077,12917.366458559998,103.4621248800031,54320.01371256001 2024-05-06,18:27:59.000,127,11138568,-795,0,1715020078,12917.427085349998,103.39163358000224,54319.804098960005 2024-05-06,18:28:00.000,127,11138613,-795,0,1715020079,12917.480975829989,103.35638792999816,54319.88095728 2024-05-06,18:28:01.000,127,11138629,-635,0,1715020080,12917.615702029994,103.33524054000009,54320.020699680004 2024-05-06,18:28:02.000,127,11138587,-795,0,1715020081,12917.78410977999,103.31409315000201,54320.020699680004 2024-05-06,18:28:03.000,127,11138618,-795,0,1715020082,12917.90536335999,103.3986827100016,54320.041661040006 2024-05-06,18:28:04.000,127,11138625,-795,0,1715020083,12918.060298489996,103.40573184000095,54320.0276868 2024-05-06,18:28:05.000,127,11138590,-795,0,1715020084,12918.269124099992,103.43392835999839,54319.97877696 2024-05-06,18:28:06.000,127,11138634,-795,0,1715020085,12918.451004469993,103.4973705299999,54320.11153224001 2024-05-06,18:28:07.000,127,11138571,-795,0,1715020086,12918.592466979993,103.53966531000333,54320.12550648 2024-05-06,18:28:08.000,127,11138608,-795,0,1715020087,12918.713720559994,103.54671444000269,54320.14646784 2024-05-06,18:28:09.000,127,11138633,-795,0,1715020088,12918.76087472999,103.5608127000014,54320.069609520004 2024-05-06,18:28:10.000,127,11138670,-795,0,1715020089,12918.90907355,103.5608127000014,54320.15345496 2024-05-06,18:28:11.000,127,11138591,-795,0,1715020090,12919.117899159995,103.5608127000014,54320.28621024 2024-05-06,18:28:12.000,127,11138611,-795,0,1715020091,12919.2122075,103.4973705299999,54320.39800416001 2024-05-06,18:28:13.000,127,11138640,-795,0,1715020092,12919.313252150001,103.47622314000182,54320.4119784 2024-05-06,18:28:14.000,127,11138575,-795,0,1715020093,12919.27283429,103.40573184000095,54320.20236480001 2024-05-06,18:28:15.000,127,11138605,-795,0,1715020094,12919.266097979991,103.29999489000329,54320.23031328001 2024-05-06,18:28:16.000,127,11138617,-795,0,1715020095,12919.198734879996,103.25770010999986,54320.38402992 2024-05-06,18:28:17.000,127,11138613,-795,0,1715020096,12919.266097979991,103.2506509800005,54320.39101704 2024-05-06,18:28:18.000,127,11138607,-795,0,1715020097,12919.360406319996,103.15901229000156,54320.474862480005 2024-05-06,18:28:19.000,127,11138629,-795,0,1715020098,12919.373878940001,103.13081577000412,54320.39101704 2024-05-06,18:28:20.000,127,11138629,-795,0,1715020099,12919.508605139992,103.1026192499994,54320.45390112 2024-05-06,18:28:21.000,127,11138630,-795,0,1715020100,12919.771321229993,103.07442273000197,54320.56569504001 2024-05-06,18:28:22.000,127,11138588,-795,0,1715020101,12919.885838499998,103.06737360000261,54320.56569504001 2024-05-06,18:28:23.000,127,11138607,-795,0,1715020102,12919.946465289999,103.04622621000453,54320.56569504001 2024-05-06,18:28:24.000,127,11138651,-795,0,1715020103,12920.007092079999,102.98983317000238,54320.45390112 2024-05-06,18:28:25.000,127,11138590,-795,0,1715020104,12919.946465289999,102.95458751999831,54320.50979808 2024-05-06,18:28:26.000,127,11138654,-795,0,1715020105,12920.02056469999,102.88409622000472,54320.63556624001 2024-05-06,18:28:27.000,127,11138629,-795,0,1715020106,12919.993619459994,102.86294882999937,54320.621592 2024-05-06,18:28:28.000,127,11138622,-795,0,1715020107,12919.966674219999,102.8065557900045,54320.50281096 2024-05-06,18:28:29.000,127,11138597,-795,0,1715020108,12919.899311119989,102.78540839999914,54320.425952640006 2024-05-06,18:28:30.000,127,11138617,-795,0,1715020109,12920.02056469999,102.75016275000235,54320.6565276 2024-05-06,18:28:31.000,127,11138587,-795,0,1715020110,12920.04077362999,102.77835926999978,54320.61460488001 2024-05-06,18:28:32.000,127,11138649,-795,0,1715020111,12920.04750994,102.70786796999892,54320.523772320004 2024-05-06,18:28:33.000,127,11138663,-635,0,1715020112,12920.094664109994,102.70786796999892,54320.621592 2024-05-06,18:28:34.000,127,11138650,-795,0,1715020113,12920.10813673,102.63737666999805,54320.572682160004 2024-05-06,18:28:35.000,127,11138624,-795,0,1715020114,12920.0879278,102.60213102000125,54320.55870792 2024-05-06,18:28:36.000,127,11138618,-795,0,1715020115,12920.155290899995,102.48934494000423,54320.70543744001 2024-05-06,18:28:37.000,127,11138630,-795,0,1715020116,12920.18897245,102.37655885999993,54320.68447608001 2024-05-06,18:28:38.000,127,11138617,-795,0,1715020117,12920.31022603,102.19328148000204,54320.73338592001 2024-05-06,18:28:39.000,127,11138552,-795,0,1715020118,12920.316962339995,102.03820062000159,54320.49582384001 2024-05-06,18:28:40.000,127,11138648,-795,0,1715020119,12920.39106175,101.86197237000306,54320.621592 2024-05-06,18:28:41.000,127,11138643,-795,0,1715020120,12920.41127068,101.67164585999853,54320.642553360005 2024-05-06,18:28:42.000,127,11138614,-795,0,1715020121,12920.418006989996,101.52361413000472,54320.71941168 2024-05-06,18:28:43.000,127,11138624,-795,0,1715020122,12920.316962339995,101.41082805000042,54320.67748896 2024-05-06,18:28:44.000,127,11138606,-795,0,1715020123,12920.14181827999,101.32623849000083,54320.51678520001 2024-05-06,18:28:45.000,127,11138658,-795,0,1715020124,12919.993619459994,101.29099284000404,54320.474862480005 2024-05-06,18:28:46.000,127,11138595,-795,0,1715020125,12919.939728979989,101.28394371000468,54320.5517208 2024-05-06,18:28:47.000,127,11138590,-795,0,1715020126,12919.838684329989,101.34738587999891,54320.43293976 2024-05-06,18:28:48.000,127,11138588,-795,0,1715020127,12919.865629569998,101.37558240000362,54320.46088824 2024-05-06,18:28:49.000,127,11138582,-795,0,1715020128,12919.912783739994,101.48836848000064,54320.39800416001 2024-05-06,18:28:50.000,127,11138620,-795,0,1715020129,12919.926256359999,101.55885978000151,54320.272236 2024-05-06,18:28:51.000,127,11138621,-795,0,1715020130,12919.973410529994,101.53771239000343,54320.39800416001 2024-05-06,18:28:52.000,127,11138623,-795,0,1715020131,12920.155290899995,101.52361413000472,54320.474862480005 2024-05-06,18:28:53.000,127,11138599,-795,0,1715020132,12920.155290899995,101.52361413000472,54320.46088824 2024-05-06,18:28:54.000,127,11138591,-795,0,1715020133,12920.24959924,101.46017196000321,54320.49582384001 2024-05-06,18:28:55.000,127,11138570,-795,0,1715020134,12920.155290899995,101.46017196000321,54320.404991280004 2024-05-06,18:28:56.000,127,11138612,-795,0,1715020135,12920.26307185999,101.46017196000321,54320.4818496 2024-05-06,18:28:57.000,127,11138638,-795,0,1715020136,12920.35064389,101.51656499999808,54320.50281096 2024-05-06,18:28:58.000,127,11138609,-795,0,1715020137,12920.438215919996,101.55885978000151,54320.44691400001 2024-05-06,18:28:59.000,127,11138627,-795,0,1715020138,12920.41127068,101.57295804000023,54320.39101704 2024-05-06,18:29:00.000,127,11138611,-795,0,1715020139,12920.43147961,101.59410542999831,54320.49582384001 2024-05-06,18:29:01.000,127,11138614,-795,0,1715020140,12920.458424849996,101.5447615200028,54320.61460488001 2024-05-06,18:29:02.000,127,11138608,-795,0,1715020141,12920.357380199996,101.49541761,54320.60761776 2024-05-06,18:29:03.000,127,11138590,-795,0,1715020142,12920.31022603,101.50951586999872,54320.56569504001 2024-05-06,18:29:04.000,127,11138559,-795,0,1715020143,12920.20918138,101.48836848000064,54320.4818496 2024-05-06,18:29:05.000,127,11138550,-795,0,1715020144,12920.18223613999,101.48131935000129,54320.523772320004 2024-05-06,18:29:06.000,127,11138598,-795,0,1715020145,12920.20244506999,101.45312283000385,54320.593643520006 2024-05-06,18:29:07.000,127,11138649,-795,0,1715020146,12920.18897245,101.51656499999808,54320.642553360005 2024-05-06,18:29:08.000,127,11138583,-795,0,1715020147,12920.10140041999,101.50246673999936,54320.5517208 2024-05-06,18:29:09.000,127,11138588,-795,0,1715020148,12920.00035576999,101.59410542999831,54320.46787536001 2024-05-06,18:29:10.000,127,11138597,-795,0,1715020149,12919.919520049989,101.69984238000325,54320.642553360005 2024-05-06,18:29:11.000,127,11138602,-675,0,1715020150,12919.791530159993,101.77033368000411,54320.544733680006 2024-05-06,18:29:12.000,127,11138632,-795,0,1715020151,12919.751112299993,101.91131627999857,54320.523772320004 2024-05-06,18:29:13.000,127,11138619,-795,0,1715020152,12919.744375989998,102.03820062000159,54320.5517208 2024-05-06,18:29:14.000,127,11138600,-795,0,1715020153,12919.778057539988,102.08049539999774,54320.44691400001 2024-05-06,18:29:15.000,127,11138630,-795,0,1715020154,12919.771321229993,102.15803582999797,54320.50979808 2024-05-06,18:29:16.000,127,11138590,-795,0,1715020155,12919.751112299993,102.15098669999861,54320.53774656001 2024-05-06,18:29:17.000,127,11138595,-795,0,1715020156,12919.656803960002,102.21442887000012,54320.60761776 2024-05-06,18:29:18.000,127,11138611,-795,0,1715020157,12919.468187279992,102.25672365000355,54320.60063064 2024-05-06,18:29:19.000,127,11138547,-795,0,1715020158,12919.279570599996,102.38360798999929,54320.58665640001 2024-05-06,18:29:20.000,127,11138608,-795,0,1715020159,12919.02359081999,102.53163972000038,54320.356081440004 2024-05-06,18:29:21.000,127,11138611,-795,0,1715020160,12918.855183069994,102.70081883999956,54320.425952640006 2024-05-06,18:29:22.000,127,11138622,-795,0,1715020161,12918.774347349994,102.86294882999937,54320.48883672 2024-05-06,18:29:23.000,127,11138592,-795,0,1715020162,12918.599203289989,103.03212794999854,54320.50979808 2024-05-06,18:29:24.000,127,11138681,-795,0,1715020163,12918.417322920002,103.18720880999899,54320.43293976 2024-05-06,18:29:25.000,127,11138608,-795,0,1715020164,12918.195024690001,103.33524054000009,54320.43992688 2024-05-06,18:29:26.000,127,11138610,-795,0,1715020165,12918.05356218,103.51851791999798,54320.404991280004 2024-05-06,18:29:27.000,127,11138609,-795,0,1715020166,12917.74369191999,103.68064790999779,54320.36306856 2024-05-06,18:29:28.000,127,11138635,-795,0,1715020167,12917.514657379994,103.88507268000103,54320.29319736 2024-05-06,18:29:29.000,127,11138592,-795,0,1715020168,12917.258677600003,104.14589048999915,54320.11153224001 2024-05-06,18:29:30.000,127,11138613,-795,0,1715020169,12917.117215090002,104.18818527000258,54320.00672544 2024-05-06,18:29:31.000,127,11138623,-795,0,1715020170,12917.016170440002,104.28687309000088,54320.209351920006 2024-05-06,18:29:32.000,127,11138649,-795,0,1715020171,12916.780399589996,104.33621700000367,54320.237300400004 2024-05-06,18:29:33.000,127,11138627,-795,0,1715020172,12916.53115612,104.3996591699979,54320.21633904 2024-05-06,18:29:34.000,127,11138608,-795,0,1715020173,12916.275176339994,104.42785569000262,54320.139480720005 2024-05-06,18:29:35.000,127,11138617,-795,0,1715020174,12915.972042389993,104.46310133999941,54319.91589288001 2024-05-06,18:29:36.000,127,11138605,-795,0,1715020175,12915.830579879992,104.50539612000284,54319.901918640004 2024-05-06,18:29:37.000,127,11138616,-795,0,1715020176,12915.689117369991,104.49834699000348,54319.95082848 2024-05-06,18:29:38.000,127,11138601,-795,0,1715020177,12915.601545339996,104.49834699000348,54319.8879444 2024-05-06,18:29:39.000,127,11138592,-795,0,1715020178,12915.39271973,104.45605221000005,54319.67134368 2024-05-06,18:29:40.000,127,11138588,-795,0,1715020179,12915.24452090999,104.43490482000198,54319.66435656 2024-05-06,18:29:41.000,127,11138579,-795,0,1715020180,12915.10305839999,104.39261003999854,54319.755189120006 2024-05-06,18:29:42.000,127,11138670,-795,0,1715020181,12914.975068509993,104.4137574300039,54319.69230504 2024-05-06,18:29:43.000,127,11138623,-795,0,1715020182,12914.793188139993,104.37851177999983,54319.636408080005 2024-05-06,18:29:44.000,127,11138575,-795,0,1715020183,12914.584362529997,104.30802047999896,54319.21718088 2024-05-06,18:29:45.000,127,11138632,-795,0,1715020184,12914.564153599997,104.31506960999832,54319.37788464 2024-05-06,18:29:46.000,127,11138592,-795,0,1715020185,12914.516999430001,104.28687309000088,54319.419807360006 2024-05-06,18:29:47.000,127,11138599,-795,0,1715020186,12914.35532799,104.22343091999937,54319.39185888001 2024-05-06,18:29:48.000,127,11138594,-795,0,1715020187,12914.26775595999,104.22343091999937,54319.39185888001 2024-05-06,18:29:49.000,127,11138660,-795,0,1715020188,12914.099348209995,104.23752917999809,54319.32198768001 2024-05-06,18:29:50.000,127,11138559,-795,0,1715020189,12913.98483093999,104.24457831000473,54319.17525816001 2024-05-06,18:29:51.000,127,11138562,-795,0,1715020190,12913.97135832,104.18113614000322,54319.1193612 2024-05-06,18:29:52.000,127,11138613,-795,0,1715020191,12913.94441307999,104.18818527000258,54319.05647712001 2024-05-06,18:29:53.000,127,11138581,-795,0,1715020192,12914.079139279995,104.11769397000171,54319.12634832001 2024-05-06,18:29:54.000,127,11138566,-795,0,1715020193,12914.15323869,104.13884135999979,54318.9446832 2024-05-06,18:29:55.000,127,11138641,-795,0,1715020194,12914.240810719995,104.25162744000409,54318.965644560005 2024-05-06,18:29:56.000,127,11138659,-795,0,1715020195,12914.33511906,104.32211873999768,54319.09141272 2024-05-06,18:29:57.000,127,11138644,-795,0,1715020196,12914.41595478,104.36441352000111,54319.07743848001 2024-05-06,18:29:58.000,127,11138623,-795,0,1715020197,12914.557417290001,104.40670830000454,54319.084425600005 2024-05-06,18:29:59.000,127,11138599,-795,0,1715020198,12914.490054189991,104.33621700000367,54318.95865744001 2024-05-06,18:30:00.000,127,11138642,-795,0,1715020199,12914.463108949996,104.20933266000065,54318.93070896 2024-05-06,18:30:01.000,127,11138612,-795,0,1715020200,12914.368800609991,104.06835005999892,54319.02154152 2024-05-06,18:30:02.000,127,11138570,-795,0,1715020201,12914.180183929995,103.82867963999888,54319.02154152 2024-05-06,18:30:03.000,127,11138613,-795,0,1715020202,12913.910731529999,103.56786183000077,54319.035515760006 2024-05-06,18:30:04.000,127,11138610,-795,0,1715020203,12913.641279130003,103.29294576000393,54318.895773360004 2024-05-06,18:30:05.000,127,11138616,-795,0,1715020204,12913.385299349997,103.03212794999854,54318.81192792 2024-05-06,18:30:06.000,127,11138614,-795,0,1715020205,12913.210155289991,102.7924575299985,54318.88878624001 2024-05-06,18:30:07.000,127,11138612,-795,0,1715020206,12913.021538609995,102.57393450000382,54318.81891504001 2024-05-06,18:30:08.000,127,11138616,-795,0,1715020207,12912.84639454999,102.39770624999801,54318.71410824 2024-05-06,18:30:09.000,127,11138627,-795,0,1715020208,12912.711668349999,102.24262539000483,54318.5953272 2024-05-06,18:30:10.000,127,11138620,-795,0,1715020209,12912.677986799994,102.11574105000182,54318.4905204 2024-05-06,18:30:11.000,127,11138631,-795,0,1715020210,12912.799240379994,101.93246367000393,54318.630262800005 2024-05-06,18:30:12.000,127,11138623,-795,0,1715020211,12912.99459337,101.81967758999963,54318.58834008 2024-05-06,18:30:13.000,127,11138579,-795,0,1715020212,12913.284254699996,101.62230195000302,54318.67218552001 2024-05-06,18:30:14.000,127,11138582,-795,0,1715020213,12913.553707099993,101.38263153000298,54318.6651984 2024-05-06,18:30:15.000,127,11138631,-795,0,1715020214,12913.890522599999,101.14296111000294,54318.54641736 2024-05-06,18:30:16.000,127,11138581,-795,0,1715020215,12914.180183929995,100.93148721000034,54318.61628856 2024-05-06,18:30:17.000,127,11138640,-795,0,1715020216,12914.35532799,100.72001330999774,54318.6651984 2024-05-06,18:30:18.000,127,11138593,-795,0,1715020217,12914.429427399991,100.45919549999962,54318.64423704 2024-05-06,18:30:19.000,127,11138639,-795,0,1715020218,12914.37553692,100.21952507999958,54318.51846888 2024-05-06,18:30:20.000,127,11138605,-795,0,1715020219,12914.27449227,99.9869037899989,54318.65122416001 2024-05-06,18:30:21.000,127,11138629,-795,0,1715020220,12914.281228579996,99.77542989000358,54318.71410824 2024-05-06,18:30:22.000,127,11138631,-795,0,1715020221,12914.22733809999,99.60625077000441,54318.6651984 2024-05-06,18:30:23.000,127,11138640,-795,0,1715020222,12914.15323869,99.40887513000052,54318.52545600001 2024-05-06,18:30:24.000,127,11138571,-795,0,1715020223,12914.13302976,99.20445036000456,54318.37173936 2024-05-06,18:30:25.000,127,11138548,-795,0,1715020224,12914.22733809999,98.96477994000452,54318.37872648 2024-05-06,18:30:26.000,127,11138632,-795,0,1715020225,12914.180183929995,98.66871648000233,54318.511481760004 2024-05-06,18:30:27.000,127,11138626,-795,0,1715020226,12914.00503986999,98.32330911000463,54318.48353328001 2024-05-06,18:30:28.000,127,11138609,-795,0,1715020227,12913.661488059988,97.99904912999773,54318.2110356 2024-05-06,18:30:29.000,127,11138594,-795,0,1715020228,12913.627806509998,97.7241330600009,54318.25295832 2024-05-06,18:30:30.000,127,11138608,-795,0,1715020229,12913.573916029993,97.54790481000236,54318.37173936 2024-05-06,18:30:31.000,127,11138592,-795,0,1715020230,12913.338145180001,97.41397133999999,54318.16911288001 2024-05-06,18:30:32.000,127,11138617,-795,0,1715020231,12913.344881489997,97.39282395000191,54318.23898408001 2024-05-06,18:30:33.000,127,11138613,-795,0,1715020232,12913.331408869992,97.48446264000086,54318.21802272001 2024-05-06,18:30:34.000,127,11138642,-795,0,1715020233,12913.338145180001,97.65364176000003,54318.05033184001 2024-05-06,18:30:35.000,127,11138640,-795,0,1715020234,12913.378563040002,97.85101740000391,54318.127190160005 2024-05-06,18:30:36.000,127,11138597,-795,0,1715020235,12913.520025550002,98.14708085999882,54318.22500984 2024-05-06,18:30:37.000,127,11138598,-795,0,1715020236,12913.607597579998,98.46429170999909,54318.23199696 2024-05-06,18:30:38.000,127,11138629,-795,0,1715020237,12913.701905919988,98.82379734000278,54318.2110356 2024-05-06,18:30:39.000,127,11138550,-795,0,1715020238,12913.863577359989,99.14805732000241,54318.01539624 2024-05-06,18:30:40.000,127,11138573,-795,0,1715020239,12914.079139279995,99.35248208999838,54318.11321592 2024-05-06,18:30:41.000,127,11138584,-795,0,1715020240,12914.24754702999,99.50051381999947,54318.23199696 2024-05-06,18:30:42.000,127,11138591,-795,0,1715020241,12914.321646439996,99.5428086000029,54318.245971200005 2024-05-06,18:30:43.000,127,11138618,-795,0,1715020242,12914.37553692,99.52871034000418,54318.35776512001 2024-05-06,18:30:44.000,127,11138625,-795,0,1715020243,12914.301437509996,99.40182600000117,54318.31584240001 2024-05-06,18:30:45.000,127,11138627,-795,0,1715020244,12914.26775595999,99.35248208999838,54318.364752240006 2024-05-06,18:30:46.000,127,11138611,-795,0,1715020245,12914.341855369996,99.28903992000414,54318.48353328001 2024-05-06,18:30:47.000,127,11138597,-795,0,1715020246,12914.348591679991,99.17625383999984,54318.44161056 2024-05-06,18:30:48.000,127,11138555,-795,0,1715020247,12914.382273229996,99.00707472000067,54318.44161056 2024-05-06,18:30:49.000,127,11138619,-795,0,1715020248,12914.469845259991,98.81674821000342,54318.45558480001 2024-05-06,18:30:50.000,127,11138616,-795,0,1715020249,12914.638253010002,98.44314432000101,54318.42763632 2024-05-06,18:30:51.000,127,11138622,-795,0,1715020250,12914.759506590002,97.98495086999901,54318.532443120006 2024-05-06,18:30:52.000,127,11138609,-795,0,1715020251,12914.806660759998,97.38577482000255,54318.581352960005 2024-05-06,18:30:53.000,127,11138631,-795,0,1715020252,12914.847078619998,96.70905833999859,54318.60930144 2024-05-06,18:30:54.000,127,11138583,-795,0,1715020253,12914.820133380003,96.01119447000383,54318.65122416001 2024-05-06,18:30:55.000,127,11138608,-795,0,1715020254,12914.746033969997,95.34857624999859,54318.4905204 2024-05-06,18:30:56.000,127,11138612,-795,0,1715020255,12914.766242899997,94.76349846000085,54318.53943024 2024-05-06,18:30:57.000,127,11138591,-795,0,1715020256,12914.860551239988,94.26301023000269,54318.50449464001 2024-05-06,18:30:58.000,127,11138603,-795,0,1715020257,12915.028958989999,93.74842373999854,54318.46955904 2024-05-06,18:30:59.000,127,11138603,-795,0,1715020258,12915.116531019994,93.25498463999975,54318.350778 2024-05-06,18:31:00.000,127,11138629,-795,0,1715020259,12915.35230187,92.83908597000118,54318.33680376001 2024-05-06,18:31:01.000,127,11138621,-795,0,1715020260,12915.41292866,92.38794164999854,54318.27391968 2024-05-06,18:31:02.000,127,11138640,-795,0,1715020261,12915.34556555999,91.99319036999805,54318.21802272001 2024-05-06,18:31:03.000,127,11138585,-795,0,1715020262,12915.22431197999,91.67597951999778,54318.27391968 2024-05-06,18:31:04.000,127,11138590,-795,0,1715020263,12914.867287549998,91.50680039999861,54318.11321592 2024-05-06,18:31:05.000,127,11138584,-795,0,1715020264,12914.476581570001,91.49975126999925,54318.01539624 2024-05-06,18:31:06.000,127,11138563,-795,0,1715020265,12914.19365655,91.69712691000313,54318.09225456 2024-05-06,18:31:07.000,127,11138580,-795,0,1715020266,12913.829895809999,91.9015516799991,54318.04334472 2024-05-06,18:31:08.000,127,11138611,-795,0,1715020267,12913.520025550002,92.22581165999873,54317.9664864 2024-05-06,18:31:09.000,127,11138621,-795,0,1715020268,12913.203418979996,92.48662947000412,54317.87565384 2024-05-06,18:31:10.000,127,11138611,-795,0,1715020269,12913.082165399996,92.7192507600048,54317.93853792 2024-05-06,18:31:11.000,127,11138612,-795,0,1715020270,12912.859867169995,92.88138075000461,54317.91757656 2024-05-06,18:31:12.000,127,11138582,-795,0,1715020271,12912.630832629999,92.9518720499982,54317.826744 2024-05-06,18:31:13.000,127,11138621,-795,0,1715020272,12912.428743329998,92.92367553000076,54317.81975688 2024-05-06,18:31:14.000,127,11138574,-795,0,1715020273,12912.226654029997,92.84613510000054,54317.673027360004 2024-05-06,18:31:15.000,127,11138651,-795,0,1715020274,12912.011092109991,92.69810336999944,54317.63110464 2024-05-06,18:31:16.000,127,11138630,-795,0,1715020275,12911.990883179991,92.5712190300037,54317.673027360004 2024-05-06,18:31:17.000,127,11138679,-795,0,1715020276,12911.84942066999,92.4584329499994,54317.65905312 2024-05-06,18:31:18.000,127,11138623,-795,0,1715020277,12911.72816708999,92.44433469000069,54317.5821948 2024-05-06,18:31:19.000,127,11138562,-795,0,1715020278,12911.519341479994,92.49367860000348,54317.32367136 2024-05-06,18:31:20.000,127,11138593,-795,0,1715020279,12911.290306939998,92.69105424000008,54317.288735760005 2024-05-06,18:31:21.000,127,11138563,-795,0,1715020280,12911.175789669993,93.0646581300025,54317.27476152 2024-05-06,18:31:22.000,127,11138608,-795,0,1715020281,12911.209471219998,93.41711462999956,54317.27476152 2024-05-06,18:31:23.000,127,11138616,-795,0,1715020282,12911.216207529993,93.79776765000133,54317.302709999996 2024-05-06,18:31:24.000,127,11138619,-795,0,1715020283,12911.222943839988,94.18546980000247,54317.26078728001 2024-05-06,18:31:25.000,127,11138625,-795,0,1715020284,12911.263361699988,94.41809109000314,54317.25380016 2024-05-06,18:31:26.000,127,11138656,-795,0,1715020285,12911.209471219998,94.61546672999975,54317.43546528 2024-05-06,18:31:27.000,127,11138620,-795,0,1715020286,12910.960227750002,94.78464584999892,54317.37956832001 2024-05-06,18:31:28.000,127,11138648,-795,0,1715020287,12910.67730273,94.9185793200013,54317.239825920005 2024-05-06,18:31:29.000,127,11138598,-795,0,1715020288,12910.481949739995,95.04546366000432,54317.135019119996 2024-05-06,18:31:30.000,127,11138584,-795,0,1715020289,12910.32701460999,95.08070931000111,54317.09309640001 2024-05-06,18:31:31.000,127,11138595,-795,0,1715020290,12910.46847711999,95.1300532200039,54317.17694184 2024-05-06,18:31:32.000,127,11138565,-795,0,1715020291,12910.54931283999,95.13710235000326,54317.002263840004 2024-05-06,18:31:33.000,127,11138605,-795,0,1715020292,12910.75813845,95.15824974000134,54317.14899336 2024-05-06,18:31:34.000,127,11138609,-795,0,1715020293,12910.906337269997,95.23579017000156,54317.01623808001 2024-05-06,18:31:35.000,127,11138538,-795,0,1715020294,12911.121899190002,95.3767727700033,54317.121044880005 2024-05-06,18:31:36.000,127,11138673,-795,0,1715020295,12911.142108120002,95.61644319000334,54317.15598048 2024-05-06,18:31:37.000,127,11138608,-795,0,1715020296,12911.074745019992,95.9336540400036,54317.01623808001 2024-05-06,18:31:38.000,127,11138588,-795,0,1715020297,12911.041063470002,96.3143070599981,54316.97431536001 2024-05-06,18:31:39.000,127,11138650,-795,0,1715020298,12910.973700369992,96.69496007999987,54317.07912216 2024-05-06,18:31:40.000,127,11138621,-795,0,1715020299,12911.034327159992,97.18135004999931,54317.27476152 2024-05-06,18:31:41.000,127,11138657,-795,0,1715020300,12910.973700369992,97.66774001999875,54317.28174864001 2024-05-06,18:31:42.000,127,11138641,-795,0,1715020301,12911.034327159992,98.32330911000463,54317.36559408 2024-05-06,18:31:43.000,127,11138580,-795,0,1715020302,12911.121899190002,98.91543603000173,54317.37956832001 2024-05-06,18:31:44.000,127,11138618,-795,0,1715020303,12911.229680149998,99.59215250999841,54317.25380016 2024-05-06,18:31:45.000,127,11138601,-795,0,1715020304,12911.357670039994,100.20542682000087,54317.33065848001 2024-05-06,18:31:46.000,127,11138658,-795,0,1715020305,12911.499132549994,100.73411157000373,54317.505336480004 2024-05-06,18:31:47.000,127,11138620,-795,0,1715020306,12911.61364982,101.22050154000317,54317.56822056001 2024-05-06,18:31:48.000,127,11138624,-795,0,1715020307,12911.822475429995,101.5447615200028,54317.652066 2024-05-06,18:31:49.000,127,11138611,-795,0,1715020308,12912.038037350001,101.74918628999876,54317.61014328 2024-05-06,18:31:50.000,127,11138638,-795,0,1715020309,12912.361380230002,101.80557933000091,54317.86866672 2024-05-06,18:31:51.000,127,11138571,-795,0,1715020310,12912.556733219993,101.77033368000411,54317.910589440005 2024-05-06,18:31:52.000,127,11138637,-795,0,1715020311,12912.664514179989,101.59410542999831,54317.9664864 2024-05-06,18:31:53.000,127,11138637,-795,0,1715020312,12912.698195729994,101.3967297900017,54318.008409120004 2024-05-06,18:31:54.000,127,11138606,-795,0,1715020313,12912.718404659994,101.19230501999846,54317.98744776 2024-05-06,18:31:55.000,127,11138632,-795,0,1715020314,12912.799240379994,100.98788025000249,54318.02238336001 2024-05-06,18:31:56.000,127,11138588,-795,0,1715020315,12912.94743919999,100.8398485200014,54318.176100000004 2024-05-06,18:31:57.000,127,11138588,-795,0,1715020316,12913.189946359991,100.6565711400035,54318.16911288001 2024-05-06,18:31:58.000,127,11138679,-795,0,1715020317,12913.392035659992,100.50149028000305,54318.2110356 2024-05-06,18:31:59.000,127,11138681,-795,0,1715020318,12913.567179719998,100.31821289999789,54318.13417728 2024-05-06,18:32:00.000,127,11138547,-795,0,1715020319,12913.776005329993,100.16313204000471,54318.2110356 2024-05-06,18:32:01.000,127,11138694,-795,0,1715020320,12913.829895809999,100.0362477000017,54318.27391968 2024-05-06,18:32:02.000,127,11138657,-795,0,1715020321,12913.877049979994,99.86706858000252,54318.2809068 2024-05-06,18:32:03.000,127,11138629,-795,0,1715020322,12913.96462200999,99.71903685000143,54318.32282952 2024-05-06,18:32:04.000,127,11138631,-795,0,1715020323,12913.890522599999,99.59215250999841,54318.28789392001 2024-05-06,18:32:05.000,127,11138590,-795,0,1715020324,12913.92420414999,99.51461207999819,54318.28789392001 2024-05-06,18:32:06.000,127,11138570,-795,0,1715020325,12913.90399521999,99.5428086000029,54318.38571360001 2024-05-06,18:32:07.000,127,11138572,-795,0,1715020326,12913.870313669999,99.58510337999905,54318.35776512001 2024-05-06,18:32:08.000,127,11138632,-795,0,1715020327,12913.816423189994,99.6414964200012,54318.33680376001 2024-05-06,18:32:09.000,127,11138662,-795,0,1715020328,12913.674960679993,99.68379120000463,54318.197061360006 2024-05-06,18:32:10.000,127,11138628,-795,0,1715020329,12913.621070200003,99.8247737999991,54318.20404848 2024-05-06,18:32:11.000,127,11138630,-795,0,1715020330,12913.459398760002,99.92346162000467,54318.343790880004 2024-05-06,18:32:12.000,127,11138633,-795,0,1715020331,12913.243836839996,100.01510031000362,54318.35776512001 2024-05-06,18:32:13.000,127,11138649,-795,0,1715020332,12913.05522016,100.10673900000256,54318.39968784 2024-05-06,18:32:14.000,127,11138633,-795,0,1715020333,12912.84639454999,100.25477073000366,54318.27391968 2024-05-06,18:32:15.000,127,11138598,-795,0,1715020334,12912.74534989999,100.47329375999834,54318.15513864 2024-05-06,18:32:16.000,127,11138583,-795,0,1715020335,12912.68472310999,100.69886591999966,54318.26693256001 2024-05-06,18:32:17.000,127,11138633,-795,0,1715020336,12912.691459419999,100.98083112000313,54318.31584240001 2024-05-06,18:32:18.000,127,11138653,-795,0,1715020337,12912.76555882999,101.21345241000381,54318.364752240006 2024-05-06,18:32:19.000,127,11138610,-795,0,1715020338,12912.77229514,101.46017196000321,54318.294881040005 2024-05-06,18:32:20.000,127,11138600,-795,0,1715020339,12912.83292193,101.7421371599994,54318.364752240006 2024-05-06,18:32:21.000,127,11138605,-795,0,1715020340,12912.97438444,102.07344626999839,54318.532443120006 2024-05-06,18:32:22.000,127,11138645,-795,0,1715020341,12912.940702889995,102.27787104000163,54318.60930144 2024-05-06,18:32:23.000,127,11138530,-795,0,1715020342,12912.91375765,102.62327840999933,54318.60231432001 2024-05-06,18:32:24.000,127,11138607,-795,0,1715020343,12912.84639454999,102.85589970000001,54318.476546159996 2024-05-06,18:32:25.000,127,11138577,-795,0,1715020344,12912.83292193,102.98983317000238,54318.53943024 2024-05-06,18:32:26.000,127,11138571,-795,0,1715020345,12912.83292193,103.09557012000005,54318.56737872 2024-05-06,18:32:27.000,127,11138610,-795,0,1715020346,12912.68472310999,103.19425793999835,54318.52545600001 2024-05-06,18:32:28.000,127,11138636,-795,0,1715020347,12912.597151079994,103.1519631600022,54318.55340448001 2024-05-06,18:32:29.000,127,11138637,-795,0,1715020348,12912.549996909998,103.13786490000348,54318.462571920005 2024-05-06,18:32:30.000,127,11138612,-795,0,1715020349,12912.556733219993,103.08852099000069,54318.69314688001 2024-05-06,18:32:31.000,127,11138476,-795,0,1715020350,12912.455688569993,103.0391770799979,54318.56737872 2024-05-06,18:32:32.000,127,11138643,-795,0,1715020351,12912.502842739988,102.92639100000088,54318.560391600004 2024-05-06,18:32:33.000,127,11138608,-795,0,1715020352,12912.422007020003,102.72901536000427,54318.44859768 2024-05-06,18:32:34.000,127,11138615,-795,0,1715020353,12912.698195729994,102.41885364000336,54318.44161056 2024-05-06,18:32:35.000,127,11138644,-795,0,1715020354,12912.91375765,101.99590583999816,54318.413662080005 2024-05-06,18:32:36.000,127,11138627,-795,0,1715020355,12913.358354110002,101.5447615200028,54318.476546159996 2024-05-06,18:32:37.000,127,11138619,-795,0,1715020356,12913.802950569989,101.17820675999974,54318.43462344001 2024-05-06,18:32:38.000,127,11138603,-795,0,1715020357,12914.20712916999,100.9032906900029,54318.294881040005 2024-05-06,18:32:39.000,127,11138576,-795,0,1715020358,12914.503526809996,100.64952201000415,54318.13417728 2024-05-06,18:32:40.000,127,11138544,-795,0,1715020359,12914.840342310003,100.4803428899977,54318.15513864 2024-05-06,18:32:41.000,127,11138613,-795,0,1715020360,12915.298411389995,100.40280246000475,54318.28789392001 2024-05-06,18:32:42.000,127,11138639,-795,0,1715020361,12915.716062610001,100.4803428899977,54318.23898408001 2024-05-06,18:32:43.000,127,11138598,-795,0,1715020362,12916.052878109993,100.60017810000136,54318.05731896 2024-05-06,18:32:44.000,127,11138621,-795,0,1715020363,12916.53115612,100.82575026000268,54318.39270072 2024-05-06,18:32:45.000,127,11138586,-795,0,1715020364,12916.874707930001,101.12181372000487,54318.511481760004 2024-05-06,18:32:46.000,127,11138636,-795,0,1715020365,12917.056588300002,101.40377892000106,54318.55340448001 2024-05-06,18:32:47.000,127,11138530,-795,0,1715020366,12917.164369259997,101.7068915100026,54318.60231432001 2024-05-06,18:32:48.000,127,11138605,-795,0,1715020367,12917.177841880002,101.91836540999793,54318.48353328001 2024-05-06,18:32:49.000,127,11138629,-795,0,1715020368,12917.144160329997,102.12983931000053,54318.56737872 2024-05-06,18:32:50.000,127,11138606,-795,0,1715020369,12917.171105569993,102.2355762599982,54318.68615976 2024-05-06,18:32:51.000,127,11138609,-795,0,1715020370,12917.171105569993,102.32721495000442,54318.79096656001 2024-05-06,18:32:52.000,127,11138637,-795,0,1715020371,12917.245204979998,102.32016581999778,54318.916734720005 2024-05-06,18:32:53.000,127,11138595,-795,0,1715020372,12917.272150219993,102.27082191000227,54318.93070896 2024-05-06,18:32:54.000,127,11138641,-795,0,1715020373,12917.400140109989,102.20737974000076,54318.95167032 2024-05-06,18:32:55.000,127,11138605,-795,0,1715020374,12917.413612729993,102.08754453000438,54318.82590216 2024-05-06,18:32:56.000,127,11138557,-795,0,1715020375,12917.70327405999,101.96066019000136,54318.81192792 2024-05-06,18:32:57.000,127,11138649,-795,0,1715020376,12917.90536335999,101.92541454000457,54318.86083776001 2024-05-06,18:32:58.000,127,11138618,-795,0,1715020377,12918.174815760001,101.81967758999963,54318.83288928 2024-05-06,18:32:59.000,127,11138689,-795,0,1715020378,12918.424059229998,101.82672671999899,54318.98660592001 2024-05-06,18:33:00.000,127,11138605,-795,0,1715020379,12918.747402109999,101.81262846000027,54318.93769608001 2024-05-06,18:33:01.000,127,11138652,-795,0,1715020380,12919.057272369995,101.88311976000114,54318.90974760001 2024-05-06,18:33:02.000,127,11138619,-795,0,1715020381,12919.421033109997,101.96066019000136,54319.07045136 2024-05-06,18:33:03.000,127,11138548,-795,0,1715020382,12919.663540269998,102.08049539999774,54319.063464240004 2024-05-06,18:33:04.000,127,11138613,-795,0,1715020383,12919.892574809994,102.17918322000332,54318.93070896 2024-05-06,18:33:05.000,127,11138645,-795,0,1715020384,12920.04750994,102.36246060000121,54318.95865744001 2024-05-06,18:33:06.000,127,11138639,-795,0,1715020385,12920.256335549995,102.4470501600008,54319.035515760006 2024-05-06,18:33:07.000,127,11138628,-795,0,1715020386,12920.28328078999,102.63737666999805,54319.063464240004 2024-05-06,18:33:08.000,127,11138612,-795,0,1715020387,12920.337171269995,102.70786796999892,54319.02154152 2024-05-06,18:33:09.000,127,11138653,-795,0,1715020388,12920.31022603,102.86999795999873,54318.85385064 2024-05-06,18:33:10.000,127,11138608,-795,0,1715020389,12920.43147961,102.91229274000216,54319.02154152 2024-05-06,18:33:11.000,127,11138543,-795,0,1715020390,12920.47189747,103.03212794999854,54319.02154152 2024-05-06,18:33:12.000,127,11138661,-795,0,1715020391,12920.653777840002,103.16606142000091,54318.9446832 2024-05-06,18:33:13.000,127,11138605,-795,0,1715020392,12920.727877249992,103.27884749999794,54318.90974760001 2024-05-06,18:33:14.000,127,11138652,-795,0,1715020393,12920.963648099998,103.35638792999816,54318.83987640001 2024-05-06,18:33:15.000,127,11138644,-795,0,1715020394,12921.138792159989,103.51851791999798,54318.93070896 2024-05-06,18:33:16.000,127,11138607,-795,0,1715020395,12921.42845349,103.61720574000356,54319.05647712001 2024-05-06,18:33:17.000,127,11138605,-795,0,1715020396,12921.50928921,103.71589356000186,54319.035515760006 2024-05-06,18:33:18.000,127,11138627,-795,0,1715020397,12921.738323749996,103.79343399000209,54319.1193612 2024-05-06,18:33:19.000,127,11138577,-795,0,1715020398,12921.825895779992,103.84277790000488,54319.1193612 2024-05-06,18:33:20.000,127,11138617,-795,0,1715020399,12921.839368399997,103.90622006999911,54318.93769608001 2024-05-06,18:33:21.000,127,11138595,-795,0,1715020400,12921.852841020002,103.96261311000126,54318.99359304 2024-05-06,18:33:22.000,127,11138650,-795,0,1715020401,12921.933676740002,103.97671136999998,54319.14730968 2024-05-06,18:33:23.000,127,11138655,-795,0,1715020402,12921.920204119997,104.01195702000405,54319.19621952001 2024-05-06,18:33:24.000,127,11138657,-795,0,1715020403,12921.825895779992,104.0190061500034,54319.16827104 2024-05-06,18:33:25.000,127,11138628,-795,0,1715020404,12921.745060059991,104.04720267000084,54319.203206640006 2024-05-06,18:33:26.000,127,11138625,-795,0,1715020405,12921.738323749996,104.04015354000148,54319.26609072 2024-05-06,18:33:27.000,127,11138635,-795,0,1715020406,12921.617070169996,103.9908096299987,54319.24512936001 2024-05-06,18:33:28.000,127,11138634,-795,0,1715020407,12921.576652309996,104.00490789000469,54319.182245280004 2024-05-06,18:33:29.000,127,11138643,-795,0,1715020408,12921.42845349,104.0190061500034,54319.063464240004 2024-05-06,18:33:30.000,127,11138629,-795,0,1715020409,12921.36109038999,104.08244832000491,54319.084425600005 2024-05-06,18:33:31.000,127,11138669,-795,0,1715020410,12921.28025466999,104.14589048999915,54318.88878624001 2024-05-06,18:33:32.000,127,11138619,-795,0,1715020411,12921.354354079995,104.18113614000322,54319.05647712001 2024-05-06,18:33:33.000,127,11138596,-795,0,1715020412,12921.34088145999,104.2657257000028,54319.035515760006 2024-05-06,18:33:34.000,127,11138558,-795,0,1715020413,12921.28025466999,104.25867657000344,54318.70712112 2024-05-06,18:33:35.000,127,11138640,-795,0,1715020414,12921.354354079995,104.28687309000088,54318.77699232 2024-05-06,18:33:36.000,127,11138596,-795,0,1715020415,12921.48234396999,104.32916787000431,54318.846863520004 2024-05-06,18:33:37.000,127,11138631,-795,0,1715020416,12921.677696959996,104.36441352000111,54318.874812 2024-05-06,18:33:38.000,127,11138602,-795,0,1715020417,12921.792214230001,104.34326613000303,54318.79096656001 2024-05-06,18:33:39.000,127,11138638,-795,0,1715020418,12922.007776149992,104.27277483000216,54318.700134000006 2024-05-06,18:33:40.000,127,11138632,-795,0,1715020419,12922.223338069998,104.20933266000065,54318.797953680005 2024-05-06,18:33:41.000,127,11138591,-795,0,1715020420,12922.425427369999,104.08244832000491,54318.83288928 2024-05-06,18:33:42.000,127,11138642,-795,0,1715020421,12922.56688988,103.97671136999998,54318.77000520001 2024-05-06,18:33:43.000,127,11138652,-795,0,1715020422,12922.694879769995,103.83572876999824,54318.77000520001 2024-05-06,18:33:44.000,127,11138597,-795,0,1715020423,12922.816133349996,103.68064790999779,54318.581352960005 2024-05-06,18:33:45.000,127,11138604,-795,0,1715020424,12922.998013719996,103.60310748000484,54318.60231432001 2024-05-06,18:33:46.000,127,11138620,-795,0,1715020425,12923.260729809997,103.4973705299999,54318.72109536001 2024-05-06,18:33:47.000,127,11138586,-795,0,1715020426,12923.469555419993,103.39163358000224,54318.749043840005 2024-05-06,18:33:48.000,127,11138606,-795,0,1715020427,12923.61775423999,103.26474923999922,54318.67218552001 2024-05-06,18:33:49.000,127,11138649,-795,0,1715020428,12923.71879888999,103.18720880999899,54318.43462344001 2024-05-06,18:33:50.000,127,11138607,-795,0,1715020429,12924.102768559991,103.1519631600022,54318.77699232 2024-05-06,18:33:51.000,127,11138663,-795,0,1715020430,12924.170131660001,103.12376664000476,54318.679172640004 2024-05-06,18:33:52.000,127,11138659,-795,0,1715020431,12924.352012030002,103.13786490000348,54318.76301808 2024-05-06,18:33:53.000,127,11138610,-795,0,1715020432,12924.480001919997,103.20130706999771,54318.81891504001 2024-05-06,18:33:54.000,127,11138628,-795,0,1715020433,12924.594519189988,103.22245446000306,54318.64423704 2024-05-06,18:33:55.000,127,11138592,-795,0,1715020434,12924.688827529993,103.31409315000201,54318.728082480004 2024-05-06,18:33:56.000,127,11138621,-795,0,1715020435,12924.91786206999,103.3986827100016,54318.90276048 2024-05-06,18:33:57.000,127,11138651,-795,0,1715020436,12924.98522517,103.50441965999926,54318.88179912 2024-05-06,18:33:58.000,127,11138628,-795,0,1715020437,12925.052588269995,103.61720574000356,54318.88878624001 2024-05-06,18:33:59.000,127,11138557,-795,0,1715020438,12924.93807099999,103.75818833999801,54318.77000520001 2024-05-06,18:34:00.000,127,11138631,-795,0,1715020439,12925.0054341,103.9555639800019,54318.76301808 2024-05-06,18:34:01.000,127,11138595,-795,0,1715020440,12924.99869778999,104.1529396199985,54318.92372184 2024-05-06,18:34:02.000,127,11138630,-795,0,1715020441,12924.94480731,104.37146265000047,54318.85385064 2024-05-06,18:34:03.000,127,11138635,-795,0,1715020442,12924.97848885999,104.58293655000307,54318.92372184 2024-05-06,18:34:04.000,127,11138619,-795,0,1715020443,12924.94480731,104.9071965300027,54318.90276048 2024-05-06,18:34:05.000,127,11138620,-795,0,1715020444,12924.863971589999,105.25965302999975,54319.00756728001 2024-05-06,18:34:06.000,127,11138633,-795,0,1715020445,12924.742718009998,105.6614534399996,54319.133335440005 2024-05-06,18:34:07.000,127,11138635,-795,0,1715020446,12924.480001919997,105.98571341999923,54319.17525816001 2024-05-06,18:34:08.000,127,11138625,-795,0,1715020447,12924.183604279991,106.27472775000206,54319.24512936001 2024-05-06,18:34:09.000,127,11138590,-795,0,1715020448,12923.90067925999,106.48620165000466,54319.19621952001 2024-05-06,18:34:10.000,127,11138626,-795,0,1715020449,12923.752480439995,106.66242990000319,54319.34294904001 2024-05-06,18:34:11.000,127,11138612,-795,0,1715020450,12923.604281619999,106.83160902000236,54319.301026320005 2024-05-06,18:34:12.000,127,11138649,-795,0,1715020451,12923.536918519989,106.94439509999938,54319.49666568 2024-05-06,18:34:13.000,127,11138588,-795,0,1715020452,12923.435873869988,107.01488640000025,54319.517627040004 2024-05-06,18:34:14.000,127,11138609,-795,0,1715020453,12923.348301839993,107.00783727000089,54319.53160128001 2024-05-06,18:34:15.000,127,11138646,-795,0,1715020454,12923.179894089997,106.9232477100013,54319.35692328 2024-05-06,18:34:16.000,127,11138680,-795,0,1715020455,12923.105794679992,106.88095292999787,54319.32198768001 2024-05-06,18:34:17.000,127,11138644,-795,0,1715020456,12923.193366710002,106.78931423999893,54319.349936160004 2024-05-06,18:34:18.000,127,11138555,-795,0,1715020457,12923.287675049993,106.65538077000383,54319.517627040004 2024-05-06,18:34:19.000,127,11138619,-795,0,1715020458,12923.402192319998,106.54964381999889,54319.53160128001 2024-05-06,18:34:20.000,127,11138597,-795,0,1715020459,12923.570600069994,106.40866122000443,54319.55954976001 2024-05-06,18:34:21.000,127,11138578,-795,0,1715020460,12923.651435789994,106.25358036000398,54319.566536880004 2024-05-06,18:34:22.000,127,11138613,-795,0,1715020461,12923.853525089995,106.16194166999776,54319.6433952 2024-05-06,18:34:23.000,127,11138652,-795,0,1715020462,12923.92088818999,106.03505733000202,54319.66435656 2024-05-06,18:34:24.000,127,11138644,-795,0,1715020463,12923.98825129,105.94341864000307,54319.54557552 2024-05-06,18:34:25.000,127,11138674,-795,0,1715020464,12924.176867969996,105.86587821000285,54319.587498240006 2024-05-06,18:34:26.000,127,11138596,-795,0,1715020465,12924.331803100002,105.78128865000326,54319.67833080001 2024-05-06,18:34:27.000,127,11138631,-795,0,1715020466,12924.480001919997,105.7107973500024,54319.804098960005 2024-05-06,18:34:28.000,127,11138612,-795,0,1715020467,12924.702300149998,105.55571649000194,54319.853008800004 2024-05-06,18:34:29.000,127,11138601,-795,0,1715020468,12924.85723527999,105.44293040999764,54319.85999592 2024-05-06,18:34:30.000,127,11138624,-795,0,1715020469,12925.18731447,105.27375128999847,54320.05563528 2024-05-06,18:34:31.000,127,11138597,-795,0,1715020470,12925.322040669991,104.98473696000292,54320.020699680004 2024-05-06,18:34:32.000,127,11138653,-795,0,1715020471,12925.463503179992,104.70982088999881,54320.11153224001 2024-05-06,18:34:33.000,127,11138638,-795,0,1715020472,12925.551075210002,104.30802047999896,54320.14646784 2024-05-06,18:34:34.000,127,11138605,-795,0,1715020473,12925.571284140002,103.90622006999911,54320.069609520004 2024-05-06,18:34:35.000,127,11138633,-795,0,1715020474,12925.510657350002,103.46917401000246,54319.98576408 2024-05-06,18:34:36.000,127,11138603,-795,0,1715020475,12925.557811519997,103.08147186000133,54320.18140344001 2024-05-06,18:34:37.000,127,11138653,-795,0,1715020476,12925.537602589997,102.73606449000363,54320.27922312001 2024-05-06,18:34:38.000,127,11138656,-795,0,1715020477,12925.476975799997,102.47524667999824,54320.30018448001 2024-05-06,18:34:39.000,127,11138637,-795,0,1715020478,12925.409612700001,102.22147799999948,54320.11153224001 2024-05-06,18:34:40.000,127,11138601,-795,0,1715020479,12925.503921039992,102.02410236000287,54320.10454512 2024-05-06,18:34:41.000,127,11138646,-795,0,1715020480,12925.571284140002,101.91836540999793,54320.16044208001 2024-05-06,18:34:42.000,127,11138613,-795,0,1715020481,12925.544338899992,101.82672671999899,54320.08358376001 2024-05-06,18:34:43.000,127,11138625,-795,0,1715020482,12925.571284140002,101.80557933000091,54320.22332616 2024-05-06,18:34:44.000,127,11138610,-795,0,1715020483,12925.456766869996,101.87607063000178,54320.188390560004 2024-05-06,18:34:45.000,127,11138656,-795,0,1715020484,12925.396140079996,102.0029549700048,54320.188390560004 2024-05-06,18:34:46.000,127,11138609,-795,0,1715020485,12925.335513289996,102.09459366000374,54320.31415872 2024-05-06,18:34:47.000,127,11138598,-795,0,1715020486,12925.281622809991,102.25672365000355,54320.237300400004 2024-05-06,18:34:48.000,127,11138647,-795,0,1715020487,12925.28835912,102.45409929000016,54320.30018448001 2024-05-06,18:34:49.000,127,11138642,-795,0,1715020488,12925.26141387999,102.65147493000404,54320.29319736 2024-05-06,18:34:50.000,127,11138653,-795,0,1715020489,12925.28835912,102.75016275000235,54320.307171600005 2024-05-06,18:34:51.000,127,11138627,-795,0,1715020490,12925.342249599991,102.86294882999937,54320.51678520001 2024-05-06,18:34:52.000,127,11138637,-795,0,1715020491,12925.322040669991,102.97573491000367,54320.60761776 2024-05-06,18:34:53.000,127,11138678,-795,0,1715020492,12925.355722219996,103.0039314300011,54320.70543744001 2024-05-06,18:34:54.000,127,11138624,-795,0,1715020493,12925.375931149996,103.07442273000197,54320.761334400006 2024-05-06,18:34:55.000,127,11138571,-795,0,1715020494,12925.369194840001,103.03212794999854,54320.66351472001 2024-05-06,18:34:56.000,127,11138623,-795,0,1715020495,12925.429821630001,102.95458751999831,54320.76832152 2024-05-06,18:34:57.000,127,11138602,-795,0,1715020496,12925.517393659997,102.82065405000321,54320.83120560001 2024-05-06,18:34:58.000,127,11138646,-795,0,1715020497,12925.557811519997,102.6937697100002,54320.97094800001 2024-05-06,18:34:59.000,127,11138647,-795,0,1715020498,12925.625174619992,102.56688537000446,54320.84517984 2024-05-06,18:35:00.000,127,11138642,-795,0,1715020499,12925.780109749998,102.46819754999888,54320.88710256 2024-05-06,18:35:01.000,127,11138649,-795,0,1715020500,12926.069771079994,102.38360798999929,54321.08274192 2024-05-06,18:35:02.000,127,11138615,-795,0,1715020501,12926.372905029995,102.35541147000185,54321.18754872001 2024-05-06,18:35:03.000,127,11138599,-795,0,1715020502,12926.669302670001,102.33426408000378,54321.20152296 2024-05-06,18:35:04.000,127,11138609,-795,0,1715020503,12926.911809830002,102.27082191000227,54321.1106904 2024-05-06,18:35:05.000,127,11138605,-795,0,1715020504,12927.235152709989,102.20737974000076,54321.22248432 2024-05-06,18:35:06.000,127,11138647,-795,0,1715020505,12927.470923559995,102.11574105000182,54321.27139416 2024-05-06,18:35:07.000,127,11138682,-795,0,1715020506,12927.58544083,102.01705323000351,54321.36921384 2024-05-06,18:35:08.000,127,11138604,-795,0,1715020507,12927.612386069995,101.93246367000393,54321.34825248 2024-05-06,18:35:09.000,127,11138656,-795,0,1715020508,12927.652803929996,101.88311976000114,54321.383188080006 2024-05-06,18:35:10.000,127,11138673,-795,0,1715020509,12927.66627655,101.83377584999835,54321.550878960006 2024-05-06,18:35:11.000,127,11138600,-795,0,1715020510,12927.60564976,101.83377584999835,54321.51594336 2024-05-06,18:35:12.000,127,11138648,-795,0,1715020511,12927.52481404,101.94656193000264,54321.55786608 2024-05-06,18:35:13.000,127,11138629,-795,0,1715020512,12927.491132489995,102.09459366000374,54321.529917600004 2024-05-06,18:35:14.000,127,11138644,-795,0,1715020513,12927.44397832,102.27082191000227,54321.48799488 2024-05-06,18:35:15.000,127,11138658,-795,0,1715020514,12927.40356046,102.45409929000016,54321.58581456 2024-05-06,18:35:16.000,127,11138640,-795,0,1715020515,12927.44397832,102.68672058000084,54321.79542816 2024-05-06,18:35:17.000,127,11138658,-795,0,1715020516,12927.50460511,102.91934187000152,54321.76049256001 2024-05-06,18:35:18.000,127,11138646,-795,0,1715020517,12927.50460511,103.1519631600022,54321.80241528 2024-05-06,18:35:19.000,127,11138607,-795,0,1715020518,12927.52481404,103.3493387999988,54321.65568576 2024-05-06,18:35:20.000,127,11138600,-795,0,1715020519,12927.59891344999,103.53966531000333,54321.76049256001 2024-05-06,18:35:21.000,127,11138582,-795,0,1715020520,12927.693221789996,103.58196008999948,54321.844338 2024-05-06,18:35:22.000,127,11138625,-795,0,1715020521,12927.753848579996,103.57491096000012,54321.96311904 2024-05-06,18:35:23.000,127,11138607,-795,0,1715020522,12927.895311089997,103.46917401000246,54321.97709328001 2024-05-06,18:35:24.000,127,11138631,-795,0,1715020523,12927.942465259992,103.22950359000242,54321.95613192001 2024-05-06,18:35:25.000,127,11138587,-755,0,1715020524,12928.003092049992,102.91934187000152,54321.96311904 2024-05-06,18:35:26.000,127,11138626,-795,0,1715020525,12928.090664080002,102.63032753999869,54322.019016 2024-05-06,18:35:27.000,127,11138615,-795,0,1715020526,12928.205181349993,102.24967452000419,54322.07491296001 2024-05-06,18:35:28.000,127,11138654,-795,0,1715020527,12928.326434929993,101.96066019000136,54322.019016 2024-05-06,18:35:29.000,127,11138623,-795,0,1715020528,12928.454424819989,101.65754759999982,54321.99106752 2024-05-06,18:35:30.000,127,11138617,-795,0,1715020529,12928.71714090999,101.36853327000426,54321.99805464 2024-05-06,18:35:31.000,127,11138633,-795,0,1715020530,12928.939439139991,101.17820675999974,54322.1587584 2024-05-06,18:35:32.000,127,11138622,-795,0,1715020531,12929.181946299992,101.01607676999993,54322.221642480006 2024-05-06,18:35:33.000,127,11138643,-795,0,1715020532,12929.404244529993,100.9032906900029,54322.23561672 2024-05-06,18:35:34.000,127,11138617,-795,0,1715020533,12929.633279069989,100.89624156000355,54322.30548792 2024-05-06,18:35:35.000,127,11138627,-795,0,1715020534,12929.77474157999,100.93148721000034,54322.368372000004 2024-05-06,18:35:36.000,127,11138609,-555,0,1715020535,12929.700642169999,101.01607676999993,54322.19369400001 2024-05-06,18:35:37.000,127,11138613,-795,0,1715020536,12929.788214199994,101.06542068000272,54322.30548792 2024-05-06,18:35:38.000,127,11138647,-795,0,1715020537,12929.869049919995,101.19230501999846,54322.4731788 2024-05-06,18:35:39.000,127,11138643,-795,0,1715020538,12929.909467779995,101.2486980600006,54322.487153040005 2024-05-06,18:35:40.000,127,11138673,-795,0,1715020539,12930.04419398,101.32623849000083,54322.536062880004 2024-05-06,18:35:41.000,127,11138627,-795,0,1715020540,12930.16544756,101.19230501999846,54322.57798560001 2024-05-06,18:35:42.000,127,11138647,-795,0,1715020541,12930.381009479992,101.01607676999993,54322.73170224 2024-05-06,18:35:43.000,127,11138601,-795,0,1715020542,12930.455108889997,100.67771853000158,54322.66183104 2024-05-06,18:35:44.000,127,11138642,-795,0,1715020543,12930.286701140001,100.29706550999981,54322.62689544001 2024-05-06,18:35:45.000,127,11138601,-795,0,1715020544,12930.071139219996,99.91641248999804,54322.57798560001 2024-05-06,18:35:46.000,127,11138637,-795,0,1715020545,12929.77474157999,99.5780542499997,54322.64086968 2024-05-06,18:35:47.000,127,11138666,-795,0,1715020546,12929.437926079998,99.31018731000222,54322.59195984 2024-05-06,18:35:48.000,127,11138647,-795,0,1715020547,12929.080901649992,99.21854862000328,54322.50811440001 2024-05-06,18:35:49.000,127,11138682,-795,0,1715020548,12928.791240319995,99.26789252999879,54322.32644928 2024-05-06,18:35:50.000,127,11138655,-795,0,1715020549,12928.66325043,99.3947768700018,54322.46619168 2024-05-06,18:35:51.000,127,11138560,-795,0,1715020550,12928.481370059999,99.63444729000184,54322.319462160005 2024-05-06,18:35:52.000,127,11138633,-795,0,1715020551,12928.272544449988,100.05034596000041,54322.221642480006 2024-05-06,18:35:53.000,127,11138643,-795,0,1715020552,12928.124345629993,100.64952201000415,54322.27753944 2024-05-06,18:35:54.000,127,11138657,-795,0,1715020553,12927.955937879997,101.31918936000147,54322.12382280001 2024-05-06,18:35:55.000,127,11138579,-795,0,1715020554,12927.942465259992,102.05229888000031,54322.03997736 2024-05-06,18:35:56.000,127,11138623,-795,0,1715020555,12928.090664080002,102.77131014000042,54322.417281840004 2024-05-06,18:35:57.000,127,11138630,-795,0,1715020556,12928.306225999993,103.40573184000095,54322.45920456001 2024-05-06,18:35:58.000,127,11138610,-795,0,1715020557,12928.54199685,103.94146572000318,54322.55003712001 2024-05-06,18:35:59.000,127,11138615,-795,0,1715020558,12928.71714090999,104.23752917999809,54322.51510152 2024-05-06,18:36:00.000,127,11138554,-795,0,1715020559,12928.77776769999,104.42080656000326,54322.59195984 2024-05-06,18:36:01.000,127,11138644,-795,0,1715020560,12928.74408615,104.36441352000111,54322.61990832 2024-05-06,18:36:02.000,127,11138624,-795,0,1715020561,12928.629568879995,104.23048004999873,54322.69676664001 2024-05-06,18:36:03.000,127,11138618,-795,0,1715020562,12928.393798029989,104.01195702000405,54322.64086968 2024-05-06,18:36:04.000,127,11138618,-795,0,1715020563,12928.191708730003,103.67359877999843,54322.67580528001 2024-05-06,18:36:05.000,127,11138627,-795,0,1715020564,12928.043509909992,103.33524054000009,54322.66881816 2024-05-06,18:36:06.000,127,11138637,-795,0,1715020565,12927.976146809997,102.91229274000216,54322.724715120006 2024-05-06,18:36:07.000,127,11138572,-795,0,1715020566,12927.827947990001,102.39770624999801,54322.6129212 2024-05-06,18:36:08.000,127,11138663,-795,0,1715020567,12927.652803929996,101.86197237000306,54322.557024240006 2024-05-06,18:36:09.000,127,11138652,-795,0,1715020568,12927.44397832,101.34738587999891,54322.4033076 2024-05-06,18:36:10.000,127,11138603,-795,0,1715020569,12927.31598842999,100.9032906900029,54322.32644928 2024-05-06,18:36:11.000,127,11138657,-795,0,1715020570,12927.282306879999,100.64952201000415,54322.417281840004 2024-05-06,18:36:12.000,127,11138664,-795,0,1715020571,12927.31598842999,100.56493245000456,54322.46619168 2024-05-06,18:36:13.000,127,11138686,-795,0,1715020572,12927.49786879999,100.56493245000456,54322.45221744 2024-05-06,18:36:14.000,127,11138641,-795,0,1715020573,12927.841420609991,100.67771853000158,54322.39632048 2024-05-06,18:36:15.000,127,11138530,-795,0,1715020574,12928.211917660003,100.85394678000011,54322.20766824 2024-05-06,18:36:16.000,127,11138572,-795,0,1715020575,12928.66325043,101.04427329000464,54322.249590960004 2024-05-06,18:36:17.000,127,11138644,-795,0,1715020576,12929.027011170001,101.17115763000038,54322.35439776 2024-05-06,18:36:18.000,127,11138647,-795,0,1715020577,12929.296463569997,101.35443500999827,54322.41029472001 2024-05-06,18:36:19.000,127,11138615,-795,0,1715020578,12929.357090359998,101.52361413000472,54322.35439776 2024-05-06,18:36:20.000,127,11138603,-795,0,1715020579,12929.377299289998,101.72803890000068,54322.50811440001 2024-05-06,18:36:21.000,127,11138652,-795,0,1715020580,12929.444662389993,101.87607063000178,54322.67580528001 2024-05-06,18:36:22.000,127,11138628,-795,0,1715020581,12929.262782019992,102.08049539999774,54322.66183104 2024-05-06,18:36:23.000,127,11138547,-795,0,1715020582,12929.047220100001,102.24262539000483,54322.74567648001 2024-05-06,18:36:24.000,127,11138632,-795,0,1715020583,12928.669986739995,102.45409929000016,54322.59894696001 2024-05-06,18:36:25.000,127,11138573,-795,0,1715020584,12928.440952199999,102.70786796999892,54322.605934080006 2024-05-06,18:36:26.000,127,11138643,-795,0,1715020585,12928.218653969998,102.96163664999767,54322.6827924 2024-05-06,18:36:27.000,127,11138697,-795,0,1715020586,12928.050246220002,103.28589663000457,54322.71074088 2024-05-06,18:36:28.000,127,11138646,-795,0,1715020587,12927.908783710001,103.50441965999926,54322.67580528001 2024-05-06,18:36:29.000,127,11138671,-795,0,1715020588,12927.854893229996,103.7440900799993,54322.64086968 2024-05-06,18:36:30.000,127,11138624,-795,0,1715020589,12928.016564669997,103.81458138000016,54322.79458632001 2024-05-06,18:36:31.000,127,11138528,-795,0,1715020590,12928.124345629993,103.88507268000103,54322.79458632001 2024-05-06,18:36:32.000,127,11138641,-795,0,1715020591,12928.184972419993,103.82163050999952,54322.7875992 2024-05-06,18:36:33.000,127,11138595,-795,0,1715020592,12928.205181349993,103.72999182000058,54322.76663784001 2024-05-06,18:36:34.000,127,11138631,-795,0,1715020593,12928.158027179998,103.5608127000014,54322.63388256 2024-05-06,18:36:35.000,127,11138642,-795,0,1715020594,12928.104136699993,103.37753532000352,54322.59894696001 2024-05-06,18:36:36.000,127,11138611,-795,0,1715020595,12927.976146809997,103.2506509800005,54322.703753760004 2024-05-06,18:36:37.000,127,11138610,-795,0,1715020596,12927.760584889991,103.15901229000156,54322.50811440001 2024-05-06,18:36:38.000,127,11138639,-795,0,1715020597,12927.64606762,103.10966837999877,54322.35439776 2024-05-06,18:36:39.000,127,11138571,-795,0,1715020598,12927.63933130999,103.1519631600022,54322.32644928 2024-05-06,18:36:40.000,127,11138631,-795,0,1715020599,12927.60564976,103.26474923999922,54322.38234624001 2024-05-06,18:36:41.000,127,11138656,-795,0,1715020600,12927.48439618,103.3634370600048,54322.55003712001 2024-05-06,18:36:42.000,127,11138619,-795,0,1715020601,12927.309252119994,103.48327227000118,54322.62689544001 2024-05-06,18:36:43.000,127,11138656,-795,0,1715020602,12927.140844369998,103.63835313000163,54322.654843920005 2024-05-06,18:36:44.000,127,11138585,-795,0,1715020603,12927.060008649998,103.82163050999952,54322.57099848 2024-05-06,18:36:45.000,127,11138668,-795,0,1715020604,12927.107162819993,103.94146572000318,54322.62689544001 2024-05-06,18:36:46.000,127,11138630,-795,0,1715020605,12927.289043189994,104.0190061500034,54322.73868936 2024-05-06,18:36:47.000,127,11138567,-795,0,1715020606,12927.410296769995,104.02605528000277,54322.51510152 2024-05-06,18:36:48.000,127,11138618,-795,0,1715020607,12927.68648548,103.97671136999998,54322.61990832 2024-05-06,18:36:49.000,127,11138639,-795,0,1715020608,12927.827947990001,103.8568761600036,54322.66183104 2024-05-06,18:36:50.000,127,11138628,-795,0,1715020609,12927.949201570002,103.75113920999866,54322.73170224 2024-05-06,18:36:51.000,127,11138625,-795,0,1715020610,12927.928992640002,103.73704094999994,54322.57798560001 2024-05-06,18:36:52.000,127,11138648,-795,0,1715020611,12927.827947990001,103.69474617000378,54322.67580528001 2024-05-06,18:36:53.000,127,11138673,-795,0,1715020612,12927.72690334,103.75113920999866,54322.73170224 2024-05-06,18:36:54.000,127,11138633,-795,0,1715020613,12927.55849558999,103.89212181000039,54322.69676664001 2024-05-06,18:36:55.000,127,11138620,-795,0,1715020614,12927.241889019999,104.08949745000427,54322.48016592001 2024-05-06,18:36:56.000,127,11138590,-795,0,1715020615,12926.925282449993,104.30802047999896,54322.221642480006 2024-05-06,18:36:57.000,127,11138650,-795,0,1715020616,12926.864655659992,104.62523132999922,54322.417281840004 2024-05-06,18:36:58.000,127,11138635,-795,0,1715020617,12926.743402079992,104.7591648000016,54322.27753944 2024-05-06,18:36:59.000,127,11138589,-795,0,1715020618,12926.830974110002,105.09752303999994,54322.45221744 2024-05-06,18:37:00.000,127,11138636,-795,0,1715020619,12927.046536029993,105.37948824000341,54322.45920456001 2024-05-06,18:37:01.000,127,11138628,-795,0,1715020620,12927.34293367,105.60506040000473,54322.417281840004 2024-05-06,18:37:02.000,127,11138642,-795,0,1715020621,12927.827947990001,105.7107973500024,54322.62689544001 2024-05-06,18:37:03.000,127,11138596,-795,0,1715020622,12928.245599209993,105.68964996000432,54322.63388256 2024-05-06,18:37:04.000,127,11138596,-795,0,1715020623,12928.59588732999,105.51342170999851,54322.557024240006 2024-05-06,18:37:05.000,127,11138627,-795,0,1715020624,12928.892284969996,105.23850564000168,54322.64785680001 2024-05-06,18:37:06.000,127,11138655,-795,0,1715020625,12929.155001059997,104.81555784000375,54322.73868936 2024-05-06,18:37:07.000,127,11138658,-795,0,1715020626,12929.303199879992,104.35736439000175,54322.83650904 2024-05-06,18:37:08.000,127,11138601,-795,0,1715020627,12929.451398699988,103.87097442000231,54322.86445752001 2024-05-06,18:37:09.000,127,11138595,-795,0,1715020628,12929.545707039993,103.39163358000224,54322.7875992 2024-05-06,18:37:10.000,127,11138632,-795,0,1715020629,12929.660224309999,102.93344013000024,54322.9273416 2024-05-06,18:37:11.000,127,11138597,-795,0,1715020630,12929.660224309999,102.60918015000061,54322.88541888001 2024-05-06,18:37:12.000,127,11138593,-795,0,1715020631,12929.700642169999,102.30606755999906,54322.91336736001 2024-05-06,18:37:13.000,127,11138634,-795,0,1715020632,12929.727587409994,102.1650849600046,54322.920354480004 2024-05-06,18:37:14.000,127,11138581,-795,0,1715020633,12929.81515943999,102.06639713999903,54322.80856056 2024-05-06,18:37:15.000,127,11138650,-795,0,1715020634,12929.97683087999,102.06639713999903,54322.85048328 2024-05-06,18:37:16.000,127,11138632,-795,0,1715020635,12930.300173759992,102.08754453000438,54323.04612264 2024-05-06,18:37:17.000,127,11138658,-755,0,1715020636,12930.589835090002,102.20737974000076,54323.08105824001 2024-05-06,18:37:18.000,127,11138654,-795,0,1715020637,12930.919914279999,102.33426408000378,54322.920354480004 2024-05-06,18:37:19.000,127,11138560,-795,0,1715020638,12931.28367502,102.55278710999846,54323.16490368 2024-05-06,18:37:20.000,127,11138658,-795,0,1715020639,12931.613754209997,102.70786796999892,54323.088045360004 2024-05-06,18:37:21.000,127,11138605,-795,0,1715020640,12931.943833399993,102.9404892599996,54323.17887792001 2024-05-06,18:37:22.000,127,11138625,-795,0,1715020641,12932.388429859995,103.07442273000197,54323.28368472 2024-05-06,18:37:23.000,127,11138635,-795,0,1715020642,12932.610728089996,103.16606142000091,54323.26971048001 2024-05-06,18:37:24.000,127,11138660,-795,0,1715020643,12932.893653109997,103.2154053300037,54323.47932408 2024-05-06,18:37:25.000,127,11138626,-795,0,1715020644,12933.028379310002,103.24360185000114,54323.66797632 2024-05-06,18:37:26.000,127,11138630,-795,0,1715020645,12933.109215029988,103.30704402000265,54323.730860400006 2024-05-06,18:37:27.000,127,11138568,-795,0,1715020646,12933.142896579993,103.42687922999903,54323.70291192001 2024-05-06,18:37:28.000,127,11138648,-795,0,1715020647,12933.210259679989,103.54671444000269,54323.66797632 2024-05-06,18:37:29.000,127,11138583,-795,0,1715020648,12933.230468609989,103.75818833999801,54323.730860400006 2024-05-06,18:37:30.000,127,11138646,-795,0,1715020649,12933.311304329989,103.88507268000103,54323.926499760004 2024-05-06,18:37:31.000,127,11138652,-795,0,1715020650,12933.270886469989,104.04015354000148,54323.98239672 2024-05-06,18:37:32.000,127,11138648,-795,0,1715020651,12933.250677539989,104.08949745000427,54324.00335808 2024-05-06,18:37:33.000,127,11138601,-795,0,1715020652,12933.176578129998,104.13179223000043,54324.14310048 2024-05-06,18:37:34.000,127,11138598,-795,0,1715020653,12933.115951339998,104.06130092999956,54324.24092016 2024-05-06,18:37:35.000,127,11138610,-795,0,1715020654,12932.987961450002,104.07539918999828,54324.17803608 2024-05-06,18:37:36.000,127,11138639,-795,0,1715020655,12933.062060859993,103.92736746000446,54324.22694592001 2024-05-06,18:37:37.000,127,11138644,-795,0,1715020656,12933.156369199998,103.84277790000488,54324.30380424001 2024-05-06,18:37:38.000,127,11138622,-795,0,1715020657,12933.203523369993,103.63130400000227,54324.24092016 2024-05-06,18:37:39.000,127,11138639,-795,0,1715020658,12933.210259679989,103.39163358000224,54324.27585576001 2024-05-06,18:37:40.000,127,11138646,-795,0,1715020659,12933.304568019994,103.08852099000069,54324.37367544001 2024-05-06,18:37:41.000,127,11138634,-795,0,1715020660,12933.270886469989,102.77131014000042,54324.464508 2024-05-06,18:37:42.000,127,11138640,-795,0,1715020661,12933.318040639999,102.411804510004,54324.618224640006 2024-05-06,18:37:43.000,127,11138605,-795,0,1715020662,12933.304568019994,102.11574105000182,54324.57630192 2024-05-06,18:37:44.000,127,11138670,-795,0,1715020663,12933.297831709999,101.77033368000411,54324.51341784 2024-05-06,18:37:45.000,127,11138618,-795,0,1715020664,12933.277622779999,101.55181065000215,54324.47149512001 2024-05-06,18:37:46.000,127,11138650,-795,0,1715020665,12933.338249569999,101.2980419700034,54324.55534056 2024-05-06,18:37:47.000,127,11138662,-795,0,1715020666,12933.318040639999,101.15705937000166,54324.59027616001 2024-05-06,18:37:48.000,127,11138654,-795,0,1715020667,12933.277622779999,101.037224159998,54324.499443600005 2024-05-06,18:37:49.000,127,11138661,-795,0,1715020668,12933.277622779999,101.037224159998,54324.56232768001 2024-05-06,18:37:50.000,127,11138591,-795,0,1715020669,12933.338249569999,101.16410850000102,54324.49245648001 2024-05-06,18:37:51.000,127,11138577,-795,0,1715020670,12933.49318469999,101.3967297900017,54324.5343792 2024-05-06,18:37:52.000,127,11138655,-795,0,1715020671,12933.63464720999,101.72803890000068,54324.548353440005 2024-05-06,18:37:53.000,127,11138626,-795,0,1715020672,12933.897363299991,102.1650849600046,54324.63219888 2024-05-06,18:37:54.000,127,11138624,-795,0,1715020673,12934.099452599992,102.63737666999805,54324.51341784 2024-05-06,18:37:55.000,127,11138608,-795,0,1715020674,12934.254387729998,103.18720880999899,54324.44354664001 2024-05-06,18:37:56.000,127,11138682,-795,0,1715020675,12934.584466919994,103.77933573000337,54324.813864 2024-05-06,18:37:57.000,127,11138661,-795,0,1715020676,12934.564257989994,104.27982396000152,54324.87674808001 2024-05-06,18:37:58.000,127,11138685,-795,0,1715020677,12934.416059169998,104.69572263000009,54324.953606400006 2024-05-06,18:37:59.000,127,11138648,-795,0,1715020678,12934.085979980002,105.005884350001,54324.89072232 2024-05-06,18:38:00.000,127,11138603,-795,0,1715020679,12933.789582339996,105.29489868000383,54324.953606400006 2024-05-06,18:38:01.000,127,11138658,-795,0,1715020680,12933.43255790999,105.5627656200013,54325.02347760001 2024-05-06,18:38:02.000,127,11138651,-795,0,1715020681,12933.169841819989,105.79538691000198,54325.0584132 2024-05-06,18:38:03.000,127,11138640,-795,0,1715020682,12932.934070969997,106.07735210999817,54325.00950336 2024-05-06,18:38:04.000,127,11138606,-795,0,1715020683,12932.866707870002,106.35226818000228,54325.07937456 2024-05-06,18:38:05.000,127,11138641,-795,0,1715020684,12932.859971559992,106.66947903000255,54325.14225864001 2024-05-06,18:38:06.000,127,11138639,-795,0,1715020685,12933.055324549998,106.91619858000195,54325.1981556 2024-05-06,18:38:07.000,127,11138648,-795,0,1715020686,12933.190050749989,107.1699672600007,54325.22610408 2024-05-06,18:38:08.000,127,11138603,-795,0,1715020687,12933.358458499999,107.31094986000244,54325.07238744001 2024-05-06,18:38:09.000,127,11138649,-795,0,1715020688,12933.567284109995,107.45898159000353,54325.170207120005 2024-05-06,18:38:10.000,127,11138655,-795,0,1715020689,12933.80305496,107.57881679999991,54325.268026800004 2024-05-06,18:38:11.000,127,11138631,-795,0,1715020690,12933.971462709997,107.70570114000293,54325.35187224 2024-05-06,18:38:12.000,127,11138648,-795,0,1715020691,12934.254387729998,107.81848721999995,54325.53353736 2024-05-06,18:38:13.000,127,11138659,-795,0,1715020692,12934.422795479994,107.88897852000082,54325.65930552 2024-05-06,18:38:14.000,127,11138689,-795,0,1715020693,12934.61814847,107.99471546999848,54325.74315096001 2024-05-06,18:38:15.000,127,11138577,-795,0,1715020694,12934.665302639994,108.06520676999935,54325.687254 2024-05-06,18:38:16.000,127,11138658,-795,0,1715020695,12934.71245680999,108.09340329000406,54325.76411232001 2024-05-06,18:38:17.000,127,11138639,-795,0,1715020696,12934.746138359995,108.05110851000063,54325.84795776 2024-05-06,18:38:18.000,127,11138639,-795,0,1715020697,12934.597939539999,107.98766633999912,54325.77808656 2024-05-06,18:38:19.000,127,11138648,-795,0,1715020698,12934.483422269994,107.86078200000338,54325.98071304001 2024-05-06,18:38:20.000,127,11138600,-795,0,1715020699,12934.355432379998,107.71979940000165,54325.94577744 2024-05-06,18:38:21.000,127,11138617,-795,0,1715020700,12934.274596659998,107.45193246000417,54325.98071304001 2024-05-06,18:38:22.000,127,11138672,-795,0,1715020701,12934.328487139988,107.20521291000478,54326.127442560006 2024-05-06,18:38:23.000,127,11138616,-795,0,1715020702,12934.335223449998,106.97964075000345,54326.08551984 2024-05-06,18:38:24.000,127,11138646,-795,0,1715020703,12934.416059169998,106.76816685000085,54326.03661 2024-05-06,18:38:25.000,127,11138652,-795,0,1715020704,12934.645093709994,106.62718424999912,54326.02263576 2024-05-06,18:38:26.000,127,11138622,-795,0,1715020705,12934.91454610999,106.59898773000168,54325.86891912 2024-05-06,18:38:27.000,127,11138619,-795,0,1715020706,12935.332197329997,106.62718424999912,54326.11346832 2024-05-06,18:38:28.000,127,11138646,-795,0,1715020707,12935.662276519994,106.67652816000191,54326.176352400005 2024-05-06,18:38:29.000,127,11138635,-795,0,1715020708,12936.03950988,106.85275641000044,54326.15539104 2024-05-06,18:38:30.000,127,11138636,-795,0,1715020709,12936.369589069996,106.98668988000281,54326.11346832 2024-05-06,18:38:31.000,127,11138598,-795,0,1715020710,12936.793976599998,107.02193552999961,54326.16237816 2024-05-06,18:38:32.000,127,11138620,-795,0,1715020711,12937.11731948,107.07832857000176,54326.18333952 2024-05-06,18:38:33.000,127,11138624,-795,0,1715020712,12937.23857306,106.95144422999874,54325.90385472001 2024-05-06,18:38:34.000,127,11138676,-795,0,1715020713,12937.548443319996,106.824559890003,54326.18333952 2024-05-06,18:38:35.000,127,11138591,-795,0,1715020714,12937.669696899997,106.66947903000255,54326.28814632001 2024-05-06,18:38:36.000,127,11138649,-795,0,1715020715,12937.777477859992,106.44390687000123,54326.33006904 2024-05-06,18:38:37.000,127,11138635,-755,0,1715020716,12937.858313579993,106.12669602000096,54326.344043280005 2024-05-06,18:38:38.000,127,11138678,-795,0,1715020717,12937.945885609988,105.76719039000454,54326.3510304 2024-05-06,18:38:39.000,127,11138626,-795,0,1715020718,12937.878522509993,105.3653899800047,54326.20430088 2024-05-06,18:38:40.000,127,11138635,-795,0,1715020719,12937.905467750003,105.01998260999972,54326.211288 2024-05-06,18:38:41.000,127,11138669,-795,0,1715020720,12938.073875499998,104.73801741000352,54326.344043280005 2024-05-06,18:38:42.000,127,11138615,-795,0,1715020721,12938.134502289999,104.56178915999772,54326.392953120005 2024-05-06,18:38:43.000,127,11138639,-795,0,1715020722,12938.127765979989,104.53359264000028,54326.41391448001 2024-05-06,18:38:44.000,127,11138642,-795,0,1715020723,12938.195129079999,104.56178915999772,54326.41391448001 2024-05-06,18:38:45.000,127,11138669,-795,0,1715020724,12938.28943741999,104.7944104499984,54326.42788872 2024-05-06,18:38:46.000,127,11138626,-795,0,1715020725,12938.504999339995,105.04817913000443,54326.511734160005 2024-05-06,18:38:47.000,127,11138677,-795,0,1715020726,12938.720561260001,105.25965302999975,54326.54666976 2024-05-06,18:38:48.000,127,11138656,-795,0,1715020727,12938.949595799997,105.3653899800047,54326.5955796 2024-05-06,18:38:49.000,127,11138623,-795,0,1715020728,12939.084322000002,105.3653899800047,54326.53968264 2024-05-06,18:38:50.000,127,11138645,-795,0,1715020729,12939.151685099998,105.19621085999825,54326.6654508 2024-05-06,18:38:51.000,127,11138608,-795,0,1715020730,12939.259466059993,104.9706387000042,54326.83314168 2024-05-06,18:38:52.000,127,11138642,-795,0,1715020731,12939.212311889998,104.66752611000265,54326.92397424 2024-05-06,18:38:53.000,127,11138671,-795,0,1715020732,12939.124739860003,104.28687309000088,54326.93096136 2024-05-06,18:38:54.000,127,11138670,-795,0,1715020733,12939.023695210002,103.87097442000231,54326.99384544 2024-05-06,18:38:55.000,127,11138699,-795,0,1715020734,12938.895705319992,103.51146878999862,54326.90301288 2024-05-06,18:38:56.000,127,11138633,-795,0,1715020735,12938.781188050001,103.27179836999858,54326.92397424 2024-05-06,18:38:57.000,127,11138655,-795,0,1715020736,12938.868760079997,103.0391770799979,54326.896025760005 2024-05-06,18:38:58.000,127,11138608,-795,0,1715020737,12938.868760079997,102.88409622000472,54327.00083256 2024-05-06,18:38:59.000,127,11138645,-795,0,1715020738,12938.936123179992,102.78540839999914,54326.97288408 2024-05-06,18:39:00.000,127,11138616,-795,0,1715020739,12939.124739860003,102.66557319000276,54326.93096136 2024-05-06,18:39:01.000,127,11138688,-795,0,1715020740,12939.293147609998,102.60213102000125,54326.944935600004 2024-05-06,18:39:02.000,127,11138642,-795,0,1715020741,12939.501973219994,102.58098363000317,54327.09166512 2024-05-06,18:39:03.000,127,11138579,-795,0,1715020742,12939.62996310999,102.5457379799991,54327.03576816001 2024-05-06,18:39:04.000,127,11138615,-795,0,1715020743,12939.71079882999,102.57393450000382,54326.95890984001 2024-05-06,18:39:05.000,127,11138671,-795,0,1715020744,12939.83205240999,102.65147493000404,54326.99384544 2024-05-06,18:39:06.000,127,11138687,-795,0,1715020745,12939.973514919991,102.64442580000468,54326.95890984001 2024-05-06,18:39:07.000,127,11138645,-795,0,1715020746,12940.081295880002,102.64442580000468,54327.09166512 2024-05-06,18:39:08.000,127,11138624,-795,0,1715020747,12940.195813149992,102.61622927999997,54327.182497680005 2024-05-06,18:39:09.000,127,11138636,-795,0,1715020748,12940.303594110002,102.62327840999933,54327.133587840006 2024-05-06,18:39:10.000,127,11138663,-795,0,1715020749,12940.344011970003,102.53163972000038,54327.04275528 2024-05-06,18:39:11.000,127,11138633,-795,0,1715020750,12940.370957209998,102.39065711999865,54326.93794848001 2024-05-06,18:39:12.000,127,11138579,-795,0,1715020751,12940.418111379993,102.27082191000227,54327.14756208 2024-05-06,18:39:13.000,127,11138637,-795,0,1715020752,12940.370957209998,102.12983931000053,54327.14756208 2024-05-06,18:39:14.000,127,11138597,-795,0,1715020753,12940.290121489998,101.98180757999944,54327.09865224 2024-05-06,18:39:15.000,127,11138701,-795,0,1715020754,12940.175604219992,101.83377584999835,54327.14057496 2024-05-06,18:39:16.000,127,11138687,-795,0,1715020755,12940.094768499992,101.75623541999812,54327.063716640005 2024-05-06,18:39:17.000,127,11138602,-795,0,1715020756,12940.141922670002,101.71394064000197,54327.259356 2024-05-06,18:39:18.000,127,11138665,-795,0,1715020757,12940.162131600002,101.68574412000453,54327.1894848 2024-05-06,18:39:19.000,127,11138611,-795,0,1715020758,12940.209285769997,101.67164585999853,54327.19647192 2024-05-06,18:39:20.000,127,11138639,-795,0,1715020759,12940.189076839997,101.67164585999853,54327.014806800005 2024-05-06,18:39:21.000,127,11138625,-795,0,1715020760,12940.141922670002,101.72098977000132,54327.03576816001 2024-05-06,18:39:22.000,127,11138624,-795,0,1715020761,12940.054350639992,101.73508803000004,54327.07769088001 2024-05-06,18:39:23.000,127,11138625,-795,0,1715020762,12939.805107169996,101.79148107000219,54327.00083256 2024-05-06,18:39:24.000,127,11138608,-795,0,1715020763,12939.58954524999,101.88311976000114,54326.99384544 2024-05-06,18:39:25.000,127,11138635,-795,0,1715020764,12939.367247019989,102.03115149000223,54327.00781968001 2024-05-06,18:39:26.000,127,11138617,-795,0,1715020765,12939.219048199993,102.18623235000268,54327.063716640005 2024-05-06,18:39:27.000,127,11138614,-795,0,1715020766,12938.976541039992,102.27787104000163,54327.014806800005 2024-05-06,18:39:28.000,127,11138640,-795,0,1715020767,12938.6801434,102.37655885999993,54327.00781968001 2024-05-06,18:39:29.000,127,11138637,-795,0,1715020768,12938.282701109994,102.36950973000057,54326.75628336 2024-05-06,18:39:30.000,127,11138629,-795,0,1715020769,12937.993039779998,102.32016581999778,54326.79121896001 2024-05-06,18:39:31.000,127,11138617,-795,0,1715020770,12937.757268929992,102.2003306100014,54326.88205152 2024-05-06,18:39:32.000,127,11138667,-795,0,1715020771,12937.534970699991,102.12983931000053,54326.92397424 2024-05-06,18:39:33.000,127,11138670,-795,0,1715020772,12937.406980809996,102.05934800999967,54326.90301288 2024-05-06,18:39:34.000,127,11138634,-795,0,1715020773,12937.31267246999,102.05934800999967,54326.64448944 2024-05-06,18:39:35.000,127,11138606,-795,0,1715020774,12937.31940878,102.10869192000246,54326.630515200006 2024-05-06,18:39:36.000,127,11138605,-795,0,1715020775,12937.35982664,102.2355762599982,54326.735322 2024-05-06,18:39:37.000,127,11138606,-795,0,1715020776,12937.44066236,102.39770624999801,54326.81916744001 2024-05-06,18:39:38.000,127,11138679,-795,0,1715020777,12937.494552839991,102.57393450000382,54326.798206080006 2024-05-06,18:39:39.000,127,11138648,-795,0,1715020778,12937.46087129,102.74311362000299,54326.69339928 2024-05-06,18:39:40.000,127,11138626,-795,0,1715020779,12937.366562949996,102.86999795999873,54326.609553840004 2024-05-06,18:39:41.000,127,11138624,-795,0,1715020780,12937.265518299995,102.93344013000024,54326.53968264 2024-05-06,18:39:42.000,127,11138643,-795,0,1715020781,12937.21162781999,102.98983317000238,54326.69339928 2024-05-06,18:39:43.000,127,11138624,-795,0,1715020782,12937.05669269,102.95458751999831,54326.65147656001 2024-05-06,18:39:44.000,127,11138625,-795,0,1715020783,12936.726613499988,102.9052436100028,54326.42788872 2024-05-06,18:39:45.000,127,11138629,-795,0,1715020784,12936.524524200002,102.82065405000321,54326.30212056 2024-05-06,18:39:46.000,127,11138667,-795,0,1715020785,12936.255071799991,102.67967145000148,54326.41391448001 2024-05-06,18:39:47.000,127,11138653,-795,0,1715020786,12935.95193784999,102.51754146000167,54326.295133440006 2024-05-06,18:39:48.000,127,11138587,-795,0,1715020787,12935.588177109988,102.40475538000464,54326.33006904 2024-05-06,18:39:49.000,127,11138668,-795,0,1715020788,12935.305252090002,102.36246060000121,54326.16936528001 2024-05-06,18:39:50.000,127,11138628,-795,0,1715020789,12935.049272309996,102.29196930000035,54326.00167440001 2024-05-06,18:39:51.000,127,11138613,-795,0,1715020790,12934.8404467,102.2990184299997,54325.95276456001 2024-05-06,18:39:52.000,127,11138650,-795,0,1715020791,12934.65856633,102.34131321000314,54325.938790320004 2024-05-06,18:39:53.000,127,11138616,-795,0,1715020792,12934.55078536999,102.41885364000336,54325.86193200001 2024-05-06,18:39:54.000,127,11138570,-795,0,1715020793,12934.368904999988,102.50344320000295,54325.64533128001 2024-05-06,18:39:55.000,127,11138612,-795,0,1715020794,12934.315014519998,102.58803276000253,54325.65930552 2024-05-06,18:39:56.000,127,11138642,-795,0,1715020795,12934.274596659998,102.6937697100002,54325.7571252 2024-05-06,18:39:57.000,127,11138678,-795,0,1715020796,12934.180288319993,102.7572118800017,54325.771099440004 2024-05-06,18:39:58.000,127,11138597,-795,0,1715020797,12933.937781159992,102.84885057000065,54325.58943432 2024-05-06,18:39:59.000,127,11138639,-795,0,1715020798,12933.75590078999,102.86294882999937,54325.56847296001 2024-05-06,18:40:00.000,127,11138597,-795,0,1715020799,12933.47297576999,102.98983317000238,54325.505588880005 2024-05-06,18:40:01.000,127,11138666,-795,0,1715020800,12933.196787059998,103.09557012000005,54325.456679040006 2024-05-06,18:40:02.000,127,11138596,-795,0,1715020801,12932.920598349992,103.13081577000412,54325.42174344 2024-05-06,18:40:03.000,127,11138660,-795,0,1715020802,12932.644409640001,103.28589663000457,54325.3728336 2024-05-06,18:40:04.000,127,11138651,-795,0,1715020803,12932.348011999995,103.47622314000182,54325.35187224 2024-05-06,18:40:05.000,127,11138625,-795,0,1715020804,12932.125713769994,103.6101566100042,54325.19116848001 2024-05-06,18:40:06.000,127,11138599,-795,0,1715020805,12931.842788749993,103.71589356000186,54325.08636168 2024-05-06,18:40:07.000,127,11138598,-795,0,1715020806,12931.627226830002,103.91326919999847,54325.051426080005 2024-05-06,18:40:08.000,127,11138641,-795,0,1715020807,12931.351038119996,104.08244832000491,54324.99552912001 2024-05-06,18:40:09.000,127,11138636,-795,0,1715020808,12931.08158572,104.27982396000152,54324.93963216 2024-05-06,18:40:10.000,127,11138635,-795,0,1715020809,12930.852551179989,104.47719959999813,54324.8487996 2024-05-06,18:40:11.000,127,11138624,-795,0,1715020810,12930.758242839998,104.76621393000096,54324.813864 2024-05-06,18:40:12.000,127,11138627,-795,0,1715020811,12930.852551179989,104.9706387000042,54324.932645040004 2024-05-06,18:40:13.000,127,11138634,-795,0,1715020812,12930.95359582999,105.20325999000488,54324.91168368 2024-05-06,18:40:14.000,127,11138666,-795,0,1715020813,12931.06137679,105.3160460700019,54324.86277384 2024-05-06,18:40:15.000,127,11138607,-795,0,1715020814,12931.04116786,105.4147338900002,54324.86976096 2024-05-06,18:40:16.000,127,11138681,-795,0,1715020815,12930.99401368999,105.54866736000258,54324.86277384 2024-05-06,18:40:17.000,127,11138638,-795,0,1715020816,12930.791924389989,105.6614534399996,54324.75097992 2024-05-06,18:40:18.000,127,11138658,-795,0,1715020817,12930.697616049998,105.8094851700007,54324.764954160004 2024-05-06,18:40:19.000,127,11138639,-795,0,1715020818,12930.589835090002,106.02800820000266,54324.79290264 2024-05-06,18:40:20.000,127,11138640,-795,0,1715020819,12930.461845199992,106.13374515000032,54324.72303144 2024-05-06,18:40:21.000,127,11138652,-795,0,1715020820,12930.374273169997,106.35931731000164,54324.75796704001 2024-05-06,18:40:22.000,127,11138611,-795,0,1715020821,12930.232810659996,106.53554556000017,54324.63918600001 2024-05-06,18:40:23.000,127,11138613,-795,0,1715020822,12930.16544756,106.7117738099987,54324.64617312 2024-05-06,18:40:24.000,127,11138670,-795,0,1715020823,12929.990303499995,106.87390379999852,54324.52739208 2024-05-06,18:40:25.000,127,11138595,-795,0,1715020824,12929.869049919995,107.05013205000432,54324.51341784 2024-05-06,18:40:26.000,127,11138621,-795,0,1715020825,12929.86231361,107.18406551999942,54324.57630192 2024-05-06,18:40:27.000,127,11138619,-795,0,1715020826,12929.80168682,107.29685160000372,54324.58328904 2024-05-06,18:40:28.000,127,11138578,-795,0,1715020827,12929.707378479994,107.39553942000202,54324.33873984 2024-05-06,18:40:29.000,127,11138612,-795,0,1715020828,12929.79495050999,107.44488333000481,54324.499443600005 2024-05-06,18:40:30.000,127,11138650,-795,0,1715020829,12929.78147789,107.45898159000353,54324.27585576001 2024-05-06,18:40:31.000,127,11138538,-795,0,1715020830,12929.91620408999,107.38849029000266,54324.429572400004 2024-05-06,18:40:32.000,127,11138563,-795,0,1715020831,12930.08461184,107.33914637999987,54324.47149512001 2024-05-06,18:40:33.000,127,11138618,-795,0,1715020832,12930.253019589996,107.2193111700035,54324.52040496001 2024-05-06,18:40:34.000,127,11138647,-795,0,1715020833,12930.455108889997,107.05718118000368,54324.43655952 2024-05-06,18:40:35.000,127,11138662,-795,0,1715020834,12930.717824979998,106.93029684000066,54324.50643072 2024-05-06,18:40:36.000,127,11138638,-795,0,1715020835,12930.93338689999,106.7258720700047,54324.6741216 2024-05-06,18:40:37.000,127,11138609,-795,0,1715020836,12931.2028393,106.6130859900004,54324.66014736001 2024-05-06,18:40:38.000,127,11138653,-795,0,1715020837,12931.22304823,106.54259468999953,54324.69508296 2024-05-06,18:40:39.000,127,11138619,-795,0,1715020838,12931.169157749995,106.53554556000017,54324.48546936 2024-05-06,18:40:40.000,127,11138588,-795,0,1715020839,12931.07484940999,106.63423337999848,54324.54136632001 2024-05-06,18:40:41.000,127,11138652,-795,0,1715020840,12930.839078559999,106.68357729000127,54324.66014736001 2024-05-06,18:40:42.000,127,11138635,-795,0,1715020841,12930.475317819997,106.78931423999893,54324.38764968 2024-05-06,18:40:43.000,127,11138659,-795,0,1715020842,12930.172183869996,106.86685466999916,54324.548353440005 2024-05-06,18:40:44.000,127,11138637,-795,0,1715020843,12929.741060029999,106.91619858000195,54324.45752088 2024-05-06,18:40:45.000,127,11138649,-795,0,1715020844,12929.384035599993,106.91619858000195,54324.3597012 2024-05-06,18:40:46.000,127,11138684,-795,0,1715020845,12928.979856999991,106.88095292999787,54324.450533760006 2024-05-06,18:40:47.000,127,11138573,-795,0,1715020846,12928.62283257,106.67652816000191,54324.331752720005 2024-05-06,18:40:48.000,127,11138632,-795,0,1715020847,12928.272544449988,106.366366440001,54324.31079136 2024-05-06,18:40:49.000,127,11138610,-795,0,1715020848,12927.996355739997,105.92932038000436,54324.115152000006 2024-05-06,18:40:50.000,127,11138622,-795,0,1715020849,12927.733639649996,105.44997954000428,54324.00335808 2024-05-06,18:40:51.000,127,11138610,-795,0,1715020850,12927.693221789996,104.95654043999821,54324.01733232001 2024-05-06,18:40:52.000,127,11138608,-795,0,1715020851,12927.673012859996,104.37146265000047,54323.96143536 2024-05-06,18:40:53.000,127,11138641,-795,0,1715020852,12927.740375959991,103.79343399000209,54323.84265432 2024-05-06,18:40:54.000,127,11138641,-795,0,1715020853,12927.915520019997,103.23655272000178,54323.73784752 2024-05-06,18:40:55.000,127,11138615,-795,0,1715020854,12928.097400389997,102.72901536000427,54323.61906648 2024-05-06,18:40:56.000,127,11138633,-755,0,1715020855,12928.373589099989,102.27082191000227,54323.542208160005 2024-05-06,18:40:57.000,127,11138668,-795,0,1715020856,12928.70366829,101.94656193000264,54323.57714376 2024-05-06,18:40:58.000,127,11138642,-795,0,1715020857,12929.060692719991,101.65754759999982,54323.57015664 2024-05-06,18:40:59.000,127,11138635,-795,0,1715020858,12929.256045709997,101.53771239000343,54323.4513756 2024-05-06,18:41:00.000,127,11138670,-795,0,1715020859,12929.613070139989,101.58000716999959,54323.612079360006 2024-05-06,18:41:01.000,127,11138660,-795,0,1715020860,12930.00377612,101.79148107000219,54323.81470584 2024-05-06,18:41:02.000,127,11138645,-795,0,1715020861,12930.253019589996,102.1016427900031,54323.8356672 2024-05-06,18:41:03.000,127,11138662,-795,0,1715020862,12930.414691029997,102.51049233000231,54323.84265432 2024-05-06,18:41:04.000,127,11138637,-795,0,1715020863,12930.441636269992,102.96868578000431,54323.73784752 2024-05-06,18:41:05.000,127,11138550,-795,0,1715020864,12930.495526749997,103.35638792999816,54323.9055384 2024-05-06,18:41:06.000,127,11138654,-795,0,1715020865,12930.529208300002,103.72294269000122,54324.06624216001 2024-05-06,18:41:07.000,127,11138631,-795,0,1715020866,12930.434899959997,104.01195702000405,54324.12912624 2024-05-06,18:41:08.000,127,11138649,-795,0,1715020867,12930.327119000001,104.23752917999809,54324.1500876 2024-05-06,18:41:09.000,127,11138704,-795,0,1715020868,12930.360800549992,104.33621700000367,54324.12912624 2024-05-06,18:41:10.000,127,11138641,-795,0,1715020869,12930.374273169997,104.46310133999941,54324.34572696 2024-05-06,18:41:11.000,127,11138592,-795,0,1715020870,12930.313646379996,104.57588742000371,54324.38764968 2024-05-06,18:41:12.000,127,11138649,-795,0,1715020871,12930.347327930001,104.67457524000201,54324.464508 2024-05-06,18:41:13.000,127,11138637,-795,0,1715020872,12930.320382689992,104.89309827000397,54324.5343792 2024-05-06,18:41:14.000,127,11138655,-795,0,1715020873,12930.293437449996,105.01998260999972,54324.50643072 2024-05-06,18:41:15.000,127,11138621,-795,0,1715020874,12930.192392799996,105.29489868000383,54324.58328904 2024-05-06,18:41:16.000,127,11138679,-795,0,1715020875,12930.219338039991,105.55571649000194,54324.84181248 2024-05-06,18:41:17.000,127,11138652,-795,0,1715020876,12930.09808445999,105.8729273400022,54324.86976096 2024-05-06,18:41:18.000,127,11138658,-795,0,1715020877,12929.95662194999,106.17603993000375,54324.90469656001 2024-05-06,18:41:19.000,127,11138568,-795,0,1715020878,12929.619806449999,106.52144730000146,54324.73700568001 2024-05-06,18:41:20.000,127,11138647,-795,0,1715020879,12929.282990949992,106.7611177200015,54324.82783824001 2024-05-06,18:41:21.000,127,11138593,-795,0,1715020880,12928.88554866,107.05718118000368,54324.82085112 2024-05-06,18:41:22.000,127,11138668,-795,0,1715020881,12928.54199685,107.21226204000413,54324.86277384 2024-05-06,18:41:23.000,127,11138620,-795,0,1715020882,12928.110873010002,107.3532446399986,54324.85578672001 2024-05-06,18:41:24.000,127,11138645,-795,0,1715020883,12927.69995809999,107.4166868100001,54324.79290264 2024-05-06,18:41:25.000,127,11138607,-795,0,1715020884,12927.390087839995,107.44488333000481,54324.65316024 2024-05-06,18:41:26.000,127,11138661,-795,0,1715020885,12927.25536163999,107.37439203000395,54324.70905720001 2024-05-06,18:41:27.000,127,11138570,-795,0,1715020886,12927.093690199988,107.25455682000029,54324.56931480001 2024-05-06,18:41:28.000,127,11138603,-795,0,1715020887,12927.066744959993,107.02193552999961,54324.47848224 2024-05-06,18:41:29.000,127,11138643,-795,0,1715020888,12927.147580679994,106.81751076000364,54324.47149512001 2024-05-06,18:41:30.000,127,11138638,-795,0,1715020889,12927.201471159999,106.50029991000338,54324.28983 2024-05-06,18:41:31.000,127,11138649,-795,0,1715020890,12927.35640628999,106.19718732000183,54324.32476560001 2024-05-06,18:41:32.000,127,11138562,-795,0,1715020891,12927.62585869,105.82358342999942,54324.44354664001 2024-05-06,18:41:33.000,127,11138658,-795,0,1715020892,12927.895311089997,105.5275199700045,54324.39463680001 2024-05-06,18:41:34.000,127,11138586,-795,0,1715020893,12928.292753379988,105.23145651000232,54324.32476560001 2024-05-06,18:41:35.000,127,11138564,-795,0,1715020894,12928.609359949995,105.01293348000036,54324.20598456001 2024-05-06,18:41:36.000,127,11138590,-795,0,1715020895,12929.053956409996,104.82965610000247,54324.18502320001 2024-05-06,18:41:37.000,127,11138627,-795,0,1715020896,12929.485080249993,104.78736131999904,54324.27585576001 2024-05-06,18:41:38.000,127,11138661,-795,0,1715020897,12929.89599515999,104.71687001999817,54324.29681712 2024-05-06,18:41:39.000,127,11138711,-795,0,1715020898,12930.111557079996,104.7591648000016,54324.24790728 2024-05-06,18:41:40.000,127,11138653,-795,0,1715020899,12930.333855309997,104.88604914000462,54324.38764968 2024-05-06,18:41:41.000,127,11138630,-795,0,1715020900,12930.549417230002,105.01293348000036,54324.548353440005 2024-05-06,18:41:42.000,127,11138661,-795,0,1715020901,12930.535944609997,105.1045721699993,54324.51341784 2024-05-06,18:41:43.000,127,11138686,-795,0,1715020902,12930.354064239997,105.33014433000062,54324.27585576001 2024-05-06,18:41:44.000,127,11138631,-795,0,1715020903,12930.246283280001,105.52047083999787,54324.41559816 2024-05-06,18:41:45.000,127,11138569,-795,0,1715020904,12930.010512429995,105.73194474000047,54324.39463680001 2024-05-06,18:41:46.000,127,11138638,-795,0,1715020905,12929.85557729999,105.85882908000349,54324.47149512001 2024-05-06,18:41:47.000,127,11138684,-795,0,1715020906,12929.478343939998,106.07030297999881,54324.39463680001 2024-05-06,18:41:48.000,127,11138622,-795,0,1715020907,12929.148264750002,106.13374515000032,54324.380662560005 2024-05-06,18:41:49.000,127,11138704,-795,0,1715020908,12928.76429508,106.17603993000375,54324.28983 2024-05-06,18:41:50.000,127,11138636,-795,0,1715020909,12928.521787919999,106.21128558000055,54324.40861104 2024-05-06,18:41:51.000,127,11138616,-795,0,1715020910,12928.198445039998,106.22538383999927,54324.37367544001 2024-05-06,18:41:52.000,127,11138633,-795,0,1715020911,12927.875102159996,106.26062949000334,54324.30380424001 2024-05-06,18:41:53.000,127,11138673,-795,0,1715020912,12927.65954023999,106.366366440001,54324.26886864 2024-05-06,18:41:54.000,127,11138642,-795,0,1715020913,12927.51807772999,106.47915251999802,54324.115152000006 2024-05-06,18:41:55.000,127,11138695,-795,0,1715020914,12927.390087839995,106.73997033000342,54324.10816488001 2024-05-06,18:41:56.000,127,11138618,-795,0,1715020915,12927.329461049994,106.9584933599981,54324.18502320001 2024-05-06,18:41:57.000,127,11138668,-795,0,1715020916,12927.187998539994,107.26160594999965,54324.19899744 2024-05-06,18:41:58.000,127,11138621,-795,0,1715020917,12927.046536029993,107.48717811000097,54324.164061840005 2024-05-06,18:41:59.000,127,11138615,-795,0,1715020918,12926.830974110002,107.70570114000293,54324.03130656 2024-05-06,18:42:00.000,127,11138603,-795,0,1715020919,12926.655830049996,107.92422417000489,54324.094190640004 2024-05-06,18:42:01.000,127,11138633,-795,0,1715020920,12926.561521709991,108.12864894000086,54323.926499760004 2024-05-06,18:42:02.000,127,11138657,-795,0,1715020921,12926.622148499991,108.29782806000003,54324.05226792 2024-05-06,18:42:03.000,127,11138614,-795,0,1715020922,12926.655830049996,108.45995804999984,54324.10816488001 2024-05-06,18:42:04.000,127,11138635,-795,0,1715020923,12926.743402079992,108.52340022000135,54323.96842248001 2024-05-06,18:42:05.000,127,11138678,-795,0,1715020924,12926.857919349997,108.52340022000135,54323.86361568 2024-05-06,18:42:06.000,127,11138638,-795,0,1715020925,12927.127371749993,108.48815457000455,54324.00335808 2024-05-06,18:42:07.000,127,11138614,-795,0,1715020926,12927.262097949999,108.37536849000026,54324.00335808 2024-05-06,18:42:08.000,127,11138613,-795,0,1715020927,12927.38335153,108.2202876299998,54323.98239672 2024-05-06,18:42:09.000,127,11138638,-795,0,1715020928,12927.551759279995,108.03701025000191,54323.96842248001 2024-05-06,18:42:10.000,127,11138652,-795,0,1715020929,12927.61912237999,107.9101259099989,54324.0103452 2024-05-06,18:42:11.000,127,11138681,-795,0,1715020930,12927.592177139995,107.75504504999844,54323.93348688 2024-05-06,18:42:12.000,127,11138622,-795,0,1715020931,12927.787530130001,107.65635723000014,54323.926499760004 2024-05-06,18:42:13.000,127,11138671,-795,0,1715020932,12928.050246220002,107.61406245000398,54324.02431944 2024-05-06,18:42:14.000,127,11138663,-795,0,1715020933,12928.326434929993,107.54357115000312,54323.96842248001 2024-05-06,18:42:15.000,127,11138651,-795,0,1715020934,12928.434215889989,107.47307985000225,54323.87060280001 2024-05-06,18:42:16.000,127,11138609,-795,0,1715020935,12928.70366829,107.44488333000481,54323.86361568 2024-05-06,18:42:17.000,127,11138675,-795,0,1715020936,12928.979856999991,107.40258855000138,54323.94047400001 2024-05-06,18:42:18.000,127,11138688,-795,0,1715020937,12929.215627849997,107.3814411600033,54323.877589920005 2024-05-06,18:42:19.000,127,11138664,-795,0,1715020938,12929.350354050002,107.37439203000395,54323.758808880004 2024-05-06,18:42:20.000,127,11138692,-795,0,1715020939,12929.552443349989,107.42373593999946,54323.88457704 2024-05-06,18:42:21.000,127,11138651,-795,0,1715020940,12929.80168682,107.52242375999776,54323.996370960005 2024-05-06,18:42:22.000,127,11138659,-795,0,1715020941,12929.929676709995,107.54357115000312,54323.96842248001 2024-05-06,18:42:23.000,127,11138623,-795,0,1715020942,12929.98356719,107.64225897000142,54323.926499760004 2024-05-06,18:42:24.000,127,11138653,-795,0,1715020943,12930.02398505,107.74799591999908,54323.79374448 2024-05-06,18:42:25.000,127,11138660,-795,0,1715020944,12930.00377612,107.8748802600021,54323.75182176001 2024-05-06,18:42:26.000,127,11138666,-795,0,1715020945,12930.03745766999,107.99471546999848,54323.75182176001 2024-05-06,18:42:27.000,127,11138631,-795,0,1715020946,12930.111557079996,108.1215998100015,54323.96143536 2024-05-06,18:42:28.000,127,11138644,-795,0,1715020947,12930.010512429995,108.24848415000451,54323.95444824 2024-05-06,18:42:29.000,127,11138685,-795,0,1715020948,12929.9229404,108.3330737100041,54323.91951264001 2024-05-06,18:42:30.000,127,11138649,-795,0,1715020949,12929.848840989995,108.42471240000305,54323.86361568 2024-05-06,18:42:31.000,127,11138663,-795,0,1715020950,12929.78147789,108.49520370000391,54323.898551280006 2024-05-06,18:42:32.000,127,11138626,-795,0,1715020951,12929.727587409994,108.60798978000093,54323.87060280001 2024-05-06,18:42:33.000,127,11138616,-795,0,1715020952,12929.666960619994,108.65733369000372,54323.82169296001 2024-05-06,18:42:34.000,127,11138650,-795,0,1715020953,12929.653487999989,108.78421802999947,54323.758808880004 2024-05-06,18:42:35.000,127,11138616,-795,0,1715020954,12929.640015379999,108.84061107000161,54323.86361568 2024-05-06,18:42:36.000,127,11138629,-795,0,1715020955,12929.76126896,108.85470933000033,54323.926499760004 2024-05-06,18:42:37.000,127,11138640,-795,0,1715020956,12929.808423129994,108.85470933000033,54323.94047400001 2024-05-06,18:42:38.000,127,11138644,-795,0,1715020957,12929.82189575,108.87585671999841,54323.89156416001 2024-05-06,18:42:39.000,127,11138623,-795,0,1715020958,12929.808423129994,108.81946368000354,54323.73784752 2024-05-06,18:42:40.000,127,11138693,-795,0,1715020959,12929.81515943999,108.76307064000139,54323.66797632 2024-05-06,18:42:41.000,127,11138636,-795,0,1715020960,12929.86231361,108.7137267299986,54323.77278312001 2024-05-06,18:42:42.000,127,11138677,-795,0,1715020961,12929.82189575,108.69962846999988,54323.64002784 2024-05-06,18:42:43.000,127,11138634,-795,0,1715020962,12929.747796339994,108.60798978000093,54323.36753016001 2024-05-06,18:42:44.000,127,11138676,-795,0,1715020963,12929.87578622999,108.54454760999943,54323.4513756 2024-05-06,18:42:45.000,127,11138658,-795,0,1715020964,12930.030721359995,108.49520370000391,54323.74483464 2024-05-06,18:42:46.000,127,11138642,-795,0,1715020965,12930.1250297,108.4317615300024,54323.71688616 2024-05-06,18:42:47.000,127,11138666,-795,0,1715020966,12930.18565649,108.37536849000026,54323.67496344 2024-05-06,18:42:48.000,127,11138629,-795,0,1715020967,12930.212601729996,108.35422110000218,54323.47233696 2024-05-06,18:42:49.000,127,11138569,-795,0,1715020968,12930.347327930001,108.29782806000003,54323.43041424 2024-05-06,18:42:50.000,127,11138658,-795,0,1715020969,12930.522471989992,108.24143501999788,54323.542208160005 2024-05-06,18:42:51.000,127,11138626,-795,0,1715020970,12930.603307709993,108.11455068000214,54323.57714376 2024-05-06,18:42:52.000,127,11138650,-795,0,1715020971,12930.758242839998,108.07225589999871,54323.47233696 2024-05-06,18:42:53.000,127,11138614,-755,0,1715020972,12931.007486309994,107.98061720999976,54323.55618240001 2024-05-06,18:42:54.000,127,11138647,-795,0,1715020973,12931.15568512999,107.85373287000402,54323.47932408 2024-05-06,18:42:55.000,127,11138627,-795,0,1715020974,12931.398192289991,107.74799591999908,54323.50727256 2024-05-06,18:42:56.000,127,11138636,-795,0,1715020975,12931.539654799992,107.67750461999822,54323.29765896001 2024-05-06,18:42:57.000,127,11138610,-795,0,1715020976,12931.782161959993,107.64225897000142,54323.35355592 2024-05-06,18:42:58.000,127,11138619,-795,0,1715020977,12932.044878049994,107.61406245000398,54323.444388480006 2024-05-06,18:42:59.000,127,11138631,-795,0,1715020978,12932.26043997,107.63520984000206,54323.50727256 2024-05-06,18:43:00.000,127,11138633,-795,0,1715020979,12932.368220929995,107.60701332000463,54323.43041424 2024-05-06,18:43:01.000,127,11138652,-795,0,1715020980,12932.49621081999,107.60701332000463,54323.48631120001 2024-05-06,18:43:02.000,127,11138632,-795,0,1715020981,12932.637673329991,107.5647185400012,54323.60509224001 2024-05-06,18:43:03.000,127,11138652,-795,0,1715020982,12932.630937019996,107.52242375999776,54323.47233696 2024-05-06,18:43:04.000,127,11138621,-795,0,1715020983,12932.590519159996,107.50832549999905,54323.50727256 2024-05-06,18:43:05.000,127,11138613,-795,0,1715020984,12932.53662867999,107.45898159000353,54323.52823392 2024-05-06,18:43:06.000,127,11138693,-795,0,1715020985,12932.51641974999,107.44488333000481,54323.591118000004 2024-05-06,18:43:07.000,127,11138645,-795,0,1715020986,12932.469265579995,107.43783419999818,54323.57015664 2024-05-06,18:43:08.000,127,11138701,-795,0,1715020987,12932.34127569,107.4166868100001,54323.612079360006 2024-05-06,18:43:09.000,127,11138691,-795,0,1715020988,12932.408638789995,107.37439203000395,54323.542208160005 2024-05-06,18:43:10.000,127,11138669,-795,0,1715020989,12932.52315606,107.36734290000459,54323.67496344 2024-05-06,18:43:11.000,127,11138635,-795,0,1715020990,12932.60399178,107.3532446399986,54323.6260536 2024-05-06,18:43:12.000,127,11138614,-795,0,1715020991,12932.671354879996,107.32504812000116,54323.63304072001 2024-05-06,18:43:13.000,127,11138646,-795,0,1715020992,12932.772399529997,107.26865507999901,54323.612079360006 2024-05-06,18:43:14.000,127,11138675,-795,0,1715020993,12932.873444179997,107.17701639000006,54323.47932408 2024-05-06,18:43:15.000,127,11138706,-795,0,1715020994,12932.961016209993,107.1065250899992,54323.57015664 2024-05-06,18:43:16.000,127,11138631,-795,0,1715020995,12933.089006099988,107.02193552999961,54323.66797632 2024-05-06,18:43:17.000,127,11138643,-795,0,1715020996,12933.270886469989,106.93734597000002,54323.68195056001 2024-05-06,18:43:18.000,127,11138652,-795,0,1715020997,12933.378667429999,106.89505119000387,54323.74483464 2024-05-06,18:43:19.000,127,11138661,-795,0,1715020998,12933.405612669994,106.76816685000085,54323.57015664 2024-05-06,18:43:20.000,127,11138623,-795,0,1715020999,12933.63464720999,106.68357729000127,54323.65400208001 2024-05-06,18:43:21.000,127,11138615,-795,0,1715021000,12933.769373409996,106.57079121000424,54323.78675736 2024-05-06,18:43:22.000,127,11138636,-795,0,1715021001,12933.890626989996,106.50029991000338,54323.765796 2024-05-06,18:43:23.000,127,11138648,-795,0,1715021002,12933.984935330001,106.39456295999844,54323.8356672 2024-05-06,18:43:24.000,127,11138628,-795,0,1715021003,12933.978199019992,106.2676786200027,54323.660989200005 2024-05-06,18:43:25.000,127,11138664,-795,0,1715021004,12934.079243669992,106.11259776000225,54323.71688616 2024-05-06,18:43:26.000,127,11138618,-795,0,1715021005,12934.234178799998,106.0209590700033,54323.85662856 2024-05-06,18:43:27.000,127,11138569,-795,0,1715021006,12934.321750829993,105.83063255999878,54323.8356672 2024-05-06,18:43:28.000,127,11138656,-795,0,1715021007,12934.375641309998,105.78833778000262,54323.79374448 2024-05-06,18:43:29.000,127,11138669,-795,0,1715021008,12934.402586549993,105.76719039000454,54323.72387328001 2024-05-06,18:43:30.000,127,11138624,-795,0,1715021009,12934.530576439989,105.69669909000368,54323.779770240006 2024-05-06,18:43:31.000,127,11138614,-795,0,1715021010,12934.63162108999,105.73899386999983,54323.91252552 2024-05-06,18:43:32.000,127,11138643,-795,0,1715021011,12934.826974079995,105.75309212999855,54323.9754096 2024-05-06,18:43:33.000,127,11138652,-795,0,1715021012,12934.98190921,105.8094851700007,54324.01733232001 2024-05-06,18:43:34.000,127,11138665,-795,0,1715021013,12935.089690169996,105.83768168999813,54324.05925504001 2024-05-06,18:43:35.000,127,11138639,-795,0,1715021014,12935.217680059992,105.87997647000157,54323.98938384001 2024-05-06,18:43:36.000,127,11138621,-795,0,1715021015,12935.183998510001,105.90112385999964,54323.84964144001 2024-05-06,18:43:37.000,127,11138573,-795,0,1715021016,12935.285043160002,105.90112385999964,54323.98239672 2024-05-06,18:43:38.000,127,11138663,-795,0,1715021017,12935.379351499992,105.89407473000028,54324.0802164 2024-05-06,18:43:39.000,127,11138627,-795,0,1715021018,12935.413033049997,105.91522211999836,54324.13611336001 2024-05-06,18:43:40.000,127,11138648,-795,0,1715021019,12935.439978289993,105.8729273400022,54324.0103452 2024-05-06,18:43:41.000,127,11138609,-795,0,1715021020,12935.655540209998,105.82358342999942,54324.10117776 2024-05-06,18:43:42.000,127,11138614,-795,0,1715021021,12935.85762951,105.76719039000454,54324.25489440001 2024-05-06,18:43:43.000,127,11138636,-795,0,1715021022,12935.95193784999,105.71784648000175,54324.30380424001 2024-05-06,18:43:44.000,127,11138674,-795,0,1715021023,12935.985619399995,105.64030605000153,54324.26886864 2024-05-06,18:43:45.000,127,11138636,-795,0,1715021024,12936.01930095,105.5627656200013,54324.06624216001 2024-05-06,18:43:46.000,127,11138610,-795,0,1715021025,12936.214653939991,105.47817606000172,54324.33873984 2024-05-06,18:43:47.000,127,11138618,-795,0,1715021026,12936.308962279996,105.40768476000085,54324.38764968 2024-05-06,18:43:48.000,127,11138630,-795,0,1715021027,12936.302225970001,105.30899694000254,54324.450533760006 2024-05-06,18:43:49.000,127,11138637,-795,0,1715021028,12936.255071799991,105.22440738000296,54324.35271408001 2024-05-06,18:43:50.000,127,11138617,-795,0,1715021029,12936.302225970001,105.11162129999866,54324.57630192 2024-05-06,18:43:51.000,127,11138545,-795,0,1715021030,12936.255071799991,105.06227739000315,54324.56931480001 2024-05-06,18:43:52.000,127,11138610,-795,0,1715021031,12936.18097239,104.96358957000484,54324.548353440005 2024-05-06,18:43:53.000,127,11138659,-795,0,1715021032,12936.05971881,104.96358957000484,54324.62521176 2024-05-06,18:43:54.000,127,11138630,-795,0,1715021033,12935.93846523,104.94949130999885,54324.464508 2024-05-06,18:43:55.000,127,11138647,-795,0,1715021034,12935.89804737,104.92834392000077,54324.56232768001 2024-05-06,18:43:56.000,127,11138682,-795,0,1715021035,12935.97888309,104.9706387000042,54324.764954160004 2024-05-06,18:43:57.000,127,11138633,-795,0,1715021036,12935.99235570999,105.03408086999843,54324.73001856001 2024-05-06,18:43:58.000,127,11138592,-795,0,1715021037,12935.97888309,105.05522826000379,54324.764954160004 2024-05-06,18:43:59.000,127,11138626,-795,0,1715021038,12935.93846523,105.03408086999843,54324.6042504 2024-05-06,18:44:00.000,127,11138513,-795,0,1715021039,12935.99235570999,105.05522826000379,54324.58328904 2024-05-06,18:44:01.000,127,11138677,-795,0,1715021040,12936.026037259995,105.04817913000443,54324.82783824001 2024-05-06,18:44:02.000,127,11138650,-795,0,1715021041,12936.11360928999,104.98473696000292,54324.82085112 2024-05-06,18:44:03.000,127,11138652,-795,0,1715021042,12936.18097239,104.96358957000484,54324.89770944001 2024-05-06,18:44:04.000,127,11138676,-795,0,1715021043,12936.26180811,104.91424566000205,54324.89072232 2024-05-06,18:44:05.000,127,11138627,-795,0,1715021044,12936.423479550002,104.83670523000183,54324.91168368 2024-05-06,18:44:06.000,127,11138642,-795,0,1715021045,12936.625568850002,104.78736131999904,54325.0584132 2024-05-06,18:44:07.000,127,11138584,-795,0,1715021046,12936.740086119993,104.78736131999904,54325.06540032001 2024-05-06,18:44:08.000,127,11138647,-795,0,1715021047,12936.908493869989,104.75211567000224,54325.06540032001 2024-05-06,18:44:09.000,127,11138617,-795,0,1715021048,12937.02974744999,104.70982088999881,54324.98155488 2024-05-06,18:44:10.000,127,11138631,-795,0,1715021049,12937.164473649995,104.66752611000265,54325.1282844 2024-05-06,18:44:11.000,127,11138638,-795,0,1715021050,12937.42045343,104.63228045999858,54325.3728336 2024-05-06,18:44:12.000,127,11138627,-795,0,1715021051,12937.662960590002,104.55474002999836,54325.48462752 2024-05-06,18:44:13.000,127,11138611,-795,0,1715021052,12937.804423100002,104.42080656000326,54325.56148584 2024-05-06,18:44:14.000,127,11138628,-795,0,1715021053,12937.905467750003,104.32916787000431,54325.57546008001 2024-05-06,18:44:15.000,127,11138565,-795,0,1715021054,12937.979567159993,104.21638179000001,54325.554498720005 2024-05-06,18:44:16.000,127,11138602,-795,0,1715021055,12938.107557049989,104.12474310000107,54325.603408560004 2024-05-06,18:44:17.000,127,11138627,-795,0,1715021056,12938.20860169999,104.06130092999956,54325.792060800006 2024-05-06,18:44:18.000,127,11138610,-795,0,1715021057,12938.33659159,103.99785875999805,54325.81302216001 2024-05-06,18:44:19.000,127,11138660,-795,0,1715021058,12938.32985527999,104.01195702000405,54325.771099440004 2024-05-06,18:44:20.000,127,11138642,-795,0,1715021059,12938.32985527999,104.06130092999956,54325.88289336001 2024-05-06,18:44:21.000,127,11138604,-795,0,1715021060,12938.4780541,104.11769397000171,54325.98071304001 2024-05-06,18:44:22.000,127,11138660,-795,0,1715021061,12938.51173564999,104.17408701000386,54326.02962288001 2024-05-06,18:44:23.000,127,11138642,-795,0,1715021062,12938.55888982,104.25162744000409,54326.08551984 2024-05-06,18:44:24.000,127,11138634,-795,0,1715021063,12938.55888982,104.20933266000065,54326.057571360005 2024-05-06,18:44:25.000,127,11138577,-795,0,1715021064,12938.61951661,104.25162744000409,54326.1414168 2024-05-06,18:44:26.000,127,11138639,-795,0,1715021065,12938.6801434,104.15998874999786,54326.19731376001 2024-05-06,18:44:27.000,127,11138626,-795,0,1715021066,12938.653198159991,104.11064484000235,54326.23224936 2024-05-06,18:44:28.000,127,11138646,-795,0,1715021067,12938.65993447,104.03310441000212,54326.211288 2024-05-06,18:44:29.000,127,11138610,-795,0,1715021068,12938.754242809991,103.92736746000446,54326.15539104 2024-05-06,18:44:30.000,127,11138619,-795,0,1715021069,12938.821605910001,103.80048312000145,54326.344043280005 2024-05-06,18:44:31.000,127,11138597,-795,0,1715021070,12938.942859490002,103.65950051999971,54326.37199176 2024-05-06,18:44:32.000,127,11138629,-795,0,1715021071,12938.969804729997,103.54671444000269,54326.30910768 2024-05-06,18:44:33.000,127,11138596,-795,0,1715021072,12938.976541039992,103.42687922999903,54326.38596600001 2024-05-06,18:44:34.000,127,11138635,-795,0,1715021073,12939.010222589997,103.34228966999945,54326.274172080004 2024-05-06,18:44:35.000,127,11138649,-795,0,1715021074,12939.057376759993,103.32819141000073,54326.2811592 2024-05-06,18:44:36.000,127,11138617,-795,0,1715021075,12939.192102959998,103.29294576000393,54326.43487584001 2024-05-06,18:44:37.000,127,11138646,-795,0,1715021076,12939.286411299989,103.25770010999986,54326.441862960004 2024-05-06,18:44:38.000,127,11138642,-795,0,1715021077,12939.326829159989,103.24360185000114,54326.45583720001 2024-05-06,18:44:39.000,127,11138638,-795,0,1715021078,12939.326829159989,103.20835620000435,54326.462824320006 2024-05-06,18:44:40.000,127,11138628,-795,0,1715021079,12939.259466059993,103.17311055000027,54326.344043280005 2024-05-06,18:44:41.000,127,11138584,-795,0,1715021080,12939.225784509988,103.09557012000005,54326.46981144 2024-05-06,18:44:42.000,127,11138693,-795,0,1715021081,12939.299883919994,103.01802968999982,54326.58859248 2024-05-06,18:44:43.000,127,11138621,-795,0,1715021082,12939.340301779994,102.96163664999767,54326.630515200006 2024-05-06,18:44:44.000,127,11138654,-795,0,1715021083,12939.279674989994,102.86999795999873,54326.65147656001 2024-05-06,18:44:45.000,127,11138651,-795,0,1715021084,12939.279674989994,102.7924575299985,54326.63750232 2024-05-06,18:44:46.000,127,11138613,-795,0,1715021085,12939.165157719988,102.72196623000491,54326.6654508 2024-05-06,18:44:47.000,127,11138563,-795,0,1715021086,12939.259466059993,102.58803276000253,54326.6654508 2024-05-06,18:44:48.000,127,11138615,-795,0,1715021087,12939.185366649988,102.4470501600008,54326.58160536001 2024-05-06,18:44:49.000,127,11138648,-795,0,1715021088,12939.252729749998,102.32721495000442,54326.74929624001 2024-05-06,18:44:50.000,127,11138641,-795,0,1715021089,12939.165157719988,102.15803582999797,54326.609553840004 2024-05-06,18:44:51.000,127,11138613,-795,0,1715021090,12939.165157719988,101.98180757999944,54326.68641216 2024-05-06,18:44:52.000,127,11138645,-795,0,1715021091,12939.259466059993,101.79853020000155,54326.777244720004 2024-05-06,18:44:53.000,127,11138636,-795,0,1715021092,12939.245993439989,101.6434493400011,54326.79121896001 2024-05-06,18:44:54.000,127,11138636,-795,0,1715021093,12939.198839269993,101.49541761,54326.71436064 2024-05-06,18:44:55.000,127,11138653,-795,0,1715021094,12939.104530930003,101.33328762000019,54326.57461824001 2024-05-06,18:44:56.000,127,11138614,-795,0,1715021095,12939.084322000002,101.27689457999804,54326.62352808001 2024-05-06,18:44:57.000,127,11138618,-795,0,1715021096,12939.043904140002,101.1852558899991,54326.679425040005 2024-05-06,18:44:58.000,127,11138623,-795,0,1715021097,12939.124739860003,101.12181372000487,54326.5955796 2024-05-06,18:44:59.000,127,11138624,-795,0,1715021098,12939.084322000002,101.05837155000336,54326.49775992 2024-05-06,18:45:00.000,127,11138641,-795,0,1715021099,12939.097794619993,101.01607676999993,54326.5257084 2024-05-06,18:45:01.000,127,11138648,-795,0,1715021100,12939.239257129993,100.91033982000226,54326.64448944 2024-05-06,18:45:02.000,127,11138645,-795,0,1715021101,12939.279674989994,100.88214330000483,54326.65846368 2024-05-06,18:45:03.000,127,11138659,-795,0,1715021102,12939.326829159989,100.83279939000204,54326.55365688001 2024-05-06,18:45:04.000,127,11138605,-795,0,1715021103,12939.293147609998,100.86804503999883,54326.35801752 2024-05-06,18:45:05.000,127,11138636,-795,0,1715021104,12939.394192259999,100.91033982000226,54326.49775992 2024-05-06,18:45:06.000,127,11138647,-795,0,1715021105,12939.52891845999,100.98788025000249,54326.64448944 2024-05-06,18:45:07.000,127,11138608,-795,0,1715021106,12939.59628156,101.00902764000057,54326.58160536001 2024-05-06,18:45:08.000,127,11138623,-795,0,1715021107,12939.65017203999,101.06542068000272,54326.44885008 2024-05-06,18:45:09.000,127,11138627,-795,0,1715021108,12939.83205240999,101.09361720000015,54326.46981144 2024-05-06,18:45:10.000,127,11138686,-795,0,1715021109,12940.121713740002,101.17820675999974,54326.560644000005 2024-05-06,18:45:11.000,127,11138669,-795,0,1715021110,12940.263176250002,101.34738587999891,54326.49775992 2024-05-06,18:45:12.000,127,11138594,-795,0,1715021111,12940.216022079992,101.56590891000087,54326.3510304 2024-05-06,18:45:13.000,127,11138650,-795,0,1715021112,12940.195813149992,101.58705629999895,54326.45583720001 2024-05-06,18:45:14.000,127,11138678,-795,0,1715021113,12940.296857799993,101.50246673999936,54326.48378568001 2024-05-06,18:45:15.000,127,11138642,-795,0,1715021114,12940.465265549989,101.41787717999978,54326.55365688001 2024-05-06,18:45:16.000,127,11138671,-795,0,1715021115,12940.660618539994,101.38263153000298,54326.50474704001 2024-05-06,18:45:17.000,127,11138643,-795,0,1715021116,12941.071533449991,101.3614841400049,54326.81218032 2024-05-06,18:45:18.000,127,11138664,-795,0,1715021117,12941.253413819992,101.32623849000083,54326.896025760005 2024-05-06,18:45:19.000,127,11138628,-795,0,1715021118,12941.354458469992,101.29099284000404,54326.88903864001 2024-05-06,18:45:20.000,127,11138641,-795,0,1715021119,12941.340985850002,101.22050154000317,54326.728334880005 2024-05-06,18:45:21.000,127,11138631,-795,0,1715021120,12941.320776920002,101.20640328000445,54326.91698712001 2024-05-06,18:45:22.000,127,11138675,-795,0,1715021121,12941.239941200001,101.17820675999974,54326.798206080006 2024-05-06,18:45:23.000,127,11138611,-795,0,1715021122,12941.239941200001,101.12886285000423,54326.97288408 2024-05-06,18:45:24.000,127,11138671,-795,0,1715021123,12941.186050719996,101.11476458999823,54326.91000000001 2024-05-06,18:45:25.000,127,11138643,-795,0,1715021124,12941.199523340001,101.10066632999951,54326.944935600004 2024-05-06,18:45:26.000,127,11138644,-795,0,1715021125,12941.253413819992,101.037224159998,54326.9798712 2024-05-06,18:45:27.000,127,11138613,-795,0,1715021126,12941.226468579996,100.98083112000313,54326.95192272 2024-05-06,18:45:28.000,127,11138618,-795,0,1715021127,12941.159105480001,100.86804503999883,54326.88205152 2024-05-06,18:45:29.000,127,11138656,-795,0,1715021128,12940.99743404,100.81870113000332,54326.74230912001 2024-05-06,18:45:30.000,127,11138654,-795,0,1715021129,12940.88965307999,100.75525896000181,54326.71436064 2024-05-06,18:45:31.000,127,11138686,-795,0,1715021130,12940.76839949999,100.69886591999966,54326.84012880001 2024-05-06,18:45:32.000,127,11138619,-795,0,1715021131,12940.680827469994,100.593128970002,54326.86109016 2024-05-06,18:45:33.000,127,11138631,-795,0,1715021132,12940.586519129989,100.57903071000328,54326.83314168 2024-05-06,18:45:34.000,127,11138623,-795,0,1715021133,12940.505683409989,100.43804811000155,54326.777244720004 2024-05-06,18:45:35.000,127,11138597,-795,0,1715021134,12940.350748279998,100.33231116000388,54326.53269552001 2024-05-06,18:45:36.000,127,11138596,-795,0,1715021135,12940.357484589993,100.19837769000151,54326.55365688001 2024-05-06,18:45:37.000,127,11138651,-795,0,1715021136,12940.377693519993,100.0362477000017,54326.51872128 2024-05-06,18:45:38.000,127,11138634,-795,0,1715021137,12940.404638759988,99.86001945000316,54326.48378568001 2024-05-06,18:45:39.000,127,11138655,-795,0,1715021138,12940.344011970003,99.73313511000015,54326.3510304 2024-05-06,18:45:40.000,127,11138642,-795,0,1715021139,12940.404638759988,99.6414964200012,54326.39994024 2024-05-06,18:45:41.000,127,11138659,-795,0,1715021140,12940.492210789998,99.60625077000441,54326.441862960004 2024-05-06,18:45:42.000,127,11138617,-795,0,1715021141,12940.525892339989,99.50051381999947,54326.44885008 2024-05-06,18:45:43.000,127,11138598,-795,0,1715021142,12940.438320309993,99.47936643000139,54326.3510304 2024-05-06,18:45:44.000,127,11138671,-795,0,1715021143,12940.472001859998,99.4441207800046,54326.23923648001 2024-05-06,18:45:45.000,127,11138645,-795,0,1715021144,12940.465265549989,99.51461207999819,54326.23923648001 2024-05-06,18:45:46.000,127,11138696,-795,0,1715021145,12940.546101269989,99.48641556000075,54326.30212056 2024-05-06,18:45:47.000,127,11138642,-795,0,1715021146,12940.397902449993,99.55690686000162,54326.11346832 2024-05-06,18:45:48.000,127,11138605,-795,0,1715021147,12940.384429829988,99.60625077000441,54326.14840392001 2024-05-06,18:45:49.000,127,11138641,-795,0,1715021148,12940.357484589993,99.65559467999992,54326.11346832 2024-05-06,18:45:50.000,127,11138672,-795,0,1715021149,12940.370957209998,99.74723336999887,54326.20430088 2024-05-06,18:45:51.000,127,11138602,-795,0,1715021150,12940.310330419998,99.90231422999932,54326.02263576 2024-05-06,18:45:52.000,127,11138668,-795,0,1715021151,12940.310330419998,99.97280553000019,54326.12045544001 2024-05-06,18:45:53.000,127,11138655,-795,0,1715021152,12940.256439939993,100.12083726000128,54326.08551984 2024-05-06,18:45:54.000,127,11138644,-795,0,1715021153,12940.229494699997,100.20542682000087,54325.98071304001 2024-05-06,18:45:55.000,127,11138628,-795,0,1715021154,12940.189076839997,100.37460594000004,54326.02962288001 2024-05-06,18:45:56.000,127,11138644,-795,0,1715021155,12940.242967320002,100.4450972400009,54326.09250696 2024-05-06,18:45:57.000,127,11138634,-795,0,1715021156,12940.310330419998,100.55083418999857,54326.127442560006 2024-05-06,18:45:58.000,127,11138639,-795,0,1715021157,12940.242967320002,100.51558854000177,54326.16237816 2024-05-06,18:45:59.000,127,11138561,-795,0,1715021158,12940.101504810002,100.57198158000392,54326.05058424001 2024-05-06,18:46:00.000,127,11138682,-795,0,1715021159,12939.865733959996,100.53673592999985,54326.08551984 2024-05-06,18:46:01.000,127,11138681,-795,0,1715021160,12939.58954524999,100.56493245000456,54326.106481200004 2024-05-06,18:46:02.000,127,11138704,-795,0,1715021161,12939.340301779994,100.55788331999793,54326.02962288001 2024-05-06,18:46:03.000,127,11138631,-795,0,1715021162,12939.003486280002,100.593128970002,54326.03661 2024-05-06,18:46:04.000,127,11138681,-795,0,1715021163,12938.754242809991,100.57903071000328,54325.8968676 2024-05-06,18:46:05.000,127,11138670,-795,0,1715021164,12938.626252919996,100.60722723000072,54325.83398352001 2024-05-06,18:46:06.000,127,11138669,-795,0,1715021165,12938.585835059996,100.53673592999985,54325.73616384001 2024-05-06,18:46:07.000,127,11138622,-795,0,1715021166,12938.57236243999,100.4803428899977,54325.84795776 2024-05-06,18:46:08.000,127,11138675,-795,0,1715021167,12938.4780541,100.41690072000347,54325.73616384001 2024-05-06,18:46:09.000,127,11138660,-795,0,1715021168,12938.2759648,100.33936029000324,54325.61039568 2024-05-06,18:46:10.000,127,11138665,-795,0,1715021169,12938.107557049989,100.24067246999766,54325.47764040001 2024-05-06,18:46:11.000,127,11138633,-795,0,1715021170,12937.945885609988,100.24067246999766,54325.49860176001 2024-05-06,18:46:12.000,127,11138645,-795,0,1715021171,12937.784214170002,100.16313204000471,54325.41475632 2024-05-06,18:46:13.000,127,11138669,-795,0,1715021172,12937.622542730001,100.20542682000087,54325.35187224 2024-05-06,18:46:14.000,127,11138683,-795,0,1715021173,12937.48108022,100.25477073000366,54325.31693664 2024-05-06,18:46:15.000,127,11138644,-795,0,1715021174,12937.204891509995,100.30411463999917,54325.08636168 2024-05-06,18:46:16.000,127,11138631,-795,0,1715021175,12937.09711055,100.31821289999789,54325.13527152 2024-05-06,18:46:17.000,127,11138685,-795,0,1715021176,12936.901757559994,100.3816550699994,54325.100335920004 2024-05-06,18:46:18.000,127,11138653,-795,0,1715021177,12936.773767669998,100.3464094200026,54325.1282844 2024-05-06,18:46:19.000,127,11138657,-795,0,1715021178,12936.531260509997,100.35345855000196,54324.90469656001 2024-05-06,18:46:20.000,127,11138697,-795,0,1715021179,12936.416743239992,100.39575332999812,54324.9186708 2024-05-06,18:46:21.000,127,11138708,-795,0,1715021180,12936.497578959992,100.4450972400009,54325.02347760001 2024-05-06,18:46:22.000,127,11138639,-795,0,1715021181,12936.578414679992,100.42394985000283,54324.98155488 2024-05-06,18:46:23.000,127,11138649,-795,0,1715021182,12936.679459329993,100.46624462999898,54324.932645040004 2024-05-06,18:46:24.000,127,11138621,-795,0,1715021183,12936.773767669998,100.50149028000305,54324.82085112 2024-05-06,18:46:25.000,127,11138666,-795,0,1715021184,12936.928702799989,100.56493245000456,54324.84181248 2024-05-06,18:46:26.000,127,11138646,-795,0,1715021185,12937.17120995999,100.61427636000008,54324.932645040004 2024-05-06,18:46:27.000,127,11138677,-795,0,1715021186,12937.27899092,100.74820983000245,54325.00950336 2024-05-06,18:46:28.000,127,11138693,-795,0,1715021187,12937.33288139999,100.84689765000076,54324.953606400006 2024-05-06,18:46:29.000,127,11138671,-795,0,1715021188,12937.39350818999,100.9385363399997,54325.02347760001 2024-05-06,18:46:30.000,127,11138645,-795,0,1715021189,12937.427189739996,101.06542068000272,54325.15623288 2024-05-06,18:46:31.000,127,11138673,-795,0,1715021190,12937.31267246999,101.05837155000336,54325.11431016001 2024-05-06,18:46:32.000,127,11138667,-795,0,1715021191,12937.144264719995,101.11476458999823,54325.121297280006 2024-05-06,18:46:33.000,127,11138687,-795,0,1715021192,12936.901757559994,101.11476458999823,54324.99552912001 2024-05-06,18:46:34.000,127,11138684,-795,0,1715021193,12936.632305159997,101.07246981000208,54324.9186708 2024-05-06,18:46:35.000,127,11138648,-795,0,1715021194,12936.322434900001,101.037224159998,54325.03046472 2024-05-06,18:46:36.000,127,11138664,-715,0,1715021195,12936.106872979995,101.051322420004,54325.10732304 2024-05-06,18:46:37.000,127,11138684,-795,0,1715021196,12935.89131105999,101.10066632999951,54325.07937456 2024-05-06,18:46:38.000,127,11138619,-795,0,1715021197,12935.655540209998,101.06542068000272,54324.988542 2024-05-06,18:46:39.000,127,11138689,-795,0,1715021198,12935.554495559998,101.01607676999993,54324.953606400006 2024-05-06,18:46:40.000,127,11138715,-795,0,1715021199,12935.372615189997,100.91033982000226,54324.813864 2024-05-06,18:46:41.000,127,11138597,-795,0,1715021200,12935.264834230002,100.7905046099986,54324.8487996 2024-05-06,18:46:42.000,127,11138638,-795,0,1715021201,12935.136844339992,100.64952201000415,54324.86277384 2024-05-06,18:46:43.000,127,11138666,-795,0,1715021202,12935.089690169996,100.47329375999834,54324.89770944001 2024-05-06,18:46:44.000,127,11138663,-795,0,1715021203,12935.00211814,100.41690072000347,54324.82783824001 2024-05-06,18:46:45.000,127,11138629,-795,0,1715021204,12934.968436589996,100.31116376999853,54324.834825360005 2024-05-06,18:46:46.000,127,11138695,-795,0,1715021205,12935.02232707,100.21247595000023,54324.6042504 2024-05-06,18:46:47.000,127,11138671,-795,0,1715021206,12935.062744930001,100.17018117000407,54324.75796704001 2024-05-06,18:46:48.000,127,11138628,-795,0,1715021207,12935.02232707,100.0996898700032,54324.50643072 2024-05-06,18:46:49.000,127,11138639,-795,0,1715021208,12935.042536,100.00805118000426,54324.38764968 2024-05-06,18:46:50.000,127,11138652,-795,0,1715021209,12935.123371720001,99.93051075000403,54324.48546936 2024-05-06,18:46:51.000,127,11138645,-795,0,1715021210,12935.177262199992,99.93755988000339,54324.64617312 2024-05-06,18:46:52.000,127,11138660,-795,0,1715021211,12935.183998510001,100.05034596000041,54324.70207008 2024-05-06,18:46:53.000,127,11138623,-795,0,1715021212,12935.076217549991,100.08559161000449,54324.77892840001 2024-05-06,18:46:54.000,127,11138673,-795,0,1715021213,12935.029063379996,100.14903377999872,54324.75796704001 2024-05-06,18:46:55.000,127,11138627,-795,0,1715021214,12934.87412824999,100.16313204000471,54324.66014736001 2024-05-06,18:46:56.000,127,11138660,-795,0,1715021215,12934.887600869995,100.13493552,54324.70905720001 2024-05-06,18:46:57.000,127,11138699,-795,0,1715021216,12934.83371038999,100.0996898700032,54324.764954160004 2024-05-06,18:46:58.000,127,11138680,-795,0,1715021217,12934.826974079995,100.02214944000298,54324.73700568001 2024-05-06,18:46:59.000,127,11138675,-795,0,1715021218,12934.665302639994,99.93051075000403,54324.68110872 2024-05-06,18:47:00.000,127,11138639,-795,0,1715021219,12934.584466919994,99.8247737999991,54324.79988976 2024-05-06,18:47:01.000,127,11138595,-795,0,1715021220,12934.65183001999,99.7895281500023,54324.87674808001 2024-05-06,18:47:02.000,127,11138635,-795,0,1715021221,12934.57099429999,99.76133163000486,54324.77892840001 2024-05-06,18:47:03.000,127,11138648,-795,0,1715021222,12934.544049059994,99.73313511000015,54324.8487996 2024-05-06,18:47:04.000,127,11138657,-795,0,1715021223,12934.463213339994,99.74018423999951,54324.63219888 2024-05-06,18:47:05.000,127,11138648,-795,0,1715021224,12934.429531789989,99.73313511000015,54324.64617312 2024-05-06,18:47:06.000,127,11138706,-795,0,1715021225,12934.443004409994,99.76838076000422,54324.813864 2024-05-06,18:47:07.000,127,11138653,-795,0,1715021226,12934.409322859989,99.76133163000486,54324.86277384 2024-05-06,18:47:08.000,127,11138685,-795,0,1715021227,12934.355432379998,99.77542989000358,54324.834825360005 2024-05-06,18:47:09.000,127,11138629,-795,0,1715021228,12934.335223449998,99.76838076000422,54324.90469656001 2024-05-06,18:47:10.000,127,11138645,-795,0,1715021229,12934.274596659998,99.70493859000271,54324.89072232 2024-05-06,18:47:11.000,127,11138657,-795,0,1715021230,12934.187024630002,99.63444729000184,54324.87674808001 2024-05-06,18:47:12.000,127,11138653,-795,0,1715021231,12934.119661529992,99.53575947000354,54324.834825360005 2024-05-06,18:47:23.000,127,11138646,-795,0,1715021242,12933.250677539989,98.76035517000128,54324.94661928001 2024-05-06,18:47:24.000,127,11138669,-795,0,1715021243,12933.142896579993,98.76035517000128,54324.883735200005 2024-05-06,18:47:25.000,127,11138623,-795,0,1715021244,12933.149632889988,98.80969908000407,54324.89072232 2024-05-06,18:47:26.000,127,11138678,-795,0,1715021245,12933.203523369993,98.75330604000192,54324.93963216 2024-05-06,18:47:27.000,127,11138585,-795,0,1715021246,12933.277622779999,98.78150255999935,54324.9186708 2024-05-06,18:47:28.000,127,11138655,-795,0,1715021247,12933.270886469989,98.77445343,54324.97456776001 2024-05-06,18:47:29.000,127,11138613,-795,0,1715021248,12933.277622779999,98.8026499500047,54324.785915520006 2024-05-06,18:47:30.000,127,11138652,-795,0,1715021249,12933.344985879994,98.78150255999935,54324.9186708 2024-05-06,18:47:31.000,127,11138671,-795,0,1715021250,12933.425821599994,98.81674821000342,54324.8487996 2024-05-06,18:47:32.000,127,11138630,-795,0,1715021251,12933.59422934999,98.85199386000022,54325.09334880001 2024-05-06,18:47:33.000,127,11138634,-795,0,1715021252,12933.69527399999,98.88019037999766,54325.0584132 2024-05-06,18:47:34.000,127,11138655,-795,0,1715021253,12933.73569185999,98.95068167999852,54325.10732304 2024-05-06,18:47:35.000,127,11138624,-795,0,1715021254,12933.749164479996,98.99297646000196,54324.953606400006 2024-05-06,18:47:36.000,127,11138618,-795,0,1715021255,12933.830000199996,99.05641863000346,54324.988542 2024-05-06,18:47:37.000,127,11138692,-795,0,1715021256,12933.897363299991,99.14805732000241,54325.03745184 2024-05-06,18:47:38.000,127,11138678,-795,0,1715021257,12933.957990089992,99.25379427000007,54325.07238744001 2024-05-06,18:47:39.000,127,11138690,-795,0,1715021258,12933.897363299991,99.34543295999902,54324.90469656001 2024-05-06,18:47:40.000,127,11138655,-795,0,1715021259,12933.924308540001,99.4441207800046,54325.01649048 2024-05-06,18:47:41.000,127,11138647,-795,0,1715021260,12934.032089499997,99.55690686000162,54325.100335920004 2024-05-06,18:47:42.000,127,11138627,-795,0,1715021261,12934.079243669992,99.59920163999777,54325.1282844 2024-05-06,18:47:43.000,127,11138606,-795,0,1715021262,12934.011880569997,99.66969293999864,54325.09334880001 2024-05-06,18:47:44.000,127,11138620,-795,0,1715021263,12933.951253779996,99.69788946000335,54324.93963216 2024-05-06,18:47:45.000,127,11138598,-795,0,1715021264,12933.897363299991,99.73313511000015,54324.953606400006 2024-05-06,18:47:46.000,127,11138694,-795,0,1715021265,12933.904099610001,99.79657728000166,54325.100335920004 2024-05-06,18:47:47.000,127,11138675,-795,0,1715021266,12933.7626371,99.79657728000166,54325.002516240005 2024-05-06,18:47:48.000,127,11138680,-795,0,1715021267,12933.72221924,99.8247737999991,54325.051426080005 2024-05-06,18:47:49.000,127,11138660,-795,0,1715021268,12933.68180138,99.91641248999804,54325.00950336 2024-05-06,18:47:50.000,127,11138666,-795,0,1715021269,12933.68180138,99.95165814000211,54325.100335920004 2024-05-06,18:47:51.000,127,11138581,-795,0,1715021270,12933.728955549996,100.02214944000298,54325.07937456 2024-05-06,18:47:52.000,127,11138629,-795,0,1715021271,12933.69527399999,99.99395291999826,54325.04443896001 2024-05-06,18:47:53.000,127,11138656,-795,0,1715021272,12933.64138352,100.06444421999913,54324.98155488 2024-05-06,18:47:54.000,127,11138641,-795,0,1715021273,12933.61443827999,100.02919857000234,54324.932645040004 2024-05-06,18:47:55.000,127,11138655,-795,0,1715021274,12933.51339362999,100.06444421999913,54324.883735200005 2024-05-06,18:47:56.000,127,11138650,-795,0,1715021275,12933.49992101,100.10673900000256,54324.92565792001 2024-05-06,18:47:57.000,127,11138671,-795,0,1715021276,12933.5605478,100.15608290999808,54325.01649048 2024-05-06,18:47:58.000,127,11138674,-795,0,1715021277,12933.58075673,100.13493552,54325.08636168 2024-05-06,18:47:59.000,127,11138705,-795,0,1715021278,12933.5605478,100.16313204000471,54324.96758064 2024-05-06,18:48:00.000,127,11138662,-795,0,1715021279,12933.5605478,100.17723030000343,54324.94661928001 2024-05-06,18:48:01.000,127,11138612,-795,0,1715021280,12933.45276683999,100.2477216000043,54324.79988976 2024-05-06,18:48:02.000,127,11138664,-795,0,1715021281,12933.39887636,100.22657420999894,54324.73001856001 2024-05-06,18:48:03.000,127,11138643,-795,0,1715021282,12933.405612669994,100.22657420999894,54324.7439928 2024-05-06,18:48:04.000,127,11138643,-795,0,1715021283,12933.35172218999,100.17723030000343,54324.68809584001 2024-05-06,18:48:05.000,127,11138681,-795,0,1715021284,12933.425821599994,100.08559161000449,54324.66014736001 2024-05-06,18:48:06.000,127,11138673,-795,0,1715021285,12933.587493039995,100.01510031000362,54324.73001856001 2024-05-06,18:48:07.000,127,11138620,-795,0,1715021286,12933.64138352,100.0362477000017,54324.79988976 2024-05-06,18:48:08.000,127,11138629,-635,0,1715021287,12933.61443827999,100.07854247999785,54324.8487996 2024-05-06,18:48:09.000,127,11138665,-795,0,1715021288,12933.547075179995,100.19837769000151,54324.80687688001 2024-05-06,18:48:10.000,127,11138689,-795,0,1715021289,12933.486448389995,100.18427943000279,54324.75796704001 2024-05-06,18:48:11.000,127,11138665,-795,0,1715021290,12933.39887636,100.19837769000151,54324.84181248 2024-05-06,18:48:12.000,127,11138669,-795,0,1715021291,12933.41908529,100.29706550999981,54324.91168368 2024-05-06,18:48:13.000,127,11138657,-795,0,1715021292,12933.425821599994,100.29706550999981,54325.00950336 2024-05-06,18:48:14.000,127,11138630,-795,0,1715021293,12933.43255790999,100.32526203000452,54325.06540032001 2024-05-06,18:48:15.000,127,11138600,-795,0,1715021294,12933.284359089994,100.39575332999812,54324.92565792001 2024-05-06,18:48:16.000,127,11138666,-795,0,1715021295,12933.176578129998,100.35345855000196,54324.764954160004 2024-05-06,18:48:17.000,127,11138676,-795,0,1715021296,12933.136160269998,100.36755681000068,54324.79988976 2024-05-06,18:48:18.000,127,11138650,-795,0,1715021297,12933.142896579993,100.33936029000324,54324.91168368 2024-05-06,18:48:19.000,127,11138658,-795,0,1715021298,12933.068797170003,100.33936029000324,54324.9186708 2024-05-06,18:48:20.000,127,11138671,-795,0,1715021299,12933.048588240003,100.29706550999981,54324.84181248 2024-05-06,18:48:21.000,127,11138680,-795,0,1715021300,12932.994697759998,100.21952507999958,54324.77194128 2024-05-06,18:48:22.000,127,11138642,-795,0,1715021301,12932.987961450002,100.18427943000279,54324.86277384 2024-05-06,18:48:23.000,127,11138645,-795,0,1715021302,12932.947543590002,100.09264074000384,54324.764954160004 2024-05-06,18:48:24.000,127,11138629,-795,0,1715021303,12932.961016209993,100.05739508999977,54324.667134480005 2024-05-06,18:48:25.000,127,11138604,-795,0,1715021304,12932.920598349992,100.12788639000064,54324.6741216 2024-05-06,18:48:26.000,127,11138664,-795,0,1715021305,12932.940807279992,100.14198464999936,54324.716044320005 2024-05-06,18:48:27.000,127,11138620,-795,0,1715021306,12932.833026319997,100.17018117000407,54324.716044320005 2024-05-06,18:48:28.000,127,11138638,-795,0,1715021307,12932.738717979992,100.13493552,54324.7439928 2024-05-06,18:48:29.000,127,11138641,-795,0,1715021308,12932.772399529997,100.17723030000343,54324.66014736001 2024-05-06,18:48:30.000,127,11138638,-795,0,1715021309,12932.826290010002,100.17018117000407,54324.85578672001 2024-05-06,18:48:31.000,127,11138655,-795,0,1715021310,12932.752190599997,100.21247595000023,54324.82085112 2024-05-06,18:48:32.000,127,11138659,-795,0,1715021311,12932.684827500001,100.2477216000043,54324.63918600001 2024-05-06,18:48:33.000,127,11138636,-795,0,1715021312,12932.691563809996,100.3464094200026,54324.79290264 2024-05-06,18:48:34.000,127,11138672,-795,0,1715021313,12932.62420071,100.4450972400009,54324.667134480005 2024-05-06,18:48:35.000,127,11138653,-795,0,1715021314,12932.577046539991,100.48739202000434,54324.716044320005 2024-05-06,18:48:36.000,127,11138673,-795,0,1715021315,12932.62420071,100.55083418999857,54324.82085112 2024-05-06,18:48:37.000,127,11138623,-795,0,1715021316,12932.51641974999,100.57903071000328,54324.61123752001 2024-05-06,18:48:38.000,127,11138615,-795,0,1715021317,12932.570310229996,100.6283746199988,54324.75796704001 2024-05-06,18:48:39.000,127,11138669,-795,0,1715021318,12932.529892369996,100.67771853000158,54324.82783824001 2024-05-06,18:48:40.000,127,11138682,-795,0,1715021319,12932.49621081999,100.66362027000287,54324.65316024 2024-05-06,18:48:41.000,127,11138639,-795,0,1715021320,12932.45579295999,100.64952201000415,54324.65316024 2024-05-06,18:48:42.000,127,11138658,-795,0,1715021321,12932.47600188999,100.64247288000479,54324.70207008 2024-05-06,18:48:43.000,127,11138718,-795,0,1715021322,12932.42211141,100.57903071000328,54324.72303144 2024-05-06,18:48:44.000,127,11138658,-795,0,1715021323,12932.34127569,100.53673592999985,54324.65316024 2024-05-06,18:48:45.000,127,11138663,-795,0,1715021324,12932.2806489,100.54378505999921,54324.65316024 2024-05-06,18:48:46.000,127,11138634,-795,0,1715021325,12932.2806489,100.50149028000305,54324.73001856001 2024-05-06,18:48:47.000,127,11138612,-795,0,1715021326,12932.21328579999,100.50853941000241,54324.77892840001 2024-05-06,18:48:48.000,127,11138657,-795,0,1715021327,12932.078559599999,100.47329375999834,54324.66014736001 2024-05-06,18:48:49.000,127,11138602,-795,0,1715021328,12931.889942919988,100.45214637000026,54324.51341784 2024-05-06,18:48:50.000,127,11138671,-795,0,1715021329,12931.721535169992,100.43804811000155,54324.44354664001 2024-05-06,18:48:51.000,127,11138624,-795,0,1715021330,12931.580072659992,100.52968680000049,54324.450533760006 2024-05-06,18:48:52.000,127,11138655,-795,0,1715021331,12931.505973250001,100.53673592999985,54324.6042504 2024-05-06,18:48:53.000,127,11138687,-795,0,1715021332,12931.411664909996,100.56493245000456,54324.6042504 2024-05-06,18:48:54.000,127,11138626,-795,0,1715021333,12931.31735656999,100.67066940000223,54324.5343792 2024-05-06,18:48:55.000,127,11138666,-795,0,1715021334,12931.189366679995,100.72706244000437,54324.39463680001 2024-05-06,18:48:56.000,127,11138686,-795,0,1715021335,12931.06137679,100.85394678000011,54324.429572400004 2024-05-06,18:48:57.000,127,11138654,-795,0,1715021336,12931.007486309994,100.9385363399997,54324.35271408001 2024-05-06,18:48:58.000,127,11138671,-795,0,1715021337,12930.98054107,101.01607676999993,54324.31079136 2024-05-06,18:48:59.000,127,11138642,-715,0,1715021338,12930.825605939994,101.03017502999865,54324.30380424001 2024-05-06,18:49:00.000,127,11138638,-795,0,1715021339,12930.778451769998,101.12886285000423,54324.26886864 2024-05-06,18:49:01.000,127,11138635,-795,0,1715021340,12930.812133319989,101.17820675999974,54324.36668832 2024-05-06,18:49:02.000,127,11138666,-795,0,1715021341,12930.771715459989,101.22755067000253,54324.31777848 2024-05-06,18:49:03.000,127,11138632,-795,0,1715021342,12930.711088669988,101.2486980600006,54324.282842880006 2024-05-06,18:49:04.000,127,11138667,-795,0,1715021343,12930.657198189998,101.2486980600006,54324.045280800005 2024-05-06,18:49:05.000,127,11138642,-795,0,1715021344,12930.623516639993,101.31214023000211,54324.10117776 2024-05-06,18:49:06.000,127,11138640,-795,0,1715021345,12930.636989259998,101.36853327000426,54324.08720352001 2024-05-06,18:49:07.000,127,11138647,-795,0,1715021346,12930.670670809988,101.41082805000042,54324.19201032 2024-05-06,18:49:08.000,127,11138659,-795,0,1715021347,12930.690879739988,101.48836848000064,54324.08720352001 2024-05-06,18:49:09.000,127,11138640,-795,0,1715021348,12930.744770219993,101.50246673999936,54324.01733232001 2024-05-06,18:49:10.000,127,11138635,-795,0,1715021349,12930.852551179989,101.50951586999872,54324.12912624 2024-05-06,18:49:11.000,127,11138672,-795,0,1715021350,12930.899705349999,101.49541761,54324.10816488001 2024-05-06,18:49:12.000,127,11138650,-795,0,1715021351,12930.919914279999,101.56590891000087,54323.98239672 2024-05-06,18:49:13.000,127,11138648,-795,0,1715021352,12930.866023799994,101.5447615200028,54323.64002784 2024-05-06,18:49:14.000,127,11138649,-795,0,1715021353,12931.10179465,101.65754759999982,54324.00335808 2024-05-06,18:49:15.000,127,11138668,-795,0,1715021354,12931.17589405999,101.69279325000389,54324.1500876 2024-05-06,18:49:16.000,127,11138670,-795,0,1715021355,12931.290411329996,101.73508803000004,54324.19201032 2024-05-06,18:49:17.000,127,11138662,-795,0,1715021356,12931.371247049996,101.7068915100026,54324.20598456001 2024-05-06,18:49:18.000,127,11138691,-795,0,1715021357,12931.391455979996,101.75623541999812,54324.17104896 2024-05-06,18:49:19.000,127,11138613,-795,0,1715021358,12931.391455979996,101.72803890000068,54324.1500876 2024-05-06,18:49:20.000,127,11138657,-795,0,1715021359,12931.32409288,101.7068915100026,54324.24092016 2024-05-06,18:49:21.000,127,11138650,-795,0,1715021360,12931.21631191999,101.67164585999853,54324.261881520004 2024-05-06,18:49:22.000,127,11138660,-795,0,1715021361,12931.047904169995,101.6434493400011,54324.10816488001 2024-05-06,18:49:23.000,127,11138669,-795,0,1715021362,12930.899705349999,101.6082036900043,54324.23393304001 2024-05-06,18:49:24.000,127,11138670,-795,0,1715021363,12930.724561289993,101.5447615200028,54324.18502320001 2024-05-06,18:49:25.000,127,11138587,-795,0,1715021364,12930.529208300002,101.55181065000215,54324.12912624 2024-05-06,18:49:26.000,127,11138642,-795,0,1715021365,12930.468581510002,101.58000716999959,54324.20598456001 2024-05-06,18:49:27.000,127,11138599,-795,0,1715021366,12930.428163650002,101.65049847000046,54324.15707472001 2024-05-06,18:49:28.000,127,11138623,-795,0,1715021367,12930.374273169997,101.65049847000046,54324.14310048 2024-05-06,18:49:29.000,127,11138703,-795,0,1715021368,12930.259755899991,101.6434493400011,54323.765796 2024-05-06,18:49:30.000,127,11138696,-795,0,1715021369,12930.253019589996,101.59410542999831,54323.96842248001 2024-05-06,18:49:31.000,127,11138676,-795,0,1715021370,12930.279964829992,101.57295804000023,54324.10117776 2024-05-06,18:49:32.000,127,11138630,-795,0,1715021371,12930.071139219996,101.46722109000257,54324.03829368001 2024-05-06,18:49:33.000,127,11138672,-795,0,1715021372,12930.1250297,101.42492630999914,54324.13611336001 2024-05-06,18:49:34.000,127,11138653,-795,0,1715021373,12930.02398505,101.3967297900017,54324.05925504001 2024-05-06,18:49:35.000,127,11138673,-795,0,1715021374,12929.889258849995,101.34033674999955,54323.9055384 2024-05-06,18:49:36.000,127,11138634,-795,0,1715021375,12929.79495050999,101.38968066000234,54323.96143536 2024-05-06,18:49:37.000,127,11138592,-795,0,1715021376,12929.77474157999,101.42492630999914,54323.94047400001 2024-05-06,18:49:38.000,127,11138614,-795,0,1715021377,12929.78147789,101.42492630999914,54323.88457704 2024-05-06,18:49:39.000,127,11138643,-795,0,1715021378,12929.666960619994,101.4319754399985,54323.79374448 2024-05-06,18:49:40.000,127,11138690,-795,0,1715021379,12929.586124899994,101.4319754399985,54323.87060280001 2024-05-06,18:49:41.000,127,11138631,-795,0,1715021380,12929.660224309999,101.48131935000129,54323.93348688 2024-05-06,18:49:42.000,127,11138644,-795,0,1715021381,12929.640015379999,101.48836848000064,54323.94047400001 2024-05-06,18:49:43.000,127,11138613,-795,0,1715021382,12929.619806449999,101.51656499999808,54323.88457704 2024-05-06,18:49:44.000,127,11138626,-795,0,1715021383,12929.505289179993,101.53066326000408,54323.6260536 2024-05-06,18:49:45.000,127,11138650,-795,0,1715021384,12929.565915969994,101.57295804000023,54323.70291192001 2024-05-06,18:49:46.000,127,11138618,-795,0,1715021385,12929.666960619994,101.60115455999767,54323.77278312001 2024-05-06,18:49:47.000,127,11138652,-795,0,1715021386,12929.82189575,101.66459672999918,54323.8356672 2024-05-06,18:49:48.000,127,11138662,-795,0,1715021387,12929.909467779995,101.63640021000174,54323.91951264001 2024-05-06,18:49:49.000,127,11138624,-795,0,1715021388,12929.848840989995,101.63640021000174,54323.82169296001 2024-05-06,18:49:50.000,127,11138683,-795,0,1715021389,12929.91620408999,101.56590891000087,54323.6959248 2024-05-06,18:49:51.000,127,11138605,-795,0,1715021390,12929.970094569995,101.58000716999959,54323.86361568 2024-05-06,18:49:52.000,127,11138658,-795,0,1715021391,12929.869049919995,101.59410542999831,54323.78675736 2024-05-06,18:49:53.000,127,11138677,-795,0,1715021392,12929.848840989995,101.57295804000023,54323.75182176001 2024-05-06,18:49:54.000,127,11138653,-795,0,1715021393,12929.828632059995,101.55885978000151,54323.63304072001 2024-05-06,18:49:55.000,127,11138692,-795,0,1715021394,12929.91620408999,101.61525282000366,54323.709899040005 2024-05-06,18:49:56.000,127,11138656,-795,0,1715021395,12930.01724873999,101.60115455999767,54323.85662856 2024-05-06,18:49:57.000,127,11138652,-795,0,1715021396,12929.990303499995,101.65754759999982,54323.84964144001 2024-05-06,18:49:58.000,127,11138623,-795,0,1715021397,12929.97683087999,101.65754759999982,54323.84265432 2024-05-06,18:49:59.000,127,11138669,-795,0,1715021398,12929.78147789,101.6434493400011,54323.77278312001 2024-05-06,18:50:00.000,127,11138619,-795,0,1715021399,12929.82189575,101.65049847000046,54323.80771872 2024-05-06,18:50:01.000,127,11138652,-795,0,1715021400,12929.788214199994,101.71394064000197,54323.84265432 2024-05-06,18:50:02.000,127,11138624,-795,0,1715021401,12929.76126896,101.73508803000004,54323.84964144001 2024-05-06,18:50:03.000,127,11138667,-795,0,1715021402,12929.633279069989,101.8549232400037,54323.85662856 2024-05-06,18:50:04.000,127,11138665,-795,0,1715021403,12929.559179659998,101.82672671999899,54323.75182176001 2024-05-06,18:50:05.000,127,11138660,-795,0,1715021404,12929.410980840003,101.86197237000306,54323.73784752 2024-05-06,18:50:06.000,127,11138660,-795,0,1715021405,12929.471607629988,101.86197237000306,54323.926499760004 2024-05-06,18:50:07.000,127,11138619,-795,0,1715021406,12929.296463569997,101.91836540999793,54323.898551280006 2024-05-06,18:50:08.000,127,11138674,-795,0,1715021407,12929.195418919997,101.88311976000114,54323.79374448 2024-05-06,18:50:09.000,127,11138606,-795,0,1715021408,12929.020274859991,101.88311976000114,54323.64701496 2024-05-06,18:50:10.000,127,11138620,-795,0,1715021409,12928.932702829996,101.89721801999985,54323.60509224001 2024-05-06,18:50:11.000,127,11138640,-795,0,1715021410,12928.89902127999,101.91836540999793,54323.72387328001 2024-05-06,18:50:12.000,127,11138611,-795,0,1715021411,12928.80471294,101.8901688900005,54323.71688616 2024-05-06,18:50:13.000,127,11138666,-795,0,1715021412,12928.71714090999,101.94656193000264,54323.74483464 2024-05-06,18:50:14.000,127,11138655,-795,0,1715021413,12928.69693197999,101.90426714999921,54323.74483464 2024-05-06,18:50:15.000,127,11138620,-795,0,1715021414,12928.58241471,101.86902150000242,54323.63304072001 2024-05-06,18:50:16.000,127,11138595,-795,0,1715021415,12928.528524229994,101.84787411000434,54323.55618240001 2024-05-06,18:50:17.000,127,11138642,-795,0,1715021416,12928.501578989999,101.83377584999835,54323.64701496 2024-05-06,18:50:18.000,127,11138654,-795,0,1715021417,12928.366852789994,101.79148107000219,54323.542208160005 2024-05-06,18:50:19.000,127,11138653,-795,0,1715021418,12928.353380169989,101.79148107000219,54323.59810512 2024-05-06,18:50:20.000,127,11138634,-795,0,1715021419,12928.326434929993,101.80557933000091,54323.52823392 2024-05-06,18:50:21.000,127,11138663,-795,0,1715021420,12928.272544449988,101.81967758999963,54323.493298320005 2024-05-06,18:50:22.000,127,11138631,-795,0,1715021421,12928.360116479998,101.8549232400037,54323.66797632 2024-05-06,18:50:23.000,127,11138668,-795,0,1715021422,12928.346643859993,101.953611060002,54323.53522104001 2024-05-06,18:50:24.000,127,11138651,-795,0,1715021423,12928.366852789994,101.99590583999816,54323.5212468 2024-05-06,18:50:25.000,127,11138650,-795,0,1715021424,12928.346643859993,102.10869192000246,54323.444388480006 2024-05-06,18:50:26.000,127,11138662,-795,0,1715021425,12928.339907549998,102.17213409000396,54323.395478640006 2024-05-06,18:50:27.000,127,11138605,-795,0,1715021426,12928.440952199999,102.27082191000227,54323.57015664 2024-05-06,18:50:28.000,127,11138641,-795,0,1715021427,12928.467897439994,102.3483623400025,54323.542208160005 2024-05-06,18:50:29.000,127,11138638,-795,0,1715021428,12928.387061719994,102.42590277000272,54323.55618240001 2024-05-06,18:50:30.000,127,11138669,-795,0,1715021429,12928.407270649994,102.411804510004,54323.50028544 2024-05-06,18:50:31.000,127,11138659,-795,0,1715021430,12928.420743269999,102.4470501600008,54323.58413088001 2024-05-06,18:50:32.000,127,11138650,-795,0,1715021431,12928.454424819989,102.46819754999888,54323.60509224001 2024-05-06,18:50:33.000,127,11138659,-795,0,1715021432,12928.481370059999,102.51049233000231,54323.68195056001 2024-05-06,18:50:34.000,127,11138634,-795,0,1715021433,12928.414006959989,102.48229581000487,54323.55618240001 2024-05-06,18:50:35.000,127,11138660,-795,0,1715021434,12928.488106369994,102.48934494000423,54323.53522104001 2024-05-06,18:50:36.000,127,11138648,-795,0,1715021435,12928.548733159994,102.51754146000167,54323.66797632 2024-05-06,18:50:37.000,127,11138656,-795,0,1715021436,12928.55546946999,102.53868884999974,54323.63304072001 2024-05-06,18:50:38.000,127,11138651,-795,0,1715021437,12928.488106369994,102.49639407000359,54323.57714376 2024-05-06,18:50:39.000,127,11138577,-795,0,1715021438,12928.414006959989,102.44000103000144,54323.40945288 2024-05-06,18:50:40.000,127,11138606,-795,0,1715021439,12928.346643859993,102.39065711999865,54323.47932408 2024-05-06,18:50:41.000,127,11138631,-795,0,1715021440,12928.326434929993,102.3483623400025,54323.542208160005 2024-05-06,18:50:42.000,127,11138587,-795,0,1715021441,12928.333171239989,102.27787104000163,54323.47233696 2024-05-06,18:50:43.000,127,11138668,-795,0,1715021442,12928.225390279993,102.22147799999948,54323.50028544 2024-05-06,18:50:44.000,127,11138624,-795,0,1715021443,12928.191708730003,102.1368884399999,54323.374517280005 2024-05-06,18:50:45.000,127,11138635,-795,0,1715021444,12928.137818249998,102.07344626999839,54323.36753016001 2024-05-06,18:50:46.000,127,11138619,-795,0,1715021445,12928.131081940002,102.02410236000287,54323.40945288 2024-05-06,18:50:47.000,127,11138623,-795,0,1715021446,12928.023300979992,101.953611060002,54323.41644000001 2024-05-06,18:50:48.000,127,11138667,-795,0,1715021447,12927.928992640002,101.94656193000264,54323.444388480006 2024-05-06,18:50:49.000,127,11138621,-795,0,1715021448,12927.888574780001,101.91836540999793,54323.34656880001 2024-05-06,18:50:50.000,127,11138613,-795,0,1715021449,12927.868365850001,101.86197237000306,54323.34656880001 2024-05-06,18:50:51.000,127,11138678,-795,0,1715021450,12927.834684299996,101.82672671999899,54323.444388480006 2024-05-06,18:50:52.000,127,11138672,-795,0,1715021451,12927.787530130001,101.74918628999876,54323.53522104001 2024-05-06,18:50:53.000,127,11138698,-795,0,1715021452,12927.66627655,101.73508803000004,54323.40246576 2024-05-06,18:50:54.000,127,11138621,-795,0,1715021453,12927.780793819991,101.62230195000302,54323.5212468 2024-05-06,18:50:55.000,127,11138636,-795,0,1715021454,12927.740375959991,101.51656499999808,54323.3815044 2024-05-06,18:50:56.000,127,11138602,-795,0,1715021455,12927.774057509996,101.46017196000321,54323.3815044 2024-05-06,18:50:57.000,127,11138622,-795,0,1715021456,12927.834684299996,101.41787717999978,54323.4513756 2024-05-06,18:50:58.000,127,11138640,-795,0,1715021457,12927.902047399992,101.37558240000362,54323.4513756 2024-05-06,18:50:59.000,127,11138697,-795,0,1715021458,12927.881838469992,101.26984544999868,54323.40246576 2024-05-06,18:51:00.000,127,11138623,-795,0,1715021459,12927.996355739997,101.24164893000125,54323.444388480006 2024-05-06,18:51:01.000,127,11138678,-795,0,1715021460,12928.164763489993,101.21345241000381,54323.58413088001 2024-05-06,18:51:02.000,127,11138576,-795,0,1715021461,12928.279280759998,101.21345241000381,54323.54919528 2024-05-06,18:51:03.000,127,11138669,-795,0,1715021462,12928.387061719994,101.17820675999974,54323.58413088001 2024-05-06,18:51:04.000,127,11138646,-795,0,1715021463,12928.427479579994,101.17820675999974,54323.45836272 2024-05-06,18:51:05.000,127,11138683,-795,0,1715021464,12928.53526053999,101.20640328000445,54323.444388480006 2024-05-06,18:51:06.000,127,11138653,-635,0,1715021465,12928.71714090999,101.26279631999932,54323.57015664 2024-05-06,18:51:07.000,127,11138650,-795,0,1715021466,12928.76429508,101.28394371000468,54323.64002784 2024-05-06,18:51:08.000,127,11138643,-795,0,1715021467,12928.8451308,101.31918936000147,54323.60509224001 2024-05-06,18:51:09.000,127,11138696,-795,0,1715021468,12928.92596652,101.31214023000211,54323.59810512 2024-05-06,18:51:10.000,127,11138665,-795,0,1715021469,12929.060692719991,101.34033674999955,54323.765796 2024-05-06,18:51:11.000,127,11138628,-795,0,1715021470,12929.114583199997,101.2980419700034,54323.73784752 2024-05-06,18:51:12.000,127,11138636,-795,0,1715021471,12929.148264750002,101.32623849000083,54323.765796 2024-05-06,18:51:13.000,127,11138661,-795,0,1715021472,12929.188682610002,101.33328762000019,54323.73784752 2024-05-06,18:51:14.000,127,11138638,-795,0,1715021473,12929.215627849997,101.32623849000083,54323.65400208001 2024-05-06,18:51:15.000,127,11138670,-795,0,1715021474,12929.181946299992,101.32623849000083,54323.6959248 2024-05-06,18:51:16.000,127,11138620,-795,0,1715021475,12929.215627849997,101.36853327000426,54323.85662856 2024-05-06,18:51:17.000,127,11138690,-795,0,1715021476,12929.161737369992,101.30509110000276,54323.84265432 2024-05-06,18:51:18.000,127,11138635,-795,0,1715021477,12929.107846890001,101.34738587999891,54323.88457704 2024-05-06,18:51:19.000,127,11138663,-795,0,1715021478,12929.027011170001,101.2980419700034,54323.84964144001 2024-05-06,18:51:20.000,127,11138632,-795,0,1715021479,12928.94617545,101.2980419700034,54323.730860400006 2024-05-06,18:51:21.000,127,11138635,-795,0,1715021480,12928.89902127999,101.26984544999868,54323.758808880004 2024-05-06,18:51:22.000,127,11138635,-795,0,1715021481,12928.92596652,101.23459980000189,54323.828680080005 2024-05-06,18:51:23.000,127,11138674,-795,0,1715021482,12928.919230209991,101.11476458999823,54323.85662856 2024-05-06,18:51:24.000,127,11138670,-795,0,1715021483,12928.973120689996,100.99492938000185,54323.78675736 2024-05-06,18:51:25.000,127,11138673,-795,0,1715021484,12929.000065929991,100.8398485200014,54323.709899040005 2024-05-06,18:51:26.000,127,11138647,-795,0,1715021485,12929.168473680002,100.74820983000245,54323.71688616 2024-05-06,18:51:27.000,127,11138664,-795,0,1715021486,12929.343617739993,100.64952201000415,54323.74483464 2024-05-06,18:51:28.000,127,11138672,-795,0,1715021487,12929.397508219998,100.64952201000415,54323.82169296001 2024-05-06,18:51:29.000,127,11138677,-795,0,1715021488,12929.478343939998,100.60017810000136,54323.84964144001 2024-05-06,18:51:30.000,127,11138645,-795,0,1715021489,12929.525498109993,100.54378505999921,54323.877589920005 2024-05-06,18:51:31.000,127,11138655,-795,0,1715021490,12929.606333829994,100.45214637000026,54323.877589920005 2024-05-06,18:51:32.000,127,11138648,-795,0,1715021491,12929.82189575,100.40280246000475,54324.10117776 2024-05-06,18:51:33.000,127,11138626,-795,0,1715021492,12929.96335826,100.36050768000132,54324.1500876 2024-05-06,18:51:34.000,127,11138629,-795,0,1715021493,12930.03745766999,100.33936029000324,54324.17803608 2024-05-06,18:51:35.000,127,11138591,-795,0,1715021494,12930.08461184,100.29706550999981,54324.05925504001 2024-05-06,18:51:36.000,127,11138643,-795,0,1715021495,12930.131766009996,100.32526203000452,54323.996370960005 2024-05-06,18:51:37.000,127,11138662,-795,0,1715021496,12930.306910070001,100.42394985000283,54324.25489440001 2024-05-06,18:51:38.000,127,11138644,-795,0,1715021497,12930.394482099997,100.39575332999812,54324.28983 2024-05-06,18:51:39.000,127,11138636,-795,0,1715021498,12930.482054129992,100.42394985000283,54324.15707472001 2024-05-06,18:51:40.000,127,11138664,-795,0,1715021499,12930.630252950003,100.36050768000132,54324.33873984 2024-05-06,18:51:41.000,127,11138677,-795,0,1715021500,12930.866023799994,100.32526203000452,54324.450533760006 2024-05-06,18:51:42.000,127,11138684,-795,0,1715021501,12930.926650589994,100.25477073000366,54324.47848224 2024-05-06,18:51:43.000,127,11138588,-795,0,1715021502,12930.940123209999,100.12788639000064,54324.47149512001 2024-05-06,18:51:44.000,127,11138622,-795,0,1715021503,12930.919914279999,100.06444421999913,54324.380662560005 2024-05-06,18:51:45.000,127,11138656,-795,0,1715021504,12931.04116786,100.05034596000041,54324.39463680001 2024-05-06,18:51:46.000,127,11138659,-795,0,1715021505,12931.169157749995,99.91641248999804,54324.50643072 2024-05-06,18:51:47.000,127,11138658,-795,0,1715021506,12931.290411329996,99.83182292999845,54324.52040496001 2024-05-06,18:51:48.000,127,11138641,-795,0,1715021507,12931.371247049996,99.73313511000015,54324.49245648001 2024-05-06,18:51:49.000,127,11138658,-795,0,1715021508,12931.452082769996,99.64854555000056,54324.45752088 2024-05-06,18:51:50.000,127,11138693,-795,0,1715021509,12931.607017900002,99.50051381999947,54324.63219888 2024-05-06,18:51:51.000,127,11138590,-795,0,1715021510,12931.728271480002,99.40182600000117,54324.63918600001 2024-05-06,18:51:52.000,127,11138598,-795,0,1715021511,12931.782161959993,99.3313347000003,54324.57630192 2024-05-06,18:51:53.000,127,11138669,-795,0,1715021512,12931.849525060003,99.28903992000414,54324.61123752001 2024-05-06,18:51:54.000,127,11138642,-795,0,1715021513,12931.755216719997,99.25379427000007,54324.464508 2024-05-06,18:51:55.000,127,11138616,-795,0,1715021514,12931.930360779988,99.26084339999943,54324.56232768001 2024-05-06,18:51:56.000,127,11138606,-795,0,1715021515,12932.017932809998,99.26084339999943,54324.75796704001 2024-05-06,18:51:57.000,127,11138654,-795,0,1715021516,12932.092032219989,99.30313818000286,54324.785915520006 2024-05-06,18:51:58.000,127,11138625,-795,0,1715021517,12932.098768529999,99.3313347000003,54324.6741216 2024-05-06,18:51:59.000,127,11138590,-795,0,1715021518,12932.11224114999,99.3313347000003,54324.597263280004 2024-05-06,18:52:00.000,127,11138627,-795,0,1715021519,12932.125713769994,99.34543295999902,54324.6741216 2024-05-06,18:52:01.000,127,11138572,-795,0,1715021520,12932.186340559994,99.33838382999966,54324.73700568001 2024-05-06,18:52:02.000,127,11138629,-795,0,1715021521,12932.19981318,99.36658035000437,54324.80687688001 2024-05-06,18:52:03.000,127,11138645,-795,0,1715021522,12932.186340559994,99.38067861000309,54324.86976096 2024-05-06,18:52:04.000,127,11138657,-795,0,1715021523,12932.105504839994,99.3947768700018,54324.94661928001 2024-05-06,18:52:05.000,127,11138680,-795,0,1715021524,12932.118977459999,99.46526817000267,54324.86277384 2024-05-06,18:52:06.000,127,11138631,-795,0,1715021525,12932.145922699994,99.55690686000162,54325.002516240005 2024-05-06,18:52:07.000,127,11138622,-795,0,1715021526,12932.098768529999,99.59215250999841,54324.93963216 2024-05-06,18:52:08.000,127,11138655,-795,0,1715021527,12932.044878049994,99.66264380999928,54324.94661928001 2024-05-06,18:52:09.000,127,11138609,-795,0,1715021528,12931.964042329993,99.75428249999823,54324.87674808001 2024-05-06,18:52:10.000,127,11138618,-795,0,1715021529,12931.930360779988,99.81067554000037,54324.785915520006 2024-05-06,18:52:11.000,127,11138650,-795,0,1715021530,12932.044878049994,99.86001945000316,54325.01649048 2024-05-06,18:52:12.000,127,11138680,-795,0,1715021531,12931.997723879998,100.00805118000426,54324.97456776001 2024-05-06,18:52:13.000,127,11138680,-795,0,1715021532,12932.11224114999,100.04329683000105,54325.04443896001 2024-05-06,18:52:14.000,127,11138669,-795,0,1715021533,12932.125713769994,100.14903377999872,54325.09334880001 2024-05-06,18:52:15.000,127,11138639,-795,0,1715021534,12932.19981318,100.2336233399983,54324.94661928001 2024-05-06,18:52:16.000,127,11138590,-795,0,1715021535,12932.246967349995,100.31821289999789,54325.051426080005 2024-05-06,18:52:17.000,127,11138658,-795,0,1715021536,12932.34127569,100.40280246000475,54325.09334880001 2024-05-06,18:52:18.000,127,11138668,-795,0,1715021537,12932.34127569,100.4944411500037,54325.051426080005 2024-05-06,18:52:19.000,127,11138645,-795,0,1715021538,12932.29412151999,100.61427636000008,54324.99552912001 2024-05-06,18:52:20.000,127,11138609,-795,0,1715021539,12932.27391258999,100.6918167900003,54325.01649048 2024-05-06,18:52:21.000,127,11138625,-795,0,1715021540,12932.35474830999,100.81870113000332,54325.09334880001 2024-05-06,18:52:22.000,127,11138627,-795,0,1715021541,12932.2806489,100.84689765000076,54325.02347760001 2024-05-06,18:52:23.000,127,11138590,-795,0,1715021542,12932.19307686999,100.74116070000309,54324.96758064 2024-05-06,18:52:24.000,127,11138623,-795,0,1715021543,12932.19981318,100.6283746199988,54324.90469656001 2024-05-06,18:52:25.000,127,11138592,-795,0,1715021544,12932.327803069995,100.61427636000008,54324.94661928001 2024-05-06,18:52:26.000,127,11138644,-795,0,1715021545,12932.45579295999,100.6918167900003,54325.06540032001 2024-05-06,18:52:27.000,127,11138636,-795,0,1715021546,12932.45579295999,100.74116070000309,54325.100335920004 2024-05-06,18:52:28.000,127,11138649,-795,0,1715021547,12932.36148462,100.74116070000309,54325.11431016001 2024-05-06,18:52:29.000,127,11138677,-795,0,1715021548,12932.287385209995,100.76935722000053,54325.09334880001 2024-05-06,18:52:30.000,127,11138675,-795,0,1715021549,12932.23349472999,100.74116070000309,54325.03046472 2024-05-06,18:52:31.000,127,11138586,-795,0,1715021550,12932.226758419994,100.6918167900003,54325.19116848001 2024-05-06,18:52:32.000,127,11138637,-795,0,1715021551,12932.206549489994,100.63542374999815,54325.27501392 2024-05-06,18:52:33.000,127,11138602,-795,0,1715021552,12932.21328579999,100.57198158000392,54325.22610408 2024-05-06,18:52:34.000,127,11138640,-795,0,1715021553,12932.159395319999,100.55083418999857,54325.06540032001 2024-05-06,18:52:35.000,127,11138623,-795,0,1715021554,12932.206549489994,100.51558854000177,54325.121297280006 2024-05-06,18:52:36.000,127,11138653,-795,0,1715021555,12932.27391258999,100.40280246000475,54325.435717680004 2024-05-06,18:52:37.000,127,11138646,-795,0,1715021556,12932.27391258999,100.33936029000324,54325.40776920001 2024-05-06,18:52:38.000,127,11138644,-795,0,1715021557,12932.19307686999,100.26181986000302,54325.34488512 2024-05-06,18:52:39.000,127,11138638,-795,0,1715021558,12932.11224114999,100.21952507999958,54325.121297280006 2024-05-06,18:52:40.000,127,11138585,-795,0,1715021559,12932.017932809998,100.20542682000087,54325.170207120005 2024-05-06,18:52:41.000,127,11138617,-795,0,1715021560,12931.977514949998,100.16313204000471,54325.18418136 2024-05-06,18:52:42.000,127,11138654,-795,0,1715021561,12931.930360779988,100.15608290999808,54325.219116960005 2024-05-06,18:52:43.000,127,11138647,-795,0,1715021562,12931.883206609993,100.12083726000128,54325.23309120001 2024-05-06,18:52:44.000,127,11138665,-795,0,1715021563,12931.768689340002,100.07854247999785,54325.24007832001 2024-05-06,18:52:45.000,127,11138611,-795,0,1715021564,12931.748480410002,100.04329683000105,54325.17719424 2024-05-06,18:52:46.000,127,11138652,-795,0,1715021565,12931.802370889993,99.96575640000083,54325.27501392 2024-05-06,18:52:47.000,127,11138579,-795,0,1715021566,12931.708062550002,99.8882159700006,54325.17719424 2024-05-06,18:52:48.000,127,11138600,-795,0,1715021567,12931.654172069997,99.8247737999991,54325.15623288 2024-05-06,18:52:49.000,127,11138663,-795,0,1715021568,12931.519445869992,99.71903685000143,54325.121297280006 2024-05-06,18:52:50.000,127,11138644,-795,0,1715021569,12931.512709559996,99.68379120000463,54324.99552912001 2024-05-06,18:52:51.000,127,11138618,-795,0,1715021570,12931.539654799992,99.59215250999841,54325.14924576 2024-05-06,18:52:52.000,127,11138592,-795,0,1715021571,12931.566600040002,99.5428086000029,54325.1981556 2024-05-06,18:52:53.000,127,11138627,-795,0,1715021572,12931.613754209997,99.49346469000011,54325.170207120005 2024-05-06,18:52:54.000,127,11138662,-795,0,1715021573,12931.640699449992,99.43707164999796,54325.16322000001 2024-05-06,18:52:55.000,127,11138632,-795,0,1715021574,12931.546391110001,99.36658035000437,54324.89072232 2024-05-06,18:52:56.000,127,11138568,-795,0,1715021575,12931.687853620002,99.34543295999902,54324.90469656001 2024-05-06,18:52:57.000,127,11138595,-795,0,1715021576,12931.714798859997,99.2960890500035,54324.953606400006 2024-05-06,18:52:58.000,127,11138651,-795,0,1715021577,12931.795634579998,99.22559775000263,54325.04443896001 2024-05-06,18:52:59.000,127,11138615,-795,0,1715021578,12931.822579819993,99.23969601000135,54325.08636168 2024-05-06,18:53:00.000,127,11138665,-795,0,1715021579,12931.802370889993,99.17625383999984,54324.96059352 2024-05-06,18:53:01.000,127,11138630,-795,0,1715021580,12931.815843509998,99.1833029699992,54324.98155488 2024-05-06,18:53:02.000,127,11138663,-795,0,1715021581,12931.916888159998,99.16920471000049,54325.07238744001 2024-05-06,18:53:03.000,127,11138603,-795,0,1715021582,12931.923624469993,99.1198607999977,54325.07937456 2024-05-06,18:53:04.000,127,11138651,-795,0,1715021583,12931.829316130003,99.10576253999898,54324.92565792001 2024-05-06,18:53:05.000,127,11138628,-795,0,1715021584,12931.836052439998,99.1198607999977,54324.89072232 2024-05-06,18:53:06.000,127,11138637,-795,0,1715021585,12931.735007789997,99.06346776000282,54324.6741216 2024-05-06,18:53:07.000,127,11138632,-795,0,1715021586,12931.876470299998,99.02822210999875,54324.988542 2024-05-06,18:53:08.000,127,11138666,-795,0,1715021587,12931.923624469993,99.01412385000003,54325.04443896001 2024-05-06,18:53:09.000,127,11138648,-795,0,1715021588,12931.964042329993,99.01412385000003,54325.00950336 2024-05-06,18:53:10.000,127,11138650,-795,0,1715021589,12931.943833399993,99.02822210999875,54325.06540032001 2024-05-06,18:53:11.000,127,11138698,-795,0,1715021590,12931.903415539993,99.00002559000131,54324.69508296 2024-05-06,18:53:12.000,127,11138660,-795,0,1715021591,12931.957306019998,99.07756602000154,54324.94661928001 2024-05-06,18:53:13.000,127,11138696,-795,0,1715021592,12931.970778639989,99.13395906000369,54325.0584132 2024-05-06,18:53:14.000,127,11138636,-795,0,1715021593,12931.943833399993,99.16920471000049,54324.97456776001 2024-05-06,18:53:15.000,127,11138650,-795,0,1715021594,12931.910151849988,99.1833029699992,54325.00950336 2024-05-06,18:53:16.000,127,11138595,-795,0,1715021595,12932.017932809998,99.1833029699992,54325.219116960005 2024-05-06,18:53:17.000,127,11138675,-795,0,1715021596,12932.058350669999,99.13395906000369,54325.24706544 2024-05-06,18:53:18.000,127,11138654,-795,0,1715021597,12932.044878049994,99.15510645000177,54325.1981556 2024-05-06,18:53:19.000,127,11138651,-795,0,1715021598,12932.024669119994,99.10576253999898,54324.953606400006 2024-05-06,18:53:20.000,127,11138666,-795,0,1715021599,12932.031405429989,99.0846151500009,54325.03046472 2024-05-06,18:53:21.000,127,11138624,-795,0,1715021600,12932.031405429989,99.0493695000041,54325.10732304 2024-05-06,18:53:22.000,127,11138654,-795,0,1715021601,12932.078559599999,99.04232037000475,54325.17719424 2024-05-06,18:53:23.000,127,11138654,-795,0,1715021602,12932.098768529999,98.95773080999788,54325.28200104001 2024-05-06,18:53:24.000,127,11138676,-795,0,1715021603,12932.098768529999,98.89428864000365,54325.24706544 2024-05-06,18:53:25.000,127,11138655,-795,0,1715021604,12932.139186389999,98.76035517000128,54325.22610408 2024-05-06,18:53:26.000,127,11138675,-795,0,1715021605,12932.19981318,98.68281474000105,54325.26103968001 2024-05-06,18:53:27.000,127,11138692,-795,0,1715021606,12932.166131629994,98.54888126999867,54325.268026800004 2024-05-06,18:53:28.000,127,11138672,-795,0,1715021607,12932.17960425,98.47134083999845,54325.23309120001 2024-05-06,18:53:29.000,127,11138675,-795,0,1715021608,12932.125713769994,98.41494780000357,54325.07937456 2024-05-06,18:53:30.000,127,11138675,-795,0,1715021609,12932.105504839994,98.30921084999864,54324.988542 2024-05-06,18:53:31.000,127,11138676,-795,0,1715021610,12932.21328579999,98.28806346000056,54325.219116960005 2024-05-06,18:53:32.000,127,11138640,-795,0,1715021611,12932.2806489,98.25281781000376,54325.30994952001 2024-05-06,18:53:33.000,127,11138621,-795,0,1715021612,12932.348011999995,98.27396520000184,54325.30994952001 2024-05-06,18:53:34.000,127,11138610,-795,0,1715021613,12932.43558402999,98.2810143300012,54325.268026800004 2024-05-06,18:53:35.000,127,11138649,-795,0,1715021614,12932.47600188999,98.27396520000184,54325.18418136 2024-05-06,18:53:36.000,127,11138632,-795,0,1715021615,12932.58378285,98.26691607000248,54325.26103968001 2024-05-06,18:53:37.000,127,11138682,-795,0,1715021616,12932.651145949996,98.30216171999928,54325.31693664 2024-05-06,18:53:38.000,127,11138694,-795,0,1715021617,12932.705036430001,98.32330911000463,54325.32392376 2024-05-06,18:53:39.000,127,11138627,-795,0,1715021618,12932.691563809996,98.33740737000335,54325.22610408 2024-05-06,18:53:40.000,127,11138702,-795,0,1715021619,12932.738717979992,98.35855476000143,54325.33091088001 2024-05-06,18:53:41.000,127,11138675,-795,0,1715021620,12932.731981669996,98.38675127999886,54325.27501392 2024-05-06,18:53:42.000,127,11138675,-795,0,1715021621,12932.866707870002,98.42904606000229,54325.42873056001 2024-05-06,18:53:43.000,127,11138670,-795,0,1715021622,12932.873444179997,98.43609519000165,54325.40078208001 2024-05-06,18:53:44.000,127,11138658,-795,0,1715021623,12932.839762629992,98.49953736000316,54325.31693664 2024-05-06,18:53:45.000,127,11138677,-795,0,1715021624,12932.893653109997,98.57707779000339,54325.337898000005 2024-05-06,18:53:46.000,127,11138623,-795,0,1715021625,12932.920598349992,98.6264216999989,54325.51956312 2024-05-06,18:53:47.000,127,11138668,-795,0,1715021626,12932.833026319997,98.70396212999913,54325.40078208001 2024-05-06,18:53:48.000,127,11138664,-795,0,1715021627,12932.846498940002,98.78855168999871,54325.49860176001 2024-05-06,18:53:49.000,127,11138645,-795,0,1715021628,12932.846498940002,98.83084647000214,54325.42873056001 2024-05-06,18:53:50.000,127,11138629,-795,0,1715021629,12932.880180489992,98.85904298999958,54325.63135704 2024-05-06,18:53:51.000,127,11138591,-795,0,1715021630,12932.920598349992,98.90838690000237,54325.63834416 2024-05-06,18:53:52.000,127,11138626,-795,0,1715021631,12932.866707870002,98.94363254999917,54325.603408560004 2024-05-06,18:53:53.000,127,11138702,-795,0,1715021632,12932.886916800002,98.90133777000301,54325.69424112001 2024-05-06,18:53:54.000,127,11138627,-795,0,1715021633,12932.846498940002,98.90838690000237,54325.554498720005 2024-05-06,18:53:55.000,127,11138664,-795,0,1715021634,12932.765663220001,98.8731412499983,54325.59642144001 2024-05-06,18:53:56.000,127,11138665,-795,0,1715021635,12932.806081080002,98.83084647000214,54325.47065328 2024-05-06,18:53:57.000,127,11138611,-795,0,1715021636,12932.893653109997,98.89428864000365,54325.673279760005 2024-05-06,18:53:58.000,127,11138675,-795,0,1715021637,12932.866707870002,98.89428864000365,54325.79904792 2024-05-06,18:53:59.000,127,11138594,-795,0,1715021638,12932.839762629992,98.92953429000045,54325.57546008001 2024-05-06,18:54:00.000,127,11138629,-795,0,1715021639,12932.826290010002,98.92248516000109,54325.70122824 2024-05-06,18:54:01.000,127,11138629,-795,0,1715021640,12932.839762629992,98.91543603000173,54325.77808656 2024-05-06,18:54:02.000,127,11138658,-795,0,1715021641,12932.927334660002,98.85904298999958,54325.840970640005 2024-05-06,18:54:03.000,127,11138641,-795,0,1715021642,12932.873444179997,98.82379734000278,54325.840970640005 2024-05-06,18:54:04.000,127,11138651,-795,0,1715021643,12932.866707870002,98.74625691000256,54325.85494488 2024-05-06,18:54:05.000,127,11138656,-795,0,1715021644,12932.819553699992,98.74625691000256,54325.80603504 2024-05-06,18:54:06.000,127,11138649,-795,0,1715021645,12932.873444179997,98.71806038999785,54325.8968676 2024-05-06,18:54:07.000,127,11138625,-795,0,1715021646,12932.859971559992,98.72510952000448,54325.87590624 2024-05-06,18:54:08.000,127,11138636,-795,0,1715021647,12932.866707870002,98.71101125999849,54325.93180320001 2024-05-06,18:54:09.000,127,11138628,-795,0,1715021648,12932.812817389997,98.79560081999807,54325.71520248001 2024-05-06,18:54:10.000,127,11138668,-795,0,1715021649,12932.812817389997,98.77445343,54325.82000928 2024-05-06,18:54:11.000,127,11138637,-795,0,1715021650,12932.799344769992,98.79560081999807,54325.72917672 2024-05-06,18:54:12.000,127,11138659,-795,0,1715021651,12933.008170380002,98.81674821000342,54325.98071304001 2024-05-06,18:54:13.000,127,11138629,-795,0,1715021652,12933.008170380002,98.89428864000365,54326.03661 2024-05-06,18:54:14.000,127,11138657,-795,0,1715021653,12933.062060859993,98.95068167999852,54326.008661520005 2024-05-06,18:54:15.000,127,11138623,-795,0,1715021654,12933.055324549998,99.00707472000067,54325.85494488 2024-05-06,18:54:16.000,127,11138613,-795,0,1715021655,12933.156369199998,99.06346776000282,54325.959751680006 2024-05-06,18:54:17.000,127,11138604,-795,0,1715021656,12933.190050749989,99.17625383999984,54325.959751680006 2024-05-06,18:54:18.000,127,11138633,-795,0,1715021657,12933.291095399989,99.24674514000071,54326.04359712 2024-05-06,18:54:19.000,127,11138635,-795,0,1715021658,12933.284359089994,99.33838382999966,54326.05058424001 2024-05-06,18:54:20.000,127,11138641,-795,0,1715021659,12933.304568019994,99.41592425999988,54326.08551984 2024-05-06,18:54:21.000,127,11138659,-795,0,1715021660,12933.277622779999,99.47231730000203,54326.06455848 2024-05-06,18:54:22.000,127,11138648,-795,0,1715021661,12933.344985879994,99.49346469000011,54326.23224936 2024-05-06,18:54:23.000,127,11138632,-795,0,1715021662,12933.35172218999,99.51461207999819,54326.295133440006 2024-05-06,18:54:24.000,127,11138613,-795,0,1715021663,12933.250677539989,99.55690686000162,54326.21827512001 2024-05-06,18:54:25.000,127,11138627,-795,0,1715021664,12933.169841819989,99.60625077000441,54326.176352400005 2024-05-06,18:54:26.000,127,11138631,-795,0,1715021665,12933.163105509993,99.63444729000184,54326.33006904 2024-05-06,18:54:27.000,127,11138660,-795,0,1715021666,12933.068797170003,99.70493859000271,54326.36500464001 2024-05-06,18:54:28.000,127,11138665,-795,0,1715021667,12932.994697759998,99.71903685000143,54326.37199176 2024-05-06,18:54:29.000,127,11138667,-795,0,1715021668,12932.900389419992,99.77542989000358,54326.23224936 2024-05-06,18:54:30.000,127,11138652,-795,0,1715021669,12932.940807279992,99.76133163000486,54326.441862960004 2024-05-06,18:54:31.000,127,11138627,-795,0,1715021670,12932.799344769992,99.79657728000166,54326.462824320006 2024-05-06,18:54:32.000,127,11138639,-795,0,1715021671,12932.698300119991,99.74723336999887,54326.39994024 2024-05-06,18:54:33.000,127,11138651,-795,0,1715021672,12932.630937019996,99.79657728000166,54326.42788872 2024-05-06,18:54:34.000,127,11138618,-795,0,1715021673,12932.550101299996,99.78247902000294,54326.4209016 2024-05-06,18:54:35.000,127,11138690,-795,0,1715021674,12932.47600188999,99.80362641000102,54326.36500464001 2024-05-06,18:54:36.000,127,11138643,-795,0,1715021675,12932.529892369996,99.81772466999973,54326.5257084 2024-05-06,18:54:37.000,127,11138681,-795,0,1715021676,12932.509683439996,99.8247737999991,54326.60256672001 2024-05-06,18:54:38.000,127,11138634,-795,0,1715021677,12932.49621081999,99.8529703200038,54326.57461824001 2024-05-06,18:54:39.000,127,11138641,-795,0,1715021678,12932.44232034,99.7895281500023,54326.37897888 2024-05-06,18:54:40.000,127,11138656,-795,0,1715021679,12932.45579295999,99.76838076000422,54326.55365688001 2024-05-06,18:54:41.000,127,11138653,-795,0,1715021680,12932.40190248,99.78247902000294,54326.53968264 2024-05-06,18:54:42.000,127,11138649,-795,0,1715021681,12932.408638789995,99.71903685000143,54326.55365688001 2024-05-06,18:54:43.000,127,11138680,-795,0,1715021682,12932.38169355,99.74018423999951,54326.53269552001 2024-05-06,18:54:44.000,127,11138665,-795,0,1715021683,12932.348011999995,99.66969293999864,54326.51872128 2024-05-06,18:54:45.000,127,11138631,-795,0,1715021684,12932.35474830999,99.65559467999992,54326.47679856 2024-05-06,18:54:46.000,127,11138684,-795,0,1715021685,12932.44232034,99.6414964200012,54326.62352808001 2024-05-06,18:54:47.000,127,11138602,-795,0,1715021686,12932.428847719995,99.60625077000441,54326.5955796 2024-05-06,18:54:48.000,127,11138680,-795,0,1715021687,12932.43558402999,99.55690686000162,54326.56763112 2024-05-06,18:54:49.000,127,11138619,-795,0,1715021688,12932.37495723999,99.60625077000441,54326.42788872 2024-05-06,18:54:50.000,127,11138674,-795,0,1715021689,12932.39516616999,99.5428086000029,54326.4907728 2024-05-06,18:54:51.000,127,11138667,-795,0,1715021690,12932.348011999995,99.59215250999841,54326.54666976 2024-05-06,18:54:52.000,127,11138708,-795,0,1715021691,12932.348011999995,99.57100512000034,54326.679425040005 2024-05-06,18:54:53.000,127,11138655,-795,0,1715021692,12932.34127569,99.54985773000226,54326.63750232 2024-05-06,18:54:54.000,127,11138646,-795,0,1715021693,12932.33453937999,99.55690686000162,54326.630515200006 2024-05-06,18:54:55.000,127,11138663,-795,0,1715021694,12932.19981318,99.54985773000226,54326.441862960004 2024-05-06,18:54:56.000,127,11138653,-795,0,1715021695,12932.159395319999,99.53575947000354,54326.441862960004 2024-05-06,18:54:57.000,127,11138651,-795,0,1715021696,12932.017932809998,99.50051381999947,54326.33705616001 2024-05-06,18:54:58.000,127,11138632,-795,0,1715021697,12931.970778639989,99.50756294999883,54326.44885008 2024-05-06,18:54:59.000,127,11138660,-795,0,1715021698,12931.788898270002,99.48641556000075,54326.24622360001 2024-05-06,18:55:00.000,127,11138669,-795,0,1715021699,12931.815843509998,99.45116991000396,54326.35801752 2024-05-06,18:55:01.000,127,11138648,-795,0,1715021700,12931.809107200002,99.37362948000373,54326.30910768 2024-05-06,18:55:02.000,127,11138627,-795,0,1715021701,12931.889942919988,99.25379427000007,54326.40692736001 2024-05-06,18:55:03.000,127,11138662,-795,0,1715021702,12931.869733989988,99.13395906000369,54326.37897888 2024-05-06,18:55:04.000,127,11138682,-795,0,1715021703,12931.943833399993,99.05641863000346,54326.28814632001 2024-05-06,18:55:05.000,127,11138675,-795,0,1715021704,12931.943833399993,99.05641863000346,54326.30212056 2024-05-06,18:55:06.000,127,11138624,-795,0,1715021705,12932.011196499989,98.9859273300026,54326.33006904 2024-05-06,18:55:07.000,127,11138612,-795,0,1715021706,12931.937097089998,98.92248516000109,54326.30212056 2024-05-06,18:55:08.000,127,11138646,-795,0,1715021707,12931.842788749993,98.80969908000407,54326.23923648001 2024-05-06,18:55:09.000,127,11138675,-795,0,1715021708,12931.748480410002,98.76740430000063,54326.19032664 2024-05-06,18:55:10.000,127,11138670,-795,0,1715021709,12931.640699449992,98.73215865000384,54326.23224936 2024-05-06,18:55:11.000,127,11138616,-755,0,1715021710,12931.539654799992,98.82379734000278,54326.13442968 2024-05-06,18:55:12.000,127,11138658,-795,0,1715021711,12931.559863729992,98.82379734000278,54326.176352400005 2024-05-06,18:55:13.000,127,11138660,-795,0,1715021712,12931.600281589992,98.77445343,54326.25321072 2024-05-06,18:55:14.000,127,11138700,-795,0,1715021713,12931.566600040002,98.66871648000233,54326.18333952 2024-05-06,18:55:15.000,127,11138617,-795,0,1715021714,12931.492500629996,98.64756909000425,54326.16936528001 2024-05-06,18:55:16.000,127,11138675,-795,0,1715021715,12931.465555390001,98.60527431000082,54326.225262240005 2024-05-06,18:55:17.000,127,11138674,-795,0,1715021716,12931.566600040002,98.53478300999996,54326.344043280005 2024-05-06,18:55:18.000,127,11138681,-795,0,1715021717,12931.479028009991,98.50658649000252,54326.1414168 2024-05-06,18:55:19.000,127,11138638,-795,0,1715021718,12931.526182180001,98.45019345000037,54326.23224936 2024-05-06,18:55:20.000,127,11138687,-795,0,1715021719,12931.566600040002,98.4783899699978,54326.211288 2024-05-06,18:55:21.000,127,11138642,-795,0,1715021720,12931.633963139997,98.47134083999845,54326.274172080004 2024-05-06,18:55:22.000,127,11138644,-795,0,1715021721,12931.633963139997,98.48543910000444,54326.07853272001 2024-05-06,18:55:23.000,127,11138628,-795,0,1715021722,12931.660908379992,98.45019345000037,54326.18333952 2024-05-06,18:55:24.000,127,11138669,-795,0,1715021723,12931.714798859997,98.47134083999845,54326.176352400005 2024-05-06,18:55:25.000,127,11138667,-795,0,1715021724,12931.755216719997,98.45724257999973,54326.211288 2024-05-06,18:55:26.000,127,11138608,-795,0,1715021725,12931.782161959993,98.4924882300038,54326.11346832 2024-05-06,18:55:27.000,127,11138664,-795,0,1715021726,12931.815843509998,98.42199693000293,54326.13442968 2024-05-06,18:55:28.000,127,11138672,-795,0,1715021727,12931.889942919988,98.42199693000293,54326.07154560001 2024-05-06,18:55:29.000,127,11138636,-795,0,1715021728,12931.896679229998,98.40789867000422,54326.08551984 2024-05-06,18:55:30.000,127,11138659,-795,0,1715021729,12931.943833399993,98.35855476000143,54326.127442560006 2024-05-06,18:55:31.000,127,11138668,-795,0,1715021730,12931.842788749993,98.30921084999864,54326.02962288001 2024-05-06,18:55:32.000,127,11138673,-795,0,1715021731,12931.930360779988,98.30921084999864,54326.07154560001 2024-05-06,18:55:33.000,127,11138663,-795,0,1715021732,12931.964042329993,98.26691607000248,54326.19032664 2024-05-06,18:55:34.000,127,11138669,-795,0,1715021733,12931.984251259993,98.2810143300012,54326.08551984 2024-05-06,18:55:35.000,127,11138642,-795,0,1715021734,12931.957306019998,98.25281781000376,54326.12045544001 2024-05-06,18:55:36.000,127,11138688,-795,0,1715021735,12931.896679229998,98.23871954999777,54325.91084184001 2024-05-06,18:55:37.000,127,11138658,-795,0,1715021736,12931.950569709988,98.2457686800044,54325.88289336001 2024-05-06,18:55:38.000,127,11138611,-795,0,1715021737,12931.970778639989,98.20347390000097,54326.00167440001 2024-05-06,18:55:39.000,127,11138631,-795,0,1715021738,12931.984251259993,98.25281781000376,54326.00167440001 2024-05-06,18:55:40.000,127,11138635,-795,0,1715021739,12931.943833399993,98.27396520000184,54325.92481608 2024-05-06,18:55:41.000,127,11138692,-795,0,1715021740,12931.903415539993,98.25986694000312,54325.938790320004 2024-05-06,18:55:42.000,127,11138657,-795,0,1715021741,12931.964042329993,98.316259979998,54325.959751680006 2024-05-06,18:55:43.000,127,11138664,-795,0,1715021742,12931.964042329993,98.316259979998,54325.99468728 2024-05-06,18:55:44.000,127,11138627,-795,0,1715021743,12931.930360779988,98.35150563000207,54325.97372592 2024-05-06,18:55:45.000,127,11138631,-795,0,1715021744,12931.889942919988,98.28806346000056,54325.81302216001 2024-05-06,18:55:46.000,127,11138642,-795,0,1715021745,12931.896679229998,98.26691607000248,54325.81302216001 2024-05-06,18:55:47.000,127,11138668,-795,0,1715021746,12931.923624469993,98.2810143300012,54325.92481608 2024-05-06,18:55:48.000,127,11138679,-795,0,1715021747,12931.950569709988,98.25986694000312,54325.95276456001 2024-05-06,18:55:49.000,127,11138669,-795,0,1715021748,12931.883206609993,98.2457686800044,54325.86193200001 2024-05-06,18:55:50.000,127,11138637,-795,0,1715021749,12931.829316130003,98.22462128999905,54325.73616384001 2024-05-06,18:55:51.000,127,11138653,-795,0,1715021750,12931.869733989988,98.11183521000203,54325.86891912 2024-05-06,18:55:52.000,127,11138681,-795,0,1715021751,12931.856261369998,98.14003172999946,54325.80603504 2024-05-06,18:56:03.000,127,11138684,-795,0,1715021762,12932.125713769994,98.33740737000335,54325.76411232001 2024-05-06,18:56:04.000,127,11138622,-795,0,1715021763,12932.15265900999,98.33035824000399,54325.72917672 2024-05-06,18:56:05.000,127,11138666,-795,0,1715021764,12932.13245007999,98.35150563000207,54325.722189600005 2024-05-06,18:56:06.000,127,11138686,-795,0,1715021765,12932.19307686999,98.35855476000143,54325.77808656 2024-05-06,18:56:07.000,127,11138637,-795,0,1715021766,12932.19981318,98.33740737000335,54325.687254 2024-05-06,18:56:08.000,127,11138681,-795,0,1715021767,12932.139186389999,98.3444565000027,54325.63135704 2024-05-06,18:56:09.000,127,11138652,-795,0,1715021768,12932.078559599999,98.35150563000207,54325.554498720005 2024-05-06,18:56:10.000,127,11138674,-795,0,1715021769,12931.977514949998,98.32330911000463,54325.42873056001 2024-05-06,18:56:11.000,127,11138670,-795,0,1715021770,12932.031405429989,98.2457686800044,54325.42873056001 2024-05-06,18:56:12.000,127,11138636,-795,0,1715021771,12932.031405429989,98.21052303000033,54325.5824472 2024-05-06,18:56:13.000,127,11138663,-795,0,1715021772,12931.990987569989,98.19642477000161,54325.54052448 2024-05-06,18:56:14.000,127,11138648,-795,0,1715021773,12931.984251259993,98.15412998999818,54325.47764040001 2024-05-06,18:56:15.000,127,11138635,-795,0,1715021774,12931.984251259993,98.14003172999946,54325.456679040006 2024-05-06,18:56:16.000,127,11138681,-795,0,1715021775,12931.862997679993,98.15412998999818,54325.26103968001 2024-05-06,18:56:17.000,127,11138623,-795,0,1715021776,12931.876470299998,98.14708085999882,54325.32392376 2024-05-06,18:56:18.000,127,11138670,-795,0,1715021777,12931.923624469993,98.14003172999946,54325.31693664 2024-05-06,18:56:19.000,127,11138645,-795,0,1715021778,12931.916888159998,98.1329826000001,54325.28200104001 2024-05-06,18:56:20.000,127,11138644,-795,0,1715021779,12931.937097089998,98.11183521000203,54325.1981556 2024-05-06,18:56:21.000,127,11138667,-795,0,1715021780,12931.997723879998,98.0695404299986,54325.14924576 2024-05-06,18:56:22.000,127,11138684,-795,0,1715021781,12932.085295909994,98.08363869000459,54325.26103968001 2024-05-06,18:56:23.000,127,11138628,-795,0,1715021782,12932.085295909994,98.04134391000116,54325.22610408 2024-05-06,18:56:24.000,127,11138627,-795,0,1715021783,12932.031405429989,98.01314739000372,54325.10732304 2024-05-06,18:56:25.000,127,11138571,-795,0,1715021784,12932.024669119994,98.05544216999988,54325.13527152 2024-05-06,18:56:26.000,127,11138638,-795,0,1715021785,12931.984251259993,98.04839304000052,54325.03745184 2024-05-06,18:56:27.000,127,11138647,-795,0,1715021786,12931.930360779988,98.09773695000331,54325.11431016001 2024-05-06,18:56:28.000,127,11138664,-795,0,1715021787,12931.950569709988,98.14708085999882,54325.26103968001 2024-05-06,18:56:29.000,127,11138668,-795,0,1715021788,12931.957306019998,98.23871954999777,54325.24706544 2024-05-06,18:56:30.000,127,11138657,-795,0,1715021789,12931.950569709988,98.23871954999777,54325.26103968001 2024-05-06,18:56:31.000,127,11138644,-795,0,1715021790,12931.903415539993,98.25986694000312,54325.01649048 2024-05-06,18:56:32.000,127,11138614,-795,0,1715021791,12931.869733989988,98.25986694000312,54325.100335920004 2024-05-06,18:56:33.000,127,11138653,-795,0,1715021792,12931.842788749993,98.21757215999969,54325.1981556 2024-05-06,18:56:34.000,127,11138643,-795,0,1715021793,12931.768689340002,98.19642477000161,54325.08636168 2024-05-06,18:56:35.000,127,11138667,-795,0,1715021794,12931.728271480002,98.18937564000225,54325.14225864001 2024-05-06,18:56:36.000,127,11138663,-795,0,1715021795,12931.735007789997,98.18937564000225,54325.288988160006 2024-05-06,18:56:37.000,127,11138675,-795,0,1715021796,12931.701326239992,98.1823265100029,54325.268026800004 2024-05-06,18:56:38.000,127,11138648,-795,0,1715021797,12931.654172069997,98.15412998999818,54325.27501392 2024-05-06,18:56:39.000,127,11138604,-795,0,1715021798,12931.526182180001,98.12593347000075,54325.121297280006 2024-05-06,18:56:40.000,127,11138597,-795,0,1715021799,12931.546391110001,98.14708085999882,54325.07937456 2024-05-06,18:56:41.000,127,11138711,-795,0,1715021800,12931.607017900002,98.07658955999796,54325.14225864001 2024-05-06,18:56:42.000,127,11138643,-795,0,1715021801,12931.573336349997,98.0695404299986,54325.10732304 2024-05-06,18:56:43.000,127,11138639,-795,0,1715021802,12931.640699449992,98.04134391000116,54325.1981556 2024-05-06,18:56:44.000,127,11138652,-795,0,1715021803,12931.607017900002,98.00609826000436,54325.121297280006 2024-05-06,18:56:45.000,127,11138639,-795,0,1715021804,12931.674380999997,97.97790173999965,54325.100335920004 2024-05-06,18:56:46.000,127,11138668,-795,0,1715021805,12931.728271480002,97.95675435000157,54325.19116848001 2024-05-06,18:56:47.000,127,11138611,-795,0,1715021806,12931.755216719997,97.91445956999814,54325.15623288 2024-05-06,18:56:48.000,127,11138628,-795,0,1715021807,12931.768689340002,97.85806653000327,54325.14924576 2024-05-06,18:56:49.000,127,11138665,-795,0,1715021808,12931.768689340002,97.87216479000199,54325.170207120005 2024-05-06,18:56:50.000,127,11138658,-795,0,1715021809,12931.761953029993,97.82987000999856,54325.07238744001 2024-05-06,18:56:51.000,127,11138650,-795,0,1715021810,12931.721535169992,97.82987000999856,54325.07937456 2024-05-06,18:56:52.000,127,11138655,-795,0,1715021811,12931.822579819993,97.7875752300024,54325.268026800004 2024-05-06,18:56:53.000,127,11138641,-795,0,1715021812,12931.849525060003,97.7875752300024,54325.288988160006 2024-05-06,18:56:54.000,127,11138673,-795,0,1715021813,12931.883206609993,97.77347697000368,54325.288988160006 2024-05-06,18:56:55.000,127,11138601,-795,0,1715021814,12931.869733989988,97.74528044999897,54325.15623288 2024-05-06,18:56:56.000,127,11138603,-795,0,1715021815,12931.856261369998,97.76642784000433,54325.24706544 2024-05-06,18:56:57.000,127,11138716,-795,0,1715021816,12931.910151849988,97.77347697000368,54325.29597528 2024-05-06,18:56:58.000,127,11138715,-795,0,1715021817,12931.876470299998,97.74528044999897,54325.288988160006 2024-05-06,18:56:59.000,127,11138628,-795,0,1715021818,12931.701326239992,97.73118219000025,54325.14225864001 2024-05-06,18:57:00.000,127,11138664,-795,0,1715021819,12931.694589929997,97.73118219000025,54325.170207120005 2024-05-06,18:57:01.000,127,11138639,-795,0,1715021820,12931.836052439998,97.6888874100041,54325.47065328 2024-05-06,18:57:02.000,127,11138656,-795,0,1715021821,12931.822579819993,97.66774001999875,54325.435717680004 2024-05-06,18:57:03.000,127,11138681,-795,0,1715021822,12931.775425649997,97.61839611000323,54325.435717680004 2024-05-06,18:57:04.000,127,11138657,-795,0,1715021823,12931.714798859997,97.61839611000323,54325.32392376 2024-05-06,18:57:05.000,127,11138668,-795,0,1715021824,12931.660908379992,97.59019958999852,54325.386807840005 2024-05-06,18:57:06.000,127,11138672,-795,0,1715021825,12931.748480410002,97.54790481000236,54325.47764040001 2024-05-06,18:57:07.000,127,11138658,-795,0,1715021826,12931.714798859997,97.48446264000086,54325.505588880005 2024-05-06,18:57:08.000,127,11138646,-795,0,1715021827,12931.627226830002,97.44921699000406,54325.386807840005 2024-05-06,18:57:09.000,127,11138648,-795,0,1715021828,12931.647435760002,97.3787256900032,54325.3029624 2024-05-06,18:57:10.000,127,11138680,-795,0,1715021829,12931.735007789997,97.35757829999784,54325.54052448 2024-05-06,18:57:11.000,127,11138604,-795,0,1715021830,12931.721535169992,97.27298873999825,54325.512576 2024-05-06,18:57:12.000,127,11138661,-795,0,1715021831,12931.735007789997,97.23774309000146,54325.49161464 2024-05-06,18:57:13.000,127,11138648,-795,0,1715021832,12931.768689340002,97.13905527000315,54325.56847296001 2024-05-06,18:57:14.000,127,11138679,-795,0,1715021833,12931.728271480002,97.02626918999886,54325.49860176001 2024-05-06,18:57:15.000,127,11138650,-795,0,1715021834,12931.701326239992,96.93463049999991,54325.54751160001 2024-05-06,18:57:16.000,127,11138652,-795,0,1715021835,12931.660908379992,96.87823745999776,54325.554498720005 2024-05-06,18:57:17.000,127,11138680,-795,0,1715021836,12931.721535169992,96.79364789999818,54325.7571252 2024-05-06,18:57:18.000,127,11138667,-795,0,1715021837,12931.714798859997,96.75135312000202,54325.80603504 2024-05-06,18:57:19.000,127,11138629,-795,0,1715021838,12931.613754209997,96.65971443000308,54325.603408560004 2024-05-06,18:57:20.000,127,11138602,-795,0,1715021839,12931.613754209997,96.60332139000093,54325.63135704 2024-05-06,18:57:21.000,127,11138659,-795,0,1715021840,12931.620490519992,96.58922313000221,54325.76411232001 2024-05-06,18:57:22.000,127,11138648,-795,0,1715021841,12931.600281589992,96.56102661000477,54325.7571252 2024-05-06,18:57:23.000,127,11138651,-795,0,1715021842,12931.593545279997,96.50463357000262,54325.81302216001 2024-05-06,18:57:24.000,127,11138680,-795,0,1715021843,12931.586808970002,96.51873183000134,54325.72917672 2024-05-06,18:57:25.000,127,11138631,-795,0,1715021844,12931.559863729992,96.44824053000048,54325.74315096001 2024-05-06,18:57:26.000,127,11138650,-795,0,1715021845,12931.607017900002,96.41299488000368,54325.88289336001 2024-05-06,18:57:27.000,127,11138673,-795,0,1715021846,12931.586808970002,96.32135619000474,54325.88289336001 2024-05-06,18:57:28.000,127,11138661,-795,0,1715021847,12931.546391110001,96.2790614100013,54325.87590624 2024-05-06,18:57:29.000,127,11138676,-795,0,1715021848,12931.532918489997,96.2156192399998,54325.92481608 2024-05-06,18:57:30.000,127,11138672,-795,0,1715021849,12931.485764320001,96.15922619999765,54325.83398352001 2024-05-06,18:57:31.000,127,11138675,-795,0,1715021850,12931.546391110001,96.10283316000277,54326.05058424001 2024-05-06,18:57:32.000,127,11138673,-795,0,1715021851,12931.492500629996,96.0675875099987,54326.00167440001 2024-05-06,18:57:33.000,127,11138671,-795,0,1715021852,12931.492500629996,96.02529273000255,54326.106481200004 2024-05-06,18:57:34.000,127,11138658,-795,0,1715021853,12931.465555390001,96.01824360000319,54326.08551984 2024-05-06,18:57:35.000,127,11138653,-795,0,1715021854,12931.377983359991,95.94070317000296,54325.86891912 2024-05-06,18:57:36.000,127,11138699,-795,0,1715021855,12931.371247049996,95.94070317000296,54325.92481608 2024-05-06,18:57:37.000,127,11138640,-795,0,1715021856,12931.371247049996,95.9336540400036,54326.07853272001 2024-05-06,18:57:38.000,127,11138683,-795,0,1715021857,12931.32409288,95.91955578000488,54326.07154560001 2024-05-06,18:57:39.000,127,11138695,-795,0,1715021858,12931.22304823,95.8702118700021,54326.00167440001 2024-05-06,18:57:40.000,127,11138650,-795,0,1715021859,12931.189366679995,95.84906448000402,54326.04359712 2024-05-06,18:57:41.000,127,11138677,-795,0,1715021860,12931.33756549999,95.85611361000338,54326.09949408001 2024-05-06,18:57:42.000,127,11138639,-795,0,1715021861,12931.32409288,95.8208679599993,54326.09949408001 2024-05-06,18:57:43.000,127,11138692,-795,0,1715021862,12931.290411329996,95.76447492000443,54326.057571360005 2024-05-06,18:57:44.000,127,11138626,-795,0,1715021863,12931.209575609995,95.70808188000228,54325.938790320004 2024-05-06,18:57:45.000,127,11138634,-795,0,1715021864,12931.169157749995,95.722180140001,54325.938790320004 2024-05-06,18:57:46.000,127,11138652,-795,0,1715021865,12931.128739889995,95.7574257899978,54326.01564864 2024-05-06,18:57:47.000,127,11138639,-795,0,1715021866,12931.09505833999,95.77152405000379,54326.00167440001 2024-05-06,18:57:48.000,127,11138690,-795,0,1715021867,12930.946859519994,95.74332752999908,54325.938790320004 2024-05-06,18:57:49.000,127,11138656,-795,0,1715021868,12930.899705349999,95.67283622999821,54325.84795776 2024-05-06,18:57:50.000,127,11138671,-795,0,1715021869,12930.960332139999,95.55300102000183,54326.07853272001 2024-05-06,18:57:51.000,127,11138676,-795,0,1715021870,12930.98054107,95.4754605900016,54326.14840392001 2024-05-06,18:57:52.000,127,11138696,-795,0,1715021871,12930.93338689999,95.43316580999817,54326.12045544001 2024-05-06,18:57:53.000,127,11138633,-795,0,1715021872,12930.967068449994,95.38382190000266,54326.13442968 2024-05-06,18:57:54.000,127,11138681,-795,0,1715021873,12930.906441659994,95.36267451000458,54326.07853272001 2024-05-06,18:57:55.000,127,11138699,-795,0,1715021874,12930.845814869994,95.34857624999859,54326.04359712 2024-05-06,18:57:56.000,127,11138657,-795,0,1715021875,12930.89296903999,95.33447798999987,54326.16237816 2024-05-06,18:57:57.000,127,11138659,-795,0,1715021876,12930.987277379994,95.32037973000115,54326.23923648001 2024-05-06,18:57:58.000,127,11138631,-795,0,1715021877,12930.95359582999,95.30628147000243,54326.32308192 2024-05-06,18:57:59.000,127,11138674,-795,0,1715021878,12930.960332139999,95.29218321000371,54326.26718496001 2024-05-06,18:58:00.000,127,11138641,-795,0,1715021879,12930.859287489999,95.32742886000051,54326.057571360005 2024-05-06,18:58:01.000,127,11138651,-795,0,1715021880,12930.791924389989,95.36267451000458,54326.02962288001 2024-05-06,18:58:02.000,127,11138657,-795,0,1715021881,12930.960332139999,95.36972364000394,54326.26718496001 2024-05-06,18:58:03.000,127,11138650,-795,0,1715021882,12931.00075,95.43316580999817,54326.24622360001 2024-05-06,18:58:04.000,127,11138646,-795,0,1715021883,12930.967068449994,95.44726407000417,54326.26718496001 2024-05-06,18:58:05.000,127,11138659,-795,0,1715021884,12931.027695239995,95.4754605900016,54326.25321072 2024-05-06,18:58:06.000,127,11138649,-795,0,1715021885,12931.05464047999,95.5248045000044,54326.18333952 2024-05-06,18:58:07.000,127,11138585,-795,0,1715021886,12931.189366679995,95.55300102000183,54326.35801752 2024-05-06,18:58:08.000,127,11138601,-795,0,1715021887,12931.10179465,95.58119753999927,54326.225262240005 2024-05-06,18:58:09.000,127,11138647,-795,0,1715021888,12931.12200358,95.6234923200027,54326.31609480001 2024-05-06,18:58:10.000,127,11138632,-795,0,1715021889,12931.229784539995,95.63054145000206,54326.42788872 2024-05-06,18:58:11.000,127,11138672,-795,0,1715021890,12931.12200358,95.69398362000356,54326.295133440006 2024-05-06,18:58:12.000,127,11138708,-795,0,1715021891,12931.189366679995,95.76447492000443,54326.392953120005 2024-05-06,18:58:13.000,127,11138661,-795,0,1715021892,12931.21631191999,95.81381882999995,54326.45583720001 2024-05-06,18:58:14.000,127,11138676,-795,0,1715021893,12931.24325716,95.84201535000466,54326.441862960004 2024-05-06,18:58:15.000,127,11138648,-795,0,1715021894,12931.18263037,95.89840838999953,54326.30212056 2024-05-06,18:58:16.000,127,11138605,-795,0,1715021895,12931.2028393,95.9336540400036,54326.37897888 2024-05-06,18:58:17.000,127,11138642,-795,0,1715021896,12931.2028393,95.97594881999976,54326.37199176 2024-05-06,18:58:18.000,127,11138656,-795,0,1715021897,12931.16242144,95.99709620999784,54326.36500464001 2024-05-06,18:58:19.000,127,11138645,-795,0,1715021898,12931.09505833999,95.99004707999848,54326.2811592 2024-05-06,18:58:20.000,127,11138669,-795,0,1715021899,12931.047904169995,95.97594881999976,54326.33006904 2024-05-06,18:58:21.000,127,11138661,-795,0,1715021900,12931.10179465,96.0323418600019,54326.41391448001 2024-05-06,18:58:22.000,127,11138657,-795,0,1715021901,12931.068113099995,95.99004707999848,54326.441862960004 2024-05-06,18:58:23.000,127,11138613,-795,0,1715021902,12931.06137679,96.02529273000255,54326.392953120005 2024-05-06,18:58:24.000,127,11138631,-795,0,1715021903,12930.967068449994,96.03939099000127,54326.20430088 2024-05-06,18:58:25.000,127,11138664,-795,0,1715021904,12930.940123209999,96.04644012000063,54326.176352400005 2024-05-06,18:58:26.000,127,11138637,-795,0,1715021905,12930.93338689999,96.05348924999998,54326.21827512001 2024-05-06,18:58:27.000,127,11138649,-795,0,1715021906,12930.906441659994,96.06053837999934,54326.23923648001 2024-05-06,18:58:28.000,127,11138684,-795,0,1715021907,12930.906441659994,96.0675875099987,54326.20430088 2024-05-06,18:58:29.000,127,11138646,-795,0,1715021908,12930.825605939994,96.02529273000255,54326.11346832 2024-05-06,18:58:30.000,127,11138684,-795,0,1715021909,12930.879496419999,96.05348924999998,54326.33006904 2024-05-06,18:58:31.000,127,11138609,-795,0,1715021910,12930.812133319989,96.0816857700047,54326.25321072 2024-05-06,18:58:32.000,127,11138668,-795,0,1715021911,12930.859287489999,96.0675875099987,54326.225262240005 2024-05-06,18:58:33.000,127,11138665,-795,0,1715021912,12930.845814869994,96.09578403000341,54326.26718496001 2024-05-06,18:58:34.000,127,11138646,-795,0,1715021913,12930.791924389989,96.12398055000085,54326.13442968 2024-05-06,18:58:35.000,127,11138667,-795,0,1715021914,12930.805397009994,96.20152098000108,54326.18333952 2024-05-06,18:58:36.000,127,11138673,-795,0,1715021915,12930.919914279999,96.23676662999787,54326.23923648001 2024-05-06,18:58:37.000,127,11138709,-795,0,1715021916,12930.967068449994,96.30725792999874,54326.30212056 2024-05-06,18:58:38.000,127,11138668,-795,0,1715021917,12931.068113099995,96.37774922999961,54326.31609480001 2024-05-06,18:58:39.000,127,11138641,-795,0,1715021918,12930.99401368999,96.37070010000025,54326.12045544001 2024-05-06,18:58:40.000,127,11138616,-795,0,1715021919,12931.06137679,96.4270931400024,54326.13442968 2024-05-06,18:58:41.000,127,11138631,-795,0,1715021920,12931.047904169995,96.50463357000262,54326.19032664 2024-05-06,18:58:42.000,127,11138658,-795,0,1715021921,12931.108530959995,96.53987921999942,54326.20430088 2024-05-06,18:58:43.000,127,11138686,-795,0,1715021922,12931.088322029995,96.63856703999772,54326.23224936 2024-05-06,18:58:44.000,127,11138692,-795,0,1715021923,12931.08158572,96.65266530000372,54326.19032664 2024-05-06,18:58:45.000,127,11138691,-795,0,1715021924,12931.11526726999,96.72315660000459,54326.13442968 2024-05-06,18:58:46.000,127,11138655,-795,0,1715021925,12931.148948819995,96.77954963999946,54326.19731376001 2024-05-06,18:58:47.000,127,11138639,-795,0,1715021926,12931.108530959995,96.81479529000353,54326.18333952 2024-05-06,18:58:48.000,127,11138659,-795,0,1715021927,12931.09505833999,96.82889355000225,54326.07853272001 2024-05-06,18:58:49.000,127,11138650,-795,0,1715021928,12931.027695239995,96.8711883299984,54325.9667388 2024-05-06,18:58:50.000,127,11138656,-795,0,1715021929,12930.960332139999,96.81479529000353,54325.75013808 2024-05-06,18:58:51.000,127,11138702,-795,0,1715021930,12930.960332139999,96.90643398000248,54326.05058424001 2024-05-06,18:58:52.000,127,11138668,-795,0,1715021931,12930.926650589994,96.91348311000183,54326.057571360005 2024-05-06,18:58:53.000,127,11138624,-795,0,1715021932,12930.825605939994,96.96987615000398,54325.97372592 2024-05-06,18:58:54.000,127,11138639,-795,0,1715021933,12930.724561289993,97.0192200599995,54325.889880480005 2024-05-06,18:58:55.000,127,11138610,-795,0,1715021934,12930.643725569993,97.082662230001,54325.771099440004 2024-05-06,18:58:56.000,127,11138596,-795,0,1715021935,12930.704352359993,97.07561310000165,54325.78507368001 2024-05-06,18:58:57.000,127,11138664,-795,0,1715021936,12930.690879739988,97.17430091999995,54325.83398352001 2024-05-06,18:58:58.000,127,11138658,-795,0,1715021937,12930.704352359993,97.11085874999844,54325.8269964 2024-05-06,18:58:59.000,127,11138631,-795,0,1715021938,12930.583098779993,97.12495701000444,54325.65930552 2024-05-06,18:59:00.000,127,11138670,-795,0,1715021939,12930.610044020003,97.08971136000036,54325.65930552 2024-05-06,18:59:01.000,127,11138659,-795,0,1715021940,12930.610044020003,97.06856397000229,54325.82000928 2024-05-06,18:59:02.000,127,11138583,-795,0,1715021941,12930.549417230002,97.04741658000421,54325.61039568 2024-05-06,18:59:03.000,127,11138619,-795,0,1715021942,12930.630252950003,97.05446571000357,54325.69424112001 2024-05-06,18:59:04.000,127,11138634,-795,0,1715021943,12930.549417230002,97.00512180000078,54325.53353736 2024-05-06,18:59:05.000,127,11138609,-795,0,1715021944,12930.562889849993,96.9839744100027,54325.554498720005 2024-05-06,18:59:06.000,127,11138721,-795,0,1715021945,12930.643725569993,96.94167962999927,54325.65930552 2024-05-06,18:59:07.000,127,11138709,-795,0,1715021946,12930.643725569993,96.92758137000055,54325.63135704 2024-05-06,18:59:08.000,127,11138697,-795,0,1715021947,12930.697616049998,96.89938485000312,54325.57546008001 2024-05-06,18:59:09.000,127,11138677,-795,0,1715021948,12930.677407119998,96.83594268000161,54325.52655024001 2024-05-06,18:59:10.000,127,11138664,-795,0,1715021949,12930.704352359993,96.7725005100001,54325.5824472 2024-05-06,18:59:11.000,127,11138649,-795,0,1715021950,12930.630252950003,96.74430399000266,54325.47065328 2024-05-06,18:59:12.000,127,11138661,-795,0,1715021951,12930.643725569993,96.65971443000308,54325.52655024001 2024-05-06,18:59:13.000,127,11138654,-795,0,1715021952,12930.576362469998,96.63151790999837,54325.49860176001 2024-05-06,18:59:14.000,127,11138679,-795,0,1715021953,12930.603307709993,96.56807574000413,54325.41475632 2024-05-06,18:59:15.000,127,11138644,-795,0,1715021954,12930.549417230002,96.51168270000198,54325.41475632 2024-05-06,18:59:16.000,127,11138689,-795,0,1715021955,12930.724561289993,96.46938791999855,54325.56847296001 2024-05-06,18:59:17.000,127,11138681,-795,0,1715021956,12930.603307709993,96.4623387899992,54325.40078208001 2024-05-06,18:59:18.000,127,11138667,-795,0,1715021957,12930.690879739988,96.4270931400024,54325.554498720005 2024-05-06,18:59:19.000,127,11138633,-795,0,1715021958,12930.583098779993,96.39184748999833,54325.40078208001 2024-05-06,18:59:20.000,127,11138636,-795,0,1715021959,12930.704352359993,96.3143070599981,54325.40776920001 2024-05-06,18:59:21.000,127,11138657,-795,0,1715021960,12930.690879739988,96.26496315000259,54325.40776920001 2024-05-06,18:59:22.000,127,11138653,-795,0,1715021961,12930.711088669988,96.180373590003,54325.40078208001 2024-05-06,18:59:23.000,127,11138699,-795,0,1715021962,12930.684143429993,96.13102968000021,54325.40078208001 2024-05-06,18:59:24.000,127,11138677,-795,0,1715021963,12930.724561289993,96.04644012000063,54325.386807840005 2024-05-06,18:59:25.000,127,11138655,-795,0,1715021964,12930.738033909998,95.99709620999784,54325.25405256 2024-05-06,18:59:26.000,127,11138659,-795,0,1715021965,12930.832342249989,95.95480143000168,54325.32392376 2024-05-06,18:59:27.000,127,11138650,-795,0,1715021966,12930.845814869994,95.90545751999889,54325.30994952001 2024-05-06,18:59:28.000,127,11138646,-795,0,1715021967,12930.919914279999,95.86316274000274,54325.24007832001 2024-05-06,18:59:29.000,127,11138637,-795,0,1715021968,12930.818869629999,95.82791708999866,54325.11431016001 2024-05-06,18:59:30.000,127,11138666,-795,0,1715021969,12930.825605939994,95.73627839999972,54325.07238744001 2024-05-06,18:59:31.000,127,11138683,-795,0,1715021970,12930.886232729994,95.74332752999908,54325.25405256 2024-05-06,18:59:32.000,127,11138647,-795,0,1715021971,12930.919914279999,95.75037665999844,54325.34488512 2024-05-06,18:59:33.000,127,11138661,-795,0,1715021972,12930.859287489999,95.74332752999908,54325.31693664 2024-05-06,18:59:34.000,127,11138636,-795,0,1715021973,12930.845814869994,95.74332752999908,54325.29597528 2024-05-06,18:59:35.000,127,11138607,-795,0,1715021974,12930.751506529989,95.77152405000379,54325.13527152 2024-05-06,18:59:36.000,127,11138660,-795,0,1715021975,12930.771715459989,95.77152405000379,54325.14225864001 2024-05-06,18:59:37.000,127,11138663,-795,0,1715021976,12930.791924389989,95.79267144000187,54325.16322000001 2024-05-06,18:59:38.000,127,11138638,-795,0,1715021977,12930.791924389989,95.76447492000443,54325.24007832001 2024-05-06,18:59:39.000,127,11138654,-795,0,1715021978,12930.684143429993,95.75037665999844,54325.07937456 2024-05-06,18:59:40.000,127,11138652,-795,0,1715021979,12930.690879739988,95.77152405000379,54325.121297280006 2024-05-06,18:59:41.000,127,11138654,-795,0,1715021980,12930.724561289993,95.70808188000228,54325.219116960005 2024-05-06,18:59:42.000,127,11138628,-795,0,1715021981,12930.764979149993,95.65873796999949,54325.18418136 2024-05-06,18:59:43.000,127,11138673,-795,0,1715021982,12930.785188079994,95.63054145000206,54325.14225864001 2024-05-06,18:59:44.000,127,11138669,-795,0,1715021983,12930.744770219993,95.60234493000462,54324.953606400006 2024-05-06,18:59:45.000,127,11138664,-795,0,1715021984,12930.839078559999,95.5248045000044,54325.02347760001 2024-05-06,18:59:46.000,127,11138671,-795,0,1715021985,12930.919914279999,95.48955885000032,54325.03745184 2024-05-06,18:59:47.000,127,11138640,-795,0,1715021986,12930.960332139999,95.43316580999817,54325.17719424 2024-05-06,18:59:48.000,127,11138617,-795,0,1715021987,12931.08158572,95.38382190000266,54325.11431016001 2024-05-06,18:59:49.000,127,11138638,-795,0,1715021988,12931.189366679995,95.3767727700033,54325.11431016001 2024-05-06,18:59:50.000,127,11138679,-795,0,1715021989,12931.377983359991,95.31333060000179,54325.22610408 2024-05-06,18:59:51.000,127,11138628,-795,0,1715021990,12931.499236939992,95.27808494999772,54325.24706544 2024-05-06,18:59:52.000,127,11138657,-795,0,1715021991,12931.627226830002,95.23579017000156,54325.170207120005 2024-05-06,18:59:53.000,127,11138690,-795,0,1715021992,12931.775425649997,95.18644625999877,54325.268026800004 2024-05-06,18:59:54.000,127,11138625,-795,0,1715021993,12931.862997679993,95.15120061000198,54325.13527152 2024-05-06,18:59:55.000,127,11138634,-795,0,1715021994,12931.943833399993,95.10185669999919,54325.21212984001 2024-05-06,18:59:56.000,127,11138673,-795,0,1715021995,12932.139186389999,95.05251279000368,54325.35187224 2024-05-06,18:59:57.000,127,11138647,-795,0,1715021996,12932.29412151999,95.03136539999832,54325.37982072001 2024-05-06,18:59:58.000,127,11138671,-795,0,1715021997,12932.40190248,94.96792323000409,54325.35885936001 2024-05-06,18:59:59.000,127,11138696,-795,0,1715021998,12932.37495723999,94.90448106000258,54325.219116960005 2024-05-06,19:00:00.000,127,11138663,-795,0,1715021999,12932.509683439996,94.86218627999915,54325.268026800004 2024-05-06,19:00:01.000,127,11138675,-795,0,1715022000,12932.60399178,94.84103889000107,54325.40776920001 2024-05-06,19:00:02.000,127,11138638,-795,0,1715022001,12932.698300119991,94.75644933000149,54325.435717680004 2024-05-06,19:00:03.000,127,11138678,-795,0,1715022002,12932.698300119991,94.67890890000126,54325.24706544 2024-05-06,19:00:04.000,127,11138683,-795,0,1715022003,12932.772399529997,94.62251585999911,54325.49161464 2024-05-06,19:00:05.000,127,11138642,-795,0,1715022004,12932.779135839992,94.5731719500036,54325.48462752 2024-05-06,19:00:06.000,127,11138698,-795,0,1715022005,12932.785872150002,94.55907369000488,54325.59642144001 2024-05-06,19:00:07.000,127,11138651,-795,0,1715022006,12932.772399529997,94.50972978000209,54325.61039568 2024-05-06,19:00:08.000,127,11138665,-795,0,1715022007,12932.792608459997,94.51677891000145,54325.65930552 2024-05-06,19:00:09.000,127,11138654,-795,0,1715022008,12932.731981669996,94.55202455999824,54325.54751160001 2024-05-06,19:00:10.000,127,11138669,-795,0,1715022009,12932.772399529997,94.55202455999824,54325.58943432 2024-05-06,19:00:11.000,127,11138680,-795,0,1715022010,12932.785872150002,94.55907369000488,54325.70821536 2024-05-06,19:00:12.000,127,11138714,-795,0,1715022011,12932.792608459997,94.54497542999889,54325.73616384001 2024-05-06,19:00:13.000,127,11138640,-795,0,1715022012,12932.846498940002,94.49563152000337,54325.78507368001 2024-05-06,19:00:14.000,127,11138670,-795,0,1715022013,12932.853235249997,94.47448412999802,54325.84795776 2024-05-06,19:00:15.000,127,11138626,-795,0,1715022014,12932.745454290001,94.43218935000186,54325.61039568 2024-05-06,19:00:16.000,127,11138664,-795,0,1715022015,12932.758926909992,94.41104196000379,54325.75013808 2024-05-06,19:00:17.000,127,11138702,-795,0,1715022016,12932.731981669996,94.33350153000356,54325.82000928 2024-05-06,19:00:18.000,127,11138668,-795,0,1715022017,12932.718509049992,94.28415762000077,54325.80603504 2024-05-06,19:00:19.000,127,11138692,-795,0,1715022018,12932.637673329991,94.24891197000397,54325.69424112001 2024-05-06,19:00:20.000,127,11138697,-795,0,1715022019,12932.58378285,94.27005936000205,54325.69424112001 2024-05-06,19:00:21.000,127,11138688,-795,0,1715022020,12932.711772739996,94.27005936000205,54325.90385472001 2024-05-06,19:00:22.000,127,11138643,-795,0,1715022021,12932.678091189991,94.3123541399982,54325.93180320001 2024-05-06,19:00:23.000,127,11138639,-795,0,1715022022,12932.698300119991,94.34055066000292,54325.91782896 2024-05-06,19:00:24.000,127,11138646,-795,0,1715022023,12932.651145949996,94.39694369999779,54325.72917672 2024-05-06,19:00:25.000,127,11138637,-795,0,1715022024,12932.644409640001,94.49563152000337,54325.77808656 2024-05-06,19:00:26.000,127,11138628,-795,0,1715022025,12932.745454290001,94.58022108000296,54325.87590624 2024-05-06,19:00:27.000,127,11138671,-795,0,1715022026,12932.758926909992,94.62251585999911,54325.93180320001 2024-05-06,19:00:28.000,127,11138648,-795,0,1715022027,12932.859971559992,94.74235107000277,54325.959751680006 2024-05-06,19:00:29.000,127,11138686,-795,0,1715022028,12932.940807279992,94.79874410999764,54325.94577744 2024-05-06,19:00:30.000,127,11138642,-795,0,1715022029,12933.102478719993,94.87628453999787,54326.08551984 2024-05-06,19:00:31.000,127,11138634,-795,0,1715022030,12933.163105509993,94.84808802000043,54326.14840392001 2024-05-06,19:00:32.000,127,11138648,-795,0,1715022031,12933.230468609989,94.8833336700045,54326.16237816 2024-05-06,19:00:33.000,127,11138659,-795,0,1715022032,12933.270886469989,94.91153019000194,54326.19731376001 2024-05-06,19:00:34.000,127,11138697,-795,0,1715022033,12933.304568019994,94.90448106000258,54326.13442968 2024-05-06,19:00:35.000,127,11138653,-795,0,1715022034,12933.358458499999,94.94677583999874,54326.20430088 2024-05-06,19:00:36.000,127,11138620,-795,0,1715022035,12933.43929422,94.94677583999874,54326.392953120005 2024-05-06,19:00:37.000,127,11138623,-795,0,1715022036,12933.47971208,94.9538249699981,54326.38596600001 2024-05-06,19:00:38.000,127,11138656,-795,0,1715022037,12933.5605478,94.94677583999874,54326.4209016 2024-05-06,19:00:39.000,127,11138676,-795,0,1715022038,12933.58075673,94.90448106000258,54326.30910768 2024-05-06,19:00:40.000,127,11138634,-795,0,1715022039,12933.607701969995,94.89743193000322,54326.37897888 2024-05-06,19:00:41.000,127,11138658,-795,0,1715022040,12933.65485613999,94.86923540999851,54326.4209016 2024-05-06,19:00:42.000,127,11138634,-795,0,1715022041,12933.73569185999,94.85513714999979,54326.53968264 2024-05-06,19:00:43.000,127,11138654,-795,0,1715022042,12933.870418059996,94.7705475900002,54326.58859248 2024-05-06,19:00:44.000,127,11138678,-795,0,1715022043,12933.84347282,94.74940020000213,54326.57461824001 2024-05-06,19:00:45.000,127,11138639,-795,0,1715022044,12933.951253779996,94.70005628999934,54326.5955796 2024-05-06,19:00:46.000,127,11138669,-795,0,1715022045,12934.119661529992,94.7071054199987,54326.79121896001 2024-05-06,19:00:47.000,127,11138648,-795,0,1715022046,12934.173552009997,94.63661411999783,54326.76327048 2024-05-06,19:00:48.000,127,11138655,-795,0,1715022047,12934.187024630002,94.59431934000168,54326.78423184 2024-05-06,19:00:49.000,127,11138665,-795,0,1715022048,12934.153343079997,94.53792629999953,54326.69339928 2024-05-06,19:00:50.000,127,11138612,-795,0,1715022049,12934.180288319993,94.4251402200025,54326.65846368 2024-05-06,19:00:51.000,127,11138697,-795,0,1715022050,12934.146606770002,94.33350153000356,54326.68641216 2024-05-06,19:00:52.000,127,11138639,-795,0,1715022051,12934.261124039993,94.2136663199999,54326.91000000001 2024-05-06,19:00:53.000,127,11138631,-795,0,1715022052,12934.234178799998,94.12907676000032,54326.83314168 2024-05-06,19:00:54.000,127,11138634,-795,0,1715022053,12934.234178799998,94.00924155000394,54326.74929624001 2024-05-06,19:00:55.000,127,11138654,-795,0,1715022054,12934.146606770002,93.88940634000028,54326.58859248 2024-05-06,19:00:56.000,127,11138569,-795,0,1715022055,12934.153343079997,93.7202272200011,54326.60256672001 2024-05-06,19:00:57.000,127,11138605,-795,0,1715022056,12934.227442490002,93.52990071000386,54326.67243792001 2024-05-06,19:00:58.000,127,11138618,-795,0,1715022057,12934.315014519998,93.35367245999805,54326.777244720004 2024-05-06,19:00:59.000,127,11138675,-795,0,1715022058,12934.254387729998,93.19859160000487,54326.70737352 2024-05-06,19:01:00.000,127,11138658,-795,0,1715022059,12934.362168689993,93.02941247999843,54326.78423184 2024-05-06,19:01:01.000,127,11138639,-795,0,1715022060,12934.463213339994,92.9166264000014,54326.92397424 2024-05-06,19:01:02.000,127,11138640,-795,0,1715022061,12934.463213339994,92.73334902000352,54326.944935600004 2024-05-06,19:01:03.000,127,11138606,-795,0,1715022062,12934.443004409994,92.59941555000114,54326.92397424 2024-05-06,19:01:04.000,127,11138654,-795,0,1715022063,12934.254387729998,92.4584329499994,54326.81916744001 2024-05-06,19:01:05.000,127,11138590,-795,0,1715022064,12934.328487139988,92.28220470000088,54326.81916744001 2024-05-06,19:01:06.000,127,11138604,-795,0,1715022065,12934.362168689993,92.12712384000042,54326.91000000001 2024-05-06,19:01:07.000,127,11138708,-795,0,1715022066,12934.355432379998,92.0495834100002,54326.97288408 2024-05-06,19:01:08.000,127,11138637,-795,0,1715022067,12934.294805589998,91.98614123999869,54326.93096136 2024-05-06,19:01:09.000,127,11138677,-795,0,1715022068,12934.355432379998,91.88040429000102,54326.88903864001 2024-05-06,19:01:10.000,127,11138646,-795,0,1715022069,12934.422795479994,91.85220777000359,54327.063716640005 2024-05-06,19:01:11.000,127,11138646,-795,0,1715022070,12934.429531789989,91.83106037999823,54327.112626480004 2024-05-06,19:01:12.000,127,11138677,-795,0,1715022071,12934.416059169998,91.80991299000016,54327.03576816001 2024-05-06,19:01:13.000,127,11138670,-795,0,1715022072,12934.456477029998,91.83810951000487,54327.04275528 2024-05-06,19:01:14.000,127,11138644,-795,0,1715022073,12934.402586549993,91.83810951000487,54327.02179392 2024-05-06,19:01:15.000,127,11138646,-795,0,1715022074,12934.402586549993,91.85925690000295,54327.02878104 2024-05-06,19:01:16.000,127,11138661,-795,0,1715022075,12934.335223449998,91.88040429000102,54327.10563936001 2024-05-06,19:01:17.000,127,11138686,-795,0,1715022076,12934.395850239998,91.91564993999782,54327.19647192 2024-05-06,19:01:18.000,127,11138640,-795,0,1715022077,12934.362168689993,91.90860080999846,54327.23839464 2024-05-06,19:01:19.000,127,11138622,-795,0,1715022078,12934.335223449998,91.92974820000381,54327.21743328 2024-05-06,19:01:20.000,127,11138657,-795,0,1715022079,12934.254387729998,91.95794472000125,54327.04275528 2024-05-06,19:01:21.000,127,11138587,-795,0,1715022080,12934.288069279988,91.92269907000446,54327.04275528 2024-05-06,19:01:22.000,127,11138645,-795,0,1715022081,12934.308278209988,91.88040429000102,54327.14756208 2024-05-06,19:01:23.000,127,11138656,-795,0,1715022082,12934.240915109993,91.81696211999952,54327.17551056001 2024-05-06,19:01:24.000,127,11138667,-795,0,1715022083,12934.126397840002,91.76056908000464,54327.16153632 2024-05-06,19:01:25.000,127,11138653,-795,0,1715022084,12934.065771050002,91.67597951999778,54327.112626480004 2024-05-06,19:01:26.000,127,11138616,-795,0,1715022085,12934.025353190002,91.63368474000163,54327.20345904001 2024-05-06,19:01:27.000,127,11138661,-795,0,1715022086,12933.924308540001,91.5913899599982,54327.14057496 2024-05-06,19:01:28.000,127,11138654,-795,0,1715022087,12933.830000199996,91.57729169999948,54327.23839464 2024-05-06,19:01:29.000,127,11138601,-795,0,1715022088,12933.688537689995,91.58434082999884,54327.05672952001 2024-05-06,19:01:30.000,127,11138659,-795,0,1715022089,12933.61443827999,91.57024257000012,54327.03576816001 2024-05-06,19:01:31.000,127,11138652,-795,0,1715022090,12933.587493039995,91.53499692000332,54327.16852344 2024-05-06,19:01:32.000,127,11138660,-795,0,1715022091,12933.55381148999,91.52794779000396,54327.21743328 2024-05-06,19:01:33.000,127,11138649,-795,0,1715022092,12933.45276683999,91.49975126999925,54327.14057496 2024-05-06,19:01:34.000,127,11138645,-795,0,1715022093,12933.35172218999,91.49270213999989,54327.17551056001 2024-05-06,19:01:35.000,127,11138604,-795,0,1715022094,12933.264150159994,91.48565301000053,54327.063716640005 2024-05-06,19:01:36.000,127,11138689,-795,0,1715022095,12933.142896579993,91.41516170999967,54326.92397424 2024-05-06,19:01:37.000,127,11138618,-795,0,1715022096,12933.035115619998,91.42221083999902,54326.85410304 2024-05-06,19:01:38.000,127,11138672,-795,0,1715022097,12932.940807279992,91.35876867000479,54326.95192272 2024-05-06,19:01:39.000,127,11138683,-795,0,1715022098,12932.833026319997,91.3446704099988,54326.9798712 2024-05-06,19:01:40.000,127,11138680,-795,0,1715022099,12932.725245360001,91.33057215000008,54326.93096136 2024-05-06,19:01:41.000,127,11138681,-795,0,1715022100,12932.678091189991,91.31647389000136,54326.86807728001 2024-05-06,19:01:42.000,127,11138674,-795,0,1715022101,12932.644409640001,91.23188433000178,54326.88903864001 2024-05-06,19:01:43.000,127,11138601,-795,0,1715022102,12932.489474509995,91.2459825900005,54326.84012880001 2024-05-06,19:01:44.000,127,11138604,-795,0,1715022103,12932.46252927,91.23188433000178,54326.798206080006 2024-05-06,19:01:45.000,127,11138672,-795,0,1715022104,12932.36148462,91.2107369400037,54326.65147656001 2024-05-06,19:01:46.000,127,11138674,-795,0,1715022105,12932.36148462,91.1966386799977,54326.56763112 2024-05-06,19:01:47.000,127,11138669,-795,0,1715022106,12932.327803069995,91.20368781000434,54326.63750232 2024-05-06,19:01:48.000,127,11138621,-795,0,1715022107,12932.30085783,91.18958954999835,54326.69339928 2024-05-06,19:01:49.000,127,11138637,-795,0,1715022108,12932.287385209995,91.17549128999963,54326.560644000005 2024-05-06,19:01:50.000,127,11138632,-795,0,1715022109,12932.19307686999,91.10499998999876,54326.53968264 2024-05-06,19:01:51.000,127,11138554,-795,0,1715022110,12932.19307686999,91.06975434000196,54326.53968264 2024-05-06,19:01:52.000,127,11138552,-795,0,1715022111,12932.078559599999,91.01336129999981,54326.51872128 2024-05-06,19:01:53.000,127,11138661,-795,0,1715022112,12932.024669119994,91.04860695000389,54326.53968264 2024-05-06,19:01:54.000,127,11138620,-795,0,1715022113,12931.923624469993,91.04155782000453,54326.4209016 2024-05-06,19:01:55.000,127,11138671,-795,0,1715022114,12931.903415539993,90.95696825999767,54326.48378568001 2024-05-06,19:01:56.000,127,11138656,-795,0,1715022115,12931.862997679993,90.98516478000238,54326.51872128 2024-05-06,19:01:57.000,127,11138665,-795,0,1715022116,12931.735007789997,90.92172261000087,54326.31609480001 2024-05-06,19:01:58.000,127,11138643,-795,0,1715022117,12931.714798859997,90.87237869999808,54326.28814632001 2024-05-06,19:01:59.000,127,11138655,-795,0,1715022118,12931.748480410002,90.78074000999914,54326.49775992 2024-05-06,19:02:00.000,127,11138654,-795,0,1715022119,12931.674380999997,90.7172978400049,54326.37199176 2024-05-06,19:02:01.000,127,11138644,-795,0,1715022120,12931.667644690002,90.66090480000275,54326.344043280005 2024-05-06,19:02:02.000,127,11138685,-795,0,1715022121,12931.600281589992,90.51287307000166,54326.07154560001 2024-05-06,19:02:03.000,127,11138634,-795,0,1715022122,12931.701326239992,90.40008699000464,54326.344043280005 2024-05-06,19:02:04.000,127,11138664,-795,0,1715022123,12931.660908379992,90.27320265000162,54326.274172080004 2024-05-06,19:02:05.000,127,11138638,-795,0,1715022124,12931.526182180001,90.1463183099986,54326.057571360005 2024-05-06,19:02:06.000,127,11138669,-795,0,1715022125,12931.613754209997,90.05467961999966,54326.295133440006 2024-05-06,19:02:07.000,127,11138621,-795,0,1715022126,12931.600281589992,90.00533571000415,54326.23224936 2024-05-06,19:02:08.000,127,11138661,-795,0,1715022127,12931.553127419997,89.99123744999815,54326.19731376001 2024-05-06,19:02:09.000,127,11138674,-795,0,1715022128,12931.512709559996,89.99123744999815,54326.02962288001 2024-05-06,19:02:10.000,127,11138640,-795,0,1715022129,12931.593545279997,89.9841883199988,54325.97372592 2024-05-06,19:02:11.000,127,11138630,-795,0,1715022130,12931.701326239992,90.02648310000222,54326.07853272001 2024-05-06,19:02:12.000,127,11138610,-795,0,1715022131,12931.728271480002,90.10402353000245,54326.19731376001 2024-05-06,19:02:13.000,127,11138682,-795,0,1715022132,12931.856261369998,90.16746570000396,54326.18333952 2024-05-06,19:02:14.000,127,11138644,-795,0,1715022133,12931.889942919988,90.28025178000098,54326.15539104 2024-05-06,19:02:15.000,127,11138640,-795,0,1715022134,12931.937097089998,90.35779221000121,54325.98770016 2024-05-06,19:02:16.000,127,11138636,-795,0,1715022135,12931.950569709988,90.44943090000015,54326.008661520005 2024-05-06,19:02:17.000,127,11138644,-795,0,1715022136,12931.990987569989,90.54811871999846,54326.08551984 2024-05-06,19:02:18.000,127,11138650,-795,0,1715022137,12931.990987569989,90.57631524000317,54326.08551984 2024-05-06,19:02:19.000,127,11138623,-795,0,1715022138,12931.930360779988,90.6538556700034,54325.92481608 2024-05-06,19:02:20.000,127,11138683,-795,0,1715022139,12931.829316130003,90.68205219000083,54326.02962288001 2024-05-06,19:02:21.000,127,11138641,-795,0,1715022140,12931.842788749993,90.76664175000042,54326.03661 2024-05-06,19:02:22.000,127,11138635,-795,0,1715022141,12931.856261369998,90.7525434900017,54326.18333952 2024-05-06,19:02:23.000,127,11138614,-795,0,1715022142,12931.728271480002,90.80893653000385,54326.127442560006 2024-05-06,19:02:24.000,127,11138646,-795,0,1715022143,12931.647435760002,90.81598566000321,54325.98770016 2024-05-06,19:02:25.000,127,11138638,-795,0,1715022144,12931.654172069997,90.79483826999785,54326.08551984 2024-05-06,19:02:26.000,127,11138684,-795,0,1715022145,12931.620490519992,90.79483826999785,54326.20430088 2024-05-06,19:02:27.000,127,11138658,-795,0,1715022146,12931.492500629996,90.82303479000257,54326.19032664 2024-05-06,19:02:28.000,127,11138645,-795,0,1715022147,12931.371247049996,90.79483826999785,54326.1414168 2024-05-06,19:02:29.000,127,11138618,-795,0,1715022148,12931.21631191999,90.77369087999978,54326.01564864 2024-05-06,19:02:30.000,127,11138643,-795,0,1715022149,12931.09505833999,90.7525434900017,54326.19032664 2024-05-06,19:02:31.000,127,11138641,-795,0,1715022150,12930.946859519994,90.71024870999827,54326.14840392001 2024-05-06,19:02:32.000,127,11138689,-795,0,1715022151,12930.711088669988,90.66795393000211,54326.08551984 2024-05-06,19:02:33.000,127,11138646,-795,0,1715022152,12930.583098779993,90.62565914999868,54326.11346832 2024-05-06,19:02:34.000,127,11138669,-795,0,1715022153,12930.381009479992,90.56221698000445,54325.94577744 2024-05-06,19:02:35.000,127,11138649,-795,0,1715022154,12930.300173759992,90.52697133000038,54325.98770016 2024-05-06,19:02:36.000,127,11138675,-795,0,1715022155,12930.286701140001,90.45648002999951,54326.13442968 2024-05-06,19:02:37.000,127,11138677,-795,0,1715022156,12930.178920179991,90.35074308000185,54326.02962288001 2024-05-06,19:02:38.000,127,11138633,-795,0,1715022157,12930.14523863,90.24500613000419,54326.02962288001 2024-05-06,19:02:39.000,127,11138614,-795,0,1715022158,12930.01724873999,90.20271135000075,54325.86193200001 2024-05-06,19:02:40.000,127,11138613,-795,0,1715022159,12930.01724873999,90.13222004999989,54325.91782896 2024-05-06,19:02:41.000,127,11138680,-795,0,1715022160,12929.95662194999,90.11812179000117,54325.9667388 2024-05-06,19:02:42.000,127,11138630,-795,0,1715022161,12929.970094569995,90.08287614000437,54325.95276456001 2024-05-06,19:02:43.000,127,11138657,-795,0,1715022162,12929.96335826,90.06172874999902,54325.938790320004 2024-05-06,19:02:44.000,127,11138668,-795,0,1715022163,12929.9229404,89.99828658000479,54325.86193200001 2024-05-06,19:02:45.000,127,11138639,-795,0,1715022164,12929.90273147,90.00533571000415,54325.84795776 2024-05-06,19:02:46.000,127,11138673,-795,0,1715022165,12930.00377612,90.00533571000415,54325.938790320004 2024-05-06,19:02:47.000,127,11138577,-795,0,1715022166,12929.94314933,90.06877787999838,54325.91084184001 2024-05-06,19:02:48.000,127,11138649,-795,0,1715022167,12929.990303499995,90.05467961999966,54325.959751680006 2024-05-06,19:02:49.000,127,11138674,-795,0,1715022168,12929.95662194999,90.08287614000437,54325.93180320001 2024-05-06,19:02:50.000,127,11138656,-795,0,1715022169,12929.949885639995,90.08287614000437,54325.86891912 2024-05-06,19:02:51.000,127,11138664,-795,0,1715022170,12930.06440291,90.11107266000181,54326.05058424001 2024-05-06,19:02:52.000,127,11138656,-795,0,1715022171,12930.09808445999,90.02648310000222,54326.08551984 2024-05-06,19:02:53.000,127,11138666,-795,0,1715022172,12930.091348149996,89.97713918999943,54326.05058424001 2024-05-06,19:02:54.000,127,11138649,-795,0,1715022173,12930.172183869996,89.89959875999921,54325.95276456001 2024-05-06,19:02:55.000,127,11138632,-795,0,1715022174,12930.05766659999,89.92779528000392,54325.771099440004 2024-05-06,19:02:56.000,127,11138628,-795,0,1715022175,12929.95662194999,89.97009006000008,54325.86891912 2024-05-06,19:02:57.000,127,11138635,-795,0,1715022176,12929.687169549994,89.95599180000136,54325.792060800006 2024-05-06,19:02:58.000,127,11138676,-795,0,1715022177,12929.491816559988,89.75861616000475,54325.8968676 2024-05-06,19:02:59.000,127,11138670,-795,0,1715022178,12929.309936190002,89.57533877999958,54325.83398352001 2024-05-06,19:03:00.000,127,11138647,-795,0,1715022179,12929.336881429997,89.42025791999913,54325.93180320001 2024-05-06,19:03:01.000,127,11138672,-795,0,1715022180,12929.269518330002,89.27927532000467,54325.771099440004 2024-05-06,19:03:02.000,127,11138677,-795,0,1715022181,12929.451398699988,89.13124359000358,54325.99468728 2024-05-06,19:03:03.000,127,11138653,-795,0,1715022182,12929.464871319993,89.05370316000335,54326.05058424001 2024-05-06,19:03:04.000,127,11138681,-795,0,1715022183,12929.478343939998,88.94796620999841,54325.91782896 2024-05-06,19:03:05.000,127,11138596,-795,0,1715022184,12929.505289179993,88.92681882000034,54325.8968676 2024-05-06,19:03:06.000,127,11138665,-795,0,1715022185,12929.552443349989,88.82813100000203,54325.74315096001 2024-05-06,19:03:07.000,127,11138694,-795,0,1715022186,12929.640015379999,88.83518013000139,54325.98071304001 2024-05-06,19:03:08.000,127,11138664,-795,0,1715022187,12929.559179659998,88.80698361000395,54325.94577744 2024-05-06,19:03:09.000,127,11138673,-795,0,1715022188,12929.592861209989,88.84222926000075,54325.889880480005 2024-05-06,19:03:10.000,127,11138666,-795,0,1715022189,12929.532234419989,88.81403274000331,54326.02263576 2024-05-06,19:03:11.000,127,11138646,-795,0,1715022190,12929.377299289998,88.84927839000011,54325.98071304001 2024-05-06,19:03:12.000,127,11138647,-795,0,1715022191,12929.269518330002,88.85632751999947,54325.959751680006 2024-05-06,19:03:13.000,127,11138683,-795,0,1715022192,12929.148264750002,88.89157317000354,54325.95276456001 2024-05-06,19:03:14.000,127,11138655,-795,0,1715022193,12929.000065929991,88.87747491000482,54325.8968676 2024-05-06,19:03:15.000,127,11138689,-795,0,1715022194,12928.892284969996,88.96911360000377,54325.93180320001 2024-05-06,19:03:16.000,127,11138605,-795,0,1715022195,12928.973120689996,89.01140837999992,54326.00167440001 2024-05-06,19:03:17.000,127,11138663,-795,0,1715022196,12928.94617545,89.08189968000079,54326.03661 2024-05-06,19:03:18.000,127,11138642,-795,0,1715022197,12929.000065929991,89.13829272000294,54326.02962288001 2024-05-06,19:03:19.000,127,11138588,-795,0,1715022198,12928.973120689996,89.26517705999868,54326.00167440001 2024-05-06,19:03:20.000,127,11138651,-795,0,1715022199,12929.107846890001,89.30747184000211,54326.04359712 2024-05-06,19:03:21.000,127,11138606,-795,0,1715022200,12929.181946299992,89.37091401000362,54326.1414168 2024-05-06,19:03:22.000,127,11138642,-795,0,1715022201,12929.249309400002,89.41320878999977,54326.11346832 2024-05-06,19:03:23.000,127,11138627,-795,0,1715022202,12929.309936190002,89.52599487000407,54326.106481200004 2024-05-06,19:03:24.000,127,11138673,-795,0,1715022203,12929.323408809993,89.59648616999766,54326.176352400005 2024-05-06,19:03:25.000,127,11138635,-795,0,1715022204,12929.437926079998,89.70927225000196,54326.18333952 2024-05-06,19:03:26.000,127,11138664,-795,0,1715022205,12929.559179659998,89.8009109400009,54326.30910768 2024-05-06,19:03:27.000,127,11138656,-795,0,1715022206,12929.606333829994,89.87845137000113,54326.225262240005 2024-05-06,19:03:28.000,127,11138650,-795,0,1715022207,12929.640015379999,89.89254962999985,54326.25321072 2024-05-06,19:03:29.000,127,11138636,-795,0,1715022208,12929.640015379999,89.93484441000328,54326.19731376001 2024-05-06,19:03:30.000,127,11138649,-795,0,1715022209,12929.552443349989,89.88550050000049,54326.19032664 2024-05-06,19:03:31.000,127,11138657,-795,0,1715022210,12929.619806449999,89.92779528000392,54326.41391448001 2024-05-06,19:03:32.000,127,11138669,-795,0,1715022211,12929.687169549994,89.94189354000264,54326.560644000005 2024-05-06,19:03:33.000,127,11138643,-795,0,1715022212,12929.666960619994,89.948942670002,54326.58160536001 2024-05-06,19:03:34.000,127,11138640,-795,0,1715022213,12929.69390585999,89.97713918999943,54326.58160536001 2024-05-06,19:03:35.000,127,11138632,-795,0,1715022214,12929.633279069989,89.96304093000072,54326.630515200006 2024-05-06,19:03:36.000,127,11138659,-795,0,1715022215,12929.606333829994,89.97713918999943,54326.58160536001 2024-05-06,19:03:37.000,127,11138660,-795,0,1715022216,12929.512025489988,89.99828658000479,54326.55365688001 2024-05-06,19:03:38.000,127,11138660,-795,0,1715022217,12929.464871319993,90.01943397000286,54326.54666976 2024-05-06,19:03:39.000,127,11138660,-795,0,1715022218,12929.444662389993,90.01943397000286,54326.70038640001 2024-05-06,19:03:40.000,127,11138663,-795,0,1715022219,12929.410980840003,89.99123744999815,54326.65147656001 2024-05-06,19:03:41.000,127,11138661,-795,0,1715022220,12929.343617739993,89.97713918999943,54326.60256672001 2024-05-06,19:03:42.000,127,11138606,-795,0,1715022221,12929.289727260002,89.96304093000072,54326.41391448001 2024-05-06,19:03:43.000,127,11138628,-795,0,1715022222,12929.269518330002,89.948942670002,54326.61654096 2024-05-06,19:03:44.000,127,11138644,-795,0,1715022223,12929.114583199997,89.948942670002,54326.51872128 2024-05-06,19:03:45.000,127,11138641,-795,0,1715022224,12929.094374269996,89.97009006000008,54326.609553840004 2024-05-06,19:03:46.000,127,11138658,-795,0,1715022225,12929.074165339996,89.9841883199988,54326.54666976 2024-05-06,19:03:47.000,127,11138666,-795,0,1715022226,12928.993329619996,90.01943397000286,54326.6654508 2024-05-06,19:03:48.000,127,11138666,-795,0,1715022227,12928.96638438,90.02648310000222,54326.630515200006 2024-05-06,19:03:49.000,127,11138715,-795,0,1715022228,12928.90575759,90.10402353000245,54326.630515200006 2024-05-06,19:03:50.000,127,11138629,-795,0,1715022229,12928.86533973,90.04058136000094,54326.49775992 2024-05-06,19:03:51.000,127,11138626,-795,0,1715022230,12928.791240319995,89.99828658000479,54326.64448944 2024-05-06,19:03:52.000,127,11138634,-795,0,1715022231,12928.63630518999,89.97009006000008,54326.441862960004 2024-05-06,19:03:53.000,127,11138603,-795,0,1715022232,12928.54199685,89.92074615000456,54326.56763112 2024-05-06,19:03:54.000,127,11138633,-795,0,1715022233,12928.380325409998,89.90664788999857,54326.47679856 2024-05-06,19:03:55.000,127,11138620,-795,0,1715022234,12928.232126589988,89.8361565899977,54326.58859248 2024-05-06,19:03:56.000,127,11138692,-795,0,1715022235,12928.184972419993,89.75861616000475,54326.64448944 2024-05-06,19:03:57.000,127,11138671,-795,0,1715022236,12928.110873010002,89.67402659999789,54326.61654096 2024-05-06,19:03:58.000,127,11138651,-795,0,1715022237,12928.043509909992,89.59648616999766,54326.5955796 2024-05-06,19:03:59.000,127,11138588,-795,0,1715022238,12927.895311089997,89.49074922,54326.45583720001 2024-05-06,19:04:00.000,127,11138641,-795,0,1715022239,12927.760584889991,89.30747184000211,54326.33006904 2024-05-06,19:04:01.000,127,11138646,-795,0,1715022240,12927.7673212,89.2087840200038,54326.54666976 2024-05-06,19:04:02.000,127,11138670,-795,0,1715022241,12927.753848579996,89.06780142000207,54326.45583720001 2024-05-06,19:04:03.000,127,11138626,-795,0,1715022242,12927.720167029991,88.9338679499997,54326.511734160005 2024-05-06,19:04:04.000,127,11138654,-795,0,1715022243,12927.63933130999,88.81403274000331,54326.4907728 2024-05-06,19:04:05.000,127,11138654,-795,0,1715022244,12927.632594999995,88.72944318000373,54326.43487584001 2024-05-06,19:04:06.000,127,11138674,-795,0,1715022245,12927.673012859996,88.60255884000071,54326.45583720001 2024-05-06,19:04:07.000,127,11138665,-795,0,1715022246,12927.551759279995,88.49682189000305,54326.02263576 2024-05-06,19:04:08.000,127,11138635,-795,0,1715022247,12927.59891344999,88.4404288500009,54326.36500464001 2024-05-06,19:04:09.000,127,11138661,-795,0,1715022248,12927.64606762,88.4404288500009,54326.33705616001 2024-05-06,19:04:10.000,127,11138640,-795,0,1715022249,12927.5652319,88.36993755000003,54326.225262240005 2024-05-06,19:04:11.000,127,11138652,-795,0,1715022250,12927.46418725,88.2923971199998,54326.18333952 2024-05-06,19:04:12.000,127,11138661,-795,0,1715022251,12927.51807772999,88.26420060000237,54326.39994024 2024-05-06,19:04:13.000,127,11138657,-795,0,1715022252,12927.470923559995,88.27829886000109,54326.37897888 2024-05-06,19:04:14.000,127,11138623,-795,0,1715022253,12927.40356046,88.26420060000237,54326.38596600001 2024-05-06,19:04:15.000,127,11138657,-795,0,1715022254,12927.34293367,88.27829886000109,54326.26718496001 2024-05-06,19:04:16.000,127,11138642,-795,0,1715022255,12927.282306879999,88.36288842000067,54326.16237816 2024-05-06,19:04:17.000,127,11138691,-795,0,1715022256,12927.349669979994,88.41223233000346,54326.30212056 2024-05-06,19:04:18.000,127,11138656,-795,0,1715022257,12927.329461049994,88.4404288500009,54326.31609480001 2024-05-06,19:04:19.000,127,11138651,-795,0,1715022258,12927.282306879999,88.51092015000177,54326.211288 2024-05-06,19:04:20.000,127,11138677,-795,0,1715022259,12927.208207469994,88.54616579999856,54326.211288 2024-05-06,19:04:21.000,127,11138689,-795,0,1715022260,12927.235152709989,88.6519027500035,54326.31609480001 2024-05-06,19:04:22.000,127,11138644,-795,0,1715022261,12927.221680089999,88.72239405000437,54326.30910768 2024-05-06,19:04:23.000,127,11138646,-795,0,1715022262,12927.120635439998,88.87747491000482,54326.07853272001 2024-05-06,19:04:24.000,127,11138633,-795,0,1715022263,12927.127371749993,88.9973101200012,54326.16237816 2024-05-06,19:04:25.000,127,11138615,-795,0,1715022264,12927.161053299998,89.11714533000486,54326.20430088 2024-05-06,19:04:26.000,127,11138678,-795,0,1715022265,12927.228416399994,89.25812792999932,54326.25321072 2024-05-06,19:04:27.000,127,11138685,-795,0,1715022266,12927.201471159999,89.3920614000017,54326.30212056 2024-05-06,19:04:28.000,127,11138695,-795,0,1715022267,12927.235152709989,89.51894574000471,54326.26019784 2024-05-06,19:04:29.000,127,11138650,-795,0,1715022268,12927.31598842999,89.6035353000043,54326.274172080004 2024-05-06,19:04:30.000,127,11138647,-795,0,1715022269,12927.43724200999,89.66697746999853,54326.3510304 2024-05-06,19:04:31.000,127,11138585,-795,0,1715022270,12927.45745093999,89.71632138000132,54326.225262240005 2024-05-06,19:04:32.000,127,11138635,-795,0,1715022271,12927.53828665999,89.73041964000004,54326.23923648001 2024-05-06,19:04:33.000,127,11138643,-795,0,1715022272,12927.58544083,89.78681268000219,54326.23224936 2024-05-06,19:04:34.000,127,11138648,-795,0,1715022273,12927.66627655,89.8009109400009,54326.19731376001 2024-05-06,19:04:35.000,127,11138648,-795,0,1715022274,12927.72690334,89.8361565899977,54326.211288 2024-05-06,19:04:36.000,127,11138687,-795,0,1715022275,12927.807739060001,89.8009109400009,54326.28814632001 2024-05-06,19:04:37.000,127,11138688,-795,0,1715022276,12927.827947990001,89.8361565899977,54326.32308192 2024-05-06,19:04:38.000,127,11138684,-795,0,1715022277,12927.841420609991,89.82205832999898,54326.30910768 2024-05-06,19:04:39.000,127,11138663,-795,0,1715022278,12927.720167029991,89.82205832999898,54326.07853272001 2024-05-06,19:04:40.000,127,11138638,-795,0,1715022279,12927.760584889991,89.78681268000219,54326.16936528001 2024-05-06,19:04:41.000,127,11138706,-795,0,1715022280,12927.740375959991,89.79386181000154,54326.18333952 2024-05-06,19:04:42.000,127,11138633,-795,0,1715022281,12927.774057509996,89.65992833999917,54326.20430088 2024-05-06,19:04:43.000,127,11138658,-795,0,1715022282,12927.733639649996,89.61763356000301,54326.20430088 2024-05-06,19:04:44.000,127,11138677,-795,0,1715022283,12927.72690334,89.49074922,54326.19032664 2024-05-06,19:04:45.000,127,11138653,-795,0,1715022284,12927.720167029991,89.3920614000017,54326.176352400005 2024-05-06,19:04:46.000,127,11138659,-795,0,1715022285,12927.70669441,89.27927532000467,54326.18333952 2024-05-06,19:04:47.000,127,11138622,-795,0,1715022286,12927.60564976,89.15944011000101,54326.176352400005 2024-05-06,19:04:48.000,127,11138653,-795,0,1715022287,12927.60564976,88.98321186000248,54326.14840392001 2024-05-06,19:04:49.000,127,11138653,-795,0,1715022288,12927.47765986999,88.89157317000354,54325.97372592 2024-05-06,19:04:50.000,127,11138634,-795,0,1715022289,12927.45745093999,88.80698361000395,54325.97372592 2024-05-06,19:04:51.000,127,11138646,-795,0,1715022290,12927.51807772999,88.70124665999901,54326.03661 2024-05-06,19:04:52.000,127,11138695,-795,0,1715022291,12927.571968209995,88.60255884000071,54326.05058424001 2024-05-06,19:04:53.000,127,11138681,-795,0,1715022292,12927.571968209995,88.53206753999984,54326.05058424001 2024-05-06,19:04:54.000,127,11138676,-795,0,1715022293,12927.551759279995,88.36993755000003,54326.01564864 2024-05-06,19:04:55.000,127,11138599,-795,0,1715022294,12927.430505699995,88.22190581999894,54325.92481608 2024-05-06,19:04:56.000,127,11138608,-795,0,1715022295,12927.42376939,88.12321800000063,54325.840970640005 2024-05-06,19:04:57.000,127,11138660,-795,0,1715022296,12927.369878909994,88.01748105000297,54325.84795776 2024-05-06,19:04:58.000,127,11138650,-795,0,1715022297,12927.329461049994,87.91879323000467,54325.792060800006 2024-05-06,19:04:59.000,127,11138694,-795,0,1715022298,12927.241889019999,87.76371237000421,54325.63834416 2024-05-06,19:05:00.000,127,11138686,-795,0,1715022299,12927.27557056999,87.7002702000027,54325.673279760005 2024-05-06,19:05:01.000,127,11138669,-795,0,1715022300,12927.248625329994,87.65797541999927,54325.64533128001 2024-05-06,19:05:02.000,127,11138652,-795,0,1715022301,12927.32272474,87.60863151000376,54325.61039568 2024-05-06,19:05:03.000,127,11138651,-795,0,1715022302,12927.31598842999,87.56633673000033,54325.61039568 2024-05-06,19:05:04.000,127,11138662,-795,0,1715022303,12927.282306879999,87.58043498999905,54325.36584648 2024-05-06,19:05:05.000,127,11138664,-795,0,1715022304,12927.31598842999,87.65797541999927,54325.4427048 2024-05-06,19:05:06.000,127,11138646,-795,0,1715022305,12927.43724200999,87.7002702000027,54325.48462752 2024-05-06,19:05:07.000,127,11138687,-795,0,1715022306,12927.46418725,87.79895802000101,54325.46366616 2024-05-06,19:05:08.000,127,11138618,-795,0,1715022307,12927.470923559995,87.92584236000403,54325.40078208001 2024-05-06,19:05:09.000,127,11138653,-795,0,1715022308,12927.55849558999,88.00338279000425,54325.34488512 2024-05-06,19:05:10.000,127,11138688,-795,0,1715022309,12927.65954023999,88.17256191000342,54325.4427048 2024-05-06,19:05:11.000,127,11138590,-795,0,1715022310,12927.713430719996,88.32059364000452,54325.46366616 2024-05-06,19:05:12.000,127,11138587,-795,0,1715022311,12927.733639649996,88.51796928000113,54325.337898000005 2024-05-06,19:05:13.000,127,11138662,-795,0,1715022312,12927.72690334,88.72239405000437,54325.46366616 2024-05-06,19:05:14.000,127,11138698,-795,0,1715022313,12927.693221789996,88.91976969000098,54325.36584648 2024-05-06,19:05:15.000,127,11138662,-795,0,1715022314,12927.632594999995,89.2087840200038,54325.435717680004 2024-05-06,19:05:16.000,127,11138613,-795,0,1715022315,12927.72690334,89.42025791999913,54325.61738280001 2024-05-06,19:05:17.000,127,11138684,-795,0,1715022316,12927.753848579996,89.66697746999853,54325.603408560004 2024-05-06,19:05:18.000,127,11138643,-795,0,1715022317,12927.774057509996,89.93484441000328,54325.59642144001 2024-05-06,19:05:19.000,127,11138650,-795,0,1715022318,12927.848156920001,90.11812179000117,54325.57546008001 2024-05-06,19:05:20.000,127,11138630,-795,0,1715022319,12927.834684299996,90.30844829999842,54325.35885936001 2024-05-06,19:05:21.000,127,11138588,-795,0,1715022320,12928.003092049992,90.47762742000486,54325.26103968001 2024-05-06,19:05:22.000,127,11138659,-795,0,1715022321,12928.286017069993,90.63270827999804,54325.40776920001 2024-05-06,19:05:23.000,127,11138731,-795,0,1715022322,12928.440952199999,90.88647696000407,54325.52655024001 2024-05-06,19:05:24.000,127,11138651,-795,0,1715022323,12928.461161129999,91.0979508599994,54325.56148584 2024-05-06,19:05:25.000,127,11138685,-795,0,1715022324,12928.488106369994,91.18958954999835,54325.63135704 2024-05-06,19:05:26.000,127,11138692,-795,0,1715022325,12928.57567839999,91.25303171999985,54325.7571252 2024-05-06,19:05:27.000,127,11138607,-795,0,1715022326,12928.501578989999,91.28122824000457,54325.7571252 2024-05-06,19:05:28.000,127,11138605,-795,0,1715022327,12928.454424819989,91.28122824000457,54325.81302216001 2024-05-06,19:05:29.000,127,11138663,-795,0,1715022328,12928.353380169989,91.32352302000072,54325.77808656 2024-05-06,19:05:30.000,127,11138659,-795,0,1715022329,12928.292753379988,91.3446704099988,54325.70122824 2024-05-06,19:05:31.000,127,11138639,-795,0,1715022330,12928.339907549998,91.37286693000351,54325.8269964 2024-05-06,19:05:32.000,127,11138670,-795,0,1715022331,12928.319698619998,91.38696519000223,54325.8968676 2024-05-06,19:05:33.000,127,11138694,-795,0,1715022332,12928.312962309989,91.37991606000287,54325.98071304001 2024-05-06,19:05:34.000,127,11138648,-795,0,1715022333,12928.265808139993,91.42925996999838,54325.9667388 2024-05-06,19:05:35.000,127,11138607,-795,0,1715022334,12928.158027179998,91.47155475000181,54325.8968676 2024-05-06,19:05:36.000,127,11138635,-795,0,1715022335,12928.110873010002,91.46450562000246,54325.889880480005 2024-05-06,19:05:37.000,127,11138638,-795,0,1715022336,12928.050246220002,91.49975126999925,54325.98770016 2024-05-06,19:05:38.000,127,11138664,-795,0,1715022337,12928.070455150002,91.53499692000332,54325.94577744 2024-05-06,19:05:39.000,127,11138668,-795,0,1715022338,12927.949201570002,91.57729169999948,54325.86193200001 2024-05-06,19:05:40.000,127,11138650,-795,0,1715022339,12928.023300979992,91.60548822000419,54325.86193200001 2024-05-06,19:05:41.000,127,11138647,-795,0,1715022340,12928.030037290002,91.62663561000227,54325.99468728 2024-05-06,19:05:42.000,127,11138665,-795,0,1715022341,12928.070455150002,91.66893038999842,54325.94577744 2024-05-06,19:05:43.000,127,11138621,-795,0,1715022342,12928.063718839992,91.7041760400025,54325.91084184001 2024-05-06,19:05:44.000,127,11138686,-795,0,1715022343,12928.090664080002,91.71827430000121,54325.72917672 2024-05-06,19:05:45.000,127,11138641,-795,0,1715022344,12928.191708730003,91.78171647000272,54325.77808656 2024-05-06,19:05:46.000,127,11138630,-795,0,1715022345,12928.292753379988,91.8663060300023,54325.83398352001 2024-05-06,19:05:47.000,127,11138653,-795,0,1715022346,12928.346643859993,91.91564993999782,54325.889880480005 2024-05-06,19:05:48.000,127,11138654,-795,0,1715022347,12928.387061719994,91.95794472000125,54325.82000928 2024-05-06,19:05:49.000,127,11138631,-795,0,1715022348,12928.501578989999,92.05663253999955,54325.86891912 2024-05-06,19:05:50.000,127,11138638,-795,0,1715022349,12928.609359949995,92.1130255800017,54325.82000928 2024-05-06,19:05:51.000,127,11138633,-795,0,1715022350,12928.68345936,92.15532035999786,54325.81302216001 2024-05-06,19:05:52.000,127,11138665,-795,0,1715022351,12928.73734983999,92.16941862000385,54325.76411232001 2024-05-06,19:05:53.000,127,11138634,-795,0,1715022352,12928.750822459995,92.23286078999809,54325.75013808 2024-05-06,19:05:54.000,127,11138621,-795,0,1715022353,12928.73734983999,92.28220470000088,54325.722189600005 2024-05-06,19:05:55.000,127,11138644,-795,0,1715022354,12928.771031389995,92.30335208999895,54325.75013808 2024-05-06,19:05:56.000,127,11138641,-795,0,1715022355,12928.82492187,92.30335208999895,54325.93180320001 2024-05-06,19:05:57.000,127,11138681,-795,0,1715022356,12928.76429508,92.28220470000088,54325.74315096001 2024-05-06,19:05:58.000,127,11138660,-795,0,1715022357,12928.831658179995,92.28220470000088,54325.938790320004 2024-05-06,19:05:59.000,127,11138643,-795,0,1715022358,12928.73734983999,92.26810644000216,54325.88289336001 2024-05-06,19:06:00.000,127,11138665,-795,0,1715022359,12928.629568879995,92.23990992000472,54325.792060800006 2024-05-06,19:06:01.000,127,11138606,-795,0,1715022360,12928.55546946999,92.21876252999937,54325.87590624 2024-05-06,19:06:02.000,127,11138629,-795,0,1715022361,12928.589151019994,92.20466427000065,54325.90385472001 2024-05-06,19:06:03.000,127,11138674,-795,0,1715022362,12928.548733159994,92.19056601000193,54325.91084184001 2024-05-06,19:06:04.000,127,11138662,-795,0,1715022363,12928.454424819989,92.17646775000321,54325.95276456001 2024-05-06,19:06:05.000,127,11138643,-795,0,1715022364,12928.447688509994,92.16941862000385,54325.85494488 2024-05-06,19:06:06.000,127,11138656,-795,0,1715022365,12928.420743269999,92.09892732000299,54326.02263576 2024-05-06,19:06:07.000,127,11138641,-795,0,1715022366,12928.306225999993,92.06368166999891,54325.99468728 2024-05-06,19:06:08.000,127,11138655,-795,0,1715022367,12928.265808139993,92.02138689000276,54326.008661520005 2024-05-06,19:06:09.000,127,11138640,-795,0,1715022368,12928.090664080002,91.97204297999997,54325.687254 2024-05-06,19:06:10.000,127,11138670,-795,0,1715022369,12928.016564669997,91.92974820000381,54325.63135704 2024-05-06,19:06:11.000,127,11138654,-795,0,1715022370,12928.124345629993,91.92269907000446,54325.91782896 2024-05-06,19:06:12.000,127,11138627,-795,0,1715022371,12928.083927769992,91.85925690000295,54325.93180320001 2024-05-06,19:06:13.000,127,11138652,-795,0,1715022372,12928.164763489993,91.82401124999888,54325.98071304001 2024-05-06,19:06:14.000,127,11138635,-795,0,1715022373,12928.252335519988,91.767618210004,54326.02263576 2024-05-06,19:06:15.000,127,11138679,-795,0,1715022374,12928.272544449988,91.72532343000057,54325.8968676 2024-05-06,19:06:16.000,127,11138660,-795,0,1715022375,12928.373589099989,91.69007778000378,54325.91084184001 2024-05-06,19:06:17.000,127,11138642,-795,0,1715022376,12928.49484267999,91.64073387000099,54325.98770016 2024-05-06,19:06:18.000,127,11138661,-795,0,1715022377,12928.59588732999,91.59843909000483,54325.99468728 2024-05-06,19:06:19.000,127,11138643,-795,0,1715022378,12928.6430415,91.50680039999861,54325.91084184001 2024-05-06,19:06:20.000,127,11138682,-795,0,1715022379,12928.6430415,91.43630909999774,54325.97372592 2024-05-06,19:06:21.000,127,11138687,-795,0,1715022380,12928.76429508,91.35876867000479,54326.13442968 2024-05-06,19:06:22.000,127,11138652,-795,0,1715022381,12928.771031389995,91.28122824000457,54326.12045544001 2024-05-06,19:06:23.000,127,11138630,-795,0,1715022382,12928.78450401,91.18958954999835,54326.07853272001 2024-05-06,19:06:24.000,127,11138658,-795,0,1715022383,12928.71714090999,91.09090173000004,54325.99468728 2024-05-06,19:06:25.000,127,11138642,-795,0,1715022384,12928.68345936,91.02041042999917,54326.07853272001 2024-05-06,19:06:26.000,127,11138664,-795,0,1715022385,12928.669986739995,90.92172261000087,54326.127442560006 2024-05-06,19:06:27.000,127,11138675,-795,0,1715022386,12928.62283257,90.87237869999808,54326.04359712 2024-05-06,19:06:28.000,127,11138660,-795,0,1715022387,12928.440952199999,90.86532956999872,54325.64533128001 2024-05-06,19:06:29.000,127,11138655,-795,0,1715022388,12928.55546946999,90.85123131,54326.04359712 2024-05-06,19:06:30.000,127,11138668,-795,0,1715022389,12928.62283257,90.81598566000321,54326.1414168 2024-05-06,19:06:31.000,127,11138603,-795,0,1715022390,12928.65651411999,90.7172978400049,54326.176352400005 2024-05-06,19:06:32.000,127,11138672,-795,0,1715022391,12928.60262364,90.68910132000019,54326.14840392001 2024-05-06,19:06:33.000,127,11138644,-795,0,1715022392,12928.58241471,90.63270827999804,54326.07853272001 2024-05-06,19:06:34.000,127,11138642,-795,0,1715022393,12928.568942089994,90.58336437000253,54325.98770016 2024-05-06,19:06:35.000,127,11138683,-795,0,1715022394,12928.59588732999,90.54811871999846,54326.02263576 2024-05-06,19:06:36.000,127,11138680,-795,0,1715022395,12928.589151019994,90.5058239400023,54326.12045544001 2024-05-06,19:06:37.000,127,11138617,-795,0,1715022396,12928.589151019994,90.393037859998,54326.106481200004 2024-05-06,19:06:38.000,127,11138637,-795,0,1715022397,12928.51505160999,90.31549742999778,54326.13442968 2024-05-06,19:06:39.000,127,11138615,-795,0,1715022398,12928.387061719994,90.24500613000419,54325.88289336001 2024-05-06,19:06:40.000,127,11138562,-795,0,1715022399,12928.373589099989,90.13222004999989,54325.959751680006 2024-05-06,19:06:41.000,127,11138597,-795,0,1715022400,12928.319698619998,90.04058136000094,54325.91782896 2024-05-06,19:06:42.000,127,11138620,-795,0,1715022401,12928.306225999993,89.89254962999985,54325.88289336001 2024-05-06,19:06:43.000,127,11138654,-795,0,1715022402,12928.306225999993,89.80796007000026,54325.97372592 2024-05-06,19:06:44.000,127,11138644,-795,0,1715022403,12928.265808139993,89.70927225000196,54325.86891912 2024-05-06,19:06:45.000,127,11138639,-795,0,1715022404,12928.467897439994,89.6035353000043,54325.938790320004 2024-05-06,19:06:46.000,127,11138656,-795,0,1715022405,12928.59588732999,89.50484747999872,54325.92481608 2024-05-06,19:06:47.000,127,11138619,-795,0,1715022406,12928.68345936,89.3920614000017,54325.93180320001 2024-05-06,19:06:48.000,127,11138619,-795,0,1715022407,12928.79797662999,89.37091401000362,54325.98770016 2024-05-06,19:06:49.000,127,11138687,-795,0,1715022408,12928.89902127999,89.32157010000083,54326.03661 2024-05-06,19:06:50.000,127,11138627,-795,0,1715022409,12929.053956409996,89.37091401000362,54326.07154560001 2024-05-06,19:06:51.000,127,11138668,-795,0,1715022410,12929.155001059997,89.42730704999849,54326.03661 2024-05-06,19:06:52.000,127,11138637,-795,0,1715022411,12929.262782019992,89.44140531000448,54326.03661 2024-05-06,19:06:53.000,127,11138631,-795,0,1715022412,12929.397508219998,89.47665096000128,54326.18333952 2024-05-06,19:06:54.000,127,11138628,-795,0,1715022413,12929.505289179993,89.49779834999936,54326.19731376001 2024-05-06,19:06:55.000,127,11138595,-795,0,1715022414,12929.491816559988,89.54009313000279,54326.09949408001 2024-05-06,19:06:56.000,127,11138626,-795,0,1715022415,12929.545707039993,89.53304400000343,54326.20430088 2024-05-06,19:06:57.000,127,11138688,-795,0,1715022416,12929.538970729998,89.63173182000173,54326.274172080004 2024-05-06,19:06:58.000,127,11138681,-795,0,1715022417,12929.640015379999,89.63878095000109,54326.25321072 2024-05-06,19:06:59.000,127,11138647,-795,0,1715022418,12929.599597519998,89.69517399000324,54326.20430088 2024-05-06,19:07:00.000,127,11138676,-795,0,1715022419,12929.646751689994,89.65287920999981,54326.19731376001 2024-05-06,19:07:01.000,127,11138621,-795,0,1715022420,12929.83536836999,89.5894370399983,54326.36500464001 2024-05-06,19:07:02.000,127,11138650,-795,0,1715022421,12929.84210468,89.49779834999936,54326.5257084 2024-05-06,19:07:03.000,127,11138632,-795,0,1715022422,12929.86231361,89.38501227000233,54326.47679856 2024-05-06,19:07:04.000,127,11138661,-795,0,1715022423,12929.82189575,89.25812792999932,54326.32308192 2024-05-06,19:07:05.000,127,11138632,-795,0,1715022424,12929.82189575,89.2087840200038,54326.3510304 2024-05-06,19:07:06.000,127,11138665,-795,0,1715022425,12929.970094569995,89.16648924000037,54326.4209016 2024-05-06,19:07:07.000,127,11138667,-795,0,1715022426,12929.869049919995,89.13829272000294,54326.3510304 2024-05-06,19:07:08.000,127,11138671,-795,0,1715022427,12929.97683087999,89.13829272000294,54326.40692736001 2024-05-06,19:07:09.000,127,11138643,-795,0,1715022428,12929.99703980999,89.18058749999909,54326.41391448001 2024-05-06,19:07:10.000,127,11138646,-795,0,1715022429,12929.970094569995,89.22993141000188,54326.26019784 2024-05-06,19:07:11.000,127,11138632,-795,0,1715022430,12929.909467779995,89.29337358000339,54326.211288 2024-05-06,19:07:12.000,127,11138662,-795,0,1715022431,12930.03745766999,89.37796314000298,54326.41391448001 2024-05-06,19:07:13.000,127,11138661,-795,0,1715022432,12929.98356719,89.4555035700032,54326.35801752 2024-05-06,19:07:14.000,127,11138662,-795,0,1715022433,12929.96335826,89.49779834999936,54326.274172080004 2024-05-06,19:07:15.000,127,11138661,-795,0,1715022434,12929.889258849995,89.6035353000043,54326.21827512001 2024-05-06,19:07:16.000,127,11138642,-795,0,1715022435,12929.86231361,89.57533877999958,54326.19032664 2024-05-06,19:07:17.000,127,11138666,-795,0,1715022436,12929.86231361,89.63173182000173,54326.26019784 2024-05-06,19:07:18.000,127,11138676,-795,0,1715022437,12929.81515943999,89.56124052000087,54326.295133440006 2024-05-06,19:07:19.000,127,11138608,-795,0,1715022438,12929.640015379999,89.52599487000407,54326.05058424001 2024-05-06,19:07:20.000,127,11138644,-795,0,1715022439,12929.525498109993,89.44140531000448,54326.057571360005 2024-05-06,19:07:21.000,127,11138584,-795,0,1715022440,12929.464871319993,89.46255270000256,54326.09949408001 2024-05-06,19:07:22.000,127,11138683,-795,0,1715022441,12929.545707039993,89.36386488000426,54326.20430088 2024-05-06,19:07:23.000,127,11138646,-795,0,1715022442,12929.444662389993,89.34976661999826,54326.19731376001 2024-05-06,19:07:24.000,127,11138640,-795,0,1715022443,12929.404244529993,89.30042271000275,54326.12045544001 2024-05-06,19:07:25.000,127,11138650,-795,0,1715022444,12929.498552869998,89.32157010000083,54326.12045544001 2024-05-06,19:07:26.000,127,11138654,-795,0,1715022445,12929.579388589998,89.32157010000083,54326.15539104 2024-05-06,19:07:27.000,127,11138583,-795,0,1715022446,12929.626542759994,89.3920614000017,54326.19731376001 2024-05-06,19:07:28.000,127,11138639,-795,0,1715022447,12929.640015379999,89.3920614000017,54326.09250696 2024-05-06,19:07:29.000,127,11138647,-795,0,1715022448,12929.552443349989,89.43435617999785,54325.86891912 2024-05-06,19:07:30.000,127,11138637,-795,0,1715022449,12929.586124899994,89.46960183000192,54325.98770016 2024-05-06,19:07:31.000,127,11138637,-795,0,1715022450,12929.687169549994,89.56828965000022,54326.1414168 2024-05-06,19:07:32.000,127,11138668,-795,0,1715022451,12929.747796339994,89.54714226000215,54326.13442968 2024-05-06,19:07:33.000,127,11138702,-795,0,1715022452,12929.73432371999,89.63878095000109,54326.11346832 2024-05-06,19:07:34.000,127,11138597,-795,0,1715022453,12929.81515943999,89.61058443000366,54326.106481200004 2024-05-06,19:07:35.000,127,11138649,-795,0,1715022454,12929.687169549994,89.65992833999917,54325.91084184001 2024-05-06,19:07:36.000,127,11138620,-795,0,1715022455,12929.680433239999,89.67402659999789,54325.938790320004 2024-05-06,19:07:37.000,127,11138678,-795,0,1715022456,12929.599597519998,89.66697746999853,54326.00167440001 2024-05-06,19:07:38.000,127,11138653,-795,0,1715022457,12929.592861209989,89.67402659999789,54325.9667388 2024-05-06,19:07:39.000,127,11138650,-795,0,1715022458,12929.397508219998,89.68812486000388,54325.84795776 2024-05-06,19:07:40.000,127,11138693,-795,0,1715022459,12929.478343939998,89.7022231200026,54325.93180320001 2024-05-06,19:07:41.000,127,11138598,-795,0,1715022460,12929.545707039993,89.69517399000324,54326.02962288001 2024-05-06,19:07:42.000,127,11138675,-795,0,1715022461,12929.525498109993,89.68107573000452,54326.01564864 2024-05-06,19:07:43.000,127,11138654,-795,0,1715022462,12929.417717149998,89.68107573000452,54325.91084184001 2024-05-06,19:07:44.000,127,11138644,-795,0,1715022463,12929.471607629988,89.65287920999981,54325.8269964 2024-05-06,19:07:45.000,127,11138599,-795,0,1715022464,12929.458135009998,89.61763356000301,54325.86193200001 2024-05-06,19:07:46.000,127,11138634,-795,0,1715022465,12929.518761799998,89.58238790999894,54325.889880480005 2024-05-06,19:07:47.000,127,11138626,-795,0,1715022466,12929.498552869998,89.5541913900015,54325.84795776 2024-05-06,19:07:48.000,127,11138654,-795,0,1715022467,12929.525498109993,89.57533877999958,54325.83398352001 2024-05-06,19:07:49.000,127,11138656,-795,0,1715022468,12929.485080249993,89.56828965000022,54325.70122824 2024-05-06,19:07:50.000,127,11138639,-795,0,1715022469,12929.512025489988,89.52599487000407,54325.86193200001 2024-05-06,19:07:51.000,127,11138665,-795,0,1715022470,12929.464871319993,89.51894574000471,54325.91782896 2024-05-06,19:07:52.000,127,11138651,-795,0,1715022471,12929.437926079998,89.54009313000279,54325.85494488 2024-05-06,19:07:53.000,127,11138659,-795,0,1715022472,12929.431189769988,89.48370009000064,54325.87590624 2024-05-06,19:07:54.000,127,11138707,-795,0,1715022473,12929.410980840003,89.4555035700032,54325.90385472001 2024-05-06,19:07:55.000,127,11138640,-795,0,1715022474,12929.316672499997,89.46255270000256,54325.86193200001 2024-05-06,19:07:56.000,127,11138613,-795,0,1715022475,12929.397508219998,89.42730704999849,54325.93180320001 2024-05-06,19:07:57.000,127,11138640,-795,0,1715022476,12929.370562980002,89.44140531000448,54325.91782896 2024-05-06,19:07:58.000,127,11138645,-795,0,1715022477,12929.357090359998,89.3920614000017,54325.88289336001 2024-05-06,19:07:59.000,127,11138642,-795,0,1715022478,12929.269518330002,89.34976661999826,54325.70821536 2024-05-06,19:08:00.000,127,11138648,-795,0,1715022479,12929.282990949992,89.34976661999826,54325.82000928 2024-05-06,19:08:01.000,127,11138650,-795,0,1715022480,12929.289727260002,89.3427174899989,54325.88289336001 2024-05-06,19:08:02.000,127,11138646,-795,0,1715022481,12929.316672499997,89.3568157500049,54325.8269964 2024-05-06,19:08:03.000,127,11138664,-795,0,1715022482,12929.330145120002,89.32861923000019,54325.85494488 2024-05-06,19:08:04.000,127,11138619,-795,0,1715022483,12929.309936190002,89.34976661999826,54325.8269964 2024-05-06,19:08:05.000,127,11138651,-795,0,1715022484,12929.323408809993,89.37091401000362,54325.7571252 2024-05-06,19:08:06.000,127,11138656,-795,0,1715022485,12929.330145120002,89.39911053000105,54325.57546008001 2024-05-06,19:08:07.000,127,11138635,-795,0,1715022486,12929.357090359998,89.46960183000192,54325.74315096001 2024-05-06,19:08:08.000,127,11138629,-795,0,1715022487,12929.377299289998,89.51189660999808,54325.71520248001 2024-05-06,19:08:09.000,127,11138669,-795,0,1715022488,12929.377299289998,89.57533877999958,54325.76411232001 2024-05-06,19:08:10.000,127,11138658,-795,0,1715022489,12929.316672499997,89.56828965000022,54325.63834416 2024-05-06,19:08:11.000,127,11138682,-795,0,1715022490,12929.289727260002,89.63878095000109,54325.66629264001 2024-05-06,19:08:12.000,127,11138623,-795,0,1715022491,12929.269518330002,89.63173182000173,54325.73616384001 2024-05-06,19:08:13.000,127,11138622,-795,0,1715022492,12929.323408809993,89.65992833999917,54325.68026688 2024-05-06,19:08:14.000,127,11138613,-795,0,1715022493,12929.330145120002,89.66697746999853,54325.7571252 2024-05-06,19:08:15.000,127,11138630,-795,0,1715022494,12929.282990949992,89.70927225000196,54325.64533128001 2024-05-06,19:08:16.000,127,11138649,-795,0,1715022495,12929.242573089992,89.70927225000196,54325.71520248001 2024-05-06,19:08:17.000,127,11138671,-795,0,1715022496,12929.262782019992,89.71632138000132,54325.86891912 2024-05-06,19:08:18.000,127,11138679,-795,0,1715022497,12929.229100470002,89.73041964000004,54325.80603504 2024-05-06,19:08:19.000,127,11138605,-795,0,1715022498,12929.067429030001,89.68107573000452,54325.76411232001 2024-05-06,19:08:20.000,127,11138657,-795,0,1715022499,12929.040483789991,89.70927225000196,54325.83398352001 2024-05-06,19:08:21.000,127,11138662,-795,0,1715022500,12929.020274859991,89.67402659999789,54325.92481608 2024-05-06,19:08:22.000,127,11138693,-795,0,1715022501,12928.939439139991,89.68107573000452,54325.90385472001 2024-05-06,19:08:23.000,127,11138680,-795,0,1715022502,12928.85860341999,89.67402659999789,54325.91782896 2024-05-06,19:08:24.000,127,11138687,-795,0,1715022503,12928.73734983999,89.7374687699994,54325.86891912 2024-05-06,19:08:25.000,127,11138618,-795,0,1715022504,12928.62283257,89.68107573000452,54325.72917672 2024-05-06,19:08:26.000,127,11138695,-795,0,1715022505,12928.53526053999,89.63878095000109,54325.72917672 2024-05-06,19:08:27.000,127,11138672,-795,0,1715022506,12928.360116479998,89.63173182000173,54325.8269964 2024-05-06,19:08:28.000,127,11138665,-795,0,1715022507,12928.265808139993,89.65992833999917,54325.889880480005 2024-05-06,19:08:29.000,127,11138627,-795,0,1715022508,12928.090664080002,89.64583008000045,54325.78507368001 2024-05-06,19:08:30.000,127,11138692,-795,0,1715022509,12927.976146809997,89.68812486000388,54325.6523184 2024-05-06,19:08:31.000,127,11138670,-795,0,1715022510,12927.854893229996,89.70927225000196,54325.70122824 2024-05-06,19:08:32.000,127,11138669,-795,0,1715022511,12927.70669441,89.74451789999875,54325.74315096001 2024-05-06,19:08:33.000,127,11138693,-795,0,1715022512,12927.60564976,89.77271442000347,54325.75013808 2024-05-06,19:08:34.000,127,11138671,-795,0,1715022513,12927.42376939,89.74451789999875,54325.512576 2024-05-06,19:08:35.000,127,11138657,-795,0,1715022514,12927.241889019999,89.70927225000196,54325.54751160001 2024-05-06,19:08:36.000,127,11138659,-795,0,1715022515,12927.214943779989,89.73041964000004,54325.624369920006 2024-05-06,19:08:37.000,127,11138659,-795,0,1715022516,12927.086953889993,89.67402659999789,54325.505588880005 2024-05-06,19:08:38.000,127,11138678,-795,0,1715022517,12926.958963999998,89.65287920999981,54325.47764040001 2024-05-06,19:08:39.000,127,11138646,-795,0,1715022518,12926.783819939992,89.65992833999917,54325.20514272 2024-05-06,19:08:40.000,127,11138650,-795,0,1715022519,12926.723193149992,89.63173182000173,54325.28200104001 2024-05-06,19:08:41.000,127,11138648,-795,0,1715022520,12926.615412189996,89.65992833999917,54325.24007832001 2024-05-06,19:08:42.000,127,11138619,-795,0,1715022521,12926.534576469996,89.63878095000109,54325.1981556 2024-05-06,19:08:43.000,127,11138675,-795,0,1715022522,12926.4874223,89.61058443000366,54325.20514272 2024-05-06,19:08:44.000,127,11138634,-795,0,1715022523,12926.44700444,89.5541913900015,54325.11431016001 2024-05-06,19:08:45.000,127,11138651,-795,0,1715022524,12926.494158609996,89.63878095000109,54325.0584132 2024-05-06,19:08:46.000,127,11138620,-795,0,1715022525,12926.574994329996,89.61058443000366,54325.03046472 2024-05-06,19:08:47.000,127,11138639,-795,0,1715022526,12926.635621119996,89.56828965000022,54325.01649048 2024-05-06,19:08:48.000,127,11138670,-795,0,1715022527,12926.777083629997,89.6035353000043,54324.82783824001 2024-05-06,19:08:49.000,127,11138641,-795,0,1715022528,12926.851183040002,89.73041964000004,54324.667134480005 2024-05-06,19:08:50.000,127,11138601,-795,0,1715022529,12927.019590789998,89.8502548500037,54324.716044320005 2024-05-06,19:08:51.000,127,11138692,-795,0,1715022530,12927.006118169993,90.00533571000415,54324.68809584001 2024-05-06,19:08:52.000,127,11138657,-795,0,1715022531,12927.080217579998,90.08287614000437,54324.883735200005 2024-05-06,19:08:53.000,127,11138628,-795,0,1715022532,12927.093690199988,89.9841883199988,54324.953606400006 2024-05-06,19:08:54.000,127,11138616,-795,0,1715022533,12927.181262229999,89.89254962999985,54325.01649048 2024-05-06,19:08:55.000,127,11138618,-795,0,1715022534,12927.241889019999,89.78681268000219,54324.953606400006 2024-05-06,19:08:56.000,127,11138607,-795,0,1715022535,12927.37661521999,89.68107573000452,54324.988542 2024-05-06,19:08:57.000,127,11138702,-795,0,1715022536,12927.52481404,89.59648616999766,54325.14924576 2024-05-06,19:08:58.000,127,11138680,-795,0,1715022537,12927.60564976,89.48370009000064,54325.25405256 2024-05-06,19:08:59.000,127,11138664,-795,0,1715022538,12927.612386069995,89.32861923000019,54325.16322000001 2024-05-06,19:09:00.000,127,11138666,-795,0,1715022539,12927.59891344999,89.26517705999868,54325.18418136 2024-05-06,19:09:01.000,127,11138667,-795,0,1715022540,12927.70669441,89.18763662999845,54325.25405256 2024-05-06,19:09:02.000,127,11138671,-795,0,1715022541,12927.787530130001,89.1453418500023,54325.24007832001 2024-05-06,19:09:03.000,127,11138612,-795,0,1715022542,12927.902047399992,89.08189968000079,54325.27501392 2024-05-06,19:09:04.000,127,11138666,-795,0,1715022543,12927.888574780001,88.97616273000313,54325.170207120005 2024-05-06,19:09:05.000,127,11138657,-795,0,1715022544,12927.969410500002,88.83518013000139,54325.14924576 2024-05-06,19:09:06.000,127,11138626,-795,0,1715022545,12928.016564669997,88.67305014000158,54325.35885936001 2024-05-06,19:09:07.000,127,11138663,-795,0,1715022546,12928.083927769992,88.5391166699992,54325.42174344 2024-05-06,19:09:08.000,127,11138633,-795,0,1715022547,12928.090664080002,88.39813407000474,54325.39379496 2024-05-06,19:09:09.000,127,11138653,-795,0,1715022548,12928.104136699993,88.21485668999958,54325.34488512 2024-05-06,19:09:10.000,127,11138646,-795,0,1715022549,12928.252335519988,88.05272669999977,54325.456679040006 2024-05-06,19:09:11.000,127,11138599,-795,0,1715022550,12928.292753379988,87.89764583999931,54325.47065328 2024-05-06,19:09:12.000,127,11138674,-795,0,1715022551,12928.272544449988,87.76371237000421,54325.337898000005 2024-05-06,19:09:13.000,127,11138649,-795,0,1715022552,12928.265808139993,87.62272977000248,54325.27501392 2024-05-06,19:09:14.000,127,11138665,-795,0,1715022553,12928.400534339999,87.46764891000203,54325.288988160006 2024-05-06,19:09:15.000,127,11138610,-795,0,1715022554,12928.407270649994,87.34781369999837,54325.32392376 2024-05-06,19:09:16.000,127,11138660,-795,0,1715022555,12928.481370059999,87.27027326999814,54325.47065328 2024-05-06,19:09:17.000,127,11138662,-795,0,1715022556,12928.488106369994,87.16453632000048,54325.505588880005 2024-05-06,19:09:18.000,127,11138657,-795,0,1715022557,12928.481370059999,87.11519240999769,54325.46366616 2024-05-06,19:09:19.000,127,11138677,-795,0,1715022558,12928.387061719994,87.02355371999874,54325.28200104001 2024-05-06,19:09:20.000,127,11138593,-795,0,1715022559,12928.366852789994,86.99535720000131,54325.28200104001 2024-05-06,19:09:21.000,127,11138637,-795,0,1715022560,12928.353380169989,87.00240633000067,54325.42174344 2024-05-06,19:09:22.000,127,11138646,-795,0,1715022561,12928.393798029989,86.97420981000323,54325.35885936001 2024-05-06,19:09:23.000,127,11138670,-795,0,1715022562,12928.373589099989,86.94601328999852,54325.42873056001 2024-05-06,19:09:24.000,127,11138646,-795,0,1715022563,12928.427479579994,86.97420981000323,54325.42873056001 2024-05-06,19:09:25.000,127,11138654,-795,0,1715022564,12928.440952199999,86.95306241999788,54325.37982072001 2024-05-06,19:09:26.000,127,11138676,-795,0,1715022565,12928.454424819989,86.93896415999916,54325.27501392 2024-05-06,19:09:27.000,127,11138601,-795,0,1715022566,12928.481370059999,86.90371851000236,54325.435717680004 2024-05-06,19:09:28.000,127,11138615,-795,0,1715022567,12928.53526053999,86.88257112000429,54325.46366616 2024-05-06,19:09:29.000,127,11138666,-795,0,1715022568,12928.51505160999,86.88257112000429,54325.456679040006 2024-05-06,19:09:30.000,127,11138655,-795,0,1715022569,12928.501578989999,86.90371851000236,54325.39379496 2024-05-06,19:09:31.000,127,11138668,-795,0,1715022570,12928.568942089994,86.92486590000044,54325.35885936001 2024-05-06,19:09:32.000,127,11138637,-795,0,1715022571,12928.750822459995,86.95306241999788,54325.57546008001 2024-05-06,19:09:33.000,127,11138652,-795,0,1715022572,12928.80471294,86.99535720000131,54325.56847296001 2024-05-06,19:09:34.000,127,11138682,-795,0,1715022573,12928.892284969996,87.08699589000025,54325.56148584 2024-05-06,19:09:35.000,127,11138660,-795,0,1715022574,12928.952911759996,87.0799467600009,54325.48462752 2024-05-06,19:09:36.000,127,11138669,-795,0,1715022575,12928.973120689996,87.15043806000176,54325.54751160001 2024-05-06,19:09:37.000,127,11138587,-795,0,1715022576,12929.013538549996,87.19273283999792,54325.54052448 2024-05-06,19:09:38.000,127,11138646,-795,0,1715022577,12929.141528439992,87.21388023000327,54325.624369920006 2024-05-06,19:09:39.000,127,11138656,-795,0,1715022578,12929.141528439992,87.23502762000135,54325.722189600005 2024-05-06,19:09:40.000,127,11138628,-795,0,1715022579,12929.155001059997,87.35486282999773,54325.65930552 2024-05-06,19:09:41.000,127,11138609,-795,0,1715022580,12929.215627849997,87.31961718000093,54325.64533128001 2024-05-06,19:09:42.000,127,11138653,-795,0,1715022581,12929.296463569997,87.36191196000436,54325.771099440004 2024-05-06,19:09:43.000,127,11138660,-795,0,1715022582,12929.269518330002,87.39715761000116,54325.8269964 2024-05-06,19:09:44.000,127,11138668,-795,0,1715022583,12929.121319509992,87.39715761000116,54325.63135704 2024-05-06,19:09:45.000,127,11138667,-795,0,1715022584,12929.033747479996,87.46764891000203,54325.624369920006 2024-05-06,19:09:46.000,127,11138634,-795,0,1715022585,12929.013538549996,87.46764891000203,54325.63135704 2024-05-06,19:09:47.000,127,11138667,-795,0,1715022586,12929.000065929991,87.45355065000331,54325.8968676 2024-05-06,19:09:48.000,127,11138639,-795,0,1715022587,12928.952911759996,87.49584542999946,54325.88289336001 2024-05-06,19:09:49.000,127,11138625,-795,0,1715022588,12928.82492187,87.50994368999818,54325.86193200001 2024-05-06,19:09:50.000,127,11138674,-795,0,1715022589,12928.78450401,87.47469804000139,54325.68026688 2024-05-06,19:09:51.000,127,11138637,-795,0,1715022590,12928.831658179995,87.44650152000395,54325.771099440004 2024-05-06,19:09:52.000,127,11138678,-795,0,1715022591,12928.80471294,87.41125586999988,54325.771099440004 2024-05-06,19:09:53.000,127,11138662,-795,0,1715022592,12928.72387722,87.37601022000308,54325.73616384001 2024-05-06,19:09:54.000,127,11138689,-795,0,1715022593,12928.649777809995,87.36896109000372,54325.673279760005 2024-05-06,19:09:55.000,127,11138638,-795,0,1715022594,12928.65651411999,87.34076456999901,54325.6523184 2024-05-06,19:09:56.000,127,11138702,-795,0,1715022595,12928.70366829,87.38305935000244,54325.79904792 2024-05-06,19:09:57.000,127,11138654,-795,0,1715022596,12928.74408615,87.39715761000116,54325.80603504 2024-05-06,19:09:58.000,127,11138659,-795,0,1715022597,12928.750822459995,87.41125586999988,54325.79904792 2024-05-06,19:09:59.000,127,11138630,-795,0,1715022598,12928.71714090999,87.43240325999795,54325.64533128001 2024-05-06,19:10:00.000,127,11138617,-795,0,1715022599,12928.71714090999,87.49584542999946,54325.68026688 2024-05-06,19:10:01.000,127,11138694,-795,0,1715022600,12928.75755876999,87.55223847000161,54325.771099440004 2024-05-06,19:10:02.000,127,11138641,-795,0,1715022601,12928.75755876999,87.6368280300012,54325.673279760005 2024-05-06,19:10:03.000,127,11138692,-795,0,1715022602,12928.750822459995,87.672073679998,54325.70821536 2024-05-06,19:10:04.000,127,11138630,-795,0,1715022603,12928.68345936,87.75666324000485,54325.65930552 2024-05-06,19:10:05.000,127,11138722,-795,0,1715022604,12928.649777809995,87.79895802000101,54325.63135704 2024-05-06,19:10:06.000,127,11138603,-795,0,1715022605,12928.690195669995,87.87649845000124,54325.771099440004 2024-05-06,19:10:07.000,127,11138645,-795,0,1715022606,12928.59588732999,87.95403888000146,54325.75013808 2024-05-06,19:10:08.000,127,11138679,-795,0,1715022607,12928.508315299994,88.02453018000233,54325.68026688 2024-05-06,19:10:09.000,127,11138673,-795,0,1715022608,12928.400534339999,88.01043192000361,54325.57546008001 2024-05-06,19:10:10.000,127,11138686,-795,0,1715022609,12928.326434929993,88.03862844000105,54325.59642144001 2024-05-06,19:10:11.000,127,11138646,-795,0,1715022610,12928.265808139993,88.06682495999848,54325.673279760005 2024-05-06,19:10:12.000,127,11138674,-795,0,1715022611,12928.218653969998,88.03862844000105,54325.722189600005 2024-05-06,19:10:13.000,127,11138650,-755,0,1715022612,12928.191708730003,88.02453018000233,54325.687254 2024-05-06,19:10:14.000,127,11138614,-795,0,1715022613,12928.097400389997,88.02453018000233,54325.48462752 2024-05-06,19:10:15.000,127,11138669,-795,0,1715022614,12928.131081940002,88.01748105000297,54325.56148584 2024-05-06,19:10:16.000,127,11138685,-795,0,1715022615,12928.158027179998,88.05272669999977,54325.58943432 2024-05-06,19:10:17.000,127,11138636,-795,0,1715022616,12928.211917660003,88.14436538999871,54325.64533128001 2024-05-06,19:10:18.000,127,11138653,-795,0,1715022617,12928.279280759998,88.1937093000015,54325.63834416 2024-05-06,19:10:19.000,127,11138663,-795,0,1715022618,12928.198445039998,88.2289549499983,54325.54052448 2024-05-06,19:10:20.000,127,11138659,-795,0,1715022619,12928.225390279993,88.2923971199998,54325.59642144001 2024-05-06,19:10:21.000,127,11138633,-795,0,1715022620,12928.360116479998,88.35583929000131,54325.74315096001 2024-05-06,19:10:22.000,127,11138678,-795,0,1715022621,12928.393798029989,88.39108493999811,54325.6523184 2024-05-06,19:10:23.000,127,11138632,-795,0,1715022622,12928.360116479998,88.4051832000041,54325.673279760005 2024-05-06,19:10:24.000,127,11138644,-795,0,1715022623,12928.232126589988,88.48272363000433,54325.48462752 2024-05-06,19:10:25.000,127,11138613,-795,0,1715022624,12928.225390279993,88.58141145000263,54325.59642144001 2024-05-06,19:10:26.000,127,11138655,-795,0,1715022625,12928.238862899998,88.59550971000135,54325.63135704 2024-05-06,19:10:27.000,127,11138626,-795,0,1715022626,12928.191708730003,88.62370622999879,54325.72917672 2024-05-06,19:10:28.000,127,11138645,-795,0,1715022627,12928.077191459997,88.72944318000373,54325.64533128001 2024-05-06,19:10:29.000,127,11138670,-795,0,1715022628,12927.989619430002,88.77173795999988,54325.59642144001 2024-05-06,19:10:30.000,127,11138639,-795,0,1715022629,12927.935728949997,88.77173795999988,54325.69424112001 2024-05-06,19:10:31.000,127,11138645,-795,0,1715022630,12927.801002749991,88.75763970000116,54325.65930552 2024-05-06,19:10:32.000,127,11138647,-795,0,1715022631,12927.60564976,88.84927839000011,54325.554498720005 2024-05-06,19:10:33.000,127,11138645,-795,0,1715022632,12927.57870451999,88.9620644700044,54325.59642144001 2024-05-06,19:10:34.000,127,11138635,-795,0,1715022633,12927.48439618,89.03960490000463,54325.49161464 2024-05-06,19:10:35.000,127,11138615,-795,0,1715022634,12927.39682414999,89.11009619999822,54325.47764040001 2024-05-06,19:10:36.000,127,11138635,-795,0,1715022635,12927.38335153,89.27222618999804,54325.61738280001 2024-05-06,19:10:37.000,127,11138695,-795,0,1715022636,12927.33619735999,89.3920614000017,54325.54052448 2024-05-06,19:10:38.000,127,11138646,-795,0,1715022637,12927.430505699995,89.4555035700032,54325.61039568 2024-05-06,19:10:39.000,127,11138659,-795,0,1715022638,12927.450714629995,89.63173182000173,54325.456679040006 2024-05-06,19:10:40.000,127,11138615,-795,0,1715022639,12927.49786879999,89.75861616000475,54325.4427048 2024-05-06,19:10:41.000,127,11138615,-795,0,1715022640,12927.5652319,89.89254962999985,54325.54052448 2024-05-06,19:10:42.000,127,11138614,-795,0,1715022641,12927.48439618,90.0123848400035,54325.36584648 2024-05-06,19:10:43.000,127,11138683,-795,0,1715022642,12927.612386069995,90.1463183099986,54325.673279760005 2024-05-06,19:10:44.000,127,11138659,-795,0,1715022643,12927.64606762,90.26615352000226,54325.63135704 2024-05-06,19:10:45.000,127,11138655,-795,0,1715022644,12927.65954023999,90.407136120004,54325.65930552 2024-05-06,19:10:46.000,127,11138655,-795,0,1715022645,12927.63933130999,90.58336437000253,54325.554498720005 2024-05-06,19:10:47.000,127,11138588,-795,0,1715022646,12927.713430719996,90.71024870999827,54325.673279760005 2024-05-06,19:10:48.000,127,11138619,-795,0,1715022647,12927.720167029991,90.87237869999808,54325.69424112001 2024-05-06,19:10:49.000,127,11138619,-795,0,1715022648,12927.63933130999,91.05565608000325,54325.54751160001 2024-05-06,19:10:50.000,127,11138693,-795,0,1715022649,12927.632594999995,91.18254041999899,54325.624369920006 2024-05-06,19:10:51.000,127,11138639,-795,0,1715022650,12927.65954023999,91.32352302000072,54325.70122824 2024-05-06,19:10:52.000,127,11138634,-795,0,1715022651,12927.67974916999,91.49270213999989,54325.87590624 2024-05-06,19:10:53.000,127,11138674,-795,0,1715022652,12927.67974916999,91.71827430000121,54325.84795776 2024-05-06,19:10:54.000,127,11138644,-795,0,1715022653,12927.733639649996,91.88745342000038,54325.84795776 2024-05-06,19:10:55.000,127,11138596,-795,0,1715022654,12927.753848579996,92.09892732000299,54325.71520248001 2024-05-06,19:10:56.000,127,11138607,-795,0,1715022655,12927.780793819991,92.31040121999831,54325.74315096001 2024-05-06,19:10:57.000,127,11138675,-795,0,1715022656,12927.834684299996,92.46548207999876,54325.7571252 2024-05-06,19:10:58.000,127,11138647,-795,0,1715022657,12927.895311089997,92.5077768600022,54325.889880480005 2024-05-06,19:10:59.000,127,11138649,-795,0,1715022658,12927.861629539992,92.59941555000114,54325.91782896 2024-05-06,19:11:00.000,127,11138655,-795,0,1715022659,12927.875102159996,92.64171033000457,54326.00167440001 2024-05-06,19:11:01.000,127,11138653,-795,0,1715022660,12927.895311089997,92.74744728000223,54326.12045544001 2024-05-06,19:11:02.000,127,11138659,-795,0,1715022661,12927.848156920001,92.81088945000374,54326.12045544001 2024-05-06,19:11:03.000,127,11138630,-795,0,1715022662,12927.693221789996,92.88842988000397,54326.057571360005 2024-05-06,19:11:04.000,127,11138637,-795,0,1715022663,12927.65954023999,92.90957727000205,54325.88289336001 2024-05-06,19:11:05.000,127,11138623,-795,0,1715022664,12927.63933130999,92.95892118000484,54325.86891912 2024-05-06,19:11:06.000,127,11138667,-795,0,1715022665,12927.65954023999,92.88138075000461,54325.90385472001 2024-05-06,19:11:07.000,127,11138659,-795,0,1715022666,12927.58544083,92.9518720499982,54325.95276456001 2024-05-06,19:11:08.000,127,11138692,-795,0,1715022667,12927.55849558999,92.94482291999884,54325.98071304001 2024-05-06,19:11:09.000,127,11138624,-795,0,1715022668,12927.46418725,93.00826509000035,54325.87590624 2024-05-06,19:11:10.000,127,11138681,-795,0,1715022669,12927.491132489995,93.00121596000099,54326.04359712 2024-05-06,19:11:11.000,127,11138623,-795,0,1715022670,12927.44397832,93.02941247999843,54326.02962288001 2024-05-06,19:11:12.000,127,11138654,-795,0,1715022671,12927.470923559995,93.02236334999907,54326.07853272001 2024-05-06,19:11:13.000,127,11138653,-795,0,1715022672,12927.46418725,93.02236334999907,54326.05058424001 2024-05-06,19:11:14.000,127,11138651,-795,0,1715022673,12927.47765986999,92.94482291999884,54325.90385472001 2024-05-06,19:11:15.000,127,11138726,-795,0,1715022674,12927.42376939,92.93777378999948,54325.687254 2024-05-06,19:11:16.000,127,11138643,-795,0,1715022675,12927.50460511,92.93072466000012,54326.05058424001 2024-05-06,19:11:17.000,127,11138659,-795,0,1715022676,12927.47765986999,92.9518720499982,54326.07154560001 2024-05-06,19:11:18.000,127,11138625,-795,0,1715022677,12927.50460511,92.90957727000205,54326.12045544001 2024-05-06,19:11:19.000,127,11138648,-795,0,1715022678,12927.37661521999,92.93072466000012,54325.85494488 2024-05-06,19:11:20.000,127,11138647,-795,0,1715022679,12927.49786879999,92.92367553000076,54325.9667388 2024-05-06,19:11:21.000,127,11138615,-795,0,1715022680,12927.50460511,92.93777378999948,54326.008661520005 2024-05-06,19:11:22.000,127,11138655,-795,0,1715022681,12927.52481404,92.90957727000205,54325.87590624 2024-05-06,19:11:23.000,127,11138667,-795,0,1715022682,12927.63933130999,92.94482291999884,54326.04359712 2024-05-06,19:11:24.000,127,11138679,-795,0,1715022683,12927.64606762,92.88842988000397,54325.95276456001 2024-05-06,19:11:25.000,127,11138639,-795,0,1715022684,12927.64606762,92.93072466000012,54325.938790320004 2024-05-06,19:11:26.000,127,11138648,-795,0,1715022685,12927.72690334,92.9518720499982,54326.11346832 2024-05-06,19:11:27.000,127,11138638,-715,0,1715022686,12927.72690334,92.95892118000484,54326.057571360005 2024-05-06,19:11:28.000,127,11138672,-795,0,1715022687,12927.7673212,92.9659703100042,54326.057571360005 2024-05-06,19:11:29.000,127,11138657,-795,0,1715022688,12927.740375959991,93.00121596000099,54325.8968676 2024-05-06,19:11:30.000,127,11138661,-795,0,1715022689,12927.841420609991,92.98711770000227,54325.95276456001 2024-05-06,19:11:31.000,127,11138656,-795,0,1715022690,12927.949201570002,92.99416683000163,54326.15539104 2024-05-06,19:11:32.000,127,11138632,-795,0,1715022691,12928.016564669997,92.94482291999884,54326.20430088 2024-05-06,19:11:33.000,127,11138622,-795,0,1715022692,12928.043509909992,92.9518720499982,54326.25321072 2024-05-06,19:11:34.000,127,11138642,-795,0,1715022693,12928.036773599997,92.88842988000397,54326.30212056 2024-05-06,19:11:35.000,127,11138627,-795,0,1715022694,12928.003092049992,92.86023335999926,54326.106481200004 2024-05-06,19:11:36.000,127,11138601,-795,0,1715022695,12928.083927769992,92.78269292999903,54326.19731376001 2024-05-06,19:11:37.000,127,11138643,-675,0,1715022696,12928.117609319997,92.77564379999967,54326.211288 2024-05-06,19:11:38.000,127,11138647,-795,0,1715022697,12928.191708730003,92.72629989000416,54326.23224936 2024-05-06,19:11:39.000,127,11138627,-795,0,1715022698,12928.110873010002,92.63466119999794,54326.225262240005 2024-05-06,19:11:40.000,127,11138648,-795,0,1715022699,12928.245599209993,92.6064646800005,54326.33006904 2024-05-06,19:11:41.000,127,11138662,-795,0,1715022700,12928.299489689998,92.58531729000242,54326.37897888 2024-05-06,19:11:42.000,127,11138654,-795,0,1715022701,12928.407270649994,92.53597337999963,54326.462824320006 2024-05-06,19:11:43.000,127,11138664,-795,0,1715022702,12928.447688509994,92.58531729000242,54326.462824320006 2024-05-06,19:11:44.000,127,11138679,-795,0,1715022703,12928.548733159994,92.61351380999986,54326.392953120005 2024-05-06,19:11:45.000,127,11138653,-795,0,1715022704,12928.66325043,92.62056293999922,54326.43487584001 2024-05-06,19:11:46.000,127,11138693,-795,0,1715022705,12928.730613529995,92.62056293999922,54326.392953120005 2024-05-06,19:11:47.000,127,11138619,-795,0,1715022706,12928.89902127999,92.58531729000242,54326.609553840004 2024-05-06,19:11:48.000,127,11138633,-795,0,1715022707,12929.060692719991,92.55712076999771,54326.70038640001 2024-05-06,19:11:49.000,127,11138651,-795,0,1715022708,12929.121319509992,92.50072773000284,54326.61654096 2024-05-06,19:11:50.000,127,11138663,-795,0,1715022709,12929.229100470002,92.42318730000261,54326.50474704001 2024-05-06,19:11:51.000,127,11138625,-795,0,1715022710,12929.370562980002,92.25400818000344,54326.70737352 2024-05-06,19:11:52.000,127,11138656,-795,0,1715022711,12929.404244529993,92.14122209999914,54326.69339928 2024-05-06,19:11:53.000,127,11138677,-795,0,1715022712,12929.363826669993,91.96499385000061,54326.70737352 2024-05-06,19:11:54.000,127,11138685,-795,0,1715022713,12929.309936190002,91.767618210004,54326.5955796 2024-05-06,19:11:55.000,127,11138675,-795,0,1715022714,12929.188682610002,91.64073387000099,54326.630515200006 2024-05-06,19:11:56.000,127,11138664,-795,0,1715022715,12929.155001059997,91.50680039999861,54326.75628336 2024-05-06,19:11:57.000,127,11138645,-795,0,1715022716,12929.047220100001,91.39401432000159,54326.77025760001 2024-05-06,19:11:58.000,127,11138678,-795,0,1715022717,12928.94617545,91.30237563000264,54326.61654096 2024-05-06,19:11:59.000,127,11138625,-795,0,1715022718,12928.78450401,91.309424760002,54326.39994024 2024-05-06,19:12:00.000,127,11138694,-795,0,1715022719,12928.77776769999,91.30237563000264,54326.43487584001 2024-05-06,19:12:01.000,127,11138636,-795,0,1715022720,12928.77776769999,91.37991606000287,54326.51872128 2024-05-06,19:12:02.000,127,11138609,-795,0,1715022721,12928.8451308,91.47155475000181,54326.44885008 2024-05-06,19:12:03.000,127,11138662,-795,0,1715022722,12928.85860341999,91.57729169999948,54326.50474704001 2024-05-06,19:12:04.000,127,11138641,-795,0,1715022723,12928.851867109996,91.72532343000057,54326.50474704001 2024-05-06,19:12:05.000,127,11138676,-755,0,1715022724,12928.86533973,91.85220777000359,54326.45583720001 2024-05-06,19:12:06.000,127,11138644,-795,0,1715022725,12928.86533973,92.07073079999827,54326.30910768 2024-05-06,19:12:07.000,127,11138634,-795,0,1715022726,12928.90575759,92.2610573100028,54326.45583720001 2024-05-06,19:12:08.000,127,11138639,-795,0,1715022727,12928.90575759,92.49367860000348,54326.48378568001 2024-05-06,19:12:09.000,127,11138567,-795,0,1715022728,12928.76429508,92.67695598000137,54326.211288 2024-05-06,19:12:10.000,127,11138632,-795,0,1715022729,12928.872076039996,92.84613510000054,54326.344043280005 2024-05-06,19:12:11.000,127,11138644,-795,0,1715022730,12928.892284969996,92.97301944000355,54326.44885008 2024-05-06,19:12:12.000,127,11138628,-795,0,1715022731,12929.033747479996,93.0999037799993,54326.62352808001 2024-05-06,19:12:13.000,127,11138627,-795,0,1715022732,12929.094374269996,93.19859160000487,54326.58859248 2024-05-06,19:12:14.000,127,11138673,-795,0,1715022733,12929.175209989997,93.27613202999783,54326.679425040005 2024-05-06,19:12:15.000,127,11138632,-795,0,1715022734,12929.195418919997,93.39596724000148,54326.50474704001 2024-05-06,19:12:16.000,127,11138619,-795,0,1715022735,12929.188682610002,93.45236028000363,54326.344043280005 2024-05-06,19:12:17.000,127,11138648,-795,0,1715022736,12929.343617739993,93.5087533199985,54326.560644000005 2024-05-06,19:12:18.000,127,11138649,-795,0,1715022737,12929.485080249993,93.60039201000473,54326.6654508 2024-05-06,19:12:19.000,127,11138637,-795,0,1715022738,12929.592861209989,93.73432547999982,54326.69339928 2024-05-06,19:12:20.000,127,11138663,-795,0,1715022739,12929.67369692999,93.86120982000284,54326.630515200006 2024-05-06,19:12:21.000,127,11138637,-795,0,1715022740,12929.788214199994,93.98809415999858,54326.65147656001 2024-05-06,19:12:22.000,127,11138614,-795,0,1715022741,12929.970094569995,94.22776457999862,54326.76327048 2024-05-06,19:12:23.000,127,11138645,-795,0,1715022742,12930.07787552999,94.4603858699993,54326.76327048 2024-05-06,19:12:24.000,127,11138640,-795,0,1715022743,12930.16544756,94.65776151000318,54326.69339928 2024-05-06,19:12:25.000,127,11138644,-795,0,1715022744,12930.226074350001,94.9185793200013,54326.65147656001 2024-05-06,19:12:26.000,127,11138690,-795,0,1715022745,12930.320382689992,95.0666110500024,54326.77025760001 2024-05-06,19:12:27.000,127,11138605,-795,0,1715022746,12930.434899959997,95.24988843000028,54326.76327048 2024-05-06,19:12:28.000,127,11138637,-795,0,1715022747,12930.603307709993,95.31333060000179,54326.97288408 2024-05-06,19:12:29.000,127,11138633,-795,0,1715022748,12930.589835090002,95.38382190000266,54327.014806800005 2024-05-06,19:12:30.000,127,11138651,-795,0,1715022749,12930.677407119998,95.38382190000266,54327.04275528 2024-05-06,19:12:31.000,127,11138644,-795,0,1715022750,12930.657198189998,95.30628147000243,54326.91698712001 2024-05-06,19:12:32.000,127,11138656,-795,0,1715022751,12930.623516639993,95.24988843000028,54326.93794848001 2024-05-06,19:12:33.000,127,11138655,-795,0,1715022752,12930.650461879988,95.09480756999983,54327.08467800001 2024-05-06,19:12:34.000,127,11138668,-795,0,1715022753,12930.583098779993,94.91153019000194,54326.93794848001 2024-05-06,19:12:35.000,127,11138629,-795,0,1715022754,12930.549417230002,94.66481064000254,54327.00781968001 2024-05-06,19:12:36.000,127,11138628,-795,0,1715022755,12930.596571399998,94.4603858699993,54327.08467800001 2024-05-06,19:12:37.000,127,11138632,-795,0,1715022756,12930.562889849993,94.2136663199999,54327.07769088001 2024-05-06,19:12:38.000,127,11138636,-795,0,1715022757,12930.603307709993,93.98104502999922,54327.08467800001 2024-05-06,19:12:39.000,127,11138624,-795,0,1715022758,12930.502263059992,93.7695711300039,54326.81916744001 2024-05-06,19:12:40.000,127,11138680,-795,0,1715022759,12930.583098779993,93.57219549000001,54326.86807728001 2024-05-06,19:12:41.000,127,11138659,-795,0,1715022760,12930.677407119998,93.44531115000427,54326.91000000001 2024-05-06,19:12:42.000,127,11138649,-795,0,1715022761,12930.657198189998,93.31842681000126,54326.81916744001 2024-05-06,19:12:43.000,127,11138661,-795,0,1715022762,12930.717824979998,93.21973899000295,54326.777244720004 2024-05-06,19:12:44.000,127,11138681,-795,0,1715022763,12930.704352359993,93.19154246999824,54326.72134776001 2024-05-06,19:12:45.000,127,11138643,-795,0,1715022764,12930.744770219993,93.07875639000122,54326.68641216 2024-05-06,19:12:46.000,127,11138629,-795,0,1715022765,12930.684143429993,93.02941247999843,54326.41391448001 2024-05-06,19:12:47.000,127,11138652,-795,0,1715022766,12930.852551179989,92.97301944000355,54326.72134776001 2024-05-06,19:12:48.000,127,11138644,-795,0,1715022767,12930.839078559999,92.9166264000014,54326.69339928 2024-05-06,19:12:49.000,127,11138615,-795,0,1715022768,12930.926650589994,92.83203684000182,54326.65147656001 2024-05-06,19:12:50.000,127,11138671,-795,0,1715022769,12930.852551179989,92.74039815000287,54326.51872128 2024-05-06,19:12:51.000,127,11138648,-795,0,1715022770,12930.845814869994,92.65580859000329,54326.49775992 2024-05-06,19:12:52.000,127,11138612,-795,0,1715022771,12930.940123209999,92.5077768600022,54326.63750232 2024-05-06,19:12:53.000,127,11138668,-795,0,1715022772,12930.99401368999,92.3949907799979,54326.67243792001 2024-05-06,19:12:54.000,127,11138660,-795,0,1715022773,12931.02095893,92.27515557000152,54326.58160536001 2024-05-06,19:12:55.000,127,11138636,-795,0,1715022774,12930.967068449994,92.1623694900045,54326.47679856 2024-05-06,19:12:56.000,127,11138649,-795,0,1715022775,12930.960332139999,92.07073079999827,54326.47679856 2024-05-06,19:12:57.000,127,11138620,-795,0,1715022776,12931.00075,91.97204297999997,54326.53968264 2024-05-06,19:12:58.000,127,11138683,-795,0,1715022777,12931.02095893,91.91564993999782,54326.51872128 2024-05-06,19:12:59.000,127,11138636,-795,0,1715022778,12931.00075,91.83810951000487,54326.36500464001 2024-05-06,19:13:00.000,127,11138659,-795,0,1715022779,12931.027695239995,91.81696211999952,54326.462824320006 2024-05-06,19:13:01.000,127,11138579,-795,0,1715022780,12931.17589405999,91.82401124999888,54326.5257084 2024-05-06,19:13:02.000,127,11138660,-795,0,1715022781,12931.19610298999,91.83106037999823,54326.4907728 2024-05-06,19:13:03.000,127,11138616,-795,0,1715022782,12931.148948819995,91.88745342000038,54326.32308192 2024-05-06,19:13:04.000,127,11138617,-795,0,1715022783,12931.21631191999,91.85925690000295,54326.35801752 2024-05-06,19:13:05.000,127,11138577,-795,0,1715022784,12931.19610298999,91.87335516000167,54326.36500464001 2024-05-06,19:13:06.000,127,11138651,-795,0,1715022785,12931.22304823,91.92269907000446,54326.42788872 2024-05-06,19:13:07.000,127,11138635,-795,0,1715022786,12931.17589405999,91.95794472000125,54326.33006904 2024-05-06,19:13:08.000,127,11138643,-795,0,1715022787,12931.2028393,91.97909210999933,54326.5257084 2024-05-06,19:13:09.000,127,11138661,-795,0,1715022788,12931.12200358,92.00728863000404,54326.441862960004 2024-05-06,19:13:10.000,127,11138630,-795,0,1715022789,12931.09505833999,91.97909210999933,54326.33006904 2024-05-06,19:13:11.000,127,11138595,-795,0,1715022790,12931.09505833999,91.99319036999805,54326.38596600001 2024-05-06,19:13:12.000,127,11138649,-795,0,1715022791,12931.007486309994,92.08482906000427,54326.35801752 2024-05-06,19:13:13.000,127,11138654,-795,0,1715022792,12931.03443154999,92.10597645000234,54326.42788872 2024-05-06,19:13:14.000,127,11138654,-795,0,1715022793,12930.98054107,92.14122209999914,54326.26019784 2024-05-06,19:13:15.000,127,11138644,-795,0,1715022794,12930.98054107,92.1623694900045,54326.23923648001 2024-05-06,19:13:16.000,127,11138663,-795,0,1715022795,12931.10179465,92.18351688000257,54326.392953120005 2024-05-06,19:13:17.000,127,11138642,-795,0,1715022796,12930.960332139999,92.23286078999809,54326.33705616001 2024-05-06,19:13:18.000,127,11138634,-795,0,1715022797,12931.09505833999,92.25400818000344,54326.35801752 2024-05-06,19:13:19.000,127,11138608,-795,0,1715022798,12931.10179465,92.24695905000408,54326.21827512001 2024-05-06,19:13:20.000,127,11138605,-795,0,1715022799,12931.19610298999,92.23990992000472,54326.16936528001 2024-05-06,19:13:21.000,127,11138645,-795,0,1715022800,12931.270202399995,92.26810644000216,54326.33705616001 2024-05-06,19:13:22.000,127,11138682,-795,0,1715022801,12931.310620259996,92.21876252999937,54326.2811592 2024-05-06,19:13:23.000,127,11138616,-795,0,1715022802,12931.411664909996,92.17646775000321,54326.35801752 2024-05-06,19:13:24.000,127,11138662,-795,0,1715022803,12931.452082769996,92.12007471000106,54326.274172080004 2024-05-06,19:13:25.000,127,11138651,-795,0,1715022804,12931.499236939992,92.15532035999786,54326.19032664 2024-05-06,19:13:26.000,127,11138640,-795,0,1715022805,12931.674380999997,92.16941862000385,54326.37897888 2024-05-06,19:13:27.000,127,11138607,-795,0,1715022806,12931.735007789997,92.1623694900045,54326.2811592 2024-05-06,19:13:28.000,127,11138687,-795,0,1715022807,12931.822579819993,92.13417296999978,54326.31609480001 2024-05-06,19:13:29.000,127,11138662,-795,0,1715022808,12931.836052439998,92.20466427000065,54326.211288 2024-05-06,19:13:30.000,127,11138668,-795,0,1715022809,12931.957306019998,92.21171340000001,54326.24622360001 2024-05-06,19:13:31.000,127,11138654,-795,0,1715022810,12931.964042329993,92.24695905000408,54326.225262240005 2024-05-06,19:13:32.000,127,11138642,-795,0,1715022811,12932.166131629994,92.26810644000216,54326.43487584001 2024-05-06,19:13:33.000,127,11138642,-795,0,1715022812,12932.19981318,92.28925383000023,54326.4209016 2024-05-06,19:13:34.000,127,11138654,-795,0,1715022813,12932.267176279995,92.34564687000238,54326.36500464001 2024-05-06,19:13:35.000,127,11138608,-795,0,1715022814,12932.307594139995,92.40203991000453,54326.20430088 2024-05-06,19:13:36.000,127,11138556,-795,0,1715022815,12932.449056649995,92.46548207999876,54326.25321072 2024-05-06,19:13:37.000,127,11138631,-795,0,1715022816,12932.664618570001,92.53597337999963,54326.43487584001 2024-05-06,19:13:38.000,127,11138690,-795,0,1715022817,12932.819553699992,92.5712190300037,54326.37199176 2024-05-06,19:13:39.000,127,11138653,-795,0,1715022818,12932.974488829997,92.61351380999986,54326.39994024 2024-05-06,19:13:40.000,127,11138637,-795,0,1715022819,12933.115951339998,92.66285772000265,54326.42788872 2024-05-06,19:13:41.000,127,11138659,-755,0,1715022820,12933.196787059998,92.68400511000073,54326.30910768 2024-05-06,19:13:42.000,127,11138638,-795,0,1715022821,12933.5605478,92.68400511000073,54326.560644000005 2024-05-06,19:13:43.000,127,11138565,-795,0,1715022822,12933.75590078999,92.68400511000073,54326.53968264 2024-05-06,19:13:44.000,127,11138651,-795,0,1715022823,12933.924308540001,92.66285772000265,54326.51872128 2024-05-06,19:13:45.000,127,11138623,-795,0,1715022824,12934.112925219997,92.62056293999922,54326.609553840004 2024-05-06,19:13:46.000,127,11138675,-795,0,1715022825,12934.335223449998,92.58531729000242,54326.68641216 2024-05-06,19:13:47.000,127,11138657,-795,0,1715022826,12934.449740719989,92.55007163999835,54326.77025760001 2024-05-06,19:13:48.000,127,11138707,-795,0,1715022827,12934.483422269994,92.46548207999876,54326.68641216 2024-05-06,19:13:49.000,127,11138648,-795,0,1715022828,12934.69898419,92.41613817000325,54326.74230912001 2024-05-06,19:13:50.000,127,11138644,-795,0,1715022829,12934.90107349,92.36679426000046,54326.95890984001 2024-05-06,19:13:51.000,127,11138648,-795,0,1715022830,12935.035799689991,92.26810644000216,54326.91698712001 2024-05-06,19:13:52.000,127,11138726,-795,0,1715022831,12935.210943749997,92.13417296999978,54326.95890984001 2024-05-06,19:13:53.000,127,11138678,-795,0,1715022832,12935.365878880002,91.97909210999933,54326.97288408 2024-05-06,19:13:54.000,127,11138687,-795,0,1715022833,12935.480396149993,91.73942168999929,54326.93096136 2024-05-06,19:13:55.000,127,11138676,-795,0,1715022834,12935.567968179988,91.49270213999989,54326.99384544 2024-05-06,19:13:56.000,127,11138700,-795,0,1715022835,12935.756584859999,91.23188433000178,54327.16153632 2024-05-06,19:13:57.000,127,11138688,-795,0,1715022836,12935.89804737,90.92172261000087,54327.14057496 2024-05-06,19:13:58.000,127,11138694,-795,0,1715022837,12935.95867416,90.59746263000125,54327.16153632 2024-05-06,19:13:59.000,127,11138635,-795,0,1715022838,12935.93846523,90.24500613000419,54326.99384544 2024-05-06,19:14:00.000,127,11138604,-795,0,1715022839,12935.85089319999,89.94189354000264,54327.02179392 2024-05-06,19:14:01.000,127,11138689,-795,0,1715022840,12935.87110212999,89.67402659999789,54327.14756208 2024-05-06,19:14:02.000,127,11138647,-795,0,1715022841,12935.823947959994,89.34976661999826,54327.07769088001 2024-05-06,19:14:03.000,127,11138641,-795,0,1715022842,12935.736375929999,89.17353836999973,54327.09166512 2024-05-06,19:14:04.000,127,11138692,-795,0,1715022843,12935.702694379994,88.96911360000377,54326.93794848001 2024-05-06,19:14:05.000,127,11138628,-795,0,1715022844,12935.716166999999,88.7999344800046,54326.91000000001 2024-05-06,19:14:06.000,127,11138666,-795,0,1715022845,12935.79026640999,88.63780449000478,54326.82615456 2024-05-06,19:14:07.000,127,11138613,-795,0,1715022846,12935.91151998999,88.54616579999856,54326.91698712001 2024-05-06,19:14:08.000,127,11138701,-795,0,1715022847,12936.026037259995,88.39813407000474,54326.91000000001 2024-05-06,19:14:09.000,127,11138640,-795,0,1715022848,12936.07319142999,88.29944624999916,54326.70038640001 2024-05-06,19:14:10.000,127,11138675,-795,0,1715022849,12936.234862869991,88.18666017000214,54326.79121896001 2024-05-06,19:14:11.000,127,11138702,-795,0,1715022850,12936.383061690001,88.13026713,54326.93794848001 2024-05-06,19:14:12.000,127,11138631,-795,0,1715022851,12936.598623609993,88.10911974000192,54327.03576816001 2024-05-06,19:14:13.000,127,11138602,-795,0,1715022852,12936.767031359988,88.05272669999977,54326.99384544 2024-05-06,19:14:14.000,127,11138642,-795,0,1715022853,12936.881548629994,87.9822353999989,54327.014806800005 2024-05-06,19:14:15.000,127,11138590,-795,0,1715022854,12936.975856969999,87.92584236000403,54326.8750644 2024-05-06,19:14:16.000,127,11138571,-795,0,1715022855,12937.09037423999,87.91174409999803,54326.93096136 2024-05-06,19:14:17.000,127,11138668,-795,0,1715022856,12937.17794627,87.8835475800006,54327.00083256 2024-05-06,19:14:18.000,127,11138723,-795,0,1715022857,12937.23857306,87.8342036699978,54326.965896960006 2024-05-06,19:14:19.000,127,11138642,-795,0,1715022858,12937.27899092,87.79190889000165,54326.90301288 2024-05-06,19:14:20.000,127,11138641,-795,0,1715022859,12937.467607599996,87.74961410999822,54327.10563936001 2024-05-06,19:14:21.000,127,11138651,-795,0,1715022860,12937.582124870001,87.75666324000485,54327.19647192 2024-05-06,19:14:22.000,127,11138651,-795,0,1715022861,12937.636015349992,87.77076150000357,54327.26634312 2024-05-06,19:14:23.000,127,11138574,-795,0,1715022862,12937.649487969997,87.76371237000421,54327.26634312 2024-05-06,19:14:24.000,127,11138649,-795,0,1715022863,12937.582124870001,87.78485976000229,54327.14756208 2024-05-06,19:14:25.000,127,11138662,-795,0,1715022864,12937.656224279992,87.79895802000101,54327.15454920001 2024-05-06,19:14:26.000,127,11138629,-795,0,1715022865,12937.716851069992,87.81305627999973,54327.3292272 2024-05-06,19:14:27.000,127,11138676,-795,0,1715022866,12937.750532619997,87.81305627999973,54327.468969600006 2024-05-06,19:14:28.000,127,11138680,-795,0,1715022867,12937.838104649993,87.84125280000444,54327.5039052 2024-05-06,19:14:29.000,127,11138618,-795,0,1715022868,12937.817895719993,87.86240019000252,54327.48294384 2024-05-06,19:14:30.000,127,11138656,-795,0,1715022869,12937.817895719993,87.86944932000188,54327.434034 2024-05-06,19:14:31.000,127,11138588,-795,0,1715022870,12937.905467750003,87.89059670999995,54327.58775064001 2024-05-06,19:14:32.000,127,11138749,-795,0,1715022871,12937.844840960002,87.9963336600049,54327.55281504 2024-05-06,19:14:33.000,127,11138664,-795,0,1715022872,12937.811159409997,88.0950214800032,54327.636660480006 2024-05-06,19:14:34.000,127,11138679,-795,0,1715022873,12937.723587380002,88.13026713,54327.53185368 2024-05-06,19:14:35.000,127,11138700,-795,0,1715022874,12937.710114759997,88.1937093000015,54327.58775064001 2024-05-06,19:14:36.000,127,11138680,-795,0,1715022875,12937.703378450002,88.25010234000365,54327.72749304001 2024-05-06,19:14:37.000,127,11138667,-795,0,1715022876,12937.656224279992,88.29944624999916,54327.74146728 2024-05-06,19:14:38.000,127,11138632,-795,0,1715022877,12937.629279039997,88.34879016000195,54327.734480160005 2024-05-06,19:14:39.000,127,11138684,-795,0,1715022878,12937.629279039997,88.36288842000067,54327.69255744 2024-05-06,19:14:40.000,127,11138641,-795,0,1715022879,12937.622542730001,88.39813407000474,54327.67159608 2024-05-06,19:14:41.000,127,11138658,-795,0,1715022880,12937.609070109997,88.43337972000154,54327.7135188 2024-05-06,19:14:42.000,127,11138608,-795,0,1715022881,12937.615806419992,88.4404288500009,54327.69954456 2024-05-06,19:14:43.000,127,11138627,-795,0,1715022882,12937.649487969997,88.4756744999977,54327.7135188 2024-05-06,19:14:44.000,127,11138688,-795,0,1715022883,12937.669696899997,88.4756744999977,54327.67159608 2024-05-06,19:14:45.000,127,11138698,-795,0,1715022884,12937.737059999992,88.5391166699992,54327.60172488 2024-05-06,19:14:46.000,127,11138654,-795,0,1715022885,12937.824632030002,88.51796928000113,54327.636660480006 2024-05-06,19:14:47.000,127,11138616,-795,0,1715022886,12937.824632030002,88.53206753999984,54327.53884080001 2024-05-06,19:14:48.000,127,11138659,-795,0,1715022887,12937.757268929992,88.60255884000071,54327.55281504 2024-05-06,19:14:49.000,127,11138665,-795,0,1715022888,12937.656224279992,88.77173795999988,54327.434034 2024-05-06,19:14:50.000,127,11138643,-795,0,1715022889,12937.642751660002,88.94796620999841,54327.45499536 2024-05-06,19:14:51.000,127,11138649,-795,0,1715022890,12937.669696899997,89.06075229000271,54327.62967336001 2024-05-06,19:14:52.000,127,11138632,-795,0,1715022891,12937.588861179996,89.15239098000166,54327.615699120004 2024-05-06,19:14:53.000,127,11138593,-795,0,1715022892,12937.703378450002,89.32861923000019,54327.76242864 2024-05-06,19:14:54.000,127,11138641,-795,0,1715022893,12937.716851069992,89.49779834999936,54327.75544152001 2024-05-06,19:14:55.000,127,11138597,-795,0,1715022894,12937.683169520002,89.63173182000173,54327.67159608 2024-05-06,19:14:56.000,127,11138583,-795,0,1715022895,12937.730323689997,89.77271442000347,54327.70653168001 2024-05-06,19:14:57.000,127,11138626,-795,0,1715022896,12937.757268929992,89.92779528000392,54327.77640288001 2024-05-06,19:14:58.000,127,11138657,-795,0,1715022897,12937.710114759997,89.99123744999815,54327.74146728 2024-05-06,19:14:59.000,127,11138660,-795,0,1715022898,12937.609070109997,90.13222004999989,54327.69954456 2024-05-06,19:15:00.000,127,11138655,-795,0,1715022899,12937.649487969997,90.18861309000204,54327.81133848 2024-05-06,19:15:01.000,127,11138643,-795,0,1715022900,12937.514761769991,90.28025178000098,54327.74845440001 2024-05-06,19:15:02.000,127,11138616,-795,0,1715022901,12937.501289150001,90.35074308000185,54327.76242864 2024-05-06,19:15:03.000,127,11138634,-795,0,1715022902,12937.467607599996,90.43533264000143,54327.90915816 2024-05-06,19:15:04.000,127,11138622,-795,0,1715022903,12937.33288139999,90.46352915999887,54327.7135188 2024-05-06,19:15:05.000,127,11138646,-795,0,1715022904,12937.31940878,90.56221698000445,54327.8183256 2024-05-06,19:15:06.000,127,11138669,-795,0,1715022905,12937.21162781999,90.61861001999932,54327.74845440001 2024-05-06,19:15:07.000,127,11138641,-795,0,1715022906,12937.13079209999,90.68910132000019,54327.93011952 2024-05-06,19:15:08.000,127,11138658,-795,0,1715022907,12937.13079209999,90.74549436000234,54327.97902936 2024-05-06,19:15:09.000,127,11138644,-795,0,1715022908,12937.04995637999,90.90762435000215,54327.93011952 2024-05-06,19:15:10.000,127,11138686,-795,0,1715022909,12936.948911729989,90.91467348000151,54327.83928696 2024-05-06,19:15:11.000,127,11138617,-795,0,1715022910,12936.861339699994,90.97811565000302,54327.79037712 2024-05-06,19:15:12.000,127,11138597,-795,0,1715022911,12936.834394459998,91.04155782000453,54327.8881968 2024-05-06,19:15:13.000,127,11138623,-795,0,1715022912,12936.625568850002,91.0627052100026,54327.72749304001 2024-05-06,19:15:14.000,127,11138630,-795,0,1715022913,12936.605359920002,91.11909825000475,54327.83229984 2024-05-06,19:15:15.000,127,11138637,-795,0,1715022914,12936.544733130002,91.2107369400037,54327.90915816 2024-05-06,19:15:16.000,127,11138624,-795,0,1715022915,12936.504315270002,91.23893346000114,54327.8881968 2024-05-06,19:15:17.000,127,11138633,-795,0,1715022916,12936.362852760001,91.28827737000393,54327.83229984 2024-05-06,19:15:18.000,127,11138651,-795,0,1715022917,12936.342643830001,91.309424760002,54327.79037712 2024-05-06,19:15:19.000,127,11138608,-795,0,1715022918,12936.282017040001,91.28122824000457,54327.76242864 2024-05-06,19:15:20.000,127,11138674,-795,0,1715022919,12936.26180811,91.31647389000136,54327.74146728 2024-05-06,19:15:21.000,127,11138679,-795,0,1715022920,12936.24159918,91.29532650000328,54327.853261200005 2024-05-06,19:15:22.000,127,11138706,-795,0,1715022921,12936.20118132,91.26712997999857,54327.734480160005 2024-05-06,19:15:23.000,127,11138677,-795,0,1715022922,12936.167499769996,91.22483520000242,54327.84627408001 2024-05-06,19:15:24.000,127,11138632,-795,0,1715022923,12936.086664049995,91.23188433000178,54327.8183256 2024-05-06,19:15:25.000,127,11138664,-795,0,1715022924,12935.985619399995,91.23893346000114,54327.83928696 2024-05-06,19:15:26.000,127,11138607,-795,0,1715022925,12935.965410469995,91.20368781000434,54327.83229984 2024-05-06,19:15:27.000,127,11138610,-795,0,1715022926,12935.945201539995,91.21778607000306,54327.79736424001 2024-05-06,19:15:28.000,127,11138673,-795,0,1715022927,12935.9182563,91.22483520000242,54327.67858320001 2024-05-06,19:15:29.000,127,11138636,-795,0,1715022928,12935.83742058,91.25303171999985,54327.636660480006 2024-05-06,19:15:30.000,127,11138659,-795,0,1715022929,12935.844156889994,91.26712997999857,54327.60871200001 2024-05-06,19:15:31.000,127,11138632,-795,0,1715022930,12935.803739029994,91.33057215000008,54327.7135188 2024-05-06,19:15:32.000,127,11138659,-795,0,1715022931,12935.81047533999,91.3446704099988,54327.79736424001 2024-05-06,19:15:33.000,127,11138620,-795,0,1715022932,12935.783530099994,91.41516170999967,54327.734480160005 2024-05-06,19:15:34.000,127,11138625,-795,0,1715022933,12935.776793789999,91.42925996999838,54327.70653168001 2024-05-06,19:15:35.000,127,11138617,-795,0,1715022934,12935.675749139999,91.45040736000374,54327.65063472 2024-05-06,19:15:36.000,127,11138639,-795,0,1715022935,12935.716166999999,91.47155475000181,54327.69954456 2024-05-06,19:15:37.000,127,11138637,-795,0,1715022936,12935.682485449994,91.45040736000374,54327.69954456 2024-05-06,19:15:38.000,127,11138630,-795,0,1715022937,12935.655540209998,91.49975126999925,54327.69255744 2024-05-06,19:15:39.000,127,11138637,-795,0,1715022938,12935.547759249988,91.4574564900031,54327.53185368 2024-05-06,19:15:40.000,127,11138644,-795,0,1715022939,12935.547759249988,91.52794779000396,54327.55281504 2024-05-06,19:15:41.000,127,11138631,-795,0,1715022940,12935.588177109988,91.5561443100014,54327.72050592 2024-05-06,19:15:42.000,127,11138632,-795,0,1715022941,12935.514077699998,91.58434082999884,54327.74146728 2024-05-06,19:15:43.000,127,11138644,-795,0,1715022942,12935.419769359993,91.5913899599982,54327.636660480006 2024-05-06,19:15:44.000,127,11138671,-755,0,1715022943,12935.311988399997,91.61253735000355,54327.45499536 2024-05-06,19:15:45.000,127,11138611,-795,0,1715022944,12935.298515779992,91.61253735000355,54327.47595672 2024-05-06,19:15:46.000,127,11138640,-795,0,1715022945,12935.318724709992,91.57729169999948,54327.566789280005 2024-05-06,19:15:47.000,127,11138664,-795,0,1715022946,12935.251361609997,91.61958648000291,54327.6436476 2024-05-06,19:15:48.000,127,11138628,-795,0,1715022947,12935.258097919992,91.60548822000419,54327.615699120004 2024-05-06,19:15:49.000,127,11138666,-795,0,1715022948,12935.204207440001,91.61958648000291,54327.60172488 2024-05-06,19:15:50.000,127,11138600,-795,0,1715022949,12935.258097919992,91.60548822000419,54327.59473776 2024-05-06,19:15:51.000,127,11138620,-795,0,1715022950,12935.190734819997,91.60548822000419,54327.54582792 2024-05-06,19:15:52.000,127,11138648,-675,0,1715022951,12935.210943749997,91.64073387000099,54327.52486656 2024-05-06,19:15:53.000,127,11138649,-795,0,1715022952,12935.143580650001,91.5913899599982,54327.51089232001 2024-05-06,19:15:54.000,127,11138690,-795,0,1715022953,12935.069481239996,91.56319344000076,54327.399098400005 2024-05-06,19:15:55.000,127,11138667,-795,0,1715022954,12935.008854449996,91.61958648000291,54327.47595672 2024-05-06,19:15:56.000,127,11138652,-795,0,1715022955,12935.157053269992,91.6548321299997,54327.5737764 2024-05-06,19:15:57.000,127,11138672,-795,0,1715022956,12935.062744930001,91.69712691000313,54327.517879440005 2024-05-06,19:15:58.000,127,11138626,-795,0,1715022957,12935.035799689991,91.69007778000378,54327.52486656 2024-05-06,19:15:59.000,127,11138624,-795,0,1715022958,12934.87412824999,91.77466734000336,54327.31525296 2024-05-06,19:16:00.000,127,11138603,-795,0,1715022959,12934.88086456,91.87335516000167,54327.33621432 2024-05-06,19:16:01.000,127,11138648,-795,0,1715022960,12934.93475503999,92.02138689000276,54327.399098400005 2024-05-06,19:16:02.000,127,11138690,-795,0,1715022961,12934.92128242,92.12007471000106,54327.29429160001 2024-05-06,19:16:03.000,127,11138657,-795,0,1715022962,12934.98190921,92.24695905000408,54327.350188560005 2024-05-06,19:16:04.000,127,11138634,-795,0,1715022963,12935.109899099996,92.36679426000046,54327.42704688 2024-05-06,19:16:05.000,127,11138653,-795,0,1715022964,12935.210943749997,92.55007163999835,54327.41307264001 2024-05-06,19:16:06.000,127,11138666,-795,0,1715022965,12935.325461020002,92.66990685000201,54327.5039052 2024-05-06,19:16:07.000,127,11138688,-795,0,1715022966,12935.446714600002,92.86023335999926,54327.48294384 2024-05-06,19:16:08.000,127,11138649,-795,0,1715022967,12935.567968179988,93.00826509000035,54327.448008240004 2024-05-06,19:16:09.000,127,11138677,-795,0,1715022968,12935.642067589994,93.19154246999824,54327.42005976001 2024-05-06,19:16:10.000,127,11138626,-795,0,1715022969,12935.776793789999,93.38186898000276,54327.42704688 2024-05-06,19:16:11.000,127,11138662,-795,0,1715022970,12935.91151998999,93.55104810000194,54327.55980216001 2024-05-06,19:16:12.000,127,11138659,-795,0,1715022971,12935.99235570999,93.68498157000431,54327.59473776 2024-05-06,19:16:13.000,127,11138625,-795,0,1715022972,12936.005828329995,93.85416069000348,54327.62268624 2024-05-06,19:16:14.000,127,11138661,-795,0,1715022973,12935.985619399995,94.00219242000458,54327.615699120004 2024-05-06,19:16:15.000,127,11138645,-795,0,1715022974,12935.823947959994,94.07268371999817,54327.52486656 2024-05-06,19:16:16.000,127,11138656,-795,0,1715022975,12935.709430689989,94.12907676000032,54327.448008240004 2024-05-06,19:16:17.000,127,11138644,-795,0,1715022976,12935.655540209998,94.16432241000439,54327.48294384 2024-05-06,19:16:18.000,127,11138625,-795,0,1715022977,12935.608386039989,94.16432241000439,54327.5737764 2024-05-06,19:16:19.000,127,11138658,-795,0,1715022978,12935.493868769998,94.2136663199999,54327.59473776 2024-05-06,19:16:20.000,127,11138602,-795,0,1715022979,12935.318724709992,94.18546980000247,54327.42005976001 2024-05-06,19:16:21.000,127,11138657,-795,0,1715022980,12935.210943749997,94.1149785000016,54327.434034 2024-05-06,19:16:22.000,127,11138657,-795,0,1715022981,12935.291779469997,94.00219242000458,54327.5737764 2024-05-06,19:16:23.000,127,11138638,-795,0,1715022982,12935.251361609997,93.8682589500022,54327.53185368 2024-05-06,19:16:24.000,127,11138670,-795,0,1715022983,12935.136844339992,93.73432547999982,54327.27333024001 2024-05-06,19:16:25.000,127,11138648,-795,0,1715022984,12935.150316959996,93.56514636000065,54327.34320144001 2024-05-06,19:16:26.000,127,11138622,-795,0,1715022985,12935.190734819997,93.46645854000235,54327.350188560005 2024-05-06,19:16:27.000,127,11138666,-795,0,1715022986,12935.150316959996,93.26908289999847,54327.3641628 2024-05-06,19:16:28.000,127,11138665,-795,0,1715022987,12935.197471129992,93.1633459500008,54327.27333024001 2024-05-06,19:16:29.000,127,11138699,-795,0,1715022988,12935.224416370002,93.02941247999843,54327.34320144001 2024-05-06,19:16:30.000,127,11138594,-795,0,1715022989,12935.204207440001,92.92367553000076,54327.23839464 2024-05-06,19:16:31.000,127,11138671,-795,0,1715022990,12935.217680059992,92.78974205999839,54327.07070376 2024-05-06,19:16:32.000,127,11138643,-795,0,1715022991,12935.298515779992,92.76859467000031,54327.24538176001 2024-05-06,19:16:33.000,127,11138634,-795,0,1715022992,12935.372615189997,92.68400511000073,54327.26634312 2024-05-06,19:16:34.000,127,11138646,-795,0,1715022993,12935.386087810002,92.6064646800005,54327.16852344 2024-05-06,19:16:35.000,127,11138605,-795,0,1715022994,12935.406296740002,92.57826816000306,54327.22442040001 2024-05-06,19:16:36.000,127,11138646,-795,0,1715022995,12935.554495559998,92.52892425000027,54327.301278720006 2024-05-06,19:16:37.000,127,11138672,-795,0,1715022996,12935.601649729993,92.49367860000348,54327.33621432 2024-05-06,19:16:38.000,127,11138660,-795,0,1715022997,12935.695958069999,92.45138382000005,54327.301278720006 2024-05-06,19:16:39.000,127,11138634,-795,0,1715022998,12935.716166999999,92.40908904000389,54327.04275528 2024-05-06,19:16:40.000,127,11138651,-795,0,1715022999,12935.844156889994,92.3597451300011,54327.07769088001 2024-05-06,19:16:41.000,127,11138633,-795,0,1715023000,12935.95867416,92.3244994800043,54327.20345904001 2024-05-06,19:16:42.000,127,11138636,-795,0,1715023001,12936.05971881,92.3244994800043,54327.10563936001 2024-05-06,19:16:43.000,127,11138682,-795,0,1715023002,12936.24159918,92.20466427000065,54327.22442040001 2024-05-06,19:16:44.000,127,11138643,-795,0,1715023003,12936.282017040001,92.13417296999978,54327.15454920001 2024-05-06,19:16:45.000,127,11138630,-795,0,1715023004,12936.356116449992,92.05663253999955,54327.19647192 2024-05-06,19:16:46.000,127,11138664,-795,0,1715023005,12936.356116449992,91.93679733000317,54326.91000000001 2024-05-06,19:16:47.000,127,11138670,-795,0,1715023006,12936.544733130002,91.87335516000167,54327.15454920001 2024-05-06,19:16:48.000,127,11138643,-795,0,1715023007,12936.578414679992,91.76056908000464,54327.08467800001 2024-05-06,19:16:49.000,127,11138649,-795,0,1715023008,12936.517787889992,91.66188125999906,54326.847115920005 2024-05-06,19:16:50.000,127,11138662,-795,0,1715023009,12936.625568850002,91.52794779000396,54326.93794848001 2024-05-06,19:16:51.000,127,11138645,-795,0,1715023010,12936.652514089998,91.44335823000438,54326.95192272 2024-05-06,19:16:52.000,127,11138621,-795,0,1715023011,12936.800712909993,91.40106345000095,54327.12660072001 2024-05-06,19:16:53.000,127,11138658,-795,0,1715023012,12936.908493869989,91.36581780000415,54327.14057496 2024-05-06,19:16:54.000,127,11138638,-795,0,1715023013,12936.98932958999,91.35876867000479,54327.07070376 2024-05-06,19:16:55.000,127,11138659,-795,0,1715023014,12937.04995637999,91.35876867000479,54326.944935600004 2024-05-06,19:16:56.000,127,11138651,-795,0,1715023015,12937.17120995999,91.44335823000438,54327.02179392 2024-05-06,19:16:57.000,127,11138640,-795,0,1715023016,12937.285727229995,91.5208986600046,54327.014806800005 2024-05-06,19:16:58.000,127,11138673,-795,0,1715023017,12937.37329925999,91.54909518000204,54327.063716640005 2024-05-06,19:16:59.000,127,11138635,-795,0,1715023018,12937.42045343,91.61958648000291,54326.9798712 2024-05-06,19:17:00.000,127,11138626,-795,0,1715023019,12937.41371711999,91.67597951999778,54327.07070376 2024-05-06,19:17:01.000,127,11138611,-795,0,1715023020,12937.501289150001,91.76056908000464,54327.133587840006 2024-05-06,19:17:02.000,127,11138627,-795,0,1715023021,12937.521498080001,91.77466734000336,54327.17551056001 2024-05-06,19:17:03.000,127,11138633,-795,0,1715023022,12937.44066236,91.78876560000208,54327.14057496 2024-05-06,19:17:04.000,127,11138656,-795,0,1715023023,12937.27225460999,91.81696211999952,54326.88903864001 2024-05-06,19:17:05.000,127,11138645,-795,0,1715023024,12937.23857306,91.8663060300023,54326.92397424 2024-05-06,19:17:06.000,127,11138676,-795,0,1715023025,12937.1981552,91.87335516000167,54327.014806800005 2024-05-06,19:17:07.000,127,11138653,-795,0,1715023026,12937.21162781999,91.91564993999782,54327.063716640005 2024-05-06,19:17:08.000,127,11138660,-795,0,1715023027,12937.204891509995,91.95089559000189,54327.0497424 2024-05-06,19:17:09.000,127,11138671,-795,0,1715023028,12937.21162781999,91.94384646000253,54326.8750644 2024-05-06,19:17:10.000,127,11138693,-795,0,1715023029,12937.33288139999,91.99319036999805,54327.17551056001 2024-05-06,19:17:11.000,127,11138622,-795,0,1715023030,12937.366562949996,91.99319036999805,54327.07070376 2024-05-06,19:17:12.000,127,11138661,-795,0,1715023031,12937.41371711999,92.00728863000404,54327.00781968001 2024-05-06,19:17:13.000,127,11138643,-795,0,1715023032,12937.528234389996,92.00023950000468,54327.00781968001 2024-05-06,19:17:14.000,127,11138676,-795,0,1715023033,12937.514761769991,91.95794472000125,54326.944935600004 2024-05-06,19:17:15.000,127,11138659,-795,0,1715023034,12937.582124870001,91.92974820000381,54326.95192272 2024-05-06,19:17:16.000,127,11138674,-795,0,1715023035,12937.689905829997,91.93679733000317,54327.09865224 2024-05-06,19:17:17.000,127,11138657,-795,0,1715023036,12937.710114759997,91.92269907000446,54327.12660072001 2024-05-06,19:17:18.000,127,11138636,-795,0,1715023037,12937.710114759997,91.93679733000317,54327.063716640005 2024-05-06,19:17:19.000,127,11138650,-795,0,1715023038,12937.649487969997,91.90860080999846,54326.86807728001 2024-05-06,19:17:20.000,127,11138655,-795,0,1715023039,12937.642751660002,91.89450254999974,54326.847115920005 2024-05-06,19:17:21.000,127,11138641,-795,0,1715023040,12937.629279039997,91.9015516799991,54326.97288408 2024-05-06,19:17:22.000,127,11138652,-795,0,1715023041,12937.474343909991,91.92269907000446,54326.847115920005 2024-05-06,19:17:23.000,127,11138637,-795,0,1715023042,12937.609070109997,91.95089559000189,54326.93096136 2024-05-06,19:17:24.000,127,11138670,-795,0,1715023043,12937.521498080001,91.95794472000125,54326.95192272 2024-05-06,19:17:25.000,127,11138654,-795,0,1715023044,12937.474343909991,91.97204297999997,54326.86807728001 2024-05-06,19:17:26.000,127,11138679,-795,0,1715023045,12937.447398669996,91.99319036999805,54327.02179392 2024-05-06,19:17:27.000,127,11138622,-795,0,1715023046,12937.447398669996,91.98614123999869,54326.92397424 2024-05-06,19:17:28.000,127,11138648,-795,0,1715023047,12937.4002445,92.00023950000468,54326.84012880001 2024-05-06,19:17:29.000,127,11138650,-795,0,1715023048,12937.265518299995,91.98614123999869,54326.70038640001 2024-05-06,19:17:30.000,127,11138597,-795,0,1715023049,12937.25878199,91.92269907000446,54326.58859248 2024-05-06,19:17:31.000,127,11138688,-795,0,1715023050,12937.33288139999,91.96499385000061,54326.728334880005 2024-05-06,19:17:32.000,127,11138645,-795,0,1715023051,12937.285727229995,91.97204297999997,54326.728334880005 2024-05-06,19:17:33.000,127,11138593,-795,0,1715023052,12937.29246353999,91.96499385000061,54326.728334880005 2024-05-06,19:17:34.000,127,11138657,-795,0,1715023053,12937.285727229995,92.00023950000468,54326.728334880005 2024-05-06,19:17:35.000,127,11138589,-795,0,1715023054,12937.245309369995,92.05663253999955,54326.50474704001 2024-05-06,19:17:36.000,127,11138608,-795,0,1715023055,12937.27899092,92.1482712299985,54326.58160536001 2024-05-06,19:17:37.000,127,11138621,-795,0,1715023056,12937.38003557,92.2610573100028,54326.68641216 2024-05-06,19:17:38.000,127,11138613,-795,0,1715023057,12937.433926049991,92.3244994800043,54326.5955796 2024-05-06,19:17:39.000,127,11138614,-795,0,1715023058,12937.427189739996,92.3949907799979,54326.63750232 2024-05-06,19:17:40.000,127,11138626,-795,0,1715023059,12937.46087129,92.43023643000197,54326.679425040005 2024-05-06,19:17:41.000,127,11138661,-795,0,1715023060,12937.575388559992,92.55712076999771,54326.8051932 2024-05-06,19:17:42.000,127,11138636,-795,0,1715023061,12937.588861179996,92.64875946000393,54326.77025760001 2024-05-06,19:17:43.000,127,11138590,-795,0,1715023062,12937.534970699991,92.68400511000073,54326.71436064 2024-05-06,19:17:44.000,127,11138651,-795,0,1715023063,12937.433926049991,92.76859467000031,54326.68641216 2024-05-06,19:17:45.000,127,11138612,-795,0,1715023064,12937.41371711999,92.8179385800031,54326.69339928 2024-05-06,19:17:46.000,127,11138686,-795,0,1715023065,12937.4002445,92.84613510000054,54326.77025760001 2024-05-06,19:17:47.000,127,11138628,-795,0,1715023066,12937.31267246999,92.87433161999797,54326.79121896001 2024-05-06,19:17:48.000,127,11138664,-795,0,1715023067,12937.23183674999,92.88842988000397,54326.75628336 2024-05-06,19:17:49.000,127,11138669,-795,0,1715023068,12937.184682579995,92.83203684000182,54326.630515200006 2024-05-06,19:17:50.000,127,11138640,-795,0,1715023069,12937.1981552,92.83203684000182,54326.777244720004 2024-05-06,19:17:51.000,127,11138631,-795,0,1715023070,12937.164473649995,92.8179385800031,54326.777244720004 2024-05-06,19:17:52.000,127,11138628,-795,0,1715023071,12937.144264719995,92.83203684000182,54326.74929624001 2024-05-06,19:17:53.000,127,11138678,-795,0,1715023072,12937.1981552,92.86023335999926,54326.72134776001 2024-05-06,19:17:54.000,127,11138601,-795,0,1715023073,12937.19141888999,92.84613510000054,54326.609553840004 2024-05-06,19:17:55.000,127,11138659,-795,0,1715023074,12937.225100439995,92.84613510000054,54326.65846368 2024-05-06,19:17:56.000,127,11138630,-795,0,1715023075,12937.305936159995,92.8179385800031,54326.798206080006 2024-05-06,19:17:57.000,127,11138684,-795,0,1715023076,12937.38003557,92.82498771000246,54326.83314168 2024-05-06,19:17:58.000,127,11138631,-795,0,1715023077,12937.42045343,92.83203684000182,54326.777244720004 2024-05-06,19:17:59.000,127,11138642,-795,0,1715023078,12937.41371711999,92.88138075000461,54326.58859248 2024-05-06,19:18:00.000,127,11138545,-795,0,1715023079,12937.534970699991,92.94482291999884,54326.630515200006 2024-05-06,19:18:01.000,127,11138655,-795,0,1715023080,12937.602333800001,93.01531421999971,54326.735322 2024-05-06,19:18:02.000,127,11138632,-795,0,1715023081,12937.730323689997,93.07170726000186,54326.75628336 2024-05-06,19:18:03.000,127,11138619,-795,0,1715023082,12937.824632030002,93.14924769000208,54326.8051932 2024-05-06,19:18:04.000,127,11138644,-795,0,1715023083,12937.905467750003,93.21973899000295,54326.81218032 2024-05-06,19:18:05.000,127,11138653,-795,0,1715023084,12937.959358229993,93.25498463999975,54326.78423184 2024-05-06,19:18:06.000,127,11138596,-795,0,1715023085,12938.127765979989,93.30432855000254,54326.88903864001 2024-05-06,19:18:07.000,127,11138592,-795,0,1715023086,12938.174920149999,93.29023029000382,54326.91698712001 2024-05-06,19:18:08.000,127,11138654,-795,0,1715023087,12938.22881062999,93.29727942000318,54326.944935600004 2024-05-06,19:18:09.000,127,11138605,-795,0,1715023088,12938.114293359999,93.25498463999975,54326.72134776001 2024-05-06,19:18:10.000,127,11138648,-795,0,1715023089,12938.147974909989,93.28318116000446,54326.83314168 2024-05-06,19:18:11.000,127,11138656,-795,0,1715023090,12938.174920149999,93.24793551000039,54326.98685832001 2024-05-06,19:18:12.000,127,11138648,-795,0,1715023091,12938.161447529994,93.29023029000382,54327.02878104 2024-05-06,19:18:13.000,127,11138623,-795,0,1715023092,12938.20860169999,93.26908289999847,54327.02878104 2024-05-06,19:18:14.000,127,11138625,-795,0,1715023093,12938.174920149999,93.23383725000167,54327.0497424 2024-05-06,19:18:15.000,127,11138610,-795,0,1715023094,12938.114293359999,93.20564073000423,54326.88903864001 2024-05-06,19:18:16.000,127,11138655,-795,0,1715023095,12938.094084429998,93.19154246999824,54326.92397424 2024-05-06,19:18:17.000,127,11138667,-795,0,1715023096,12938.060402879993,93.20564073000423,54326.98685832001 2024-05-06,19:18:18.000,127,11138635,-795,0,1715023097,12938.094084429998,93.24793551000039,54327.04275528 2024-05-06,19:18:19.000,127,11138632,-795,0,1715023098,12938.073875499998,93.31842681000126,54326.97288408 2024-05-06,19:18:20.000,127,11138653,-795,0,1715023099,12938.154711219999,93.43826202000491,54327.00781968001 2024-05-06,19:18:21.000,127,11138662,-795,0,1715023100,12938.35006420999,93.5087533199985,54327.10563936001 2024-05-06,19:18:22.000,127,11138615,-795,0,1715023101,12938.41069099999,93.62858853000216,54327.14756208 2024-05-06,19:18:23.000,127,11138601,-795,0,1715023102,12938.29617373,93.66383417999896,54326.95192272 2024-05-06,19:18:24.000,127,11138630,-795,0,1715023103,12938.2759648,93.71317809000175,54327.04275528 2024-05-06,19:18:25.000,127,11138652,-795,0,1715023104,12938.161447529994,93.74842373999854,54327.00781968001 2024-05-06,19:18:26.000,127,11138650,-795,0,1715023105,12938.073875499998,93.77662026000326,54327.00083256 2024-05-06,19:18:27.000,127,11138640,-795,0,1715023106,12938.040193949993,93.85416069000348,54327.14756208 2024-05-06,19:18:28.000,127,11138661,-795,0,1715023107,12937.952621919998,93.8682589500022,54327.21044616 2024-05-06,19:18:29.000,127,11138632,-795,0,1715023108,12937.918940369993,93.903504599999,54327.182497680005 2024-05-06,19:18:30.000,127,11138614,-795,0,1715023109,12937.905467750003,93.84711156000412,54327.09166512 2024-05-06,19:18:31.000,127,11138617,-795,0,1715023110,12938.040193949993,93.79071852000197,54327.1196136 2024-05-06,19:18:32.000,127,11138619,-795,0,1715023111,12938.040193949993,93.7695711300039,54327.12660072001 2024-05-06,19:18:33.000,127,11138678,-795,0,1715023112,12938.121029669994,93.67793243999768,54327.21044616 2024-05-06,19:18:34.000,127,11138681,-795,0,1715023113,12938.053666569998,93.55104810000194,54326.847115920005 2024-05-06,19:18:35.000,127,11138624,-795,0,1715023114,12938.25575587,93.53694984000322,54327.15454920001 2024-05-06,19:18:36.000,127,11138661,-795,0,1715023115,12938.464581479995,93.49465505999979,54327.33621432 2024-05-06,19:18:37.000,127,11138632,-795,0,1715023116,12938.65993447,93.45940941000299,54327.350188560005 2024-05-06,19:18:38.000,127,11138638,-795,0,1715023117,12938.801396980001,93.39596724000148,54327.3292272 2024-05-06,19:18:39.000,127,11138635,-795,0,1715023118,12938.922650560002,93.29023029000382,54327.231407520005 2024-05-06,19:18:40.000,127,11138596,-795,0,1715023119,12938.983277350002,93.19859160000487,54327.259356 2024-05-06,19:18:41.000,127,11138607,-795,0,1715023120,12939.043904140002,93.09285464999994,54327.21743328 2024-05-06,19:18:42.000,127,11138610,-795,0,1715023121,12939.178630339993,92.93777378999948,54327.39211128001 2024-05-06,19:18:43.000,127,11138655,-795,0,1715023122,12939.266202369989,92.82498771000246,54327.42704688 2024-05-06,19:18:44.000,127,11138674,-795,0,1715023123,12939.259466059993,92.71220162999816,54327.42704688 2024-05-06,19:18:45.000,127,11138627,-795,0,1715023124,12939.245993439989,92.62056293999922,54327.399098400005 2024-05-06,19:18:46.000,127,11138678,-795,0,1715023125,12939.293147609998,92.50072773000284,54327.53884080001 2024-05-06,19:18:47.000,127,11138646,-795,0,1715023126,12939.286411299989,92.36679426000046,54327.51089232001 2024-05-06,19:18:48.000,127,11138596,-795,0,1715023127,12939.192102959998,92.22581165999873,54327.23839464 2024-05-06,19:18:49.000,127,11138666,-795,0,1715023128,12939.151685099998,92.17646775000321,54327.3641628 2024-05-06,19:18:50.000,127,11138656,-795,0,1715023129,12939.111267239998,92.03548515000148,54327.37114992001 2024-05-06,19:18:51.000,127,11138638,-795,0,1715023130,12939.010222589997,91.99319036999805,54327.32224008001 2024-05-06,19:18:52.000,127,11138632,-795,0,1715023131,12939.097794619993,92.02843602000212,54327.55281504 2024-05-06,19:18:53.000,127,11138609,-795,0,1715023132,12939.219048199993,92.08482906000427,54327.517879440005 2024-05-06,19:18:54.000,127,11138661,-795,0,1715023133,12939.340301779994,92.10597645000234,54327.517879440005 2024-05-06,19:18:55.000,127,11138603,-795,0,1715023134,12939.414401189999,92.1623694900045,54327.399098400005 2024-05-06,19:18:56.000,127,11138537,-795,0,1715023135,12939.58954524999,92.18351688000257,54327.517879440005 2024-05-06,19:18:57.000,127,11138666,-795,0,1715023136,12939.704062519995,92.19761514000129,54327.58076352001 2024-05-06,19:18:58.000,127,11138652,-795,0,1715023137,12939.81857979,92.20466427000065,54327.6436476 2024-05-06,19:18:59.000,127,11138659,-795,0,1715023138,12939.79163454999,92.24695905000408,54327.468969600006 2024-05-06,19:19:00.000,127,11138660,-795,0,1715023139,12939.865733959996,92.17646775000321,54327.566789280005 2024-05-06,19:19:01.000,127,11138621,-795,0,1715023140,12939.939833370001,92.24695905000408,54327.69954456 2024-05-06,19:19:02.000,127,11138676,-795,0,1715023141,12939.906151819996,92.24695905000408,54327.7135188 2024-05-06,19:19:03.000,127,11138566,-795,0,1715023142,12939.906151819996,92.3244994800043,54327.66460896 2024-05-06,19:19:04.000,127,11138665,-795,0,1715023143,12939.87920658,92.37384338999982,54327.5737764 2024-05-06,19:19:05.000,127,11138633,-795,0,1715023144,12939.960042300001,92.45138382000005,54327.60172488 2024-05-06,19:19:06.000,127,11138640,-795,0,1715023145,12940.013932779992,92.36679426000046,54327.74146728 2024-05-06,19:19:07.000,127,11138646,-795,0,1715023146,12940.074559569992,92.45138382000005,54327.74845440001 2024-05-06,19:19:08.000,127,11138652,-795,0,1715023147,12940.182340530002,92.41613817000325,54327.79736424001 2024-05-06,19:19:09.000,127,11138629,-795,0,1715023148,12940.404638759988,92.43023643000197,54327.783390000004 2024-05-06,19:19:10.000,127,11138682,-795,0,1715023149,12940.66735484999,92.41613817000325,54327.8881968 2024-05-06,19:19:11.000,127,11138607,-795,0,1715023150,12940.8357626,92.3597451300011,54327.87422256001 2024-05-06,19:19:12.000,127,11138643,-795,0,1715023151,12940.903125699995,92.33154861000367,54327.89518392001 2024-05-06,19:19:13.000,127,11138650,-795,0,1715023152,12940.82902628999,92.22581165999873,54327.84627408001 2024-05-06,19:19:14.000,127,11138628,-795,0,1715023153,12940.633673299999,92.08482906000427,54327.8183256 2024-05-06,19:19:15.000,127,11138656,-795,0,1715023154,12940.512419719998,91.96499385000061,54327.88120968 2024-05-06,19:19:16.000,127,11138644,-795,0,1715023155,12940.391166139998,91.88040429000102,54328.069861920005 2024-05-06,19:19:17.000,127,11138673,-795,0,1715023156,12940.242967320002,91.83810951000487,54328.03492632 2024-05-06,19:19:18.000,127,11138645,-795,0,1715023157,12940.108241119997,91.8028638600008,54327.99300360001 2024-05-06,19:19:19.000,127,11138614,-795,0,1715023158,12939.986987539996,91.79581473000144,54327.74845440001 2024-05-06,19:19:20.000,127,11138624,-795,0,1715023159,12939.973514919991,91.8028638600008,54327.87422256001 2024-05-06,19:19:21.000,127,11138671,-795,0,1715023160,12940.081295880002,91.88040429000102,54327.89518392001 2024-05-06,19:19:22.000,127,11138658,-795,0,1715023161,12940.047614329997,91.87335516000167,54327.86024832 2024-05-06,19:19:23.000,127,11138655,-795,0,1715023162,12940.148658979997,91.93679733000317,54327.8881968 2024-05-06,19:19:24.000,127,11138710,-795,0,1715023163,12940.108241119997,92.00023950000468,54327.8183256 2024-05-06,19:19:25.000,127,11138663,-795,0,1715023164,12940.350748279998,92.02138689000276,54327.88120968 2024-05-06,19:19:26.000,127,11138627,-795,0,1715023165,12940.498947099994,92.0495834100002,54328.020952080005 2024-05-06,19:19:27.000,127,11138565,-795,0,1715023166,12940.593255439999,92.12007471000106,54327.972042240006 2024-05-06,19:19:28.000,127,11138628,-795,0,1715023167,12940.60672805999,92.09892732000299,54327.92313240001 2024-05-06,19:19:29.000,127,11138683,-795,0,1715023168,12940.498947099994,92.14122209999914,54327.783390000004 2024-05-06,19:19:30.000,127,11138653,-795,0,1715023169,12940.458529239993,92.12712384000042,54327.76242864 2024-05-06,19:19:31.000,127,11138662,-795,0,1715023170,12940.404638759988,92.1623694900045,54327.83229984 2024-05-06,19:19:32.000,127,11138625,-795,0,1715023171,12940.384429829988,92.1482712299985,54327.92313240001 2024-05-06,19:19:33.000,127,11138686,-795,0,1715023172,12940.323803040003,92.18351688000257,54327.84627408001 2024-05-06,19:19:34.000,127,11138641,-795,0,1715023173,12940.330539349998,92.19056601000193,54327.82531272001 2024-05-06,19:19:35.000,127,11138634,-795,0,1715023174,12940.303594110002,92.26810644000216,54327.60172488 2024-05-06,19:19:36.000,127,11138619,-795,0,1715023175,12940.411375069998,92.2963029599996,54327.6436476 2024-05-06,19:19:37.000,127,11138642,-795,0,1715023176,12940.60672805999,92.40908904000389,54327.734480160005 2024-05-06,19:19:38.000,127,11138628,-795,0,1715023177,12940.76839949999,92.47253120999812,54327.67159608 2024-05-06,19:19:39.000,127,11138657,-795,0,1715023178,12940.8357626,92.52892425000027,54327.55281504 2024-05-06,19:19:40.000,127,11138670,-795,0,1715023179,12940.99743404,92.58531729000242,54327.66460896 2024-05-06,19:19:41.000,127,11138622,-795,0,1715023180,12941.125423929996,92.66990685000201,54327.72749304001 2024-05-06,19:19:42.000,127,11138656,-795,0,1715023181,12941.219732270001,92.72629989000416,54327.79736424001 2024-05-06,19:19:43.000,127,11138608,-795,0,1715023182,12941.253413819992,92.74039815000287,54327.79037712 2024-05-06,19:19:44.000,127,11138666,-795,0,1715023183,12941.226468579996,92.76154554000095,54327.66460896 2024-05-06,19:19:45.000,127,11138626,-795,0,1715023184,12941.253413819992,92.76859467000031,54327.69954456 2024-05-06,19:19:46.000,127,11138663,-795,0,1715023185,12941.260150130001,92.7051524999988,54327.734480160005 2024-05-06,19:19:47.000,127,11138687,-795,0,1715023186,12941.287095369997,92.66990685000201,54327.853261200005 2024-05-06,19:19:48.000,127,11138674,-795,0,1715023187,12941.239941200001,92.58531729000242,54327.93710664 2024-05-06,19:19:49.000,127,11138662,-795,0,1715023188,12941.091742379991,92.58531729000242,54327.86024832 2024-05-06,19:19:50.000,127,11138652,-795,0,1715023189,12940.99069772999,92.54302250999899,54327.74845440001 2024-05-06,19:19:51.000,127,11138622,-795,0,1715023190,12940.90986200999,92.57826816000306,54327.83229984 2024-05-06,19:19:52.000,127,11138678,-795,0,1715023191,12940.822289979995,92.55712076999771,54327.83229984 2024-05-06,19:19:53.000,127,11138687,-795,0,1715023192,12940.761663189995,92.6064646800005,54327.84627408001 2024-05-06,19:19:54.000,127,11138643,-795,0,1715023193,12940.653882229999,92.62056293999922,54327.8183256 2024-05-06,19:19:55.000,127,11138648,-795,0,1715023194,12940.60672805999,92.72629989000416,54327.79736424001 2024-05-06,19:19:56.000,127,11138678,-795,0,1715023195,12940.70777270999,92.74039815000287,54327.90915816 2024-05-06,19:19:57.000,127,11138658,-795,0,1715023196,12940.81555367,92.77564379999967,54327.8881968 2024-05-06,19:19:58.000,127,11138651,-795,0,1715023197,12940.923334629995,92.79679118999775,54327.8881968 2024-05-06,19:19:59.000,127,11138607,-795,0,1715023198,12940.99743404,92.82498771000246,54327.7135188 2024-05-06,19:20:00.000,127,11138662,-795,0,1715023199,12941.206259649996,92.8179385800031,54327.8183256 2024-05-06,19:20:01.000,127,11138636,-795,0,1715023200,12941.293831679992,92.79679118999775,54327.86024832 2024-05-06,19:20:02.000,127,11138665,-795,0,1715023201,12941.361194780002,92.68400511000073,54327.90915816 2024-05-06,19:20:03.000,127,11138653,-795,0,1715023202,12941.381403710002,92.65580859000329,54327.90915816 2024-05-06,19:20:04.000,127,11138643,-795,0,1715023203,12941.300567990002,92.66990685000201,54327.88120968 2024-05-06,19:20:05.000,127,11138687,-795,0,1715023204,12941.226468579996,92.58531729000242,54327.86723544 2024-05-06,19:20:06.000,127,11138678,-795,0,1715023205,12941.132160239991,92.53597337999963,54327.92313240001 2024-05-06,19:20:07.000,127,11138655,-795,0,1715023206,12940.903125699995,92.50072773000284,54327.88120968 2024-05-06,19:20:08.000,127,11138671,-795,0,1715023207,12940.64714591999,92.38089251999918,54327.82531272001 2024-05-06,19:20:09.000,127,11138647,-795,0,1715023208,12940.249703629997,92.26810644000216,54327.6436476 2024-05-06,19:20:10.000,127,11138660,-795,0,1715023209,12939.89941551,92.1130255800017,54327.517879440005 2024-05-06,19:20:11.000,127,11138633,-795,0,1715023210,12939.582808939995,92.02843602000212,54327.48294384 2024-05-06,19:20:12.000,127,11138634,-795,0,1715023211,12939.380719639994,91.88745342000038,54327.517879440005 2024-05-06,19:20:13.000,127,11138651,-795,0,1715023212,12939.225784509988,91.767618210004,54327.399098400005 2024-05-06,19:20:14.000,127,11138632,-795,0,1715023213,12939.198839269993,91.6548321299997,54327.30826584 2024-05-06,19:20:15.000,127,11138632,-795,0,1715023214,12939.192102959998,91.5561443100014,54327.12660072001 2024-05-06,19:20:16.000,127,11138623,-795,0,1715023215,12939.272938679998,91.47155475000181,54326.91698712001 2024-05-06,19:20:17.000,127,11138626,-795,0,1715023216,12939.67711728,91.33057215000008,54327.02878104 2024-05-06,19:20:18.000,127,11138712,-795,0,1715023217,12940.081295880002,91.28827737000393,54327.133587840006 2024-05-06,19:20:19.000,127,11138661,-795,0,1715023218,12940.458529239993,91.2459825900005,54327.27333024001 2024-05-06,19:20:20.000,127,11138655,-795,0,1715023219,12940.88965307999,91.29532650000328,54327.259356 2024-05-06,19:20:21.000,127,11138644,-795,0,1715023220,12941.239941200001,91.28122824000457,54327.28730448 2024-05-06,19:20:22.000,127,11138643,-795,0,1715023221,12941.603701939988,91.41516170999967,54327.52486656 2024-05-06,19:20:23.000,127,11138629,-795,0,1715023222,12941.751900759999,91.5208986600046,54327.58076352001 2024-05-06,19:20:24.000,127,11138580,-795,0,1715023223,12941.812527549999,91.69007778000378,54327.434034 2024-05-06,19:20:25.000,127,11138669,-795,0,1715023224,12941.765373379989,91.8028638600008,54327.39211128001 2024-05-06,19:20:26.000,127,11138643,-795,0,1715023225,12941.718219209994,91.8663060300023,54327.67858320001 2024-05-06,19:20:27.000,127,11138639,-795,0,1715023226,12941.549811459998,91.85220777000359,54327.8183256 2024-05-06,19:20:28.000,127,11138668,-795,0,1715023227,12941.273622749992,91.79581473000144,54327.70653168001 2024-05-06,19:20:29.000,127,11138663,-795,0,1715023228,12941.024379279996,91.61253735000355,54327.72050592 2024-05-06,19:20:30.000,127,11138630,-795,0,1715023229,12940.842498909995,91.44335823000438,54327.79037712 2024-05-06,19:20:31.000,127,11138655,-795,0,1715023230,12940.64714591999,91.23188433000178,54327.74845440001 2024-05-06,19:20:32.000,127,11138654,-795,0,1715023231,12940.404638759988,91.05565608000325,54327.66460896 2024-05-06,19:20:33.000,127,11138688,-795,0,1715023232,12940.249703629997,90.87942783000472,54327.60871200001 2024-05-06,19:20:34.000,127,11138701,-795,0,1715023233,12940.195813149992,90.78074000999914,54327.48993096001 2024-05-06,19:20:35.000,127,11138622,-795,0,1715023234,12940.202549460002,90.79483826999785,54327.55281504 2024-05-06,19:20:36.000,127,11138651,-795,0,1715023235,12940.404638759988,90.75959262000106,54327.67159608 2024-05-06,19:20:37.000,127,11138629,-795,0,1715023236,12940.512419719998,90.72434697000426,54327.69255744 2024-05-06,19:20:38.000,127,11138638,-795,0,1715023237,12940.60672805999,90.64680654000404,54327.69954456 2024-05-06,19:20:39.000,127,11138617,-795,0,1715023238,12940.68756377999,90.58336437000253,54327.58775064001 2024-05-06,19:20:40.000,127,11138618,-795,0,1715023239,12940.8357626,90.59041350000189,54327.69954456 2024-05-06,19:20:41.000,127,11138674,-795,0,1715023240,12940.88965307999,90.59041350000189,54327.79736424001 2024-05-06,19:20:42.000,127,11138660,-795,0,1715023241,12940.91659832,90.57631524000317,54327.83928696 2024-05-06,19:20:43.000,127,11138613,-795,0,1715023242,12940.93007093999,90.59746263000125,54327.84627408001 2024-05-06,19:20:44.000,127,11138676,-795,0,1715023243,12940.943543559995,90.58336437000253,54327.84627408001 2024-05-06,19:20:45.000,127,11138675,-795,0,1715023244,12941.01090665999,90.53402045999974,54327.87422256001 2024-05-06,19:20:46.000,127,11138631,-795,0,1715023245,12941.111951309991,90.44943090000015,54327.951080880004 2024-05-06,19:20:47.000,127,11138656,-795,0,1715023246,12941.064797139996,90.35074308000185,54327.92313240001 2024-05-06,19:20:48.000,127,11138700,-795,0,1715023247,12940.97722511,90.31549742999778,54327.93710664 2024-05-06,19:20:49.000,127,11138665,-795,0,1715023248,12940.761663189995,90.20976048000011,54327.79037712 2024-05-06,19:20:50.000,127,11138602,-795,0,1715023249,12940.66735484999,90.05467961999966,54327.86723544 2024-05-06,19:20:51.000,127,11138705,-795,0,1715023250,12940.539364959994,89.97713918999943,54327.99300360001 2024-05-06,19:20:52.000,127,11138663,-795,0,1715023251,12940.445056619988,89.90664788999857,54328.00697784 2024-05-06,19:20:53.000,127,11138697,-795,0,1715023252,12940.323803040003,89.89254962999985,54328.00697784 2024-05-06,19:20:54.000,127,11138620,-795,0,1715023253,12940.222758390002,89.8361565899977,54327.92313240001 2024-05-06,19:20:55.000,127,11138667,-795,0,1715023254,12940.054350639992,89.81500919999962,54327.75544152001 2024-05-06,19:20:56.000,127,11138677,-795,0,1715023255,12939.960042300001,89.87140224000177,54327.65762184001 2024-05-06,19:20:57.000,127,11138649,-795,0,1715023256,12939.966778609996,89.95599180000136,54327.72749304001 2024-05-06,19:20:58.000,127,11138665,-795,0,1715023257,12939.953305989991,90.08287614000437,54327.783390000004 2024-05-06,19:20:59.000,127,11138672,-795,0,1715023258,12939.892679199991,90.1604165700046,54327.53884080001 2024-05-06,19:21:00.000,127,11138674,-795,0,1715023259,12939.960042300001,90.28025178000098,54327.7135188 2024-05-06,19:21:01.000,127,11138674,-795,0,1715023260,12939.906151819996,90.37189046999993,54327.65762184001 2024-05-06,19:21:02.000,127,11138639,-795,0,1715023261,12939.825316099996,90.4423817700008,54327.79736424001 2024-05-06,19:21:03.000,127,11138648,-795,0,1715023262,12939.603017869995,90.55516784999782,54327.615699120004 2024-05-06,19:21:04.000,127,11138637,-795,0,1715023263,12939.353774399999,90.63975741000468,54327.517879440005 2024-05-06,19:21:05.000,127,11138672,-795,0,1715023264,12939.178630339993,90.72434697000426,54327.52486656 2024-05-06,19:21:06.000,127,11138650,-795,0,1715023265,12939.016958899992,90.82303479000257,54327.53185368 2024-05-06,19:21:07.000,127,11138629,-795,0,1715023266,12938.875496389992,90.85828043999936,54327.60871200001 2024-05-06,19:21:08.000,127,11138688,-795,0,1715023267,12938.713824949991,90.83008392000193,54327.53884080001 2024-05-06,19:21:09.000,127,11138670,-795,0,1715023268,12938.6801434,90.68910132000019,54327.35717568 2024-05-06,19:21:10.000,127,11138678,-795,0,1715023269,12938.57236243999,90.5058239400023,54327.44102112001 2024-05-06,19:21:11.000,127,11138671,-795,0,1715023270,12938.464581479995,90.30844829999842,54327.45499536 2024-05-06,19:21:12.000,127,11138640,-795,0,1715023271,12938.39721838,90.22385873999883,54327.42005976001 2024-05-06,19:21:13.000,127,11138683,-755,0,1715023272,12938.37700945,90.11107266000181,54327.31525296 2024-05-06,19:21:14.000,127,11138654,-795,0,1715023273,12938.45110885999,90.13222004999989,54327.21044616 2024-05-06,19:21:15.000,127,11138671,-795,0,1715023274,12938.545417199995,90.18861309000204,54327.30826584 2024-05-06,19:21:16.000,127,11138694,-795,0,1715023275,12938.760979120001,90.28025178000098,54327.38512416 2024-05-06,19:21:17.000,127,11138681,-795,0,1715023276,12938.969804729997,90.34369395000249,54327.448008240004 2024-05-06,19:21:18.000,127,11138694,-795,0,1715023277,12939.131476169998,90.49877481000294,54327.46198248001 2024-05-06,19:21:19.000,127,11138614,-795,0,1715023278,12939.178630339993,90.7172978400049,54327.23839464 2024-05-06,19:21:20.000,127,11138669,-795,0,1715023279,12939.293147609998,90.91467348000151,54327.31525296 2024-05-06,19:21:21.000,127,11138653,-795,0,1715023280,12939.394192259999,91.14729477000219,54327.37813704 2024-05-06,19:21:22.000,127,11138611,-795,0,1715023281,12939.434610119999,91.39401432000159,54327.34320144001 2024-05-06,19:21:23.000,127,11138673,-795,0,1715023282,12939.582808939995,91.61958648000291,54327.37813704 2024-05-06,19:21:24.000,127,11138669,-795,0,1715023283,12939.69058989999,91.80991299000016,54327.41307264001 2024-05-06,19:21:25.000,127,11138602,-795,0,1715023284,12939.79163454999,91.93679733000317,54327.46198248001 2024-05-06,19:21:26.000,127,11138595,-795,0,1715023285,12939.744480379995,92.02138689000276,54327.27333024001 2024-05-06,19:21:27.000,127,11138647,-795,0,1715023286,12939.69058989999,92.05663253999955,54327.44102112001 2024-05-06,19:21:28.000,127,11138665,-795,0,1715023287,12939.58954524999,92.06368166999891,54327.53185368 2024-05-06,19:21:29.000,127,11138662,-755,0,1715023288,12939.333565469999,92.07777993000491,54327.33621432 2024-05-06,19:21:30.000,127,11138686,-795,0,1715023289,12939.272938679998,92.07777993000491,54327.40608552 2024-05-06,19:21:31.000,127,11138682,-795,0,1715023290,12939.185366649988,92.1482712299985,54327.53185368 2024-05-06,19:21:32.000,127,11138647,-795,0,1715023291,12939.144948789988,92.19056601000193,54327.52486656 2024-05-06,19:21:33.000,127,11138646,-795,0,1715023292,12939.091058309998,92.22581165999873,54327.54582792 2024-05-06,19:21:34.000,127,11138656,-795,0,1715023293,12939.043904140002,92.28220470000088,54327.55281504 2024-05-06,19:21:35.000,127,11138622,-795,0,1715023294,12939.003486280002,92.28220470000088,54327.42704688 2024-05-06,19:21:36.000,127,11138716,-795,0,1715023295,12938.969804729997,92.30335208999895,54327.3641628 2024-05-06,19:21:37.000,127,11138684,-795,0,1715023296,12938.936123179992,92.33859774000302,54327.49691808 2024-05-06,19:21:38.000,127,11138664,-795,0,1715023297,12938.956332109992,92.35269600000174,54327.468969600006 2024-05-06,19:21:39.000,127,11138672,-795,0,1715023298,12938.808133289996,92.33154861000367,54327.31525296 2024-05-06,19:21:40.000,127,11138602,-795,0,1715023299,12938.754242809991,92.2963029599996,54327.33621432 2024-05-06,19:21:41.000,127,11138640,-795,0,1715023300,12938.734033879991,92.25400818000344,54327.33621432 2024-05-06,19:21:42.000,127,11138713,-795,0,1715023301,12938.666670779996,92.22581165999873,54327.33621432 2024-05-06,19:21:43.000,127,11138657,-795,0,1715023302,12938.55888982,92.1623694900045,54327.27333024001 2024-05-06,19:21:44.000,127,11138627,-795,0,1715023303,12938.504999339995,92.10597645000234,54327.182497680005 2024-05-06,19:21:45.000,127,11138633,-795,0,1715023304,12938.49152671999,92.07777993000491,54327.182497680005 2024-05-06,19:21:46.000,127,11138583,-795,0,1715023305,12938.55888982,91.99319036999805,54327.301278720006 2024-05-06,19:21:47.000,127,11138624,-795,0,1715023306,12938.53194457999,91.93679733000317,54327.27333024001 2024-05-06,19:21:48.000,127,11138655,-795,0,1715023307,12938.565626129996,91.89450254999974,54327.15454920001 2024-05-06,19:21:49.000,127,11138648,-795,0,1715023308,12938.61951661,91.85220777000359,54327.1196136 2024-05-06,19:21:50.000,127,11138639,-795,0,1715023309,12938.693616019991,91.84515864000423,54327.231407520005 2024-05-06,19:21:51.000,127,11138670,-795,0,1715023310,12938.686879709996,91.80991299000016,54327.22442040001 2024-05-06,19:21:52.000,127,11138639,-795,0,1715023311,12938.65993447,91.78171647000272,54327.21743328 2024-05-06,19:21:53.000,127,11138621,-795,0,1715023312,12938.686879709996,91.767618210004,54327.16153632 2024-05-06,19:21:54.000,127,11138623,-795,0,1715023313,12938.585835059996,91.73942168999929,54327.07070376 2024-05-06,19:21:55.000,127,11138666,-795,0,1715023314,12938.525208269995,91.67597951999778,54327.133587840006 2024-05-06,19:21:56.000,127,11138674,-795,0,1715023315,12938.51173564999,91.6548321299997,54327.21044616 2024-05-06,19:21:57.000,127,11138654,-795,0,1715023316,12938.424163619995,91.59843909000483,54327.22442040001 2024-05-06,19:21:58.000,127,11138650,-795,0,1715023317,12938.323118969995,91.50680039999861,54327.16852344 2024-05-06,19:21:59.000,127,11138661,-795,0,1715023318,12938.121029669994,91.37286693000351,54327.04275528 2024-05-06,19:22:00.000,127,11138625,-795,0,1715023319,12938.033457639998,91.16139303000091,54327.08467800001 2024-05-06,19:22:01.000,127,11138679,-795,0,1715023320,12937.952621919998,90.92877174000023,54327.19647192 2024-05-06,19:22:02.000,127,11138649,-795,0,1715023321,12937.831368339997,90.69615044999955,54327.112626480004 2024-05-06,19:22:03.000,127,11138675,-795,0,1715023322,12937.730323689997,90.44943090000015,54327.1196136 2024-05-06,19:22:04.000,127,11138658,-795,0,1715023323,12937.636015349992,90.17451483000332,54327.02179392 2024-05-06,19:22:05.000,127,11138636,-795,0,1715023324,12937.676433209992,89.88550050000049,54327.00083256 2024-05-06,19:22:06.000,127,11138640,-795,0,1715023325,12937.689905829997,89.68107573000452,54327.00781968001 2024-05-06,19:22:07.000,127,11138619,-795,0,1715023326,12937.588861179996,89.44140531000448,54326.90301288 2024-05-06,19:22:08.000,127,11138645,-795,0,1715023327,12937.514761769991,89.25812792999932,54326.88205152 2024-05-06,19:22:09.000,127,11138640,-795,0,1715023328,12937.467607599996,89.13124359000358,54326.71436064 2024-05-06,19:22:10.000,127,11138650,-795,0,1715023329,12937.501289150001,89.08894881000015,54326.58160536001 2024-05-06,19:22:11.000,127,11138616,-795,0,1715023330,12937.676433209992,89.08189968000079,54326.77025760001 2024-05-06,19:22:12.000,127,11138656,-795,0,1715023331,12937.784214170002,89.10304706999887,54326.79121896001 2024-05-06,19:22:13.000,127,11138640,-795,0,1715023332,12937.999776089993,89.10304706999887,54326.78423184 2024-05-06,19:22:14.000,127,11138678,-795,0,1715023333,12938.161447529994,89.16648924000037,54326.777244720004 2024-05-06,19:22:15.000,127,11138636,-795,0,1715023334,12938.242283249994,89.18058749999909,54326.560644000005 2024-05-06,19:22:16.000,127,11138647,-795,0,1715023335,12938.343327899995,89.2087840200038,54326.58859248 2024-05-06,19:22:17.000,127,11138654,-795,0,1715023336,12938.33659159,89.26517705999868,54326.61654096 2024-05-06,19:22:18.000,127,11138622,-795,0,1715023337,12938.323118969995,89.27927532000467,54326.560644000005 2024-05-06,19:22:19.000,127,11138674,-795,0,1715023338,12938.20860169999,89.27222618999804,54326.48378568001 2024-05-06,19:22:20.000,127,11138636,-795,0,1715023339,12938.201865389994,89.3568157500049,54326.60256672001 2024-05-06,19:22:21.000,127,11138668,-795,0,1715023340,12938.161447529994,89.40615966000041,54326.679425040005 2024-05-06,19:22:22.000,127,11138662,-795,0,1715023341,12938.067139189989,89.46960183000192,54326.679425040005 2024-05-06,19:22:23.000,127,11138615,-795,0,1715023342,12937.939149299993,89.49074922,54326.65846368 2024-05-06,19:22:24.000,127,11138639,-795,0,1715023343,12937.784214170002,89.51189660999808,54326.47679856 2024-05-06,19:22:25.000,127,11138651,-795,0,1715023344,12937.602333800001,89.50484747999872,54326.42788872 2024-05-06,19:22:26.000,127,11138683,-795,0,1715023345,12937.494552839991,89.48370009000064,54326.40692736001 2024-05-06,19:22:27.000,127,11138650,-795,0,1715023346,12937.29919985,89.49779834999936,54326.295133440006 2024-05-06,19:22:28.000,127,11138656,-795,0,1715023347,12937.25878199,89.5894370399983,54326.4907728 2024-05-06,19:22:29.000,127,11138686,-795,0,1715023348,12937.285727229995,89.6035353000043,54326.42788872 2024-05-06,19:22:30.000,127,11138660,-795,0,1715023349,12937.346354019995,89.63173182000173,54326.38596600001 2024-05-06,19:22:31.000,127,11138607,-795,0,1715023350,12937.487816529996,89.66697746999853,54326.43487584001 2024-05-06,19:22:32.000,127,11138674,-795,0,1715023351,12937.534970699991,89.62468269000237,54326.44885008 2024-05-06,19:22:33.000,127,11138690,-795,0,1715023352,12937.689905829997,89.6035353000043,54326.40692736001 2024-05-06,19:22:34.000,127,11138679,-795,0,1715023353,12937.656224279992,89.53304400000343,54326.06455848 2024-05-06,19:22:35.000,127,11138609,-795,0,1715023354,12937.844840960002,89.49074922,54326.37199176 2024-05-06,19:22:36.000,127,11138629,-795,0,1715023355,12938.107557049989,89.38501227000233,54326.560644000005 2024-05-06,19:22:37.000,127,11138660,-795,0,1715023356,12938.20860169999,89.3427174899989,54326.57461824001 2024-05-06,19:22:38.000,127,11138643,-795,0,1715023357,12938.39721838,89.25812792999932,54326.61654096 2024-05-06,19:22:39.000,127,11138606,-795,0,1715023358,12938.41069099999,89.19468575999781,54326.37897888 2024-05-06,19:22:40.000,127,11138625,-795,0,1715023359,12938.57909875,89.04665403000399,54326.53968264 2024-05-06,19:22:41.000,127,11138627,-795,0,1715023360,12938.720561260001,88.9338679499997,54326.53269552001 2024-05-06,19:22:42.000,127,11138672,-795,0,1715023361,12938.956332109992,88.77878708999924,54326.6654508 2024-05-06,19:22:43.000,127,11138663,-795,0,1715023362,12939.070849379998,88.60960797000007,54326.728334880005 2024-05-06,19:22:44.000,127,11138635,-795,0,1715023363,12939.144948789988,88.39813407000474,54326.63750232 2024-05-06,19:22:45.000,127,11138629,-795,0,1715023364,12939.205575579988,88.24305321000429,54326.63750232 2024-05-06,19:22:46.000,127,11138612,-795,0,1715023365,12939.272938679998,88.08797235000384,54326.70038640001 2024-05-06,19:22:47.000,127,11138634,-795,0,1715023366,12939.178630339993,87.91174409999803,54326.70737352 2024-05-06,19:22:48.000,127,11138651,-795,0,1715023367,12939.097794619993,87.80600715000037,54326.63750232 2024-05-06,19:22:49.000,127,11138648,-795,0,1715023368,12938.983277350002,87.72846672000014,54326.4907728 2024-05-06,19:22:50.000,127,11138649,-795,0,1715023369,12938.936123179992,87.65092628999992,54326.51872128 2024-05-06,19:22:51.000,127,11138659,-795,0,1715023370,12938.801396980001,87.58043498999905,54326.48378568001 2024-05-06,19:22:52.000,127,11138703,-795,0,1715023371,12938.909177939997,87.58748411999841,54326.5955796 2024-05-06,19:22:53.000,127,11138691,-795,0,1715023372,12938.895705319992,87.61568064000312,54326.57461824001 2024-05-06,19:22:54.000,127,11138650,-795,0,1715023373,12938.949595799997,87.672073679998,54326.63750232 2024-05-06,19:22:55.000,127,11138646,-795,0,1715023374,12938.902441630002,87.76371237000421,54326.38596600001 2024-05-06,19:22:56.000,127,11138667,-795,0,1715023375,12938.983277350002,87.95403888000146,54326.43487584001 2024-05-06,19:22:57.000,127,11138627,-795,0,1715023376,12939.016958899992,88.18666017000214,54326.4209016 2024-05-06,19:22:58.000,127,11138618,-795,0,1715023377,12939.077585689993,88.44747798000026,54326.295133440006 2024-05-06,19:22:59.000,127,11138634,-795,0,1715023378,12939.037167829993,88.72944318000373,54326.25321072 2024-05-06,19:23:00.000,127,11138699,-795,0,1715023379,12939.118003549993,89.032555769998,54326.31609480001 2024-05-06,19:23:01.000,127,11138635,-795,0,1715023380,12939.212311889998,89.28632445000403,54326.392953120005 2024-05-06,19:23:02.000,127,11138663,-795,0,1715023381,12939.245993439989,89.59648616999766,54326.41391448001 2024-05-06,19:23:03.000,127,11138679,-795,0,1715023382,12939.165157719988,89.82910745999834,54326.45583720001 2024-05-06,19:23:04.000,127,11138621,-795,0,1715023383,12939.023695210002,90.11107266000181,54326.40692736001 2024-05-06,19:23:05.000,127,11138691,-795,0,1715023384,12938.956332109992,90.407136120004,54326.38596600001 2024-05-06,19:23:06.000,127,11138627,-795,0,1715023385,12938.963068420002,90.70319957999891,54326.48378568001 2024-05-06,19:23:07.000,127,11138620,-795,0,1715023386,12939.016958899992,90.93582086999959,54326.50474704001 2024-05-06,19:23:08.000,127,11138643,-795,0,1715023387,12939.070849379998,91.22483520000242,54326.48378568001 2024-05-06,19:23:09.000,127,11138633,-795,0,1715023388,12939.171894029998,91.41516170999967,54326.4209016 2024-05-06,19:23:10.000,127,11138614,-795,0,1715023389,12939.454819049999,91.54204605000268,54326.679425040005 2024-05-06,19:23:11.000,127,11138613,-795,0,1715023390,12939.542391079995,91.67597951999778,54326.70038640001 2024-05-06,19:23:12.000,127,11138620,-795,0,1715023391,12939.75121668999,91.83106037999823,54326.735322 2024-05-06,19:23:13.000,127,11138692,-795,0,1715023392,12939.926360749996,91.94384646000253,54326.78423184 2024-05-06,19:23:14.000,127,11138645,-795,0,1715023393,12940.128450049997,92.07073079999827,54326.8051932 2024-05-06,19:23:15.000,127,11138663,-715,0,1715023394,12940.370957209998,92.23990992000472,54326.88205152 2024-05-06,19:23:16.000,127,11138661,-795,0,1715023395,12940.781872119995,92.43023643000197,54327.063716640005 2024-05-06,19:23:17.000,127,11138641,-795,0,1715023396,12941.219732270001,92.51482599000155,54327.12660072001 2024-05-06,19:23:18.000,127,11138673,-795,0,1715023397,12941.671065039998,92.61351380999986,54327.1894848 2024-05-06,19:23:19.000,127,11138711,-795,0,1715023398,12941.99440792,92.55712076999771,54327.14057496 2024-05-06,19:23:20.000,127,11138684,-795,0,1715023399,12942.425531759996,92.5077768600022,54327.29429160001 2024-05-06,19:23:21.000,127,11138671,-795,0,1715023400,12942.748874639998,92.41613817000325,54327.434034 2024-05-06,19:23:22.000,127,11138694,-795,0,1715023401,12942.924018699989,92.23286078999809,54327.37114992001 2024-05-06,19:23:23.000,127,11138648,-795,0,1715023402,12943.092426449999,92.09187819000363,54327.566789280005 2024-05-06,19:23:24.000,127,11138623,-795,0,1715023403,12943.18673478999,91.95089559000189,54327.59473776 2024-05-06,19:23:25.000,127,11138688,-795,0,1715023404,12943.13284431,91.78876560000208,54327.60172488 2024-05-06,19:23:26.000,127,11138656,-795,0,1715023405,12943.16652585999,91.64778300000035,54327.75544152001 2024-05-06,19:23:27.000,127,11138598,-795,0,1715023406,12943.025063349989,91.53499692000332,54327.7135188 2024-05-06,19:23:28.000,127,11138609,-795,0,1715023407,12942.762347260003,91.51384952999797,54327.67858320001 2024-05-06,19:23:29.000,127,11138643,-795,0,1715023408,12942.533312719992,91.43630909999774,54327.42005976001 2024-05-06,19:23:30.000,127,11138660,-795,0,1715023409,12942.465949619997,91.37991606000287,54327.53884080001 2024-05-06,19:23:31.000,127,11138721,-795,0,1715023410,12942.304278179996,91.43630909999774,54327.75544152001 2024-05-06,19:23:32.000,127,11138660,-795,0,1715023411,12942.203233529995,91.37286693000351,54327.84627408001 2024-05-06,19:23:33.000,127,11138646,-795,0,1715023412,12942.10892518999,91.33057215000008,54327.83229984 2024-05-06,19:23:34.000,127,11138654,-795,0,1715023413,12941.94725374999,91.25303171999985,54327.82531272001 2024-05-06,19:23:35.000,127,11138630,-795,0,1715023414,12941.772109689999,91.11909825000475,54327.66460896 2024-05-06,19:23:36.000,127,11138625,-795,0,1715023415,12941.650856109998,90.97106652000366,54327.70653168001 2024-05-06,19:23:37.000,127,11138668,-795,0,1715023416,12941.623910869988,90.83008392000193,54327.74146728 2024-05-06,19:23:38.000,127,11138646,-795,0,1715023417,12941.583493009988,90.66090480000275,54327.69255744 2024-05-06,19:23:39.000,127,11138694,-795,0,1715023418,12941.428557879997,90.51992220000102,54327.60871200001 2024-05-06,19:23:40.000,127,11138660,-795,0,1715023419,12941.455503119992,90.43533264000143,54327.58076352001 2024-05-06,19:23:41.000,127,11138603,-795,0,1715023420,12941.549811459998,90.36484134000057,54327.66460896 2024-05-06,19:23:42.000,127,11138698,-795,0,1715023421,12941.603701939988,90.31549742999778,54327.685570320005 2024-05-06,19:23:43.000,127,11138585,-795,0,1715023422,12941.691273969998,90.23795700000483,54327.70653168001 2024-05-06,19:23:44.000,127,11138717,-795,0,1715023423,12941.751900759999,90.17451483000332,54327.47595672 2024-05-06,19:23:45.000,127,11138640,-795,0,1715023424,12941.84620909999,90.06172874999902,54327.58076352001 2024-05-06,19:23:46.000,127,11138650,-795,0,1715023425,12941.88662695999,89.89959875999921,54327.70653168001 2024-05-06,19:23:47.000,127,11138654,-795,0,1715023426,12941.805791239989,89.75156702999811,54327.76242864 2024-05-06,19:23:48.000,127,11138631,-795,0,1715023427,12941.698010279993,89.62468269000237,54327.636660480006 2024-05-06,19:23:49.000,127,11138660,-795,0,1715023428,12941.522866220002,89.56124052000087,54327.59473776 2024-05-06,19:23:50.000,127,11138640,-795,0,1715023429,12941.428557879997,89.48370009000064,54327.783390000004 2024-05-06,19:23:51.000,127,11138576,-795,0,1715023430,12941.280359060002,89.52599487000407,54327.76242864 2024-05-06,19:23:52.000,127,11138649,-795,0,1715023431,12941.212995959992,89.59648616999766,54327.76242864 2024-05-06,19:23:53.000,127,11138666,-795,0,1715023432,12941.192787029991,89.70927225000196,54327.783390000004 2024-05-06,19:23:54.000,127,11138642,-795,0,1715023433,12941.186050719996,89.77976355000283,54327.72749304001 2024-05-06,19:23:55.000,127,11138597,-795,0,1715023434,12941.11868762,89.94189354000264,54327.76242864 2024-05-06,19:23:56.000,127,11138625,-795,0,1715023435,12941.165841789996,89.99123744999815,54327.92313240001 2024-05-06,19:23:57.000,127,11138674,-795,0,1715023436,12941.111951309991,89.9841883199988,54327.94409376001 2024-05-06,19:23:58.000,127,11138648,-795,0,1715023437,12941.09847869,89.948942670002,54327.916145279996 2024-05-06,19:23:59.000,127,11138629,-795,0,1715023438,12940.93680725,89.96304093000072,54327.7135188 2024-05-06,19:24:00.000,127,11138628,-795,0,1715023439,12941.01764297,89.84320572000433,54327.902171040005 2024-05-06,19:24:01.000,127,11138727,-795,0,1715023440,12941.01090665999,89.81500919999962,54328.020952080005 2024-05-06,19:24:02.000,127,11138670,-795,0,1715023441,12941.044588209996,89.7022231200026,54328.069861920005 2024-05-06,19:24:03.000,127,11138648,-795,0,1715023442,12941.09847869,89.61058443000366,54328.03492632 2024-05-06,19:24:04.000,127,11138684,-795,0,1715023443,12941.085006069996,89.49779834999936,54328.01396496001 2024-05-06,19:24:05.000,127,11138677,-795,0,1715023444,12941.03111558999,89.44845444000384,54328.04191344001 2024-05-06,19:24:06.000,127,11138663,-795,0,1715023445,12941.03111558999,89.2440296700006,54328.06287480001 2024-05-06,19:24:07.000,127,11138640,-795,0,1715023446,12940.923334629995,89.10304706999887,54328.05588768 2024-05-06,19:24:08.000,127,11138662,-795,0,1715023447,12940.81555367,88.98321186000248,54327.93710664 2024-05-06,19:24:09.000,127,11138629,-795,0,1715023448,12940.660618539994,88.91272056000162,54327.81133848 2024-05-06,19:24:10.000,127,11138660,-795,0,1715023449,12940.593255439999,88.77878708999924,54327.76941576 2024-05-06,19:24:11.000,127,11138712,-795,0,1715023450,12940.613464369999,88.77173795999988,54327.98601648 2024-05-06,19:24:12.000,127,11138674,-795,0,1715023451,12940.68756377999,88.75763970000116,54328.069861920005 2024-05-06,19:24:13.000,127,11138675,-795,0,1715023452,12940.72798163999,88.7999344800046,54328.07684904 2024-05-06,19:24:14.000,127,11138636,-795,0,1715023453,12940.781872119995,88.77878708999924,54328.04890056 2024-05-06,19:24:15.000,127,11138659,-795,0,1715023454,12940.74819056999,88.88452404000418,54327.94409376001 2024-05-06,19:24:16.000,127,11138688,-795,0,1715023455,12940.78860842999,88.91272056000162,54327.916145279996 2024-05-06,19:24:17.000,127,11138652,-795,0,1715023456,12940.802081049995,88.98321186000248,54327.972042240006 2024-05-06,19:24:18.000,127,11138630,-795,0,1715023457,12940.71450902,89.10304706999887,54328.083836159996 2024-05-06,19:24:19.000,127,11138659,-795,0,1715023458,12940.559573889994,89.22288228000252,54328.01396496001 2024-05-06,19:24:20.000,127,11138671,-795,0,1715023459,12940.445056619988,89.27927532000467,54328.06287480001 2024-05-06,19:24:21.000,127,11138636,-795,0,1715023460,12940.269912559997,89.42025791999913,54328.06287480001 2024-05-06,19:24:22.000,127,11138688,-795,0,1715023461,12940.121713740002,89.53304400000343,54328.11178464001 2024-05-06,19:24:23.000,127,11138635,-795,0,1715023462,12939.919624440001,89.65287920999981,54328.06287480001 2024-05-06,19:24:24.000,127,11138612,-795,0,1715023463,12939.825316099996,89.7022231200026,54327.87422256001 2024-05-06,19:24:25.000,127,11138636,-795,0,1715023464,12939.906151819996,89.80796007000026,54327.97902936 2024-05-06,19:24:26.000,127,11138664,-795,0,1715023465,12940.034141709992,89.87140224000177,54328.020952080005 2024-05-06,19:24:27.000,127,11138654,-795,0,1715023466,12940.121713740002,89.95599180000136,54328.06287480001 2024-05-06,19:24:28.000,127,11138657,-795,0,1715023467,12940.114977429992,90.04058136000094,54327.98601648 2024-05-06,19:24:29.000,127,11138605,-795,0,1715023468,12940.047614329997,90.1463183099986,54328.07684904 2024-05-06,19:24:30.000,127,11138638,-795,0,1715023469,12940.054350639992,90.30844829999842,54328.13274600001 2024-05-06,19:24:31.000,127,11138626,-795,0,1715023470,12940.061086950001,90.32959569000377,54328.23056568001 2024-05-06,19:24:32.000,127,11138672,-795,0,1715023471,12940.013932779992,90.43533264000143,54328.188642960005 2024-05-06,19:24:33.000,127,11138662,-795,0,1715023472,12939.919624440001,90.53402045999974,54328.15370736 2024-05-06,19:24:34.000,127,11138621,-795,0,1715023473,12939.87920658,90.59041350000189,54328.0978104 2024-05-06,19:24:35.000,127,11138640,-795,0,1715023474,12939.892679199991,90.63975741000468,54328.17466872 2024-05-06,19:24:36.000,127,11138688,-795,0,1715023475,12940.040878020001,90.68205219000083,54328.30043688001 2024-05-06,19:24:37.000,127,11138633,-795,0,1715023476,12940.007196469996,90.76664175000042,54328.31441112 2024-05-06,19:24:38.000,127,11138664,-795,0,1715023477,12939.986987539996,90.74549436000234,54328.31441112 2024-05-06,19:24:39.000,127,11138656,-795,0,1715023478,12939.845525029996,90.78074000999914,54328.11178464001 2024-05-06,19:24:40.000,127,11138615,-795,0,1715023479,12939.784898239996,90.77369087999978,54328.24453992 2024-05-06,19:24:41.000,127,11138628,-795,0,1715023480,12939.63669942,90.85123131,54328.251527039996 2024-05-06,19:24:42.000,127,11138662,-795,0,1715023481,12939.40766487999,90.86532956999872,54328.25851416001 2024-05-06,19:24:43.000,127,11138624,-795,0,1715023482,12939.219048199993,90.9640173900043,54328.26550128 2024-05-06,19:24:44.000,127,11138653,-795,0,1715023483,12939.043904140002,91.03450868999789,54328.19563008 2024-05-06,19:24:45.000,127,11138660,-795,0,1715023484,12938.862023770002,90.99221391000174,54328.27947552001 2024-05-06,19:24:46.000,127,11138681,-795,0,1715023485,12938.767715429996,90.91467348000151,54328.419217919996 2024-05-06,19:24:47.000,127,11138635,-795,0,1715023486,12938.61278029999,90.79483826999785,54328.38428232 2024-05-06,19:24:48.000,127,11138687,-795,0,1715023487,12938.53868089,90.67500306000147,54328.475114880006 2024-05-06,19:24:49.000,127,11138647,-795,0,1715023488,12938.43763624,90.51992220000102,54328.419217919996 2024-05-06,19:24:50.000,127,11138611,-795,0,1715023489,12938.363536829995,90.23795700000483,54328.3423596 2024-05-06,19:24:51.000,127,11138677,-795,0,1715023490,12938.262492179994,89.97009006000008,54328.32838536001 2024-05-06,19:24:52.000,127,11138689,-795,0,1715023491,12938.37027313999,89.65287920999981,54328.50306336 2024-05-06,19:24:53.000,127,11138664,-795,0,1715023492,12938.28943741999,89.37796314000298,54328.454153520004 2024-05-06,19:24:54.000,127,11138637,-795,0,1715023493,12938.215338009999,89.04665403000399,54328.38428232 2024-05-06,19:24:55.000,127,11138607,-795,0,1715023494,12938.114293359999,88.82108187000267,54328.26550128 2024-05-06,19:24:56.000,127,11138673,-795,0,1715023495,12937.959358229993,88.51092015000177,54328.27947552001 2024-05-06,19:24:57.000,127,11138668,-795,0,1715023496,12937.764005240002,88.28534799000045,54328.14672024 2024-05-06,19:24:58.000,127,11138661,-795,0,1715023497,12937.568652249996,88.01748105000297,54328.14672024 2024-05-06,19:24:59.000,127,11138669,-795,0,1715023498,12937.245309369995,87.75666324000485,54327.958068 2024-05-06,19:25:00.000,127,11138606,-795,0,1715023499,12936.955648039999,87.62272977000248,54327.853261200005 2024-05-06,19:25:01.000,127,11138658,-795,0,1715023500,12936.773767669998,87.4887963000001,54327.8881968 2024-05-06,19:25:02.000,127,11138643,-795,0,1715023501,12936.504315270002,87.41830499999924,54327.75544152001 2024-05-06,19:25:03.000,127,11138626,-795,0,1715023502,12936.275280729991,87.48174717000074,54327.67159608 2024-05-06,19:25:04.000,127,11138669,-795,0,1715023503,12936.026037259995,87.54518934000225,54327.37813704 2024-05-06,19:25:05.000,127,11138692,-795,0,1715023504,12935.89804737,87.64387716000056,54327.39211128001 2024-05-06,19:25:06.000,127,11138639,-795,0,1715023505,12935.864365819994,87.6368280300012,54327.434034 2024-05-06,19:25:07.000,127,11138661,-795,0,1715023506,12935.722903309994,87.72141759000078,54327.350188560005 2024-05-06,19:25:08.000,127,11138620,-795,0,1715023507,12935.756584859999,87.75666324000485,54327.3292272 2024-05-06,19:25:09.000,127,11138689,-795,0,1715023508,12935.763321169994,87.82010540999909,54327.259356 2024-05-06,19:25:10.000,127,11138666,-795,0,1715023509,12935.89131105999,87.89764583999931,54327.41307264001 2024-05-06,19:25:11.000,127,11138594,-795,0,1715023510,12935.93172891999,88.04567757000041,54327.42704688 2024-05-06,19:25:12.000,127,11138660,-795,0,1715023511,12936.03950988,88.20780756000022,54327.44102112001 2024-05-06,19:25:13.000,127,11138654,-795,0,1715023512,12936.17423607999,88.37698667999939,54327.48993096001 2024-05-06,19:25:14.000,127,11138642,-795,0,1715023513,12936.376325379992,88.46862536999834,54327.434034 2024-05-06,19:25:15.000,127,11138658,-795,0,1715023514,12936.591887299997,88.6519027500035,54327.48993096001 2024-05-06,19:25:16.000,127,11138632,-795,0,1715023515,12936.800712909993,88.70124665999901,54327.65063472 2024-05-06,19:25:17.000,127,11138687,-795,0,1715023516,12936.888284939989,88.79288534999796,54327.734480160005 2024-05-06,19:25:18.000,127,11138651,-795,0,1715023517,12936.96912065999,88.81403274000331,54327.8183256 2024-05-06,19:25:19.000,127,11138606,-795,0,1715023518,12936.908493869989,88.89157317000354,54327.67159608 2024-05-06,19:25:20.000,127,11138639,-795,0,1715023519,12936.901757559994,88.97616273000313,54327.72050592 2024-05-06,19:25:21.000,127,11138606,-795,0,1715023520,12936.847867079989,89.10304706999887,54327.79736424001 2024-05-06,19:25:22.000,127,11138654,-795,0,1715023521,12936.854603389998,89.15944011000101,54328.00697784 2024-05-06,19:25:23.000,127,11138666,-795,0,1715023522,12936.686195640003,89.27222618999804,54328.06287480001 2024-05-06,19:25:24.000,127,11138615,-795,0,1715023523,12936.511051579997,89.38501227000233,54328.020952080005 2024-05-06,19:25:25.000,127,11138695,-795,0,1715023524,12936.322434900001,89.4555035700032,54327.99300360001 2024-05-06,19:25:26.000,127,11138677,-795,0,1715023525,12936.18097239,89.50484747999872,54328.04191344001 2024-05-06,19:25:27.000,127,11138565,-795,0,1715023526,12935.89804737,89.57533877999958,54328.06287480001 2024-05-06,19:25:28.000,127,11138642,-795,0,1715023527,12935.601649729993,89.63173182000173,54328.04191344001 2024-05-06,19:25:29.000,127,11138631,-795,0,1715023528,12935.217680059992,89.8009109400009,54327.7135188 2024-05-06,19:25:30.000,127,11138689,-795,0,1715023529,12934.995381829991,89.92074615000456,54327.81133848 2024-05-06,19:25:31.000,127,11138672,-795,0,1715023530,12934.83371038999,90.10402353000245,54327.79037712 2024-05-06,19:25:32.000,127,11138656,-795,0,1715023531,12934.81350145999,90.28730091000034,54327.93710664 2024-05-06,19:25:33.000,127,11138688,-795,0,1715023532,12934.746138359995,90.4423817700008,54327.92313240001 2024-05-06,19:25:34.000,127,11138652,-795,0,1715023533,12934.746138359995,90.6045117600006,54327.94409376001 2024-05-06,19:25:35.000,127,11138620,-795,0,1715023534,12934.75961098,90.79483826999785,54327.77640288001 2024-05-06,19:25:36.000,127,11138639,-795,0,1715023535,12934.887600869995,91.00631217000046,54327.82531272001 2024-05-06,19:25:37.000,127,11138654,-795,0,1715023536,12934.968436589996,91.22483520000242,54327.77640288001 2024-05-06,19:25:38.000,127,11138696,-795,0,1715023537,12935.237888989992,91.36581780000415,54327.92313240001 2024-05-06,19:25:39.000,127,11138635,-795,0,1715023538,12935.399560429993,91.5561443100014,54327.83229984 2024-05-06,19:25:40.000,127,11138670,-795,0,1715023539,12935.648803899989,91.61253735000355,54327.96505512001 2024-05-06,19:25:41.000,127,11138662,-795,0,1715023540,12935.83742058,91.68302865000442,54328.00697784 2024-05-06,19:25:42.000,127,11138620,-795,0,1715023541,12935.965410469995,91.69712691000313,54328.05588768 2024-05-06,19:25:43.000,127,11138590,-795,0,1715023542,12935.945201539995,91.69712691000313,54328.020952080005 2024-05-06,19:25:44.000,127,11138670,-795,0,1715023543,12935.83068426999,91.69007778000378,54327.804351360006 2024-05-06,19:25:45.000,127,11138688,-795,0,1715023544,12935.729639619989,91.71122517000185,54327.902171040005 2024-05-06,19:25:46.000,127,11138645,-795,0,1715023545,12935.588177109988,91.76056908000464,54327.958068 2024-05-06,19:25:47.000,127,11138628,-795,0,1715023546,12935.345669950002,91.87335516000167,54327.93710664 2024-05-06,19:25:48.000,127,11138674,-795,0,1715023547,12935.123371720001,92.00728863000404,54327.83928696 2024-05-06,19:25:49.000,127,11138662,-795,0,1715023548,12934.85391931999,92.21876252999937,54327.74845440001 2024-05-06,19:25:50.000,127,11138643,-795,0,1715023549,12934.645093709994,92.41613817000325,54327.65762184001 2024-05-06,19:25:51.000,127,11138663,-795,0,1715023550,12934.443004409994,92.61351380999986,54327.70653168001 2024-05-06,19:25:52.000,127,11138634,-795,0,1715023551,12934.301541899993,92.83908597000118,54327.76242864 2024-05-06,19:25:53.000,127,11138670,-795,0,1715023552,12934.173552009997,93.0646581300025,54327.66460896 2024-05-06,19:25:54.000,127,11138676,-795,0,1715023553,12933.971462709997,93.24793551000039,54327.615699120004 2024-05-06,19:25:55.000,127,11138656,-795,0,1715023554,12933.850209129996,93.49465505999979,54327.58076352001 2024-05-06,19:25:56.000,127,11138667,-795,0,1715023555,12933.856945439991,93.67088330999832,54327.66460896 2024-05-06,19:25:57.000,127,11138658,-795,0,1715023556,12933.809791269996,93.88940634000028,54327.65063472 2024-05-06,19:25:58.000,127,11138669,-795,0,1715023557,12933.82326389,94.05858545999945,54327.685570320005 2024-05-06,19:25:59.000,127,11138642,-795,0,1715023558,12933.71548292999,94.19956806000118,54327.65063472 2024-05-06,19:26:00.000,127,11138640,-795,0,1715023559,12933.61443827999,94.3264524000042,54327.54582792 2024-05-06,19:26:01.000,127,11138622,-795,0,1715023560,12933.43929422,94.43218935000186,54327.55980216001 2024-05-06,19:26:02.000,127,11138652,-795,0,1715023561,12933.291095399989,94.47448412999802,54327.517879440005 2024-05-06,19:26:03.000,127,11138645,-795,0,1715023562,12933.149632889988,94.53087717000017,54327.685570320005 2024-05-06,19:26:04.000,127,11138672,-795,0,1715023563,12932.873444179997,94.59431934000168,54327.62967336001 2024-05-06,19:26:05.000,127,11138719,-795,0,1715023564,12932.651145949996,94.69300715999998,54327.60871200001 2024-05-06,19:26:06.000,127,11138660,-795,0,1715023565,12932.47600188999,94.76349846000085,54327.685570320005 2024-05-06,19:26:07.000,127,11138661,-795,0,1715023566,12932.29412151999,94.89038280000386,54327.5737764 2024-05-06,19:26:08.000,127,11138706,-795,0,1715023567,12932.145922699994,95.0666110500024,54327.53185368 2024-05-06,19:26:09.000,127,11138596,-795,0,1715023568,12932.017932809998,95.24283930000092,54327.45499536 2024-05-06,19:26:10.000,127,11138645,-795,0,1715023569,12931.984251259993,95.39792016000138,54327.38512416 2024-05-06,19:26:11.000,127,11138623,-795,0,1715023570,12932.044878049994,95.54595189000247,54327.51089232001 2024-05-06,19:26:12.000,127,11138657,-795,0,1715023571,12932.098768529999,95.59529579999798,54327.53884080001 2024-05-06,19:26:13.000,127,11138698,-795,0,1715023572,12932.13245007999,95.67988536000485,54327.55281504 2024-05-06,19:26:14.000,127,11138653,-795,0,1715023573,12932.078559599999,95.66578709999885,54327.53185368 2024-05-06,19:26:15.000,127,11138700,-795,0,1715023574,12931.950569709988,95.69398362000356,54327.37114992001 2024-05-06,19:26:16.000,127,11138640,-795,0,1715023575,12931.795634579998,95.77152405000379,54327.231407520005 2024-05-06,19:26:17.000,127,11138637,-795,0,1715023576,12931.654172069997,95.74332752999908,54327.32224008001 2024-05-06,19:26:18.000,127,11138636,-795,0,1715023577,12931.633963139997,95.83496621999802,54327.33621432 2024-05-06,19:26:19.000,127,11138656,-795,0,1715023578,12931.600281589992,95.85611361000338,54327.434034 2024-05-06,19:26:20.000,127,11138648,-795,0,1715023579,12931.593545279997,95.91955578000488,54327.48993096001 2024-05-06,19:26:21.000,127,11138640,-795,0,1715023580,12931.519445869992,95.96185056000104,54327.46198248001 2024-05-06,19:26:22.000,127,11138728,-795,0,1715023581,12931.512709559996,95.99004707999848,54327.34320144001 2024-05-06,19:26:23.000,127,11138676,-795,0,1715023582,12931.499236939992,96.06053837999934,54327.40608552 2024-05-06,19:26:24.000,127,11138698,-795,0,1715023583,12931.499236939992,96.14512793999893,54327.26634312 2024-05-06,19:26:25.000,127,11138659,-795,0,1715023584,12931.566600040002,96.25791402000323,54327.301278720006 2024-05-06,19:26:26.000,127,11138666,-795,0,1715023585,12931.633963139997,96.44119140000112,54327.25236888001 2024-05-06,19:26:27.000,127,11138692,-795,0,1715023586,12931.842788749993,96.624468779999,54327.38512416 2024-05-06,19:26:28.000,127,11138698,-795,0,1715023587,12932.044878049994,96.82184442000289,54327.468969600006 2024-05-06,19:26:29.000,127,11138735,-795,0,1715023588,12932.17286793999,96.96987615000398,54327.448008240004 2024-05-06,19:26:30.000,127,11138663,-795,0,1715023589,12932.24023104,97.11085874999844,54327.38512416 2024-05-06,19:26:31.000,127,11138648,-795,0,1715023590,12932.21328579999,97.29413613000361,54327.48294384 2024-05-06,19:26:32.000,127,11138669,-795,0,1715023591,12932.024669119994,97.49151177000022,54327.40608552 2024-05-06,19:26:33.000,127,11138672,-795,0,1715023592,12931.916888159998,97.71708393000154,54327.53185368 2024-05-06,19:26:34.000,127,11138664,-795,0,1715023593,12931.802370889993,97.97085261000029,54327.399098400005 2024-05-06,19:26:35.000,127,11138631,-795,0,1715023594,12931.640699449992,98.28806346000056,54327.37114992001 2024-05-06,19:26:36.000,127,11138646,-795,0,1715023595,12931.687853620002,98.60527431000082,54327.5039052 2024-05-06,19:26:37.000,127,11138661,-795,0,1715023596,12931.970778639989,98.8026499500047,54327.62268624 2024-05-06,19:26:38.000,127,11138668,-795,0,1715023597,12932.159395319999,98.96477994000452,54327.65063472 2024-05-06,19:26:39.000,127,11138698,-795,0,1715023598,12932.327803069995,98.95068167999852,54327.67159608 2024-05-06,19:26:40.000,127,11138676,-795,0,1715023599,12932.388429859995,98.86609211999894,54327.615699120004 2024-05-06,19:26:41.000,127,11138672,-795,0,1715023600,12932.36148462,98.70396212999913,54327.685570320005 2024-05-06,19:26:42.000,127,11138659,-795,0,1715023601,12932.27391258999,98.5277338800006,54327.79037712 2024-05-06,19:26:43.000,127,11138674,-795,0,1715023602,12932.098768529999,98.35855476000143,54327.8183256 2024-05-06,19:26:44.000,127,11138706,-795,0,1715023603,12931.869733989988,98.23871954999777,54327.83229984 2024-05-06,19:26:45.000,127,11138728,-795,0,1715023604,12931.755216719997,98.1329826000001,54327.88120968 2024-05-06,19:26:46.000,127,11138727,-795,0,1715023605,12931.721535169992,98.05544216999988,54327.93011952 2024-05-06,19:26:47.000,127,11138654,-795,0,1715023606,12931.701326239992,97.91445956999814,54327.8881968 2024-05-06,19:26:48.000,127,11138720,-795,0,1715023607,12931.748480410002,97.79462436000176,54327.82531272001 2024-05-06,19:26:49.000,127,11138720,-795,0,1715023608,12931.829316130003,97.55495394000172,54327.66460896 2024-05-06,19:26:50.000,127,11138685,-795,0,1715023609,12931.896679229998,97.23774309000146,54327.67858320001 2024-05-06,19:26:51.000,127,11138673,-795,0,1715023610,12931.950569709988,96.9205322400012,54327.79037712 2024-05-06,19:26:52.000,127,11138706,-795,0,1715023611,12931.970778639989,96.64561617000436,54327.8183256 2024-05-06,19:26:53.000,127,11138655,-795,0,1715023612,12931.990987569989,96.41299488000368,54327.83229984 2024-05-06,19:26:54.000,127,11138672,-795,0,1715023613,12932.038141739999,96.13807880999957,54327.65762184001 2024-05-06,19:26:55.000,127,11138656,-795,0,1715023614,12932.031405429989,95.97594881999976,54327.5039052 2024-05-06,19:26:56.000,127,11138651,-795,0,1715023615,12932.071823289989,95.75037665999844,54327.54582792 2024-05-06,19:26:57.000,127,11138665,-795,0,1715023616,12931.950569709988,95.63759058000142,54327.55281504 2024-05-06,19:26:58.000,127,11138646,-795,0,1715023617,12931.809107200002,95.50365710999904,54327.5039052 2024-05-06,19:26:59.000,127,11138703,-795,0,1715023618,12931.492500629996,95.35562537999795,54327.3641628 2024-05-06,19:27:00.000,127,11138635,-795,0,1715023619,12931.32409288,95.39087103000202,54327.40608552 2024-05-06,19:27:01.000,127,11138638,-795,0,1715023620,12931.25672977999,95.34152711999923,54327.5039052 2024-05-06,19:27:02.000,127,11138655,-795,0,1715023621,12931.007486309994,95.29923234000307,54327.26634312 2024-05-06,19:27:03.000,127,11138643,-795,0,1715023622,12931.027695239995,95.24283930000092,54327.42704688 2024-05-06,19:27:04.000,127,11138696,-795,0,1715023623,12930.859287489999,95.19349538999813,54327.16153632 2024-05-06,19:27:05.000,127,11138644,-795,0,1715023624,12930.859287489999,95.04546366000432,54327.26634312 2024-05-06,19:27:06.000,127,11138666,-795,0,1715023625,12930.845814869994,94.94677583999874,54327.27333024001 2024-05-06,19:27:07.000,127,11138679,-795,0,1715023626,12930.751506529989,94.77759671999956,54327.3292272 2024-05-06,19:27:08.000,127,11138620,-795,0,1715023627,12930.805397009994,94.59431934000168,54327.3641628 2024-05-06,19:27:09.000,127,11138659,-795,0,1715023628,12930.95359582999,94.38284543999907,54327.25236888001 2024-05-06,19:27:10.000,127,11138675,-795,0,1715023629,12931.12200358,94.14317501999903,54327.133587840006 2024-05-06,19:27:11.000,127,11138600,-795,0,1715023630,12931.357774429991,93.83301329999813,54327.1894848 2024-05-06,19:27:12.000,127,11138696,-795,0,1715023631,12931.492500629996,93.42416375999892,54327.21044616 2024-05-06,19:27:13.000,127,11138625,-795,0,1715023632,12931.532918489997,92.87433161999797,54327.22442040001 2024-05-06,19:27:14.000,127,11138608,-795,0,1715023633,12931.169157749995,92.25400818000344,54326.85410304 2024-05-06,19:27:15.000,127,11138614,-795,0,1715023634,12931.007486309994,91.67597951999778,54327.1196136 2024-05-06,19:27:16.000,127,11138657,-795,0,1715023635,12930.650461879988,91.0627052100026,54327.09865224 2024-05-06,19:27:17.000,127,11138694,-795,0,1715023636,12930.461845199992,90.44943090000015,54327.04275528 2024-05-06,19:27:18.000,127,11138671,-795,0,1715023637,12930.428163650002,90.00533571000415,54327.014806800005 2024-05-06,19:27:19.000,127,11138698,-795,0,1715023638,12930.482054129992,89.78681268000219,54326.70737352 2024-05-06,19:27:20.000,127,11138687,-795,0,1715023639,12930.549417230002,89.88550050000049,54326.81916744001 2024-05-06,19:27:21.000,127,11138667,-795,0,1715023640,12930.387745790002,89.97009006000008,54326.67243792001 2024-05-06,19:27:22.000,127,11138653,-795,0,1715023641,12930.07787552999,89.97009006000008,54326.69339928 2024-05-06,19:27:23.000,127,11138655,-795,0,1715023642,12929.81515943999,89.87140224000177,54326.8051932 2024-05-06,19:27:24.000,127,11138681,-795,0,1715023643,12929.444662389993,89.75156702999811,54326.798206080006 2024-05-06,19:27:25.000,127,11138668,-795,0,1715023644,12929.074165339996,89.65992833999917,54326.6654508 2024-05-06,19:27:26.000,127,11138671,-795,0,1715023645,12928.76429508,89.61058443000366,54326.71436064 2024-05-06,19:27:27.000,127,11138635,-795,0,1715023646,12928.501578989999,89.61058443000366,54326.65147656001 2024-05-06,19:27:28.000,127,11138713,-795,0,1715023647,12928.353380169989,89.66697746999853,54326.560644000005 2024-05-06,19:27:29.000,127,11138706,-795,0,1715023648,12928.164763489993,89.75861616000475,54326.42788872 2024-05-06,19:27:30.000,127,11138638,-795,0,1715023649,12928.131081940002,89.8009109400009,54326.4209016 2024-05-06,19:27:31.000,127,11138654,-795,0,1715023650,12928.151290870002,89.90664788999857,54326.4907728 2024-05-06,19:27:32.000,127,11138387,-795,0,1715023651,12928.056982529997,90.05467961999966,54326.26718496001 2024-05-06,19:27:34.000,127,11138705,-795,0,1715023653,12927.996355739997,90.31549742999778,54326.32308192 2024-05-06,19:27:35.000,127,11138665,-795,0,1715023654,12928.003092049992,90.43533264000143,54326.41391448001 2024-05-06,19:27:36.000,127,11138629,-795,0,1715023655,12928.097400389997,90.57631524000317,54326.462824320006 2024-05-06,19:27:37.000,127,11138668,-795,0,1715023656,12928.137818249998,90.6538556700034,54326.49775992 2024-05-06,19:27:38.000,127,11138688,-795,0,1715023657,12928.225390279993,90.68910132000019,54326.48378568001 2024-05-06,19:27:39.000,127,11138655,-795,0,1715023658,12928.326434929993,90.62565914999868,54326.36500464001 2024-05-06,19:27:40.000,127,11138671,-795,0,1715023659,12928.427479579994,90.58336437000253,54326.46981144 2024-05-06,19:27:41.000,127,11138703,-795,0,1715023660,12928.528524229994,90.44943090000015,54326.53968264 2024-05-06,19:27:42.000,127,11138676,-795,0,1715023661,12928.481370059999,90.2591043900029,54326.511734160005 2024-05-06,19:27:43.000,127,11138672,-795,0,1715023662,12928.312962309989,90.13222004999989,54326.46981144 2024-05-06,19:27:44.000,127,11138626,-795,0,1715023663,12928.043509909992,89.97009006000008,54326.38596600001 2024-05-06,19:27:45.000,127,11138687,-795,0,1715023664,12927.753848579996,89.89254962999985,54326.225262240005 2024-05-06,19:27:46.000,127,11138718,-795,0,1715023665,12927.470923559995,89.88550050000049,54326.14840392001 2024-05-06,19:27:47.000,127,11138672,-795,0,1715023666,12927.167789609994,89.91369701999793,54326.225262240005 2024-05-06,19:27:48.000,127,11138666,-795,0,1715023667,12926.891600900002,90.0476304900003,54326.24622360001 2024-05-06,19:27:49.000,127,11138715,-795,0,1715023668,12926.588466950001,90.24500613000419,54326.16936528001 2024-05-06,19:27:50.000,127,11138637,-795,0,1715023669,12926.22470621,90.52697133000038,54325.98071304001 2024-05-06,19:27:51.000,127,11138616,-795,0,1715023670,12925.935044879989,90.88647696000407,54325.86193200001 2024-05-06,19:27:52.000,127,11138584,-795,0,1715023671,12925.679065099997,91.29532650000328,54325.938790320004 2024-05-06,19:27:53.000,127,11138652,-795,0,1715023672,12925.490448420001,91.8028638600008,54325.90385472001 2024-05-06,19:27:54.000,127,11138652,-795,0,1715023673,12925.436557939996,92.33154861000367,54325.8968676 2024-05-06,19:27:55.000,127,11138637,-795,0,1715023674,12925.537602589997,92.9166264000014,54325.91084184001 2024-05-06,19:27:56.000,127,11138653,-795,0,1715023675,12925.827263919993,93.43121288999828,54325.95276456001 2024-05-06,19:27:57.000,127,11138701,-795,0,1715023676,12926.20449728,94.02333981000265,54326.12045544001 2024-05-06,19:27:58.000,127,11138667,-795,0,1715023677,12926.601939569991,94.54497542999889,54326.21827512001 2024-05-06,19:27:59.000,127,11138676,-795,0,1715023678,12926.925282449993,95.03841452999768,54326.19731376001 2024-05-06,19:28:00.000,127,11138663,-795,0,1715023679,12927.282306879999,95.60939406000398,54326.20430088 2024-05-06,19:28:01.000,127,11138646,-795,0,1715023680,12927.801002749991,96.13807880999957,54326.33006904 2024-05-06,19:28:02.000,127,11138660,-795,0,1715023681,12928.407270649994,96.53987921999942,54326.560644000005 2024-05-06,19:28:03.000,127,11138663,-795,0,1715023682,12928.81818555999,96.87823745999776,54326.462824320006 2024-05-06,19:28:04.000,127,11138665,-795,0,1715023683,12929.559179659998,96.99102354000206,54326.86807728001 2024-05-06,19:28:05.000,127,11138699,-795,0,1715023684,12929.88252254,97.00512180000078,54326.97288408 2024-05-06,19:28:06.000,127,11138631,-795,0,1715023685,12930.09808445999,96.8852865900044,54327.0497424 2024-05-06,19:28:07.000,127,11138632,-795,0,1715023686,12930.131766009996,96.7725005100001,54327.21743328 2024-05-06,19:28:08.000,127,11138677,-795,0,1715023687,12929.990303499995,96.71610746999795,54327.25236888001 2024-05-06,19:28:09.000,127,11138686,-795,0,1715023688,12929.87578622999,96.79364789999818,54327.3641628 2024-05-06,19:28:10.000,127,11138707,-795,0,1715023689,12929.727587409994,96.82184442000289,54327.30826584 2024-05-06,19:28:11.000,127,11138645,-795,0,1715023690,12929.592861209989,96.93463049999991,54327.34320144001 2024-05-06,19:28:12.000,127,11138696,-795,0,1715023691,12929.512025489988,96.9839744100027,54327.52486656 2024-05-06,19:28:13.000,127,11138674,-795,0,1715023692,12929.309936190002,97.04741658000421,54327.52486656 2024-05-06,19:28:14.000,127,11138683,-795,0,1715023693,12928.959648069991,97.13905527000315,54327.53884080001 2024-05-06,19:28:15.000,127,11138636,-795,0,1715023694,12928.508315299994,97.23774309000146,54327.3292272 2024-05-06,19:28:16.000,127,11138677,-795,0,1715023695,12928.198445039998,97.40692221000063,54327.33621432 2024-05-06,19:28:17.000,127,11138671,-795,0,1715023696,12927.841420609991,97.68183828000474,54327.38512416 2024-05-06,19:28:18.000,127,11138706,-795,0,1715023697,12927.57870451999,97.99904912999773,54327.40608552 2024-05-06,19:28:19.000,127,11138671,-795,0,1715023698,12927.289043189994,98.35150563000207,54327.27333024001 2024-05-06,19:28:20.000,127,11138654,-795,0,1715023699,12927.154316989989,98.61232344000018,54327.22442040001 2024-05-06,19:28:21.000,127,11138661,-795,0,1715023700,12927.174525919989,98.74625691000256,54327.301278720006 2024-05-06,19:28:22.000,127,11138655,-795,0,1715023701,12927.147580679994,98.70396212999913,54327.3292272 2024-05-06,19:28:23.000,127,11138605,-795,0,1715023702,12927.066744959993,98.6264216999989,54327.301278720006 2024-05-06,19:28:24.000,127,11138707,-795,0,1715023703,12926.864655659992,98.45019345000037,54327.0497424 2024-05-06,19:28:25.000,127,11138628,-795,0,1715023704,12926.837710419997,98.22462128999905,54327.14756208 2024-05-06,19:28:26.000,127,11138663,-795,0,1715023705,12926.622148499991,97.94970522000222,54326.965896960006 2024-05-06,19:28:27.000,127,11138652,-795,0,1715023706,12926.44700444,97.66774001999875,54326.965896960006 2024-05-06,19:28:28.000,127,11138653,-795,0,1715023707,12926.453740749996,97.4421678600047,54326.944935600004 2024-05-06,19:28:29.000,127,11138651,-795,0,1715023708,12926.42005919999,97.18839917999867,54326.9798712 2024-05-06,19:28:30.000,127,11138662,-795,0,1715023709,12926.42005919999,96.86413919999904,54326.944935600004 2024-05-06,19:28:31.000,127,11138627,-795,0,1715023710,12926.372905029995,96.57512487000349,54326.84012880001 2024-05-06,19:28:32.000,127,11138674,-795,0,1715023711,12926.332487169995,96.17332446000364,54326.68641216 2024-05-06,19:28:33.000,127,11138655,-795,0,1715023712,12926.36616872,95.77152405000379,54326.62352808001 2024-05-06,19:28:34.000,127,11138646,-795,0,1715023713,12926.34595979,95.34152711999923,54326.462824320006 2024-05-06,19:28:35.000,127,11138668,-795,0,1715023714,12926.292069309995,94.99611975000153,54326.441862960004 2024-05-06,19:28:36.000,127,11138653,-795,0,1715023715,12926.251651449995,94.65071238000382,54326.392953120005 2024-05-06,19:28:37.000,127,11138704,-795,0,1715023716,12926.211233589995,94.46743499999866,54326.41391448001 2024-05-06,19:28:38.000,127,11138655,-795,0,1715023717,12926.09671631999,94.34055066000292,54326.344043280005 2024-05-06,19:28:39.000,127,11138611,-795,0,1715023718,12926.009144289994,94.34055066000292,54326.19032664 2024-05-06,19:28:40.000,127,11138724,-795,0,1715023719,12925.961990119999,94.38284543999907,54326.04359712 2024-05-06,19:28:41.000,127,11138667,-795,0,1715023720,12926.009144289994,94.53087717000017,54326.04359712 2024-05-06,19:28:42.000,127,11138699,-795,0,1715023721,12926.231442519995,94.59431934000168,54326.09949408001 2024-05-06,19:28:43.000,127,11138723,-795,0,1715023722,12926.312278239995,94.71415454999806,54326.07154560001 2024-05-06,19:28:44.000,127,11138680,-795,0,1715023723,12926.4874223,94.79874410999764,54326.127442560006 2024-05-06,19:28:45.000,127,11138636,-795,0,1715023724,12926.588466950001,94.89038280000386,54326.07853272001 2024-05-06,19:28:46.000,127,11138689,-795,0,1715023725,12926.669302670001,94.94677583999874,54326.01564864 2024-05-06,19:28:47.000,127,11138649,-795,0,1715023726,12926.763611009992,95.05956192000303,54326.06455848 2024-05-06,19:28:48.000,127,11138654,-795,0,1715023727,12926.770347320002,95.19349538999813,54326.008661520005 2024-05-06,19:28:49.000,127,11138656,-795,0,1715023728,12926.790556250002,95.39792016000138,54325.87590624 2024-05-06,19:28:50.000,127,11138625,-795,0,1715023729,12926.992645550003,95.50365710999904,54325.91782896 2024-05-06,19:28:51.000,127,11138662,-795,0,1715023730,12927.187998539994,95.71513101000164,54325.98770016 2024-05-06,19:28:52.000,127,11138678,-795,0,1715023731,12927.470923559995,95.91955578000488,54326.127442560006 2024-05-06,19:28:53.000,127,11138643,-795,0,1715023732,12927.66627655,96.12398055000085,54326.18333952 2024-05-06,19:28:54.000,127,11138643,-795,0,1715023733,12927.827947990001,96.2790614100013,54326.23224936 2024-05-06,19:28:55.000,127,11138647,-795,0,1715023734,12927.908783710001,96.53283009000006,54326.16237816 2024-05-06,19:28:56.000,127,11138689,-795,0,1715023735,12928.030037290002,96.73020573000395,54326.127442560006 2024-05-06,19:28:57.000,127,11138675,-795,0,1715023736,12928.063718839992,96.8852865900044,54326.21827512001 2024-05-06,19:28:58.000,127,11138654,-795,0,1715023737,12928.151290870002,97.00512180000078,54326.2811592 2024-05-06,19:28:59.000,127,11138656,-795,0,1715023738,12928.070455150002,97.06151484000293,54326.16936528001 2024-05-06,19:29:00.000,127,11138645,-795,0,1715023739,12928.198445039998,97.15315353000187,54326.26718496001 2024-05-06,19:29:01.000,127,11138666,-795,0,1715023740,12928.440952199999,97.2659396099989,54326.47679856 2024-05-06,19:29:02.000,127,11138644,-795,0,1715023741,12928.68345936,97.3787256900032,54326.53968264 2024-05-06,19:29:03.000,127,11138645,-795,0,1715023742,12928.831658179995,97.53380655000365,54326.58160536001 2024-05-06,19:29:04.000,127,11138649,-795,0,1715023743,12928.993329619996,97.66069088999939,54326.50474704001 2024-05-06,19:29:05.000,127,11138664,-795,0,1715023744,12929.242573089992,97.70298567000282,54326.65846368 2024-05-06,19:29:06.000,127,11138617,-795,0,1715023745,12929.330145120002,97.71003480000218,54326.679425040005 2024-05-06,19:29:07.000,127,11138656,-795,0,1715023746,12929.491816559988,97.64659263000067,54326.735322 2024-05-06,19:29:08.000,127,11138664,-795,0,1715023747,12929.707378479994,97.50561002999893,54326.91000000001 2024-05-06,19:29:09.000,127,11138669,-795,0,1715023748,12929.84210468,97.34348003999912,54326.95890984001 2024-05-06,19:29:10.000,127,11138686,-795,0,1715023749,12930.09808445999,97.20249744000466,54326.91698712001 2024-05-06,19:29:11.000,127,11138673,-795,0,1715023750,12930.327119000001,97.06856397000229,54327.063716640005 2024-05-06,19:29:12.000,127,11138604,-795,0,1715023751,12930.576362469998,97.06151484000293,54327.08467800001 2024-05-06,19:29:13.000,127,11138676,-795,0,1715023752,12930.852551179989,97.04036745000485,54327.12660072001 2024-05-06,19:29:14.000,127,11138631,-795,0,1715023753,12931.12200358,97.08971136000036,54327.14057496 2024-05-06,19:29:15.000,127,11138673,-795,0,1715023754,12931.21631191999,97.10380961999908,54327.16153632 2024-05-06,19:29:16.000,127,11138722,-795,0,1715023755,12931.351038119996,97.14610440000251,54327.15454920001 2024-05-06,19:29:17.000,127,11138683,-795,0,1715023756,12931.512709559996,97.1179078799978,54327.23839464 2024-05-06,19:29:18.000,127,11138685,-795,0,1715023757,12931.694589929997,97.12495701000444,54327.38512416 2024-05-06,19:29:19.000,127,11138625,-795,0,1715023758,12931.795634579998,97.10380961999908,54327.34320144001 2024-05-06,19:29:20.000,127,11138685,-795,0,1715023759,12931.876470299998,97.11085874999844,54327.3292272 2024-05-06,19:29:21.000,127,11138669,-795,0,1715023760,12931.964042329993,97.09676048999972,54327.259356 2024-05-06,19:29:22.000,127,11138658,-795,0,1715023761,12932.078559599999,97.06151484000293,54327.231407520005 2024-05-06,19:29:23.000,127,11138696,-795,0,1715023762,12932.17960425,97.0192200599995,54327.42704688 2024-05-06,19:29:24.000,127,11138628,-795,0,1715023763,12932.36148462,96.96987615000398,54327.48993096001 2024-05-06,19:29:25.000,127,11138635,-795,0,1715023764,12932.509683439996,96.90643398000248,54327.48294384 2024-05-06,19:29:26.000,127,11138656,-795,0,1715023765,12932.651145949996,96.8711883299984,54327.468969600006 2024-05-06,19:29:27.000,127,11138676,-795,0,1715023766,12932.934070969997,96.75135312000202,54327.47595672 2024-05-06,19:29:28.000,127,11138683,-795,0,1715023767,12933.223732299994,96.624468779999,54327.54582792 2024-05-06,19:29:29.000,127,11138691,-795,0,1715023768,12933.547075179995,96.44824053000048,54327.636660480006 2024-05-06,19:29:30.000,127,11138654,-795,0,1715023769,12933.78284603,96.30020879999938,54327.59473776 2024-05-06,19:29:31.000,127,11138697,-795,0,1715023770,12934.072507359997,96.10283316000277,54327.5737764 2024-05-06,19:29:32.000,127,11138703,-795,0,1715023771,12934.355432379998,95.91250664999825,54327.76941576 2024-05-06,19:29:33.000,127,11138704,-795,0,1715023772,12934.517103819999,95.70808188000228,54327.77640288001 2024-05-06,19:29:34.000,127,11138719,-795,0,1715023773,12934.61814847,95.54595189000247,54327.83928696 2024-05-06,19:29:35.000,127,11138652,-795,0,1715023774,12934.517103819999,95.46136233000288,54327.58076352001 2024-05-06,19:29:36.000,127,11138617,-795,0,1715023775,12934.597939539999,95.31333060000179,54327.7135188 2024-05-06,19:29:37.000,127,11138714,-795,0,1715023776,12934.645093709994,95.2287410400022,54327.8183256 2024-05-06,19:29:38.000,127,11138702,-795,0,1715023777,12934.510367509989,95.20054452000477,54327.76941576 2024-05-06,19:29:39.000,127,11138672,-795,0,1715023778,12934.294805589998,95.09480756999983,54327.65762184001 2024-05-06,19:29:40.000,127,11138634,-795,0,1715023779,12934.106188910002,95.00316888000089,54327.60172488 2024-05-06,19:29:41.000,127,11138668,-795,0,1715023780,12933.984935330001,94.91153019000194,54327.7135188 2024-05-06,19:29:42.000,127,11138694,-795,0,1715023781,12933.769373409996,94.85513714999979,54327.67858320001 2024-05-06,19:29:43.000,127,11138630,-795,0,1715023782,12933.55381148999,94.78464584999892,54327.615699120004 2024-05-06,19:29:44.000,127,11138694,-795,0,1715023783,12933.344985879994,94.819891500003,54327.566789280005 2024-05-06,19:29:45.000,127,11138671,-795,0,1715023784,12933.203523369993,94.78464584999892,54327.45499536 2024-05-06,19:29:46.000,127,11138655,-795,0,1715023785,12933.223732299994,94.89038280000386,54327.52486656 2024-05-06,19:29:47.000,127,11138687,-795,0,1715023786,12933.284359089994,95.00316888000089,54327.67858320001 2024-05-06,19:29:48.000,127,11138640,-795,0,1715023787,12933.43255790999,95.0666110500024,54327.76242864 2024-05-06,19:29:49.000,127,11138728,-795,0,1715023788,12933.547075179995,95.07366018000175,54327.8183256 2024-05-06,19:29:50.000,127,11138678,-795,0,1715023789,12933.567284109995,95.03841452999768,54327.77640288001 2024-05-06,19:29:51.000,127,11138630,-795,0,1715023790,12933.69527399999,94.92562845000066,54327.88120968 2024-05-06,19:29:52.000,127,11138695,-795,0,1715023791,12933.607701969995,94.82694063000235,54327.951080880004 2024-05-06,19:29:53.000,127,11138637,-795,0,1715023792,12933.41234897999,94.71415454999806,54327.89518392001 2024-05-06,19:29:54.000,127,11138671,-795,0,1715023793,12933.095742409998,94.62956498999847,54327.916145279996 2024-05-06,19:29:55.000,127,11138653,-795,0,1715023794,12932.718509049992,94.55907369000488,54327.76242864 2024-05-06,19:29:56.000,127,11138652,-795,0,1715023795,12932.428847719995,94.53087717000017,54327.84627408001 2024-05-06,19:29:57.000,127,11138650,-795,0,1715023796,12932.30085783,94.50268065000273,54327.92313240001 2024-05-06,19:29:58.000,127,11138695,-795,0,1715023797,12931.990987569989,94.43218935000186,54327.83229984 2024-05-06,19:29:59.000,127,11138593,-795,0,1715023798,12931.802370889993,94.34759979000228,54327.74146728 2024-05-06,19:30:00.000,127,11138709,-795,0,1715023799,12931.559863729992,94.29120675000013,54327.566789280005 2024-05-06,19:30:01.000,127,11138659,-795,0,1715023800,12931.526182180001,94.22776457999862,54327.53185368 2024-05-06,19:30:02.000,127,11138635,-795,0,1715023801,12931.532918489997,94.29120675000013,54327.60871200001 2024-05-06,19:30:03.000,127,11138656,-795,0,1715023802,12931.566600040002,94.361698050001,54327.54582792 2024-05-06,19:30:04.000,127,11138655,-795,0,1715023803,12931.667644690002,94.55907369000488,54327.59473776 2024-05-06,19:30:05.000,127,11138655,-795,0,1715023804,12931.916888159998,94.7705475900002,54327.5737764 2024-05-06,19:30:06.000,127,11138666,-795,0,1715023805,12932.105504839994,94.93972670999938,54327.48993096001 2024-05-06,19:30:07.000,127,11138618,-795,0,1715023806,12932.449056649995,95.09480756999983,54327.517879440005 2024-05-06,19:30:08.000,127,11138646,-795,0,1715023807,12932.705036430001,95.1652988700007,54327.54582792 2024-05-06,19:30:09.000,127,11138688,-795,0,1715023808,12932.806081080002,95.2287410400022,54327.37114992001 2024-05-06,19:30:10.000,127,11138695,-795,0,1715023809,12932.880180489992,95.20759365000413,54327.3292272 2024-05-06,19:30:11.000,127,11138644,-795,0,1715023810,12932.961016209993,95.22169191000285,54327.53884080001 2024-05-06,19:30:12.000,127,11138629,-795,0,1715023811,12933.041851929993,95.21464278000349,54327.72749304001 2024-05-06,19:30:13.000,127,11138683,-795,0,1715023812,12933.115951339998,95.20759365000413,54327.74845440001 2024-05-06,19:30:14.000,127,11138677,-795,0,1715023813,12933.163105509993,95.13710235000326,54327.83928696 2024-05-06,19:30:15.000,127,11138613,-795,0,1715023814,12933.250677539989,95.1652988700007,54327.62967336001 2024-05-06,19:30:16.000,127,11138630,-795,0,1715023815,12933.41908529,95.10185669999919,54327.69954456 2024-05-06,19:30:17.000,127,11138681,-795,0,1715023816,12933.587493039995,95.04546366000432,54327.84627408001 2024-05-06,19:30:18.000,127,11138693,-795,0,1715023817,12933.776109719991,94.96087410000473,54327.88120968 2024-05-06,19:30:19.000,127,11138659,-795,0,1715023818,12933.69527399999,94.96087410000473,54327.88120968 2024-05-06,19:30:20.000,127,11138701,-795,0,1715023819,12933.57402041999,94.90448106000258,54327.96505512001 2024-05-06,19:30:21.000,127,11138694,-795,0,1715023820,12933.47971208,94.89743193000322,54328.04191344001 2024-05-06,19:30:22.000,127,11138650,-795,0,1715023821,12933.243941229994,94.91153019000194,54328.05588768 2024-05-06,19:30:23.000,127,11138601,-795,0,1715023822,12932.934070969997,94.96087410000473,54328.05588768 2024-05-06,19:30:24.000,127,11138741,-795,0,1715023823,12932.630937019996,95.00316888000089,54327.902171040005 2024-05-06,19:30:25.000,127,11138673,-795,0,1715023824,12932.42211141,95.07366018000175,54327.8881968 2024-05-06,19:30:26.000,127,11138680,-795,0,1715023825,12932.27391258999,95.08070931000111,54327.92313240001 2024-05-06,19:30:27.000,127,11138676,-795,0,1715023826,12932.159395319999,95.12300409000454,54328.04191344001 2024-05-06,19:30:28.000,127,11138682,-795,0,1715023827,12932.004460189994,95.04546366000432,54328.069861920005 2024-05-06,19:30:29.000,127,11138649,-795,0,1715023828,12931.869733989988,94.99611975000153,54327.94409376001 2024-05-06,19:30:30.000,127,11138665,-795,0,1715023829,12931.748480410002,94.87628453999787,54327.79037712 2024-05-06,19:30:31.000,127,11138601,-795,0,1715023830,12931.660908379992,94.72120368000469,54327.82531272001 2024-05-06,19:30:32.000,127,11138675,-795,0,1715023831,12931.580072659992,94.58727021000232,54327.8881968 2024-05-06,19:30:33.000,127,11138687,-795,0,1715023832,12931.546391110001,94.4603858699993,54327.89518392001 2024-05-06,19:30:34.000,127,11138711,-795,0,1715023833,12931.472291699996,94.3123541399982,54327.8881968 2024-05-06,19:30:35.000,127,11138671,-795,0,1715023834,12931.30388395,94.27710849000141,54327.75544152001 2024-05-06,19:30:36.000,127,11138667,-795,0,1715023835,12931.25672977999,94.17137154000375,54327.53884080001 2024-05-06,19:30:37.000,127,11138647,-795,0,1715023836,12931.28367502,94.19251893000182,54327.79736424001 2024-05-06,19:30:38.000,127,11138692,-795,0,1715023837,12931.33756549999,94.13612588999968,54327.86024832 2024-05-06,19:30:39.000,127,11138679,-795,0,1715023838,12931.270202399995,94.0797328500048,54327.60871200001 2024-05-06,19:30:40.000,127,11138705,-795,0,1715023839,12931.249993469995,94.05858545999945,54327.65063472 2024-05-06,19:30:41.000,127,11138604,-795,0,1715023840,12931.23652084999,93.98104502999922,54327.58775064001 2024-05-06,19:30:42.000,127,11138720,-795,0,1715023841,12931.310620259996,93.93875025000307,54327.65762184001 2024-05-06,19:30:43.000,127,11138645,-795,0,1715023842,12931.32409288,93.91055372999836,54327.72749304001 2024-05-06,19:30:44.000,127,11138687,-795,0,1715023843,12931.418401219991,93.97399589999986,54327.66460896 2024-05-06,19:30:45.000,127,11138629,-795,0,1715023844,12931.539654799992,93.91760285999771,54327.66460896 2024-05-06,19:30:46.000,127,11138668,-795,0,1715023845,12931.674380999997,93.82596416999877,54327.47595672 2024-05-06,19:30:47.000,127,11138602,-795,0,1715023846,12931.916888159998,93.76252200000454,54327.5737764 2024-05-06,19:30:48.000,127,11138676,-795,0,1715023847,12932.166131629994,93.6567850499996,54327.62967336001 2024-05-06,19:30:49.000,127,11138692,-795,0,1715023848,12932.226758419994,93.56514636000065,54327.37813704 2024-05-06,19:30:50.000,127,11138682,-795,0,1715023849,12932.47600188999,93.40301637000084,54327.566789280005 2024-05-06,19:30:51.000,127,11138701,-795,0,1715023850,12932.698300119991,93.30432855000254,54327.60172488 2024-05-06,19:30:52.000,127,11138632,-795,0,1715023851,12932.900389419992,93.17744420999952,54327.70653168001 2024-05-06,19:30:53.000,127,11138671,-795,0,1715023852,12933.068797170003,93.10695290999865,54327.69255744 2024-05-06,19:30:54.000,127,11138653,-795,0,1715023853,12933.304568019994,93.12105117000465,54327.69255744 2024-05-06,19:30:55.000,127,11138654,-795,0,1715023854,12933.45276683999,93.11400203999801,54327.37114992001 2024-05-06,19:30:56.000,127,11138616,-795,0,1715023855,12933.73569185999,93.10695290999865,54327.399098400005 2024-05-06,19:30:57.000,127,11138719,-795,0,1715023856,12933.910835919996,93.0999037799993,54327.55281504 2024-05-06,19:30:58.000,127,11138654,-795,0,1715023857,12934.011880569997,93.05760900000314,54327.53884080001 2024-05-06,19:30:59.000,127,11138660,-795,0,1715023858,12933.910835919996,93.01531421999971,54327.51089232001 2024-05-06,19:31:00.000,127,11138681,-795,0,1715023859,12933.897363299991,92.93777378999948,54327.54582792 2024-05-06,19:31:01.000,127,11138617,-795,0,1715023860,12933.877154369991,92.86728248999862,54327.60172488 2024-05-06,19:31:02.000,127,11138666,-795,0,1715023861,12933.809791269996,92.74744728000223,54327.60172488 2024-05-06,19:31:03.000,127,11138601,-795,0,1715023862,12933.7626371,92.64875946000393,54327.59473776 2024-05-06,19:31:04.000,127,11138649,-795,0,1715023863,12933.75590078999,92.62761206999858,54327.58775064001 2024-05-06,19:31:05.000,127,11138690,-795,0,1715023864,12933.749164479996,92.59236642000178,54327.5039052 2024-05-06,19:31:06.000,127,11138695,-795,0,1715023865,12933.870418059996,92.5077768600022,54327.46198248001 2024-05-06,19:31:07.000,127,11138689,-795,0,1715023866,12933.890626989996,92.5077768600022,54327.517879440005 2024-05-06,19:31:08.000,127,11138679,-795,0,1715023867,12933.883890680001,92.49367860000348,54327.5039052 2024-05-06,19:31:09.000,127,11138649,-795,0,1715023868,12933.910835919996,92.51482599000155,54327.48993096001 2024-05-06,19:31:10.000,127,11138686,-795,0,1715023869,12933.910835919996,92.52892425000027,54327.29429160001 2024-05-06,19:31:11.000,127,11138636,-795,0,1715023870,12934.059034739992,92.5077768600022,54327.35717568 2024-05-06,19:31:12.000,127,11138642,-795,0,1715023871,12934.261124039993,92.55007163999835,54327.399098400005 2024-05-06,19:31:13.000,127,11138697,-795,0,1715023872,12934.503631199994,92.5712190300037,54327.42005976001 2024-05-06,19:31:14.000,127,11138654,-795,0,1715023873,12934.81350145999,92.62761206999858,54327.49691808 2024-05-06,19:31:15.000,127,11138668,-795,0,1715023874,12935.183998510001,92.66285772000265,54327.44102112001 2024-05-06,19:31:16.000,127,11138689,-795,0,1715023875,12935.541022939993,92.74039815000287,54327.62268624 2024-05-06,19:31:17.000,127,11138655,-795,0,1715023876,12935.9182563,92.79679118999775,54327.79037712 2024-05-06,19:31:18.000,127,11138672,-795,0,1715023877,12936.19444500999,92.88138075000461,54327.86024832 2024-05-06,19:31:19.000,127,11138610,-795,0,1715023878,12936.349380139996,93.00121596000099,54327.76941576 2024-05-06,19:31:20.000,127,11138680,-795,0,1715023879,12936.551469439997,93.11400203999801,54327.86024832 2024-05-06,19:31:21.000,127,11138652,-795,0,1715023880,12936.780503979993,93.22678812000231,54328.03492632 2024-05-06,19:31:22.000,127,11138639,-795,0,1715023881,12937.002802209994,93.33252506999997,54328.2026172 2024-05-06,19:31:23.000,127,11138671,-795,0,1715023882,12937.164473649995,93.44531115000427,54328.25851416001 2024-05-06,19:31:24.000,127,11138644,-795,0,1715023883,12937.31267246999,93.49465505999979,54328.42620504001 2024-05-06,19:31:25.000,127,11138703,-795,0,1715023884,12937.386771879996,93.5580972300013,54328.524024720005 2024-05-06,19:31:26.000,127,11138648,-795,0,1715023885,12937.514761769991,93.60744114000408,54328.482102 2024-05-06,19:31:27.000,127,11138612,-795,0,1715023886,12937.642751660002,93.60039201000473,54328.53799896 2024-05-06,19:31:28.000,127,11138693,-795,0,1715023887,12937.817895719993,93.59334287999809,54328.642805760006 2024-05-06,19:31:29.000,127,11138733,-795,0,1715023888,12937.918940369993,93.63563766000152,54328.50306336 2024-05-06,19:31:30.000,127,11138672,-795,0,1715023889,12938.201865389994,93.6215394000028,54328.71267696001 2024-05-06,19:31:31.000,127,11138645,-795,0,1715023890,12938.33659159,93.64268679000088,54328.70568984 2024-05-06,19:31:32.000,127,11138684,-795,0,1715023891,12938.55888982,93.6567850499996,54328.80350952001 2024-05-06,19:31:33.000,127,11138652,-795,0,1715023892,12938.767715429996,93.67793243999768,54328.908316320005 2024-05-06,19:31:34.000,127,11138724,-795,0,1715023893,12938.929386869997,93.70612896000239,54328.9362648 2024-05-06,19:31:35.000,127,11138689,-795,0,1715023894,12939.057376759993,93.69907983000303,54328.92927768001 2024-05-06,19:31:36.000,127,11138655,-795,0,1715023895,12939.219048199993,93.74842373999854,54328.99914888001 2024-05-06,19:31:37.000,127,11138686,-795,0,1715023896,12939.313356539998,93.74137460999918,54328.89434208 2024-05-06,19:31:38.000,127,11138690,-795,0,1715023897,12939.461555359994,93.66383417999896,54328.92927768001 2024-05-06,19:31:39.000,127,11138685,-795,0,1715023898,12939.46829166999,93.59334287999809,54329.027097360005 2024-05-06,19:31:40.000,127,11138654,-795,0,1715023899,12939.53565477,93.52990071000386,54329.18780112001 2024-05-06,19:31:41.000,127,11138644,-795,0,1715023900,12939.562600009995,93.49465505999979,54329.257672319996 2024-05-06,19:31:42.000,127,11138637,-795,0,1715023901,12939.56933631999,93.45940941000299,54329.29959504 2024-05-06,19:31:43.000,127,11138694,-795,0,1715023902,12939.461555359994,93.4100655000002,54329.257672319996 2024-05-06,19:31:44.000,127,11138611,-795,0,1715023903,12939.347038089989,93.43826202000491,54329.26465944001 2024-05-06,19:31:45.000,127,11138692,-795,0,1715023904,12939.266202369989,93.40301637000084,54329.20177536 2024-05-06,19:31:46.000,127,11138682,-795,0,1715023905,12939.178630339993,93.4100655000002,54329.13190416 2024-05-06,19:31:47.000,127,11138703,-795,0,1715023906,12939.198839269993,93.40301637000084,54329.29959504 2024-05-06,19:31:48.000,127,11138702,-795,0,1715023907,12939.151685099998,93.39596724000148,54329.411388960005 2024-05-06,19:31:49.000,127,11138680,-795,0,1715023908,12939.165157719988,93.43121288999828,54329.257672319996 2024-05-06,19:31:50.000,127,11138664,-795,0,1715023909,12939.091058309998,93.41711462999956,54329.13190416 2024-05-06,19:31:51.000,127,11138681,-795,0,1715023910,12939.158421409993,93.33252506999997,54329.15985264 2024-05-06,19:31:52.000,127,11138674,-795,0,1715023911,12939.178630339993,93.39596724000148,54329.17382688 2024-05-06,19:31:53.000,127,11138662,-795,0,1715023912,12939.232520819998,93.38186898000276,54329.21574960001 2024-05-06,19:31:54.000,127,11138650,-795,0,1715023913,12939.266202369989,93.38891811000212,54329.27164656 2024-05-06,19:31:55.000,127,11138646,-795,0,1715023914,12939.313356539998,93.44531115000427,54329.16683976001 2024-05-06,19:31:56.000,127,11138702,-795,0,1715023915,12939.380719639994,93.47350767000171,54329.20177536 2024-05-06,19:31:57.000,127,11138700,-795,0,1715023916,12939.49523691,93.45236028000363,54329.34151776 2024-05-06,19:31:58.000,127,11138654,-795,0,1715023917,12939.542391079995,93.48760593000043,54329.45331168001 2024-05-06,19:31:59.000,127,11138658,-795,0,1715023918,12939.50870952999,93.50170418999915,54329.50222152001 2024-05-06,19:32:00.000,127,11138673,-795,0,1715023919,12939.44808273999,93.48760593000043,54329.37645336 2024-05-06,19:32:01.000,127,11138621,-795,0,1715023920,12939.47502798,93.54399897000258,54329.52318288001 2024-05-06,19:32:02.000,127,11138685,-795,0,1715023921,12939.326829159989,93.6215394000028,54329.37645336 2024-05-06,19:32:03.000,127,11138666,-795,0,1715023922,12939.158421409993,93.69203070000367,54329.43933744 2024-05-06,19:32:04.000,127,11138642,-795,0,1715023923,12939.097794619993,93.77662026000326,54329.59305408 2024-05-06,19:32:05.000,127,11138670,-795,0,1715023924,12938.929386869997,93.87530808000156,54329.57209272001 2024-05-06,19:32:06.000,127,11138693,-795,0,1715023925,12938.666670779996,93.903504599999,54329.55811848 2024-05-06,19:32:07.000,127,11138665,-795,0,1715023926,12938.47131778999,94.00924155000394,54329.60004120001 2024-05-06,19:32:08.000,127,11138667,-795,0,1715023927,12938.24901955999,93.98809415999858,54329.55811848 2024-05-06,19:32:09.000,127,11138651,-795,0,1715023928,12937.972830849998,94.06563458999881,54329.41837608 2024-05-06,19:32:10.000,127,11138646,-795,0,1715023929,12937.777477859992,94.00219242000458,54329.45331168001 2024-05-06,19:32:11.000,127,11138634,-795,0,1715023930,12937.501289150001,93.92465199000435,54329.47427304001 2024-05-06,19:32:12.000,127,11138676,-795,0,1715023931,12937.29246353999,93.88235721000092,54329.34151776 2024-05-06,19:32:13.000,127,11138684,-795,0,1715023932,12937.184682579995,93.7554728699979,54329.627989680004 2024-05-06,19:32:14.000,127,11138683,-795,0,1715023933,12936.996065899999,93.60744114000408,54329.5651056 2024-05-06,19:32:15.000,127,11138627,-795,0,1715023934,12936.713140879998,93.43121288999828,54329.362479120005 2024-05-06,19:32:16.000,127,11138684,-795,0,1715023935,12936.537996819992,93.19154246999824,54329.243698080005 2024-05-06,19:32:17.000,127,11138619,-795,0,1715023936,12936.383061690001,92.9659703100042,54329.28562080001 2024-05-06,19:32:18.000,127,11138656,-795,0,1715023937,12936.248335489996,92.71220162999816,54329.28562080001 2024-05-06,19:32:19.000,127,11138688,-795,0,1715023938,12936.15402714999,92.4584329499994,54329.2506852 2024-05-06,19:32:20.000,127,11138640,-795,0,1715023939,12936.005828329995,92.22581165999873,54329.11792992001 2024-05-06,19:32:21.000,127,11138653,-795,0,1715023940,12935.904783679995,91.97909210999933,54329.10395568 2024-05-06,19:32:22.000,127,11138649,-795,0,1715023941,12935.83068426999,91.80991299000016,54329.180814 2024-05-06,19:32:23.000,127,11138596,-795,0,1715023942,12935.702694379994,91.73942168999929,54329.05504584 2024-05-06,19:32:24.000,127,11138698,-795,0,1715023943,12935.642067589994,91.64073387000099,54328.90132920001 2024-05-06,19:32:25.000,127,11138662,-795,0,1715023944,12935.554495559998,91.62663561000227,54328.84543224 2024-05-06,19:32:26.000,127,11138640,-795,0,1715023945,12935.480396149993,91.5561443100014,54328.7266512 2024-05-06,19:32:27.000,127,11138672,-795,0,1715023946,12935.413033049997,91.52794779000396,54328.7266512 2024-05-06,19:32:28.000,127,11138691,-795,0,1715023947,12935.527550319988,91.4574564900031,54328.83844512 2024-05-06,19:32:29.000,127,11138646,-795,0,1715023948,12935.480396149993,91.42925996999838,54328.77556104 2024-05-06,19:32:30.000,127,11138669,-795,0,1715023949,12935.446714600002,91.33057215000008,54328.84543224 2024-05-06,19:32:31.000,127,11138650,-795,0,1715023950,12935.345669950002,91.25303171999985,54328.810496640006 2024-05-06,19:32:32.000,127,11138681,-795,0,1715023951,12935.217680059992,91.11909825000475,54328.691715600005 2024-05-06,19:32:33.000,127,11138655,-795,0,1715023952,12935.103162790001,91.0979508599994,54328.70568984 2024-05-06,19:32:34.000,127,11138674,-795,0,1715023953,12935.035799689991,90.99221391000174,54328.691715600005 2024-05-06,19:32:35.000,127,11138690,-795,0,1715023954,12934.91454610999,90.93582086999959,54328.65678 2024-05-06,19:32:36.000,127,11138630,-795,0,1715023955,12934.887600869995,90.85123131,54328.67774136 2024-05-06,19:32:37.000,127,11138640,-795,0,1715023956,12934.806765149995,90.7525434900017,54328.71966408 2024-05-06,19:32:38.000,127,11138697,-795,0,1715023957,12934.65856633,90.66795393000211,54328.66376712001 2024-05-06,19:32:39.000,127,11138648,-795,0,1715023958,12934.476685959999,90.59746263000125,54328.51703760001 2024-05-06,19:32:40.000,127,11138710,-795,0,1715023959,12934.496894889999,90.46352915999887,54328.54498608001 2024-05-06,19:32:41.000,127,11138592,-795,0,1715023960,12934.395850239998,90.31549742999778,54328.50306336 2024-05-06,19:32:42.000,127,11138641,-795,0,1715023961,12934.362168689993,90.12517092000053,54328.60787016 2024-05-06,19:32:43.000,127,11138660,-795,0,1715023962,12934.355432379998,90.04058136000094,54328.64979288 2024-05-06,19:32:44.000,127,11138636,-795,0,1715023963,12934.422795479994,89.89959875999921,54328.68472848001 2024-05-06,19:32:45.000,127,11138676,-795,0,1715023964,12934.341959759993,89.77271442000347,54328.61485728001 2024-05-06,19:32:46.000,127,11138649,-795,0,1715023965,12934.341959759993,89.6035353000043,54328.56594744001 2024-05-06,19:32:47.000,127,11138648,-795,0,1715023966,12934.308278209988,89.4555035700032,54328.621844400004 2024-05-06,19:32:48.000,127,11138668,-795,0,1715023967,12934.187024630002,89.28632445000403,54328.61485728001 2024-05-06,19:32:49.000,127,11138661,-795,0,1715023968,12933.991671639997,89.18058749999909,54328.419217919996 2024-05-06,19:32:50.000,127,11138690,-795,0,1715023969,12933.917572229991,89.032555769998,54328.46114064 2024-05-06,19:32:51.000,127,11138652,-795,0,1715023970,12933.789582339996,88.92681882000034,54328.46114064 2024-05-06,19:32:52.000,127,11138611,-795,0,1715023971,12933.809791269996,88.89157317000354,54328.59389592001 2024-05-06,19:32:53.000,127,11138673,-795,0,1715023972,12933.728955549996,88.84222926000075,54328.586908799996 2024-05-06,19:32:54.000,127,11138654,-795,0,1715023973,12933.67506506999,88.76468883000052,54328.5519732 2024-05-06,19:32:55.000,127,11138683,-795,0,1715023974,12933.57402041999,88.70124665999901,54328.419217919996 2024-05-06,19:32:56.000,127,11138658,-795,0,1715023975,12933.5605478,88.66600101000222,54328.34934672001 2024-05-06,19:32:57.000,127,11138686,-795,0,1715023976,12933.5605478,88.63075535999815,54328.405243680005 2024-05-06,19:32:58.000,127,11138670,-795,0,1715023977,12933.57402041999,88.60255884000071,54328.356333840005 2024-05-06,19:32:59.000,127,11138676,-795,0,1715023978,12933.47297576999,88.56731319000392,54328.18165584001 2024-05-06,19:33:00.000,127,11138654,-795,0,1715023979,12933.53360255999,88.60255884000071,54328.251527039996 2024-05-06,19:33:01.000,127,11138704,-795,0,1715023980,12933.627910899995,88.61665709999943,54328.32838536001 2024-05-06,19:33:02.000,127,11138686,-795,0,1715023981,12933.789582339996,88.63075535999815,54328.26550128 2024-05-06,19:33:03.000,127,11138689,-795,0,1715023982,12933.863681750001,88.63075535999815,54328.20960432001 2024-05-06,19:33:04.000,127,11138640,-795,0,1715023983,12933.984935330001,88.60960797000007,54328.12575888 2024-05-06,19:33:05.000,127,11138661,-795,0,1715023984,12933.971462709997,88.57436232000327,54328.14672024 2024-05-06,19:33:06.000,127,11138665,-795,0,1715023985,12933.991671639997,88.57436232000327,54328.118771760004 2024-05-06,19:33:07.000,127,11138677,-795,0,1715023986,12933.971462709997,88.57436232000327,54328.15370736 2024-05-06,19:33:08.000,127,11138659,-795,0,1715023987,12934.079243669992,88.60255884000071,54328.32838536001 2024-05-06,19:33:09.000,127,11138667,-795,0,1715023988,12934.085979980002,88.65895188000286,54328.42620504001 2024-05-06,19:33:10.000,127,11138671,-795,0,1715023989,12934.059034739992,88.6871484000003,54328.42620504001 2024-05-06,19:33:11.000,127,11138629,-795,0,1715023990,12933.897363299991,88.68009927000094,54328.251527039996 2024-05-06,19:33:12.000,127,11138577,-795,0,1715023991,12933.870418059996,88.71534491999773,54328.27947552001 2024-05-06,19:33:13.000,127,11138701,-795,0,1715023992,12933.80305496,88.76468883000052,54328.30043688001 2024-05-06,19:33:14.000,127,11138684,-795,0,1715023993,12933.63464720999,88.77173795999988,54328.06287480001 2024-05-06,19:33:15.000,127,11138651,-795,0,1715023994,12933.70201031,88.79288534999796,54328.1676816 2024-05-06,19:33:16.000,127,11138689,-795,0,1715023995,12933.65485613999,88.84927839000011,54327.93710664 2024-05-06,19:33:17.000,127,11138672,-795,0,1715023996,12933.877154369991,88.85632751999947,54328.24453992 2024-05-06,19:33:18.000,127,11138654,-795,0,1715023997,12933.957990089992,88.90567143000226,54328.25851416001 2024-05-06,19:33:19.000,127,11138641,-795,0,1715023998,12933.870418059996,88.97616273000313,54328.083836159996 2024-05-06,19:33:20.000,127,11138671,-795,0,1715023999,12933.964726400001,89.01845750999928,54328.12575888 2024-05-06,19:33:21.000,127,11138647,-795,0,1715024000,12934.052298429997,89.03960490000463,54328.20960432001 2024-05-06,19:33:22.000,127,11138707,-795,0,1715024001,12934.220706179993,89.10304706999887,54328.2724884 2024-05-06,19:33:23.000,127,11138655,-795,0,1715024002,12934.180288319993,89.21583315000316,54328.30043688001 2024-05-06,19:33:24.000,127,11138628,-795,0,1715024003,12934.335223449998,89.30042271000275,54328.356333840005 2024-05-06,19:33:25.000,127,11138684,-795,0,1715024004,12934.382377619993,89.41320878999977,54328.42620504001 2024-05-06,19:33:26.000,127,11138621,-795,0,1715024005,12934.463213339994,89.49074922,54328.44017928 2024-05-06,19:33:27.000,127,11138676,-795,0,1715024006,12934.537312749999,89.59648616999766,54328.42620504001 2024-05-06,19:33:28.000,127,11138659,-795,0,1715024007,12934.59120322999,89.72337051000068,54328.44716640001 2024-05-06,19:33:29.000,127,11138643,-795,0,1715024008,12934.604675849994,89.75861616000475,54328.51703760001 2024-05-06,19:33:30.000,127,11138678,-795,0,1715024009,12934.65183001999,89.87140224000177,54328.51703760001 2024-05-06,19:33:31.000,127,11138696,-795,0,1715024010,12934.624884779994,89.92074615000456,54328.405243680005 2024-05-06,19:33:32.000,127,11138712,-795,0,1715024011,12934.71919312,90.01943397000286,54328.54498608001 2024-05-06,19:33:33.000,127,11138664,-795,0,1715024012,12934.725929429995,90.08287614000437,54328.59389592001 2024-05-06,19:33:34.000,127,11138688,-795,0,1715024013,12934.79329252999,90.13222004999989,54328.70568984 2024-05-06,19:33:35.000,127,11138646,-795,0,1715024014,12934.806765149995,90.18861309000204,54328.53101184 2024-05-06,19:33:36.000,127,11138656,-795,0,1715024015,12934.82023777,90.2591043900029,54328.572934560005 2024-05-06,19:33:37.000,127,11138657,-795,0,1715024016,12934.907809799995,90.35074308000185,54328.572934560005 2024-05-06,19:33:38.000,127,11138683,-795,0,1715024017,12935.02232707,90.4423817700008,54328.61485728001 2024-05-06,19:33:39.000,127,11138685,-795,0,1715024018,12934.97517289999,90.5410695899991,54328.5519732 2024-05-06,19:33:40.000,127,11138635,-795,0,1715024019,12935.069481239996,90.70319957999891,54328.50306336 2024-05-06,19:33:41.000,127,11138655,-795,0,1715024020,12935.305252090002,90.7877891399985,54328.691715600005 2024-05-06,19:33:42.000,127,11138654,-795,0,1715024021,12935.446714600002,90.90057522000279,54328.70568984 2024-05-06,19:33:43.000,127,11138668,-795,0,1715024022,12935.608386039989,90.95696825999767,54328.59389592001 2024-05-06,19:33:44.000,127,11138686,-795,0,1715024023,12935.615122349998,91.02745955999853,54328.286462640004 2024-05-06,19:33:45.000,127,11138648,-795,0,1715024024,12935.83742058,91.04860695000389,54328.59389592001 2024-05-06,19:33:46.000,127,11138667,-795,0,1715024025,12935.965410469995,91.16139303000091,54328.66376712001 2024-05-06,19:33:47.000,127,11138673,-795,0,1715024026,12936.07992774,91.23188433000178,54328.71966408 2024-05-06,19:33:48.000,127,11138705,-795,0,1715024027,12936.228126559996,91.29532650000328,54328.754599679996 2024-05-06,19:33:49.000,127,11138692,-795,0,1715024028,12936.275280729991,91.3446704099988,54328.691715600005 2024-05-06,19:33:50.000,127,11138598,-795,0,1715024029,12936.403270620001,91.39401432000159,54328.8663936 2024-05-06,19:33:51.000,127,11138610,-795,0,1715024030,12936.484106340002,91.4574564900031,54328.8663936 2024-05-06,19:33:52.000,127,11138663,-795,0,1715024031,12936.551469439997,91.48565301000053,54328.8663936 2024-05-06,19:33:53.000,127,11138699,-795,0,1715024032,12936.551469439997,91.49975126999925,54328.66376712001 2024-05-06,19:33:54.000,127,11138638,-795,0,1715024033,12936.591887299997,91.4574564900031,54328.789535280004 2024-05-06,19:33:55.000,127,11138659,-795,0,1715024034,12936.598623609993,91.48565301000053,54328.73363832001 2024-05-06,19:33:56.000,127,11138657,-795,0,1715024035,12936.672723019998,91.4574564900031,54328.810496640006 2024-05-06,19:33:57.000,127,11138673,-795,0,1715024036,12936.800712909993,91.4574564900031,54328.8663936 2024-05-06,19:33:58.000,127,11138669,-795,0,1715024037,12936.841130769993,91.41516170999967,54328.922290559996 2024-05-06,19:33:59.000,127,11138614,-795,0,1715024038,12936.807449219988,91.33762127999944,54328.83844512 2024-05-06,19:34:00.000,127,11138713,-795,0,1715024039,12936.793976599998,91.31647389000136,54328.70568984 2024-05-06,19:34:01.000,127,11138658,-795,0,1715024040,12936.787240289988,91.28827737000393,54328.69870272 2024-05-06,19:34:02.000,127,11138697,-795,0,1715024041,12936.915230179999,91.22483520000242,54328.85241936001 2024-05-06,19:34:03.000,127,11138683,-795,0,1715024042,12936.847867079989,91.2107369400037,54328.84543224 2024-05-06,19:34:04.000,127,11138649,-795,0,1715024043,12936.888284939989,91.18958954999835,54328.94325192 2024-05-06,19:34:05.000,127,11138676,-795,0,1715024044,12936.841130769993,91.16139303000091,54328.87338072 2024-05-06,19:34:06.000,127,11138675,-795,0,1715024045,12936.888284939989,91.10499998999876,54328.7266512 2024-05-06,19:34:07.000,127,11138627,-795,0,1715024046,12936.868076009989,91.09090173000004,54328.83844512 2024-05-06,19:34:08.000,127,11138684,-795,0,1715024047,12936.908493869989,91.02041042999917,54328.87338072 2024-05-06,19:34:09.000,127,11138693,-795,0,1715024048,12936.800712909993,91.00631217000046,54328.62883152 2024-05-06,19:34:10.000,127,11138656,-795,0,1715024049,12936.827658149989,90.92172261000087,54328.74761256 2024-05-06,19:34:11.000,127,11138625,-795,0,1715024050,12936.773767669998,90.99221391000174,54328.62883152 2024-05-06,19:34:12.000,127,11138651,-795,0,1715024051,12936.820921839993,90.92877174000023,54328.74761256 2024-05-06,19:34:13.000,127,11138672,-795,0,1715024052,12936.854603389998,90.98516478000238,54328.89434208 2024-05-06,19:34:14.000,127,11138653,-795,0,1715024053,12936.915230179999,90.95696825999767,54328.87338072 2024-05-06,19:34:15.000,127,11138609,-795,0,1715024054,12936.881548629994,91.01336129999981,54328.77556104 2024-05-06,19:34:16.000,127,11138674,-795,0,1715024055,12936.901757559994,90.9640173900043,54328.63581864001 2024-05-06,19:34:17.000,127,11138667,-795,0,1715024056,12936.820921839993,90.98516478000238,54328.67774136 2024-05-06,19:34:18.000,127,11138699,-795,0,1715024057,12936.854603389998,90.97106652000366,54328.754599679996 2024-05-06,19:34:19.000,127,11138719,-795,0,1715024058,12936.854603389998,90.97811565000302,54328.8663936 2024-05-06,19:34:20.000,127,11138655,-795,0,1715024059,12936.895021249999,90.9499191299983,54328.83145800001 2024-05-06,19:34:21.000,127,11138707,-795,0,1715024060,12936.861339699994,90.95696825999767,54328.789535280004 2024-05-06,19:34:22.000,127,11138657,-795,0,1715024061,12936.820921839993,90.87942783000472,54328.80350952001 2024-05-06,19:34:23.000,127,11138682,-795,0,1715024062,12936.807449219988,90.80893653000385,54328.7965224 2024-05-06,19:34:24.000,127,11138671,-795,0,1715024063,12936.793976599998,90.75959262000106,54328.691715600005 2024-05-06,19:34:25.000,127,11138623,-795,0,1715024064,12936.740086119993,90.67500306000147,54328.67075424 2024-05-06,19:34:26.000,127,11138647,-715,0,1715024065,12936.706404570003,90.59041350000189,54328.62883152 2024-05-06,19:34:27.000,127,11138701,-795,0,1715024066,12936.686195640003,90.51287307000166,54328.73363832001 2024-05-06,19:34:28.000,127,11138656,-795,0,1715024067,12936.659250399993,90.40008699000464,54328.76857392 2024-05-06,19:34:29.000,127,11138667,-795,0,1715024068,12936.564942060002,90.28025178000098,54328.67075424 2024-05-06,19:34:30.000,127,11138672,-795,0,1715024069,12936.551469439997,90.16746570000396,54328.5519732 2024-05-06,19:34:31.000,127,11138625,-795,0,1715024070,12936.497578959992,90.10402353000245,54328.621844400004 2024-05-06,19:34:32.000,127,11138645,-795,0,1715024071,12936.578414679992,89.99828658000479,54328.63581864001 2024-05-06,19:34:33.000,127,11138667,-795,0,1715024072,12936.537996819992,89.948942670002,54328.69870272 2024-05-06,19:34:34.000,127,11138683,-795,0,1715024073,12936.517787889992,89.87845137000113,54328.57992168 2024-05-06,19:34:35.000,127,11138686,-795,0,1715024074,12936.463897410002,89.80796007000026,54328.5519732 2024-05-06,19:34:36.000,127,11138642,-795,0,1715024075,12936.484106340002,89.75861616000475,54328.60787016 2024-05-06,19:34:37.000,127,11138647,-795,0,1715024076,12936.504315270002,89.75156702999811,54328.64979288 2024-05-06,19:34:38.000,127,11138671,-795,0,1715024077,12936.564942060002,89.68107573000452,54328.62883152 2024-05-06,19:34:39.000,127,11138665,-795,0,1715024078,12936.497578959992,89.58238790999894,54328.62883152 2024-05-06,19:34:40.000,127,11138614,-795,0,1715024079,12936.410006929997,89.42025791999913,54328.44017928 2024-05-06,19:34:41.000,127,11138585,-795,0,1715024080,12936.329171209996,89.36386488000426,54328.25851416001 2024-05-06,19:34:42.000,127,11138663,-795,0,1715024081,12936.335907519991,89.21583315000316,54328.524024720005 2024-05-06,19:34:43.000,127,11138666,-795,0,1715024082,12936.207917629996,89.08894881000015,54328.55896032 2024-05-06,19:34:44.000,127,11138622,-795,0,1715024083,12936.127081909995,88.99026099000184,54328.46812776001 2024-05-06,19:34:45.000,127,11138653,-795,0,1715024084,12935.95193784999,88.95501533999777,54328.46812776001 2024-05-06,19:34:46.000,127,11138667,-795,0,1715024085,12935.884574749994,88.8986223000029,54328.307424000006 2024-05-06,19:34:47.000,127,11138651,-795,0,1715024086,12935.803739029994,88.82813100000203,54328.356333840005 2024-05-06,19:34:48.000,127,11138640,-795,0,1715024087,12935.675749139999,88.84222926000075,54328.37729520001 2024-05-06,19:34:49.000,127,11138624,-795,0,1715024088,12935.520814009993,88.7999344800046,54328.139733120006 2024-05-06,19:34:50.000,127,11138701,-795,0,1715024089,12935.561231869993,88.74354144000245,54328.18165584001 2024-05-06,19:34:51.000,127,11138675,-795,0,1715024090,12935.547759249988,88.71534491999773,54328.24453992 2024-05-06,19:34:52.000,127,11138699,-795,0,1715024091,12935.635331279998,88.66600101000222,54328.36332096 2024-05-06,19:34:53.000,127,11138661,-795,0,1715024092,12935.648803899989,88.64485362000414,54328.37030808 2024-05-06,19:34:54.000,127,11138651,-795,0,1715024093,12935.689221759989,88.60960797000007,54328.30043688001 2024-05-06,19:34:55.000,127,11138669,-795,0,1715024094,12935.682485449994,88.52501841000048,54328.22357856 2024-05-06,19:34:56.000,127,11138652,-795,0,1715024095,12935.756584859999,88.5038710200024,54328.31441112 2024-05-06,19:34:57.000,127,11138665,-795,0,1715024096,12935.83068426999,88.46862536999834,54328.37030808 2024-05-06,19:34:58.000,127,11138697,-795,0,1715024097,12935.85089319999,88.45452710999962,54328.32838536001 2024-05-06,19:34:59.000,127,11138659,-795,0,1715024098,12935.884574749994,88.42633059000218,54328.31441112 2024-05-06,19:35:00.000,127,11138652,-795,0,1715024099,12935.803739029994,88.41928146000282,54328.30043688001 2024-05-06,19:35:01.000,127,11138695,-795,0,1715024100,12935.87783844,88.4051832000041,54328.33537248 2024-05-06,19:35:02.000,127,11138676,-795,0,1715024101,12935.95867416,88.43337972000154,54328.43319216 2024-05-06,19:35:03.000,127,11138692,-795,0,1715024102,12935.93846523,88.37698667999939,54328.46114064 2024-05-06,19:35:04.000,127,11138714,-795,0,1715024103,12935.9182563,88.36993755000003,54328.36332096 2024-05-06,19:35:05.000,127,11138676,-795,0,1715024104,12935.85762951,88.3417410300026,54328.27947552001 2024-05-06,19:35:06.000,127,11138643,-795,0,1715024105,12935.783530099994,88.33469190000324,54328.286462640004 2024-05-06,19:35:07.000,127,11138679,-795,0,1715024106,12935.783530099994,88.32059364000452,54328.356333840005 2024-05-06,19:35:08.000,127,11138672,-795,0,1715024107,12935.743112239994,88.33469190000324,54328.38428232 2024-05-06,19:35:09.000,127,11138682,-795,0,1715024108,12935.635331279998,88.32764277000388,54328.3423596 2024-05-06,19:35:10.000,127,11138677,-795,0,1715024109,12935.547759249988,88.28534799000045,54328.188642960005 2024-05-06,19:35:11.000,127,11138665,-795,0,1715024110,12935.541022939993,88.24305321000429,54328.29344976 2024-05-06,19:35:12.000,127,11138621,-795,0,1715024111,12935.493868769998,88.20780756000022,54328.18165584001 2024-05-06,19:35:13.000,127,11138676,-795,0,1715024112,12935.500605079993,88.10911974000192,54328.17466872 2024-05-06,19:35:14.000,127,11138636,-795,0,1715024113,12935.561231869993,88.03862844000105,54328.14672024 2024-05-06,19:35:15.000,127,11138659,-795,0,1715024114,12935.527550319988,87.90469496999867,54328.083836159996 2024-05-06,19:35:16.000,127,11138658,-795,0,1715024115,12935.561231869993,87.8483019300038,54328.13274600001 2024-05-06,19:35:17.000,127,11138668,-795,0,1715024116,12935.729639619989,87.7355158499995,54328.286462640004 2024-05-06,19:35:18.000,127,11138624,-795,0,1715024117,12935.689221759989,87.672073679998,54328.33537248 2024-05-06,19:35:19.000,127,11138649,-795,0,1715024118,12935.642067589994,87.54518934000225,54328.2724884 2024-05-06,19:35:20.000,127,11138643,-795,0,1715024119,12935.581440799993,87.50289455999882,54328.18165584001 2024-05-06,19:35:21.000,127,11138689,-795,0,1715024120,12935.574704489998,87.43945239000459,54328.237552800005 2024-05-06,19:35:22.000,127,11138681,-795,0,1715024121,12935.547759249988,87.36896109000372,54328.13274600001 2024-05-06,19:35:23.000,127,11138645,-795,0,1715024122,12935.594913419998,87.32666631000029,54328.307424000006 2024-05-06,19:35:24.000,127,11138672,-795,0,1715024123,12935.621858659993,87.27027326999814,54328.37729520001 2024-05-06,19:35:25.000,127,11138665,-795,0,1715024124,12935.601649729993,87.21388023000327,54328.307424000006 2024-05-06,19:35:26.000,127,11138637,-795,0,1715024125,12935.561231869993,87.1433889300024,54328.286462640004 2024-05-06,19:35:27.000,127,11138658,-795,0,1715024126,12935.601649729993,87.10109414999897,54328.31441112 2024-05-06,19:35:28.000,127,11138689,-795,0,1715024127,12935.581440799993,87.0799467600009,54328.33537248 2024-05-06,19:35:29.000,127,11138620,-795,0,1715024128,12935.594913419998,86.98830807000195,54328.32139824 2024-05-06,19:35:30.000,127,11138629,-795,0,1715024129,12935.547759249988,86.98125894000259,54328.22357856 2024-05-06,19:35:31.000,127,11138643,-795,0,1715024130,12935.547759249988,86.92486590000044,54328.251527039996 2024-05-06,19:35:32.000,127,11138635,-795,0,1715024131,12935.722903309994,86.91781677000108,54328.43319216 2024-05-06,19:35:33.000,127,11138652,-795,0,1715024132,12935.729639619989,86.88962025000365,54328.405243680005 2024-05-06,19:35:34.000,127,11138675,-795,0,1715024133,12935.776793789999,86.90371851000236,54328.42620504001 2024-05-06,19:35:35.000,127,11138665,-795,0,1715024134,12935.729639619989,86.92486590000044,54328.25851416001 2024-05-06,19:35:36.000,127,11138669,-795,0,1715024135,12935.702694379994,86.96716068000387,54328.2026172 2024-05-06,19:35:37.000,127,11138634,-795,0,1715024136,12935.77005747999,86.95306241999788,54328.19563008 2024-05-06,19:35:38.000,127,11138640,-795,0,1715024137,12935.817211649999,87.01650458999939,54328.33537248 2024-05-06,19:35:39.000,127,11138658,-795,0,1715024138,12935.83742058,87.0799467600009,54328.33537248 2024-05-06,19:35:40.000,127,11138644,-795,0,1715024139,12935.81047533999,87.11519240999769,54328.251527039996 2024-05-06,19:35:41.000,127,11138633,-795,0,1715024140,12935.817211649999,87.16453632000048,54328.32139824 2024-05-06,19:35:42.000,127,11138683,-795,0,1715024141,12935.776793789999,87.2420767500007,54328.27947552001 2024-05-06,19:35:43.000,127,11138635,-795,0,1715024142,12935.87110212999,87.31256805000157,54328.38428232 2024-05-06,19:35:44.000,127,11138625,-795,0,1715024143,12935.87783844,87.41830499999924,54328.37729520001 2024-05-06,19:35:45.000,127,11138603,-795,0,1715024144,12935.884574749994,87.50289455999882,54328.2724884 2024-05-06,19:35:46.000,127,11138664,-795,0,1715024145,12935.93846523,87.62272977000248,54328.32838536001 2024-05-06,19:35:47.000,127,11138660,-795,0,1715024146,12936.106872979995,87.74256497999886,54328.48908912 2024-05-06,19:35:48.000,127,11138639,-795,0,1715024147,12936.207917629996,87.81305627999973,54328.61485728001 2024-05-06,19:35:49.000,127,11138683,-795,0,1715024148,12936.255071799991,87.91174409999803,54328.55896032 2024-05-06,19:35:50.000,127,11138707,-795,0,1715024149,12936.26180811,87.93289149000339,54328.454153520004 2024-05-06,19:35:51.000,127,11138552,-795,0,1715024150,12936.26180811,88.00338279000425,54328.29344976 2024-05-06,19:35:52.000,127,11138660,-795,0,1715024151,12936.349380139996,88.13026713,54328.55896032 2024-05-06,19:35:53.000,127,11138675,-795,0,1715024152,12936.403270620001,88.23600407999766,54328.642805760006 2024-05-06,19:35:54.000,127,11138644,-795,0,1715024153,12936.504315270002,88.29944624999916,54328.65678 2024-05-06,19:35:55.000,127,11138695,-795,0,1715024154,12936.558205749992,88.41223233000346,54328.642805760006 2024-05-06,19:35:56.000,127,11138682,-795,0,1715024155,12936.639041469993,88.53206753999984,54328.60088304 2024-05-06,19:35:57.000,127,11138648,-795,0,1715024156,12936.753558739998,88.53206753999984,54328.642805760006 2024-05-06,19:35:58.000,127,11138651,-795,0,1715024157,12936.874812319998,88.61665709999943,54328.76158680001 2024-05-06,19:35:59.000,127,11138629,-795,0,1715024158,12936.921966489994,88.58846058000199,54328.55896032 2024-05-06,19:36:00.000,127,11138683,-795,0,1715024159,12937.083637929994,88.62370622999879,54328.7266512 2024-05-06,19:36:01.000,127,11138685,-795,0,1715024160,12937.1981552,88.57436232000327,54328.63581864001 2024-05-06,19:36:02.000,127,11138682,-795,0,1715024161,12937.346354019995,88.49682189000305,54328.57992168 2024-05-06,19:36:03.000,127,11138683,-795,0,1715024162,12937.46087129,88.39813407000474,54328.642805760006 2024-05-06,19:36:04.000,127,11138676,-795,0,1715024163,12937.44066236,88.28534799000045,54328.67075424 2024-05-06,19:36:05.000,127,11138709,-795,0,1715024164,12937.31940878,88.2923971199998,54328.691715600005 2024-05-06,19:36:06.000,127,11138655,-795,0,1715024165,12937.25878199,88.42633059000218,54328.66376712001 2024-05-06,19:36:07.000,127,11138638,-795,0,1715024166,12937.366562949996,88.56026406000456,54328.66376712001 2024-05-06,19:36:08.000,127,11138692,-795,0,1715024167,12937.427189739996,88.57436232000327,54328.810496640006 2024-05-06,19:36:09.000,127,11138684,-795,0,1715024168,12937.427189739996,88.52501841000048,54328.691715600005 2024-05-06,19:36:10.000,127,11138625,-795,0,1715024169,12937.528234389996,88.43337972000154,54328.810496640006 2024-05-06,19:36:11.000,127,11138640,-795,0,1715024170,12937.561915940001,88.39813407000474,54328.80350952001 2024-05-06,19:36:12.000,127,11138650,-795,0,1715024171,12937.703378450002,88.27829886000109,54328.99216176 2024-05-06,19:36:13.000,127,11138670,-795,0,1715024172,12937.770741549997,88.27124973000173,54328.96421328 2024-05-06,19:36:14.000,127,11138650,-795,0,1715024173,12937.750532619997,88.1937093000015,54328.98517464 2024-05-06,19:36:15.000,127,11138611,-755,0,1715024174,12937.662960590002,88.14436538999871,54328.85241936001 2024-05-06,19:36:16.000,127,11138668,-795,0,1715024175,12937.730323689997,88.0950214800032,54328.89434208 2024-05-06,19:36:17.000,127,11138658,-795,0,1715024176,12937.737059999992,88.06682495999848,54328.99216176 2024-05-06,19:36:18.000,127,11138679,-795,0,1715024177,12937.858313579993,88.01043192000361,54329.089981439996 2024-05-06,19:36:19.000,127,11138653,-795,0,1715024178,12937.764005240002,88.00338279000425,54329.02011024001 2024-05-06,19:36:20.000,127,11138666,-795,0,1715024179,12937.831368339997,88.02453018000233,54329.10395568 2024-05-06,19:36:21.000,127,11138692,-795,0,1715024180,12937.912204059998,88.01043192000361,54329.180814 2024-05-06,19:36:22.000,127,11138649,-795,0,1715024181,12937.932412989998,88.02453018000233,54329.23671096001 2024-05-06,19:36:23.000,127,11138638,-795,0,1715024182,12937.912204059998,88.04567757000041,54329.22273672 2024-05-06,19:36:24.000,127,11138666,-795,0,1715024183,12937.898731439993,88.04567757000041,54329.08299432 2024-05-06,19:36:25.000,127,11138651,-795,0,1715024184,12937.986303469988,88.07387408999784,54329.20177536 2024-05-06,19:36:26.000,127,11138698,-795,0,1715024185,12937.986303469988,88.01748105000297,54329.17382688 2024-05-06,19:36:27.000,127,11138705,-795,0,1715024186,12938.107557049989,88.04567757000041,54329.313569280006 2024-05-06,19:36:28.000,127,11138664,-795,0,1715024187,12938.114293359999,88.03862844000105,54329.38344048001 2024-05-06,19:36:29.000,127,11138697,-795,0,1715024188,12938.100820739994,88.05977582999913,54329.36946624 2024-05-06,19:36:30.000,127,11138608,-795,0,1715024189,12938.046930259989,88.03157931000169,54329.16683976001 2024-05-06,19:36:31.000,127,11138621,-795,0,1715024190,12938.060402879993,88.07387408999784,54329.292607920004 2024-05-06,19:36:32.000,127,11138679,-795,0,1715024191,12938.046930259989,88.10911974000192,54329.313569280006 2024-05-06,19:36:33.000,127,11138688,-795,0,1715024192,12938.067139189989,88.11616887000127,54329.3904276 2024-05-06,19:36:34.000,127,11138705,-795,0,1715024193,12938.046930259989,88.10911974000192,54329.38344048001 2024-05-06,19:36:35.000,127,11138667,-795,0,1715024194,12938.026721329989,88.13731625999935,54329.35549200001 2024-05-06,19:36:36.000,127,11138688,-795,0,1715024195,12938.026721329989,88.13026713,54329.46728592 2024-05-06,19:36:37.000,127,11138678,-795,0,1715024196,12938.060402879993,88.1937093000015,54329.43235032001 2024-05-06,19:36:38.000,127,11138656,-795,0,1715024197,12937.993039779998,88.15141451999807,54329.43235032001 2024-05-06,19:36:39.000,127,11138634,-795,0,1715024198,12937.993039779998,88.1584636500047,54329.38344048001 2024-05-06,19:36:40.000,127,11138650,-795,0,1715024199,12937.993039779998,88.17961104000278,54329.23671096001 2024-05-06,19:36:41.000,127,11138618,-795,0,1715024200,12937.972830849998,88.25715147000301,54329.34850488 2024-05-06,19:36:42.000,127,11138636,-795,0,1715024201,12938.040193949993,88.27829886000109,54329.41837608 2024-05-06,19:36:43.000,127,11138683,-795,0,1715024202,12937.986303469988,88.34879016000195,54329.37645336 2024-05-06,19:36:44.000,127,11138685,-795,0,1715024203,12938.121029669994,88.39813407000474,54329.48824728 2024-05-06,19:36:45.000,127,11138604,-795,0,1715024204,12938.094084429998,88.39813407000474,54329.48824728 2024-05-06,19:36:46.000,127,11138602,-795,0,1715024205,12938.114293359999,88.36993755000003,54329.411388960005 2024-05-06,19:36:47.000,127,11138635,-795,0,1715024206,12938.147974909989,88.42633059000218,54329.481260160006 2024-05-06,19:36:48.000,127,11138583,-795,0,1715024207,12938.067139189989,88.41223233000346,54329.39741472 2024-05-06,19:36:49.000,127,11138674,-795,0,1715024208,12938.006512399988,88.41223233000346,54329.34151776 2024-05-06,19:36:50.000,127,11138708,-795,0,1715024209,12938.080611809994,88.41928146000282,54329.530170000005 2024-05-06,19:36:51.000,127,11138631,-795,0,1715024210,12938.067139189989,88.41223233000346,54329.460298800004 2024-05-06,19:36:52.000,127,11138631,-795,0,1715024211,12937.979567159993,88.35583929000131,54329.47427304001 2024-05-06,19:36:53.000,127,11138662,-795,0,1715024212,12938.073875499998,88.36993755000003,54329.648951040006 2024-05-06,19:36:54.000,127,11138613,-795,0,1715024213,12938.087348119989,88.32764277000388,54329.62100256001 2024-05-06,19:36:55.000,127,11138621,-795,0,1715024214,12938.006512399988,88.30649537999852,54329.46728592 2024-05-06,19:36:56.000,127,11138667,-795,0,1715024215,12938.026721329989,88.2923971199998,54329.48824728 2024-05-06,19:36:57.000,127,11138674,-795,0,1715024216,12937.986303469988,88.25715147000301,54329.50222152001 2024-05-06,19:36:58.000,127,11138641,-795,0,1715024217,12937.912204059998,88.18666017000214,54329.55811848 2024-05-06,19:36:59.000,127,11138678,-795,0,1715024218,12937.770741549997,88.12321800000063,54329.460298800004 2024-05-06,19:37:00.000,127,11138654,-795,0,1715024219,12937.737059999992,88.11616887000127,54329.460298800004 2024-05-06,19:37:01.000,127,11138609,-795,0,1715024220,12937.710114759997,88.05977582999913,54329.50920864 2024-05-06,19:37:02.000,127,11138673,-795,0,1715024221,12937.669696899997,88.01043192000361,54329.52318288001 2024-05-06,19:37:03.000,127,11138674,-795,0,1715024222,12937.528234389996,88.04567757000041,54329.45331168001 2024-05-06,19:37:04.000,127,11138657,-795,0,1715024223,12937.467607599996,88.05272669999977,54329.38344048001 2024-05-06,19:37:05.000,127,11138697,-795,0,1715024224,12937.366562949996,88.02453018000233,54329.33453064001 2024-05-06,19:37:06.000,127,11138669,-795,0,1715024225,12937.35309032999,88.07387408999784,54329.34151776 2024-05-06,19:37:07.000,127,11138650,-795,0,1715024226,12937.305936159995,88.08092322000448,54329.4952344 2024-05-06,19:37:08.000,127,11138672,-795,0,1715024227,12937.27899092,88.11616887000127,54329.53715712 2024-05-06,19:37:09.000,127,11138657,-795,0,1715024228,12937.19141888999,88.1584636500047,54329.48824728 2024-05-06,19:37:10.000,127,11138666,-795,0,1715024229,12937.13752841,88.16551278000406,54329.50920864 2024-05-06,19:37:11.000,127,11138694,-675,0,1715024230,12936.996065899999,88.17256191000342,54329.38344048001 2024-05-06,19:37:12.000,127,11138600,-795,0,1715024231,12936.962384349994,88.18666017000214,54329.45331168001 2024-05-06,19:37:13.000,127,11138673,-795,0,1715024232,12936.962384349994,88.20075843000086,54329.48824728 2024-05-06,19:37:14.000,127,11138655,-795,0,1715024233,12936.881548629994,88.15141451999807,54329.41837608 2024-05-06,19:37:15.000,127,11138647,-795,0,1715024234,12936.793976599998,88.15141451999807,54329.34850488 2024-05-06,19:37:16.000,127,11138675,-795,0,1715024235,12936.807449219988,88.17961104000278,54329.425363199996 2024-05-06,19:37:17.000,127,11138688,-795,0,1715024236,12936.847867079989,88.17961104000278,54329.58606696 2024-05-06,19:37:18.000,127,11138607,-795,0,1715024237,12936.793976599998,88.17961104000278,54329.48824728 2024-05-06,19:37:19.000,127,11138670,-795,0,1715024238,12936.659250399993,88.24305321000429,54329.33453064001 2024-05-06,19:37:20.000,127,11138679,-795,0,1715024239,12936.531260509997,88.26420060000237,54329.243698080005 2024-05-06,19:37:21.000,127,11138660,-795,0,1715024240,12936.558205749992,88.29944624999916,54329.313569280006 2024-05-06,19:37:22.000,127,11138637,-795,0,1715024241,12936.564942060002,88.31354450999788,54329.292607920004 2024-05-06,19:37:23.000,127,11138651,-795,0,1715024242,12936.457161099992,88.32059364000452,54329.257672319996 2024-05-06,19:37:24.000,127,11138646,-795,0,1715024243,12936.504315270002,88.3417410300026,54329.37645336 2024-05-06,19:37:25.000,127,11138645,-795,0,1715024244,12936.423479550002,88.30649537999852,54329.362479120005 2024-05-06,19:37:26.000,127,11138661,-795,0,1715024245,12936.362852760001,88.2923971199998,54329.28562080001 2024-05-06,19:37:27.000,127,11138667,-795,0,1715024246,12936.335907519991,88.27124973000173,54329.3205564 2024-05-06,19:37:28.000,127,11138628,-795,0,1715024247,12936.295489659991,88.30649537999852,54329.29959504 2024-05-06,19:37:29.000,127,11138632,-795,0,1715024248,12936.24159918,88.25715147000301,54329.33453064001 2024-05-06,19:37:30.000,127,11138662,-795,0,1715024249,12936.147290839996,88.2923971199998,54329.34151776 2024-05-06,19:37:31.000,127,11138657,-795,0,1715024250,12936.03277356999,88.20780756000022,54329.27863368 2024-05-06,19:37:32.000,127,11138690,-795,0,1715024251,12935.97214677999,88.20075843000086,54329.11792992001 2024-05-06,19:37:33.000,127,11138662,-795,0,1715024252,12936.1203456,88.20780756000022,54329.43933744 2024-05-06,19:37:34.000,127,11138674,-795,0,1715024253,12935.97888309,88.18666017000214,54329.27164656 2024-05-06,19:37:35.000,127,11138718,-795,0,1715024254,12935.95867416,88.13731625999935,54329.29959504 2024-05-06,19:37:36.000,127,11138685,-795,0,1715024255,12935.93172891999,88.13731625999935,54329.33453064001 2024-05-06,19:37:37.000,127,11138645,-795,0,1715024256,12935.91151998999,88.0950214800032,54329.292607920004 2024-05-06,19:37:38.000,127,11138671,-795,0,1715024257,12935.884574749994,88.05272669999977,54329.35549200001 2024-05-06,19:37:39.000,127,11138645,-795,0,1715024258,12935.79026640999,87.9963336600049,54329.292607920004 2024-05-06,19:37:40.000,127,11138638,-795,0,1715024259,12935.709430689989,87.96108801000082,54329.27863368 2024-05-06,19:37:41.000,127,11138653,-795,0,1715024260,12935.823947959994,87.91879323000467,54329.45331168001 2024-05-06,19:37:42.000,127,11138639,-795,0,1715024261,12935.803739029994,87.86944932000188,54329.425363199996 2024-05-06,19:37:43.000,127,11138666,-795,0,1715024262,12935.776793789999,87.77781063000293,54329.40440184001 2024-05-06,19:37:44.000,127,11138685,-795,0,1715024263,12935.669012829989,87.7355158499995,54329.22972384 2024-05-06,19:37:45.000,127,11138661,-795,0,1715024264,12935.702694379994,87.65797541999927,54329.27164656 2024-05-06,19:37:46.000,127,11138667,-795,0,1715024265,12935.628594969989,87.6015823800044,54329.22972384 2024-05-06,19:37:47.000,127,11138669,-795,0,1715024266,12935.648803899989,87.62272977000248,54329.22273672 2024-05-06,19:37:48.000,127,11138666,-795,0,1715024267,12935.669012829989,87.58748411999841,54329.3904276 2024-05-06,19:37:49.000,127,11138647,-795,0,1715024268,12935.675749139999,87.62977890000184,54329.38344048001 2024-05-06,19:37:50.000,127,11138664,-795,0,1715024269,12935.689221759989,87.61568064000312,54329.38344048001 2024-05-06,19:37:51.000,127,11138670,-795,0,1715024270,12935.648803899989,87.62272977000248,54329.21574960001 2024-05-06,19:37:52.000,127,11138632,-795,0,1715024271,12935.615122349998,87.65797541999927,54329.27863368 2024-05-06,19:37:53.000,127,11138645,-795,0,1715024272,12935.615122349998,87.68617194000399,54329.33453064001 2024-05-06,19:37:54.000,127,11138681,-795,0,1715024273,12935.507341389988,87.672073679998,54329.2506852 2024-05-06,19:37:55.000,127,11138683,-795,0,1715024274,12935.480396149993,87.68617194000399,54329.26465944001 2024-05-06,19:37:56.000,127,11138667,-795,0,1715024275,12935.419769359993,87.69322107000335,54329.27863368 2024-05-06,19:37:57.000,127,11138653,-795,0,1715024276,12935.433241979998,87.68617194000399,54329.16683976001 2024-05-06,19:37:58.000,127,11138613,-795,0,1715024277,12935.473659839998,87.70731933000206,54329.22972384 2024-05-06,19:37:59.000,127,11138580,-795,0,1715024278,12935.500605079993,87.61568064000312,54329.243698080005 2024-05-06,19:38:00.000,127,11138631,-795,0,1715024279,12935.386087810002,87.55928760000097,54328.94325192 2024-05-06,19:38:01.000,127,11138689,-795,0,1715024280,12935.419769359993,87.6015823800044,54329.006136 2024-05-06,19:38:02.000,127,11138626,-795,0,1715024281,12935.399560429993,87.57338585999969,54328.99216176 2024-05-06,19:38:03.000,127,11138656,-795,0,1715024282,12935.487132460003,87.54518934000225,54329.145878400006 2024-05-06,19:38:04.000,127,11138680,-795,0,1715024283,12935.507341389988,87.55928760000097,54329.124917040004 2024-05-06,19:38:05.000,127,11138673,-795,0,1715024284,12935.514077699998,87.57338585999969,54329.08299432 2024-05-06,19:38:06.000,127,11138640,-795,0,1715024285,12935.466923530003,87.5381402100029,54329.006136 2024-05-06,19:38:07.000,127,11138614,-795,0,1715024286,12935.480396149993,87.55928760000097,54329.0410716 2024-05-06,19:38:08.000,127,11138659,-795,0,1715024287,12935.311988399997,87.51699282000482,54328.88735496 2024-05-06,19:38:09.000,127,11138659,-795,0,1715024288,12935.372615189997,87.4887963000001,54329.05504584 2024-05-06,19:38:10.000,127,11138691,-795,0,1715024289,12935.278306849992,87.46764891000203,54328.83844512 2024-05-06,19:38:11.000,127,11138696,-795,0,1715024290,12935.311988399997,87.46764891000203,54328.90132920001 2024-05-06,19:38:12.000,127,11138662,-795,0,1715024291,12935.345669950002,87.4887963000001,54328.91530344 2024-05-06,19:38:13.000,127,11138660,-795,0,1715024292,12935.379351499992,87.49584542999946,54328.99914888001 2024-05-06,19:38:14.000,127,11138658,-795,0,1715024293,12935.413033049997,87.46764891000203,54329.02011024001 2024-05-06,19:38:15.000,127,11138657,-795,0,1715024294,12935.352406259997,87.40420674000052,54328.88735496 2024-05-06,19:38:16.000,127,11138598,-795,0,1715024295,12935.365878880002,87.40420674000052,54328.95023904001 2024-05-06,19:38:17.000,127,11138684,-795,0,1715024296,12935.379351499992,87.45355065000331,54328.99216176 2024-05-06,19:38:18.000,127,11138641,-795,0,1715024297,12935.466923530003,87.41830499999924,54329.027097360005 2024-05-06,19:38:19.000,127,11138625,-795,0,1715024298,12935.419769359993,87.3901084800018,54328.88036784001 2024-05-06,19:38:20.000,127,11138670,-795,0,1715024299,12935.473659839998,87.40420674000052,54328.922290559996 2024-05-06,19:38:21.000,127,11138685,-795,0,1715024300,12935.581440799993,87.40420674000052,54329.06902008001 2024-05-06,19:38:22.000,127,11138631,-795,0,1715024301,12935.561231869993,87.38305935000244,54329.027097360005 2024-05-06,19:38:23.000,127,11138661,-795,0,1715024302,12935.567968179988,87.3901084800018,54329.027097360005 2024-05-06,19:38:24.000,127,11138671,-795,0,1715024303,12935.453450909998,87.36191196000436,54328.81748376 2024-05-06,19:38:25.000,127,11138689,-795,0,1715024304,12935.520814009993,87.40420674000052,54328.88735496 2024-05-06,19:38:26.000,127,11138673,-795,0,1715024305,12935.554495559998,87.3901084800018,54328.908316320005 2024-05-06,19:38:27.000,127,11138647,-795,0,1715024306,12935.574704489998,87.3901084800018,54328.95023904001 2024-05-06,19:38:28.000,127,11138669,-795,0,1715024307,12935.716166999999,87.38305935000244,54329.089981439996 2024-05-06,19:38:29.000,127,11138659,-795,0,1715024308,12935.709430689989,87.40420674000052,54329.02011024001 2024-05-06,19:38:30.000,127,11138644,-795,0,1715024309,12935.635331279998,87.43240325999795,54328.89434208 2024-05-06,19:38:31.000,127,11138628,-795,0,1715024310,12935.635331279998,87.4253541299986,54328.978187520006 2024-05-06,19:38:32.000,127,11138617,-795,0,1715024311,12935.709430689989,87.40420674000052,54329.06902008001 2024-05-06,19:38:33.000,127,11138672,-795,0,1715024312,12935.743112239994,87.46059978000267,54329.13190416 2024-05-06,19:38:34.000,127,11138655,-795,0,1715024313,12935.736375929999,87.43945239000459,54329.04805872001 2024-05-06,19:38:35.000,127,11138709,-795,0,1715024314,12935.736375929999,87.46059978000267,54329.0410716 2024-05-06,19:38:36.000,127,11138675,-795,0,1715024315,12935.763321169994,87.50289455999882,54329.1109428 2024-05-06,19:38:37.000,127,11138648,-795,0,1715024316,12935.89131105999,87.48174717000074,54329.20876248 2024-05-06,19:38:38.000,127,11138676,-795,0,1715024317,12935.965410469995,87.48174717000074,54329.20177536 2024-05-06,19:38:39.000,127,11138591,-795,0,1715024318,12935.91151998999,87.46764891000203,54329.20876248 2024-05-06,19:38:40.000,127,11138711,-795,0,1715024319,12935.83068426999,87.50994368999818,54328.99914888001 2024-05-06,19:38:41.000,127,11138636,-795,0,1715024320,12935.83742058,87.53109108000353,54329.03408448 2024-05-06,19:38:42.000,127,11138684,-795,0,1715024321,12935.91151998999,87.5381402100029,54329.10395568 2024-05-06,19:38:43.000,127,11138643,-795,0,1715024322,12935.884574749994,87.56633673000033,54329.13889128001 2024-05-06,19:38:44.000,127,11138674,-795,0,1715024323,12935.97214677999,87.61568064000312,54329.15985264 2024-05-06,19:38:45.000,127,11138672,-795,0,1715024324,12935.87110212999,87.64387716000056,54329.05504584 2024-05-06,19:38:46.000,127,11138693,-795,0,1715024325,12935.823947959994,87.65797541999927,54329.04805872001 2024-05-06,19:38:47.000,127,11138592,-795,0,1715024326,12935.884574749994,87.61568064000312,54329.124917040004 2024-05-06,19:38:48.000,127,11138657,-795,0,1715024327,12935.83068426999,87.60863151000376,54329.145878400006 2024-05-06,19:38:49.000,127,11138651,-795,0,1715024328,12935.675749139999,87.6015823800044,54328.90132920001 2024-05-06,19:38:50.000,127,11138675,-795,0,1715024329,12935.669012829989,87.62272977000248,54329.01312312 2024-05-06,19:38:51.000,127,11138664,-795,0,1715024330,12935.601649729993,87.65092628999992,54329.04805872001 2024-05-06,19:38:52.000,127,11138677,-795,0,1715024331,12935.675749139999,87.65092628999992,54329.10395568 2024-05-06,19:38:53.000,127,11138634,-795,0,1715024332,12935.709430689989,87.61568064000312,54329.194788240005 2024-05-06,19:38:54.000,127,11138661,-795,0,1715024333,12935.743112239994,87.58043498999905,54329.13190416 2024-05-06,19:38:55.000,127,11138594,-795,0,1715024334,12935.682485449994,87.55223847000161,54329.03408448 2024-05-06,19:38:56.000,127,11138624,-795,0,1715024335,12935.675749139999,87.5381402100029,54328.97120040001 2024-05-06,19:38:57.000,127,11138621,-795,0,1715024336,12935.601649729993,87.55928760000097,54328.97120040001 2024-05-06,19:38:58.000,127,11138699,-795,0,1715024337,12935.621858659993,87.48174717000074,54329.089981439996 2024-05-06,19:38:59.000,127,11138675,-795,0,1715024338,12935.527550319988,87.44650152000395,54329.006136 2024-05-06,19:39:00.000,127,11138645,-795,0,1715024339,12935.534286629998,87.41830499999924,54329.06902008001 2024-05-06,19:39:01.000,127,11138672,-795,0,1715024340,12935.567968179988,87.3901084800018,54329.145878400006 2024-05-06,19:39:02.000,127,11138687,-795,0,1715024341,12935.554495559998,87.3901084800018,54329.194788240005 2024-05-06,19:39:03.000,127,11138606,-795,0,1715024342,12935.500605079993,87.34076456999901,54329.04805872001 2024-05-06,19:39:04.000,127,11138721,-795,0,1715024343,12935.406296740002,87.33371543999965,54328.9362648 2024-05-06,19:39:05.000,127,11138672,-795,0,1715024344,12935.426505670002,87.32666631000029,54328.94325192 2024-05-06,19:39:06.000,127,11138684,-795,0,1715024345,12935.406296740002,87.24912588000007,54328.978187520006 2024-05-06,19:39:07.000,127,11138705,-795,0,1715024346,12935.332197329997,87.23502762000135,54329.02011024001 2024-05-06,19:39:08.000,127,11138681,-795,0,1715024347,12935.379351499992,87.2420767500007,54329.02011024001 2024-05-06,19:39:09.000,127,11138669,-795,0,1715024348,12935.325461020002,87.23502762000135,54328.96421328 2024-05-06,19:39:10.000,127,11138639,-795,0,1715024349,12935.237888989992,87.12929067000368,54328.81748376 2024-05-06,19:39:11.000,127,11138586,-795,0,1715024350,12935.264834230002,87.11519240999769,54328.88735496 2024-05-06,19:39:12.000,127,11138668,-795,0,1715024351,12935.244625300002,87.05175024000346,54328.88036784001 2024-05-06,19:39:13.000,127,11138673,-795,0,1715024352,12935.204207440001,87.07289763000153,54328.922290559996 2024-05-06,19:39:14.000,127,11138667,-795,0,1715024353,12935.136844339992,87.05879937000282,54328.85241936001 2024-05-06,19:39:15.000,127,11138664,-795,0,1715024354,12935.136844339992,87.03765198000474,54328.789535280004 2024-05-06,19:39:16.000,127,11138714,-795,0,1715024355,12935.076217549991,87.03765198000474,54328.810496640006 2024-05-06,19:39:17.000,127,11138694,-795,0,1715024356,12935.082953860001,87.07289763000153,54328.88036784001 2024-05-06,19:39:18.000,127,11138646,-795,0,1715024357,12935.089690169996,87.03765198000474,54328.8663936 2024-05-06,19:39:19.000,127,11138610,-795,0,1715024358,12934.98190921,87.05879937000282,54328.586908799996 2024-05-06,19:39:20.000,127,11138653,-795,0,1715024359,12935.00211814,86.97420981000323,54328.70568984 2024-05-06,19:39:21.000,127,11138616,-795,0,1715024360,12934.867391939995,87.00945546000003,54328.60787016 2024-05-06,19:39:22.000,127,11138633,-795,0,1715024361,12934.88086456,86.91781677000108,54328.621844400004 2024-05-06,19:39:23.000,127,11138687,-795,0,1715024362,12934.8404467,86.9319150299998,54328.67774136 2024-05-06,19:39:24.000,127,11138687,-795,0,1715024363,12934.87412824999,86.91076764000172,54328.69870272 2024-05-06,19:39:25.000,127,11138709,-755,0,1715024364,12934.77981991,86.91076764000172,54328.61485728001 2024-05-06,19:39:26.000,127,11138620,-795,0,1715024365,12934.73266573999,86.896669380003,54328.54498608001 2024-05-06,19:39:27.000,127,11138614,-795,0,1715024366,12934.69898419,86.88257112000429,54328.51005048 2024-05-06,19:39:28.000,127,11138639,-795,0,1715024367,12934.69898419,86.80503069000406,54328.51703760001 2024-05-06,19:39:29.000,127,11138658,-795,0,1715024368,12934.577730609999,86.7838832999987,54328.356333840005 2024-05-06,19:39:30.000,127,11138630,-795,0,1715024369,12934.61814847,86.69929373999912,54328.34934672001 2024-05-06,19:39:31.000,127,11138707,-795,0,1715024370,12934.57099429999,86.69224460999976,54328.405243680005 2024-05-06,19:39:32.000,127,11138649,-795,0,1715024371,12934.61814847,86.6217533099989,54328.51703760001 2024-05-06,19:39:33.000,127,11138651,-795,0,1715024372,12934.55078536999,86.60765505000018,54328.51005048 2024-05-06,19:39:34.000,127,11138677,-795,0,1715024373,12934.496894889999,86.5865076600021,54328.43319216 2024-05-06,19:39:35.000,127,11138654,-795,0,1715024374,12934.362168689993,86.55831114000466,54328.237552800005 2024-05-06,19:39:36.000,127,11138646,-795,0,1715024375,12934.402586549993,86.57945853000274,54328.21659144 2024-05-06,19:39:37.000,127,11138654,-795,0,1715024376,12934.301541899993,86.57945853000274,54328.2724884 2024-05-06,19:39:38.000,127,11138698,-795,0,1715024377,12934.261124039993,86.55126200999803,54328.2724884 2024-05-06,19:39:39.000,127,11138660,-795,0,1715024378,12934.065771050002,86.60765505000018,54328.139733120006 2024-05-06,19:39:40.000,127,11138627,-795,0,1715024379,12934.092716289997,86.62880243999825,54328.13274600001 2024-05-06,19:39:41.000,127,11138647,-795,0,1715024380,12934.085979980002,86.67814635000104,54328.286462640004 2024-05-06,19:39:42.000,127,11138632,-795,0,1715024381,12934.065771050002,86.72044113000447,54328.21659144 2024-05-06,19:39:43.000,127,11138669,-795,0,1715024382,12934.011880569997,86.75568678000127,54328.251527039996 2024-05-06,19:39:44.000,127,11138672,-795,0,1715024383,12933.84347282,86.76978503999999,54328.03492632 2024-05-06,19:39:45.000,127,11138634,-795,0,1715024384,12933.816527579991,86.75568678000127,54328.13274600001 2024-05-06,19:39:46.000,127,11138622,-795,0,1715024385,12933.54033887,86.7979815600047,54328.01396496001 2024-05-06,19:39:47.000,127,11138689,-795,0,1715024386,12933.506657319995,86.79093242999807,54327.99999072 2024-05-06,19:39:48.000,127,11138603,-795,0,1715024387,12933.627910899995,86.7979815600047,54328.2026172 2024-05-06,19:39:49.000,127,11138680,-795,0,1715024388,12933.547075179995,86.82617808000214,54328.118771760004 2024-05-06,19:39:50.000,127,11138638,-795,0,1715024389,12933.51339362999,86.82617808000214,54328.17466872 2024-05-06,19:39:51.000,127,11138626,-795,0,1715024390,12933.35172218999,86.87552198999765,54327.92313240001 2024-05-06,19:39:52.000,127,11138634,-795,0,1715024391,12933.33151325999,86.86142372999893,54328.00697784 2024-05-06,19:39:53.000,127,11138589,-795,0,1715024392,12933.264150159994,86.96011155000451,54328.0279392 2024-05-06,19:39:54.000,127,11138675,-795,0,1715024393,12933.196787059998,86.94601328999852,54328.04191344001 2024-05-06,19:39:55.000,127,11138662,-795,0,1715024394,12933.048588240003,86.98125894000259,54327.93011952 2024-05-06,19:39:56.000,127,11138656,-795,0,1715024395,12932.967752520002,86.98830807000195,54327.96505512001 2024-05-06,19:39:57.000,127,11138668,-795,0,1715024396,12932.900389419992,87.10814327999833,54328.04890056 2024-05-06,19:39:58.000,127,11138700,-795,0,1715024397,12932.913862039997,87.15748719000112,54328.118771760004 2024-05-06,19:39:59.000,127,11138667,-795,0,1715024398,12932.806081080002,87.22092936000263,54328.05588768 2024-05-06,19:40:00.000,127,11138665,-795,0,1715024399,12932.691563809996,87.26322413999878,54327.94409376001 2024-05-06,19:40:01.000,127,11138572,-795,0,1715024400,12932.651145949996,87.34781369999837,54327.99999072 2024-05-06,19:40:02.000,127,11138586,-795,0,1715024401,12932.45579295999,87.32666631000029,54327.902171040005 2024-05-06,19:40:03.000,127,11138705,-795,0,1715024402,12932.50294713,87.38305935000244,54328.04890056 2024-05-06,19:40:04.000,127,11138693,-795,0,1715024403,12932.449056649995,87.41830499999924,54328.04890056 2024-05-06,19:40:05.000,127,11138641,-795,0,1715024404,12932.35474830999,87.40420674000052,54328.04191344001 2024-05-06,19:40:06.000,127,11138682,-795,0,1715024405,12932.29412151999,87.43945239000459,54327.96505512001 2024-05-06,19:40:07.000,127,11138599,-795,0,1715024406,12932.287385209995,87.49584542999946,54327.958068 2024-05-06,19:40:08.000,127,11138595,-795,0,1715024407,12932.226758419994,87.43945239000459,54327.853261200005 2024-05-06,19:40:09.000,127,11138687,-795,0,1715024408,12932.105504839994,87.47469804000139,54327.8183256 2024-05-06,19:40:10.000,127,11138641,-795,0,1715024409,12932.17960425,87.43945239000459,54327.92313240001 2024-05-06,19:40:11.000,127,11138668,-795,0,1715024410,12932.038141739999,87.49584542999946,54327.84627408001 2024-05-06,19:40:12.000,127,11138650,-795,0,1715024411,12932.044878049994,87.46764891000203,54327.853261200005 2024-05-06,19:40:13.000,127,11138664,-795,0,1715024412,12932.085295909994,87.51699282000482,54327.916145279996 2024-05-06,19:40:14.000,127,11138651,-795,0,1715024413,12932.118977459999,87.49584542999946,54327.88120968 2024-05-06,19:40:15.000,127,11138632,-795,0,1715024414,12932.031405429989,87.50289455999882,54327.77640288001 2024-05-06,19:40:16.000,127,11138647,-795,0,1715024415,12932.105504839994,87.4887963000001,54327.82531272001 2024-05-06,19:40:17.000,127,11138674,-795,0,1715024416,12932.159395319999,87.43945239000459,54327.853261200005 2024-05-06,19:40:18.000,127,11138651,-795,0,1715024417,12932.139186389999,87.34076456999901,54327.734480160005 2024-05-06,19:40:19.000,127,11138653,-795,0,1715024418,12931.984251259993,87.26322413999878,54327.76242864 2024-05-06,19:40:20.000,127,11138653,-795,0,1715024419,12931.923624469993,87.21388023000327,54327.74845440001 2024-05-06,19:40:21.000,127,11138632,-795,0,1715024420,12931.889942919988,87.18568370999856,54327.853261200005 2024-05-06,19:40:22.000,127,11138660,-795,0,1715024421,12931.755216719997,87.19273283999792,54327.853261200005 2024-05-06,19:40:23.000,127,11138648,-795,0,1715024422,12931.640699449992,87.28437153000414,54327.76242864 2024-05-06,19:40:24.000,127,11138690,-795,0,1715024423,12931.687853620002,87.34076456999901,54327.77640288001 2024-05-06,19:40:25.000,127,11138688,-795,0,1715024424,12931.647435760002,87.43945239000459,54327.7135188 2024-05-06,19:40:26.000,127,11138631,-795,0,1715024425,12931.687853620002,87.45355065000331,54327.67858320001 2024-05-06,19:40:27.000,127,11138681,-795,0,1715024426,12931.681117309992,87.50994368999818,54327.79037712 2024-05-06,19:40:28.000,127,11138660,-795,0,1715024427,12931.660908379992,87.53109108000353,54327.86024832 2024-05-06,19:40:29.000,127,11138669,-795,0,1715024428,12931.633963139997,87.58043498999905,54327.83928696 2024-05-06,19:40:30.000,127,11138678,-795,0,1715024429,12931.546391110001,87.58748411999841,54327.70653168001 2024-05-06,19:40:31.000,127,11138616,-795,0,1715024430,12931.472291699996,87.68617194000399,54327.6436476 2024-05-06,19:40:32.000,127,11138662,-795,0,1715024431,12931.438610149991,87.71436846000142,54327.74146728 2024-05-06,19:40:33.000,127,11138641,-795,0,1715024432,12931.445346460001,87.8342036699978,54327.72050592 2024-05-06,19:40:34.000,127,11138653,-795,0,1715024433,12931.532918489997,87.82715453999845,54327.804351360006 2024-05-06,19:40:35.000,127,11138699,-795,0,1715024434,12931.472291699996,87.89059670999995,54327.74146728 2024-05-06,19:40:36.000,127,11138641,-795,0,1715024435,12931.499236939992,87.87649845000124,54327.77640288001 2024-05-06,19:40:37.000,127,11138686,-795,0,1715024436,12931.573336349997,87.91879323000467,54327.81133848 2024-05-06,19:40:38.000,127,11138654,-795,0,1715024437,12931.613754209997,87.97518626999954,54327.83928696 2024-05-06,19:40:39.000,127,11138628,-795,0,1715024438,12931.573336349997,87.9822353999989,54327.75544152001 2024-05-06,19:40:40.000,127,11138681,-795,0,1715024439,12931.485764320001,87.9822353999989,54327.60172488 2024-05-06,19:40:41.000,127,11138632,-795,0,1715024440,12931.593545279997,88.01748105000297,54327.69954456 2024-05-06,19:40:42.000,127,11138691,-795,0,1715024441,12931.647435760002,87.9822353999989,54327.81133848 2024-05-06,19:40:43.000,127,11138680,-795,0,1715024442,12931.633963139997,87.9963336600049,54327.72749304001 2024-05-06,19:40:44.000,127,11138611,-795,0,1715024443,12931.687853620002,87.98928452999826,54327.76242864 2024-05-06,19:40:45.000,127,11138657,-795,0,1715024444,12931.660908379992,87.9469897500021,54327.76242864 2024-05-06,19:40:46.000,127,11138652,-795,0,1715024445,12931.687853620002,87.86944932000188,54327.7135188 2024-05-06,19:40:47.000,127,11138690,-795,0,1715024446,12931.573336349997,87.8342036699978,54327.60172488 2024-05-06,19:40:48.000,127,11138644,-795,0,1715024447,12931.620490519992,87.72846672000014,54327.615699120004 2024-05-06,19:40:49.000,127,11138633,-795,0,1715024448,12931.735007789997,87.69322107000335,54327.734480160005 2024-05-06,19:40:50.000,127,11138670,-795,0,1715024449,12931.782161959993,87.68617194000399,54327.72749304001 2024-05-06,19:40:51.000,127,11138667,-795,0,1715024450,12931.714798859997,87.7002702000027,54327.615699120004 2024-05-06,19:40:52.000,127,11138664,-795,0,1715024451,12931.795634579998,87.68617194000399,54327.66460896 2024-05-06,19:40:53.000,127,11138671,-795,0,1715024452,12931.916888159998,87.68617194000399,54327.77640288001 2024-05-06,19:40:54.000,127,11138675,-795,0,1715024453,12931.990987569989,87.71436846000142,54327.74146728 2024-05-06,19:40:55.000,127,11138636,-795,0,1715024454,12931.950569709988,87.79190889000165,54327.7135188 2024-05-06,19:40:56.000,127,11138664,-795,0,1715024455,12932.085295909994,87.86240019000252,54327.81133848 2024-05-06,19:40:57.000,127,11138656,-795,0,1715024456,12932.15265900999,87.95403888000146,54327.82531272001 2024-05-06,19:40:58.000,127,11138660,-795,0,1715024457,12932.17286793999,88.03157931000169,54327.77640288001 2024-05-06,19:40:59.000,127,11138677,-795,0,1715024458,12932.139186389999,88.16551278000406,54327.76242864 2024-05-06,19:41:00.000,127,11138701,-795,0,1715024459,12932.19981318,88.31354450999788,54327.853261200005 2024-05-06,19:41:01.000,127,11138637,-795,0,1715024460,12932.31433044999,88.45452710999962,54327.94409376001 2024-05-06,19:41:02.000,127,11138683,-795,0,1715024461,12932.35474830999,88.56026406000456,54327.99300360001 2024-05-06,19:41:03.000,127,11138628,-795,0,1715024462,12932.388429859995,88.68009927000094,54328.06287480001 2024-05-06,19:41:04.000,127,11138666,-795,0,1715024463,12932.408638789995,88.75763970000116,54327.98601648 2024-05-06,19:41:05.000,127,11138686,-795,0,1715024464,12932.36148462,88.84222926000075,54327.958068 2024-05-06,19:41:06.000,127,11138663,-795,0,1715024465,12932.388429859995,88.9338679499997,54327.99300360001 2024-05-06,19:41:07.000,127,11138631,-795,0,1715024466,12932.428847719995,88.9338679499997,54328.10479752 2024-05-06,19:41:08.000,127,11138682,-795,0,1715024467,12932.4827382,88.9338679499997,54328.16069448001 2024-05-06,19:41:09.000,127,11138640,-795,0,1715024468,12932.469265579995,88.95501533999777,54328.16069448001 2024-05-06,19:41:10.000,127,11138696,-795,0,1715024469,12932.43558402999,88.89157317000354,54328.069861920005 2024-05-06,19:41:11.000,127,11138690,-795,0,1715024470,12932.449056649995,88.84222926000075,54327.972042240006 2024-05-06,19:41:12.000,127,11138706,-795,0,1715024471,12932.509683439996,88.84222926000075,54328.17466872 2024-05-06,19:41:13.000,127,11138656,-795,0,1715024472,12932.509683439996,88.77878708999924,54328.19563008 2024-05-06,19:41:14.000,127,11138661,-795,0,1715024473,12932.50294713,88.70124665999901,54328.21659144 2024-05-06,19:41:15.000,127,11138681,-795,0,1715024474,12932.428847719995,88.62370622999879,54328.23056568001 2024-05-06,19:41:16.000,127,11138687,-795,0,1715024475,12932.38169355,88.51796928000113,54328.2724884 2024-05-06,19:41:17.000,127,11138674,-795,0,1715024476,12932.33453937999,88.51092015000177,54328.37729520001 2024-05-06,19:41:18.000,127,11138700,-795,0,1715024477,12932.30085783,88.44747798000026,54328.37729520001 2024-05-06,19:41:19.000,127,11138592,-795,0,1715024478,12932.17286793999,88.42633059000218,54328.32139824 2024-05-06,19:41:20.000,127,11138658,-795,0,1715024479,12932.098768529999,88.44747798000026,54328.13274600001 2024-05-06,19:41:21.000,127,11138689,-795,0,1715024480,12932.17960425,88.42633059000218,54328.29344976 2024-05-06,19:41:22.000,127,11138666,-795,0,1715024481,12932.186340559994,88.4051832000041,54328.21659144 2024-05-06,19:41:23.000,127,11138689,-795,0,1715024482,12932.159395319999,88.43337972000154,54328.2026172 2024-05-06,19:41:24.000,127,11138650,-795,0,1715024483,12932.27391258999,88.41223233000346,54328.356333840005 2024-05-06,19:41:25.000,127,11138670,-795,0,1715024484,12932.23349472999,88.4051832000041,54328.237552800005 2024-05-06,19:41:26.000,127,11138614,-795,0,1715024485,12932.226758419994,88.39108493999811,54328.188642960005 2024-05-06,19:41:27.000,127,11138656,-795,0,1715024486,12932.19307686999,88.3417410300026,54328.0978104 2024-05-06,19:41:28.000,127,11138672,-795,0,1715024487,12932.21328579999,88.25010234000365,54328.16069448001 2024-05-06,19:41:29.000,127,11138649,-795,0,1715024488,12932.24023104,88.20075843000086,54328.2026172 2024-05-06,19:41:30.000,127,11138643,-795,0,1715024489,12932.206549489994,88.14436538999871,54328.188642960005 2024-05-06,19:41:31.000,127,11138643,-795,0,1715024490,12932.206549489994,88.06682495999848,54328.12575888 2024-05-06,19:41:32.000,127,11138635,-795,0,1715024491,12932.19307686999,88.00338279000425,54328.10479752 2024-05-06,19:41:33.000,127,11138659,-795,0,1715024492,12932.307594139995,87.89764583999931,54328.22357856 2024-05-06,19:41:34.000,127,11138653,-795,0,1715024493,12932.32106676,87.84125280000444,54328.251527039996 2024-05-06,19:41:35.000,127,11138705,-795,0,1715024494,12932.226758419994,87.70731933000206,54328.0279392 2024-05-06,19:41:36.000,127,11138653,-795,0,1715024495,12932.17960425,87.62977890000184,54328.069861920005 2024-05-06,19:41:37.000,127,11138670,-795,0,1715024496,12932.118977459999,87.58748411999841,54328.11178464001 2024-05-06,19:41:38.000,127,11138667,-795,0,1715024497,12932.065086979994,87.54518934000225,54327.99999072 2024-05-06,19:41:39.000,127,11138690,-795,0,1715024498,12931.950569709988,87.51699282000482,54327.96505512001 2024-05-06,19:41:40.000,127,11138672,-795,0,1715024499,12931.937097089998,87.46764891000203,54327.94409376001 2024-05-06,19:41:41.000,127,11138649,-795,0,1715024500,12931.957306019998,87.41125586999988,54328.09082328001 2024-05-06,19:41:42.000,127,11138640,-795,0,1715024501,12931.876470299998,87.31961718000093,54328.00697784 2024-05-06,19:41:43.000,127,11138679,-795,0,1715024502,12931.829316130003,87.2914206600035,54328.020952080005 2024-05-06,19:41:44.000,127,11138689,-795,0,1715024503,12931.761953029993,87.23502762000135,54327.88120968 2024-05-06,19:41:45.000,127,11138655,-795,0,1715024504,12931.654172069997,87.15748719000112,54327.77640288001 2024-05-06,19:41:46.000,127,11138681,-795,0,1715024505,12931.667644690002,87.1433889300024,54327.89518392001 2024-05-06,19:41:47.000,127,11138656,-795,0,1715024506,12931.620490519992,87.0799467600009,54327.90915816 2024-05-06,19:41:48.000,127,11138640,-795,0,1715024507,12931.539654799992,87.0447011100041,54327.99999072 2024-05-06,19:41:49.000,127,11138673,-795,0,1715024508,12931.425137530001,87.00240633000067,54327.76941576 2024-05-06,19:41:50.000,127,11138686,-795,0,1715024509,12931.553127419997,86.91781677000108,54328.00697784 2024-05-06,19:41:51.000,127,11138678,-795,0,1715024510,12931.485764320001,86.76273591000063,54327.79736424001 2024-05-06,19:41:52.000,127,11138712,-795,0,1715024511,12931.512709559996,86.6851954800004,54327.86024832 2024-05-06,19:41:53.000,127,11138690,-795,0,1715024512,12931.519445869992,86.6217533099989,54327.951080880004 2024-05-06,19:41:54.000,127,11138664,-795,0,1715024513,12931.492500629996,86.51601636000123,54327.88120968 2024-05-06,19:41:55.000,127,11138679,-795,0,1715024514,12931.411664909996,86.45257418999972,54327.8881968 2024-05-06,19:41:56.000,127,11138661,-795,0,1715024515,12931.411664909996,86.38913201999821,54327.93710664 2024-05-06,19:41:57.000,127,11138656,-795,0,1715024516,12931.351038119996,86.31864072000462,54327.79037712 2024-05-06,19:41:58.000,127,11138678,-795,0,1715024517,12931.438610149991,86.21995289999904,54328.069861920005 2024-05-06,19:41:59.000,127,11138603,-795,0,1715024518,12931.438610149991,86.12126508000074,54327.99999072 2024-05-06,19:42:00.000,127,11138677,-795,0,1715024519,12931.377983359991,86.01552813000308,54327.951080880004 2024-05-06,19:42:01.000,127,11138685,-795,0,1715024520,12931.28367502,85.88864379000006,54327.8881968 2024-05-06,19:42:02.000,127,11138695,-795,0,1715024521,12931.29714763999,85.79700510000112,54327.88120968 2024-05-06,19:42:03.000,127,11138689,-795,0,1715024522,12931.357774429991,85.70536641000217,54328.01396496001 2024-05-06,19:42:04.000,127,11138710,-795,0,1715024523,12931.357774429991,85.66307162999874,54328.01396496001 2024-05-06,19:42:05.000,127,11138696,-795,0,1715024524,12931.30388395,85.62077685000258,54327.94409376001 2024-05-06,19:42:06.000,127,11138672,-795,0,1715024525,12931.330829189996,85.52913816000364,54327.804351360006 2024-05-06,19:42:07.000,127,11138673,-795,0,1715024526,12931.36451074,85.41635207999934,54327.84627408001 2024-05-06,19:42:08.000,127,11138650,-795,0,1715024527,12931.34430181,85.30356600000232,54327.72050592 2024-05-06,19:42:09.000,127,11138663,-795,0,1715024528,12931.357774429991,85.23307470000145,54327.92313240001 2024-05-06,19:42:10.000,127,11138680,-795,0,1715024529,12931.32409288,85.14143601000251,54327.86024832 2024-05-06,19:42:11.000,127,11138653,-795,0,1715024530,12931.23652084999,85.09209209999972,54327.79736424001 2024-05-06,19:42:12.000,127,11138666,-795,0,1715024531,12931.23652084999,85.02864992999821,54327.82531272001 2024-05-06,19:42:13.000,127,11138634,-795,0,1715024532,12931.32409288,84.96520776000398,54327.972042240006 2024-05-06,19:42:14.000,127,11138656,-795,0,1715024533,12931.29714763999,84.90881472000183,54327.916145279996 2024-05-06,19:42:15.000,127,11138684,-795,0,1715024534,12931.21631191999,84.8312742900016,54327.804351360006 2024-05-06,19:42:16.000,127,11138607,-795,0,1715024535,12931.23652084999,84.7960286400048,54327.83229984 2024-05-06,19:42:17.000,127,11138634,-795,0,1715024536,12931.26346609,84.75373386000138,54327.82531272001 2024-05-06,19:42:18.000,127,11138661,-795,0,1715024537,12931.249993469995,84.66914430000179,54327.74845440001 2024-05-06,19:42:19.000,127,11138639,-795,0,1715024538,12931.169157749995,84.62684951999836,54327.69255744 2024-05-06,19:42:20.000,127,11138680,-795,0,1715024539,12931.2028393,84.62684951999836,54327.69954456 2024-05-06,19:42:21.000,127,11138649,-795,0,1715024540,12931.209575609995,84.56340735000413,54327.804351360006 2024-05-06,19:42:22.000,127,11138632,-795,0,1715024541,12931.16242144,84.55635822000477,54327.72050592 2024-05-06,19:42:23.000,127,11138613,-795,0,1715024542,12931.14221251,84.53521082999941,54327.74845440001 2024-05-06,19:42:24.000,127,11138649,-795,0,1715024543,12931.07484940999,84.56340735000413,54327.74146728 2024-05-06,19:42:25.000,127,11138637,-795,0,1715024544,12931.05464047999,84.49996518000262,54327.60871200001 2024-05-06,19:42:26.000,127,11138634,-795,0,1715024545,12930.95359582999,84.44357214000047,54327.59473776 2024-05-06,19:42:27.000,127,11138650,-795,0,1715024546,12930.95359582999,84.3730808399996,54327.69255744 2024-05-06,19:42:28.000,127,11138660,-795,0,1715024547,12930.940123209999,84.32373693000409,54327.75544152001 2024-05-06,19:42:29.000,127,11138680,-795,0,1715024548,12930.859287489999,84.2743930200013,54327.7135188 2024-05-06,19:42:30.000,127,11138679,-795,0,1715024549,12930.751506529989,84.19685259000107,54327.566789280005 2024-05-06,19:42:31.000,127,11138625,-795,0,1715024550,12930.717824979998,84.16160694000428,54327.5737764 2024-05-06,19:42:32.000,127,11138638,-795,0,1715024551,12930.657198189998,84.15455781000492,54327.636660480006 2024-05-06,19:42:33.000,127,11138658,-795,0,1715024552,12930.583098779993,84.20390172000043,54327.6436476 2024-05-06,19:42:34.000,127,11138644,-795,0,1715024553,12930.603307709993,84.21095084999979,54327.6436476 2024-05-06,19:42:35.000,127,11138658,-795,0,1715024554,12930.515735679997,84.26734389000194,54327.52486656 2024-05-06,19:42:36.000,127,11138657,-795,0,1715024555,12930.488790440002,84.26734389000194,54327.62268624 2024-05-06,19:42:37.000,127,11138680,-795,0,1715024556,12930.468581510002,84.28849128000002,54327.65762184001 2024-05-06,19:42:38.000,127,11138617,-795,0,1715024557,12930.495526749997,84.28849128000002,54327.62967336001 2024-05-06,19:42:39.000,127,11138628,-795,0,1715024558,12930.347327930001,84.31668780000473,54327.41307264001 2024-05-06,19:42:40.000,127,11138661,-795,0,1715024559,12930.273228519996,84.2743930200013,54327.45499536 2024-05-06,19:42:41.000,127,11138620,-795,0,1715024560,12930.273228519996,84.3096386699981,54327.42005976001 2024-05-06,19:42:42.000,127,11138694,-795,0,1715024561,12930.253019589996,84.2743930200013,54327.54582792 2024-05-06,19:42:43.000,127,11138700,-795,0,1715024562,12930.14523863,84.25324563000322,54327.48993096001 2024-05-06,19:42:44.000,127,11138676,-795,0,1715024563,12930.09808445999,84.21799997999915,54327.54582792 2024-05-06,19:42:45.000,127,11138650,-795,0,1715024564,12930.00377612,84.19685259000107,54327.51089232001 2024-05-06,19:42:46.000,127,11138665,-795,0,1715024565,12929.94314933,84.14045954999892,54327.41307264001 2024-05-06,19:42:47.000,127,11138634,-795,0,1715024566,12929.88252254,84.11226303000149,54327.468969600006 2024-05-06,19:42:48.000,127,11138693,-795,0,1715024567,12929.848840989995,84.05586998999934,54327.37114992001 2024-05-06,19:42:49.000,127,11138648,-795,0,1715024568,12929.78147789,84.0276734700019,54327.38512416 2024-05-06,19:42:50.000,127,11138663,-795,0,1715024569,12929.666960619994,83.95718217000103,54327.112626480004 2024-05-06,19:42:51.000,127,11138641,-795,0,1715024570,12929.545707039993,83.93603478000296,54327.12660072001 2024-05-06,19:42:52.000,127,11138630,-795,0,1715024571,12929.606333829994,83.9289856500036,54327.38512416 2024-05-06,19:42:53.000,127,11138712,-795,0,1715024572,12929.586124899994,83.84439609000401,54327.259356 2024-05-06,19:42:54.000,127,11138642,-795,0,1715024573,12929.505289179993,83.76685566000378,54327.22442040001 2024-05-06,19:42:55.000,127,11138630,-795,0,1715024574,12929.384035599993,83.72456088000035,54327.03576816001 2024-05-06,19:42:56.000,127,11138588,-795,0,1715024575,12929.350354050002,83.63997132000077,54327.05672952001 2024-05-06,19:42:57.000,127,11138659,-795,0,1715024576,12929.289727260002,83.64702045000013,54327.1196136 2024-05-06,19:42:58.000,127,11138644,-795,0,1715024577,12929.161737369992,83.63997132000077,54327.14756208 2024-05-06,19:42:59.000,127,11138660,-795,0,1715024578,12928.98659331,83.64702045000013,54327.07769088001 2024-05-06,19:43:00.000,127,11138649,-795,0,1715024579,12928.85860341999,83.66111870999885,54327.10563936001 2024-05-06,19:43:01.000,127,11138643,-795,0,1715024580,12928.73734983999,83.71046262000164,54326.9798712 2024-05-06,19:43:02.000,127,11138641,-795,0,1715024581,12928.73734983999,83.77390479000314,54327.112626480004 2024-05-06,19:43:03.000,127,11138613,-795,0,1715024582,12928.690195669995,83.80210131000058,54327.02179392 2024-05-06,19:43:04.000,127,11138664,-795,0,1715024583,12928.53526053999,83.87259261000145,54326.86109016 2024-05-06,19:43:05.000,127,11138670,-795,0,1715024584,12928.55546946999,83.95718217000103,54326.9798712 2024-05-06,19:43:06.000,127,11138611,-795,0,1715024585,12928.380325409998,84.0276734700019,54326.85410304 2024-05-06,19:43:07.000,127,11138688,-795,0,1715024586,12928.427479579994,84.08406651000405,54326.944935600004 2024-05-06,19:43:08.000,127,11138617,-795,0,1715024587,12928.346643859993,84.16865607000364,54326.84012880001 2024-05-06,19:43:09.000,127,11138669,-795,0,1715024588,12928.481370059999,84.21799997999915,54327.12660072001 2024-05-06,19:43:10.000,127,11138635,-795,0,1715024589,12928.467897439994,84.25324563000322,54327.112626480004 2024-05-06,19:43:11.000,127,11138584,-795,0,1715024590,12928.427479579994,84.32373693000409,54327.09865224 2024-05-06,19:43:12.000,127,11138671,-795,0,1715024591,12928.366852789994,84.30258953999873,54326.944935600004 2024-05-06,19:43:13.000,127,11138646,-795,0,1715024592,12928.353380169989,84.3378351900028,54326.965896960006 2024-05-06,19:43:14.000,127,11138684,-795,0,1715024593,12928.319698619998,84.30258953999873,54327.03576816001 2024-05-06,19:43:15.000,127,11138659,-795,0,1715024594,12928.178236109998,84.26029476000258,54326.95192272 2024-05-06,19:43:16.000,127,11138649,-795,0,1715024595,12928.184972419993,84.23209823999787,54327.0497424 2024-05-06,19:43:17.000,127,11138723,-795,0,1715024596,12928.137818249998,84.18980346000171,54327.07070376 2024-05-06,19:43:18.000,127,11138676,-795,0,1715024597,12928.016564669997,84.21095084999979,54327.04275528 2024-05-06,19:43:19.000,127,11138604,-795,0,1715024598,12927.868365850001,84.21799997999915,54326.99384544 2024-05-06,19:43:20.000,127,11138669,-795,0,1715024599,12927.720167029991,84.2391473700045,54326.91000000001 2024-05-06,19:43:21.000,127,11138598,-755,0,1715024600,12927.652803929996,84.26029476000258,54326.88205152 2024-05-06,19:43:22.000,127,11138695,-795,0,1715024601,12927.632594999995,84.28849128000002,54326.93794848001 2024-05-06,19:43:23.000,127,11138663,-795,0,1715024602,12927.62585869,84.3730808399996,54326.896025760005 2024-05-06,19:43:24.000,127,11138646,-795,0,1715024603,12927.652803929996,84.38012996999896,54326.92397424 2024-05-06,19:43:25.000,127,11138664,-795,0,1715024604,12927.63933130999,84.41537562000303,54326.91000000001 2024-05-06,19:43:26.000,127,11138665,-795,0,1715024605,12927.63933130999,84.40127736000431,54326.86109016 2024-05-06,19:43:27.000,127,11138604,-795,0,1715024606,12927.673012859996,84.41537562000303,54326.8051932 2024-05-06,19:43:28.000,127,11138689,-795,0,1715024607,12927.63933130999,84.4717686599979,54326.76327048 2024-05-06,19:43:29.000,127,11138624,-795,0,1715024608,12927.48439618,84.5211125700007,54326.54666976 2024-05-06,19:43:30.000,127,11138650,-795,0,1715024609,12927.53828665999,84.5845547400022,54326.67243792001 2024-05-06,19:43:31.000,127,11138645,-795,0,1715024610,12927.59891344999,84.66914430000179,54326.71436064 2024-05-06,19:43:32.000,127,11138618,-795,0,1715024611,12927.652803929996,84.75373386000138,54326.82615456 2024-05-06,19:43:33.000,127,11138640,-795,0,1715024612,12927.72690334,84.80307777000417,54326.78423184 2024-05-06,19:43:34.000,127,11138626,-795,0,1715024613,12927.720167029991,84.8665199399984,54326.798206080006 2024-05-06,19:43:35.000,127,11138595,-795,0,1715024614,12927.72690334,84.89471646000311,54326.74230912001 2024-05-06,19:43:36.000,127,11138618,-795,0,1715024615,12927.733639649996,84.99340428000141,54326.69339928 2024-05-06,19:43:37.000,127,11138683,-795,0,1715024616,12927.693221789996,85.09209209999972,54326.735322 2024-05-06,19:43:38.000,127,11138663,-795,0,1715024617,12927.673012859996,85.09209209999972,54326.74929624001 2024-05-06,19:43:39.000,127,11138669,-795,0,1715024618,12927.49786879999,85.16963252999994,54326.630515200006 2024-05-06,19:43:40.000,127,11138649,-795,0,1715024619,12927.491132489995,85.24012383000081,54326.67243792001 2024-05-06,19:43:41.000,127,11138630,-795,0,1715024620,12927.531550349995,85.31061513000168,54326.728334880005 2024-05-06,19:43:42.000,127,11138690,-795,0,1715024621,12927.45745093999,85.35995904000447,54326.679425040005 2024-05-06,19:43:43.000,127,11138655,-795,0,1715024622,12927.410296769995,85.4234012099987,54326.70038640001 2024-05-06,19:43:44.000,127,11138671,-795,0,1715024623,12927.369878909994,85.49389250999957,54326.630515200006 2024-05-06,19:43:45.000,127,11138654,-795,0,1715024624,12927.32272474,85.52208903000428,54326.58160536001 2024-05-06,19:43:46.000,127,11138634,-795,0,1715024625,12927.35640628999,85.56438381000044,54326.53968264 2024-05-06,19:43:47.000,127,11138648,-795,0,1715024626,12927.38335153,85.62782598000194,54326.54666976 2024-05-06,19:43:48.000,127,11138669,-795,0,1715024627,12927.390087839995,85.65602249999938,54326.64448944 2024-05-06,19:43:49.000,127,11138713,-795,0,1715024628,12927.33619735999,85.76175945000432,54326.58859248 2024-05-06,19:43:50.000,127,11138621,-795,0,1715024629,12927.282306879999,85.78995597000176,54326.4907728 2024-05-06,19:43:51.000,127,11138599,-795,0,1715024630,12927.32272474,85.85339814000326,54326.43487584001 2024-05-06,19:43:52.000,127,11138689,-795,0,1715024631,12927.410296769995,85.90274204999878,54326.62352808001 2024-05-06,19:43:53.000,127,11138664,-795,0,1715024632,12927.42376939,85.95208596000157,54326.64448944 2024-05-06,19:43:54.000,127,11138669,-795,0,1715024633,12927.46418725,85.94503683000221,54326.64448944 2024-05-06,19:43:55.000,127,11138698,-795,0,1715024634,12927.41703307999,85.99438073999772,54326.609553840004 2024-05-06,19:43:56.000,127,11138689,-795,0,1715024635,12927.42376939,86.07192116999795,54326.64448944 2024-05-06,19:43:57.000,127,11138697,-795,0,1715024636,12927.470923559995,86.07192116999795,54326.72134776001 2024-05-06,19:43:58.000,127,11138695,-795,0,1715024637,12927.46418725,86.17060899000353,54326.74230912001 2024-05-06,19:43:59.000,127,11138647,-795,0,1715024638,12927.40356046,86.25519855000312,54326.609553840004 2024-05-06,19:44:00.000,127,11138657,-795,0,1715024639,12927.33619735999,86.27634594000119,54326.63750232 2024-05-06,19:44:01.000,127,11138679,-795,0,1715024640,12927.35640628999,86.34683724000206,54326.64448944 2024-05-06,19:44:02.000,127,11138691,-795,0,1715024641,12927.29577949999,86.48077071000444,54326.798206080006 2024-05-06,19:44:03.000,127,11138679,-795,0,1715024642,12927.241889019999,86.4737215799978,54326.847115920005 2024-05-06,19:44:04.000,127,11138699,-795,0,1715024643,12927.235152709989,86.49486897000315,54326.944935600004 2024-05-06,19:44:05.000,127,11138719,-795,0,1715024644,12927.140844369998,86.4878198400038,54326.90301288 2024-05-06,19:44:06.000,127,11138701,-795,0,1715024645,12927.073481269988,86.56536027000402,54326.79121896001 2024-05-06,19:44:07.000,127,11138659,-795,0,1715024646,12927.073481269988,86.55831114000466,54326.847115920005 2024-05-06,19:44:08.000,127,11138683,-795,0,1715024647,12926.985909239993,86.66404809000232,54326.798206080006 2024-05-06,19:44:09.000,127,11138677,-795,0,1715024648,12926.891600900002,86.66404809000232,54326.65846368 2024-05-06,19:44:10.000,127,11138658,-795,0,1715024649,12926.985909239993,86.74863765000191,54326.72134776001 2024-05-06,19:44:11.000,127,11138633,-795,0,1715024650,12926.979172929998,86.81207982000342,54326.78423184 2024-05-06,19:44:12.000,127,11138663,-795,0,1715024651,12927.066744959993,86.86847285999829,54326.88903864001 2024-05-06,19:44:13.000,127,11138647,-795,0,1715024652,12927.100426509998,86.88962025000365,54326.8750644 2024-05-06,19:44:14.000,127,11138628,-795,0,1715024653,12927.039799719998,86.87552198999765,54326.85410304 2024-05-06,19:44:15.000,127,11138682,-795,0,1715024654,12926.945491379993,86.86847285999829,54326.68641216 2024-05-06,19:44:16.000,127,11138657,-795,0,1715024655,12926.932018760002,86.86142372999893,54326.74929624001 2024-05-06,19:44:17.000,127,11138698,-795,0,1715024656,12926.932018760002,86.88962025000365,54326.88903864001 2024-05-06,19:44:18.000,127,11138647,-795,0,1715024657,12926.918546139997,86.96716068000387,54326.91698712001 2024-05-06,19:44:19.000,127,11138672,-795,0,1715024658,12926.878128279997,87.03765198000474,54326.847115920005 2024-05-06,19:44:20.000,127,11138652,-795,0,1715024659,12926.932018760002,87.1433889300024,54326.85410304 2024-05-06,19:44:21.000,127,11138654,-795,0,1715024660,12927.127371749993,87.22797849000199,54327.09166512 2024-05-06,19:44:22.000,127,11138612,-795,0,1715024661,12927.174525919989,87.27027326999814,54327.09166512 2024-05-06,19:44:23.000,127,11138614,-795,0,1715024662,12927.208207469994,87.27027326999814,54327.02878104 2024-05-06,19:44:24.000,127,11138683,-795,0,1715024663,12927.134108059989,87.32666631000029,54326.95192272 2024-05-06,19:44:25.000,127,11138666,-795,0,1715024664,12927.093690199988,87.34076456999901,54326.8750644 2024-05-06,19:44:26.000,127,11138678,-795,0,1715024665,12927.053272339988,87.31256805000157,54326.896025760005 2024-05-06,19:44:27.000,127,11138645,-795,0,1715024666,12927.120635439998,87.29846979000286,54327.02878104 2024-05-06,19:44:28.000,127,11138670,-795,0,1715024667,12927.140844369998,87.31256805000157,54327.0497424 2024-05-06,19:44:29.000,127,11138665,-795,0,1715024668,12927.208207469994,87.31961718000093,54327.07070376 2024-05-06,19:44:30.000,127,11138671,-795,0,1715024669,12927.262097949999,87.30551892000221,54327.00083256 2024-05-06,19:44:31.000,127,11138614,-795,0,1715024670,12927.39682414999,87.33371543999965,54327.09865224 2024-05-06,19:44:32.000,127,11138664,-795,0,1715024671,12927.41703307999,87.36191196000436,54327.15454920001 2024-05-06,19:44:33.000,127,11138662,-795,0,1715024672,12927.511341419995,87.34781369999837,54327.19647192 2024-05-06,19:44:34.000,127,11138712,-795,0,1715024673,12927.53828665999,87.27732240000478,54327.21743328 2024-05-06,19:44:35.000,127,11138659,-795,0,1715024674,12927.48439618,87.27027326999814,54327.14756208 2024-05-06,19:44:36.000,127,11138681,-795,0,1715024675,12927.51807772999,87.19978197000455,54327.26634312 2024-05-06,19:44:37.000,127,11138689,-795,0,1715024676,12927.44397832,87.17158544999984,54327.09865224 2024-05-06,19:44:38.000,127,11138698,-795,0,1715024677,12927.52481404,87.1433889300024,54327.27333024001 2024-05-06,19:44:39.000,127,11138636,-795,0,1715024678,12927.53828665999,87.12929067000368,54327.301278720006 2024-05-06,19:44:40.000,127,11138691,-795,0,1715024679,12927.51807772999,87.1433889300024,54327.182497680005 2024-05-06,19:44:41.000,127,11138642,-795,0,1715024680,12927.55849558999,87.20683110000391,54327.17551056001 2024-05-06,19:44:42.000,127,11138628,-795,0,1715024681,12927.592177139995,87.1786345799992,54327.3292272 2024-05-06,19:44:43.000,127,11138730,-795,0,1715024682,12927.632594999995,87.23502762000135,54327.350188560005 2024-05-06,19:44:44.000,127,11138635,-795,0,1715024683,12927.65954023999,87.27027326999814,54327.3641628 2024-05-06,19:44:45.000,127,11138646,-795,0,1715024684,12927.67974916999,87.29846979000286,54327.3641628 2024-05-06,19:44:46.000,127,11138655,-795,0,1715024685,12927.68648548,87.27732240000478,54327.280317360004 2024-05-06,19:44:47.000,127,11138673,-795,0,1715024686,12927.68648548,87.32666631000029,54327.3641628 2024-05-06,19:44:48.000,127,11138667,-795,0,1715024687,12927.673012859996,87.37601022000308,54327.23839464 2024-05-06,19:44:49.000,127,11138660,-795,0,1715024688,12927.74711227,87.4253541299986,54327.301278720006 2024-05-06,19:44:50.000,127,11138653,-795,0,1715024689,12927.7673212,87.46059978000267,54327.15454920001 2024-05-06,19:44:51.000,127,11138677,-795,0,1715024690,12927.827947990001,87.50994368999818,54327.28730448 2024-05-06,19:44:52.000,127,11138695,-795,0,1715024691,12927.908783710001,87.54518934000225,54327.25236888001 2024-05-06,19:44:53.000,127,11138687,-795,0,1715024692,12928.036773599997,87.56633673000033,54327.468969600006 2024-05-06,19:44:54.000,127,11138640,-795,0,1715024693,12928.144554559993,87.59453324999777,54327.47595672 2024-05-06,19:44:55.000,127,11138603,-795,0,1715024694,12928.110873010002,87.6015823800044,54327.34320144001 2024-05-06,19:44:56.000,127,11138634,-795,0,1715024695,12928.110873010002,87.6015823800044,54327.42704688 2024-05-06,19:44:57.000,127,11138682,-795,0,1715024696,12928.151290870002,87.61568064000312,54327.51089232001 2024-05-06,19:44:58.000,127,11138630,-795,0,1715024697,12928.218653969998,87.58748411999841,54327.58076352001 2024-05-06,19:44:59.000,127,11138652,-795,0,1715024698,12928.178236109998,87.60863151000376,54327.48294384 2024-05-06,19:45:00.000,127,11138709,-795,0,1715024699,12928.218653969998,87.62272977000248,54327.59473776 2024-05-06,19:45:01.000,127,11138687,-795,0,1715024700,12928.252335519988,87.65092628999992,54327.66460896 2024-05-06,19:45:02.000,127,11138680,-795,0,1715024701,12928.279280759998,87.55928760000097,54327.734480160005 2024-05-06,19:45:03.000,127,11138589,-795,0,1715024702,12928.252335519988,87.59453324999777,54327.685570320005 2024-05-06,19:45:04.000,127,11138659,-795,0,1715024703,12928.144554559993,87.55223847000161,54327.517879440005 2024-05-06,19:45:05.000,127,11138697,-795,0,1715024704,12928.110873010002,87.6015823800044,54327.58775064001 2024-05-06,19:45:06.000,127,11138673,-795,0,1715024705,12928.104136699993,87.60863151000376,54327.58076352001 2024-05-06,19:45:07.000,127,11138676,-795,0,1715024706,12928.158027179998,87.64387716000056,54327.72050592 2024-05-06,19:45:08.000,127,11138696,-795,0,1715024707,12928.144554559993,87.64387716000056,54327.77640288001 2024-05-06,19:45:09.000,127,11138671,-795,0,1715024708,12928.090664080002,87.7002702000027,54327.75544152001 2024-05-06,19:45:10.000,127,11138634,-795,0,1715024709,12928.056982529997,87.64387716000056,54327.60172488 2024-05-06,19:45:11.000,127,11138680,-795,0,1715024710,12928.070455150002,87.69322107000335,54327.77640288001 2024-05-06,19:45:12.000,127,11138643,-795,0,1715024711,12928.050246220002,87.65092628999992,54327.76941576 2024-05-06,19:45:13.000,127,11138657,-795,0,1715024712,12928.030037290002,87.67912281000463,54327.81133848 2024-05-06,19:45:14.000,127,11138694,-795,0,1715024713,12927.996355739997,87.62977890000184,54327.83928696 2024-05-06,19:45:15.000,127,11138671,-795,0,1715024714,12927.976146809997,87.65797541999927,54327.76941576 2024-05-06,19:45:16.000,127,11138688,-795,0,1715024715,12928.023300979992,87.62272977000248,54327.86024832 2024-05-06,19:45:17.000,127,11138673,-795,0,1715024716,12928.110873010002,87.65797541999927,54327.93710664 2024-05-06,19:45:18.000,127,11138655,-795,0,1715024717,12928.198445039998,87.62977890000184,54327.92313240001 2024-05-06,19:45:19.000,127,11138603,-795,0,1715024718,12928.117609319997,87.6368280300012,54327.74146728 2024-05-06,19:45:20.000,127,11138651,-795,0,1715024719,12928.205181349993,87.60863151000376,54327.93710664 2024-05-06,19:45:21.000,127,11138704,-795,0,1715024720,12928.137818249998,87.61568064000312,54327.83928696 2024-05-06,19:45:22.000,127,11138654,-795,0,1715024721,12928.030037290002,87.4887963000001,54327.734480160005 2024-05-06,19:45:23.000,127,11138647,-795,0,1715024722,12928.104136699993,87.46059978000267,54327.87422256001 2024-05-06,19:45:24.000,127,11138679,-795,0,1715024723,12928.191708730003,87.40420674000052,54327.99999072 2024-05-06,19:45:25.000,127,11138642,-795,0,1715024724,12928.211917660003,87.40420674000052,54327.99300360001 2024-05-06,19:45:26.000,127,11138669,-795,0,1715024725,12928.198445039998,87.2914206600035,54327.86024832 2024-05-06,19:45:27.000,127,11138653,-795,0,1715024726,12928.218653969998,87.26322413999878,54327.90915816 2024-05-06,19:45:28.000,127,11138689,-795,0,1715024727,12928.211917660003,87.19273283999792,54327.94409376001 2024-05-06,19:45:29.000,127,11138679,-795,0,1715024728,12928.137818249998,87.18568370999856,54327.79736424001 2024-05-06,19:45:30.000,127,11138676,-795,0,1715024729,12928.205181349993,87.11519240999769,54327.8881968 2024-05-06,19:45:31.000,127,11138639,-795,0,1715024730,12928.124345629993,87.10109414999897,54327.88120968 2024-05-06,19:45:32.000,127,11138644,-795,0,1715024731,12928.198445039998,87.01650458999939,54327.916145279996 2024-05-06,19:45:33.000,127,11138739,-795,0,1715024732,12928.232126589988,87.01650458999939,54327.99999072 2024-05-06,19:45:34.000,127,11138637,-795,0,1715024733,12928.205181349993,86.98125894000259,54327.99999072 2024-05-06,19:45:35.000,127,11138638,-795,0,1715024734,12928.225390279993,86.94601328999852,54327.8881968 2024-05-06,19:45:36.000,127,11138661,-795,0,1715024735,12928.299489689998,86.91781677000108,54327.89518392001 2024-05-06,19:45:37.000,127,11138677,-795,0,1715024736,12928.306225999993,86.86847285999829,54327.92313240001 2024-05-06,19:45:38.000,127,11138670,-795,0,1715024737,12928.326434929993,86.80503069000406,54327.958068 2024-05-06,19:45:39.000,127,11138680,-795,0,1715024738,12928.292753379988,86.77683416999935,54327.86024832 2024-05-06,19:45:40.000,127,11138683,-795,0,1715024739,12928.319698619998,86.69224460999976,54327.958068 2024-05-06,19:45:41.000,127,11138644,-795,0,1715024740,12928.380325409998,86.6851954800004,54327.99999072 2024-05-06,19:45:42.000,127,11138651,-795,0,1715024741,12928.427479579994,86.6217533099989,54328.01396496001 2024-05-06,19:45:43.000,127,11138648,-795,0,1715024742,12928.434215889989,86.60060592000082,54327.98601648 2024-05-06,19:45:44.000,127,11138711,-795,0,1715024743,12928.366852789994,86.53716374999931,54327.77640288001 2024-05-06,19:45:45.000,127,11138654,-795,0,1715024744,12928.414006959989,86.53716374999931,54327.83229984 2024-05-06,19:45:46.000,127,11138647,-795,0,1715024745,12928.508315299994,86.46667244999844,54327.84627408001 2024-05-06,19:45:47.000,127,11138711,-795,0,1715024746,12928.57567839999,86.4878198400038,54327.958068 2024-05-06,19:45:48.000,127,11138701,-795,0,1715024747,12928.6430415,86.52306549000059,54328.00697784 2024-05-06,19:45:49.000,127,11138662,-795,0,1715024748,12928.629568879995,86.57240940000338,54327.83928696 2024-05-06,19:45:50.000,127,11138647,-795,0,1715024749,12928.710404599995,86.60765505000018,54327.853261200005 2024-05-06,19:45:51.000,127,11138647,-795,0,1715024750,12928.851867109996,86.59355679000146,54327.93011952 2024-05-06,19:45:52.000,127,11138691,-795,0,1715024751,12929.006802240001,86.46667244999844,54328.0279392 2024-05-06,19:45:53.000,127,11138680,-795,0,1715024752,12928.979856999991,86.38913201999821,54327.79736424001 2024-05-06,19:45:54.000,127,11138676,-795,0,1715024753,12929.040483789991,86.26224768000247,54328.0279392 2024-05-06,19:45:55.000,127,11138663,-795,0,1715024754,12928.96638438,86.21995289999904,54328.04191344001 2024-05-06,19:45:56.000,127,11138714,-795,0,1715024755,12929.033747479996,86.2411002900044,54328.13274600001 2024-05-06,19:45:57.000,127,11138670,-795,0,1715024756,12929.074165339996,86.27634594000119,54328.237552800005 2024-05-06,19:45:58.000,127,11138698,-795,0,1715024757,12929.134792129997,86.32568985000398,54328.1676816 2024-05-06,19:45:59.000,127,11138637,-795,0,1715024758,12929.168473680002,86.38208288999886,54328.188642960005 2024-05-06,19:46:00.000,127,11138664,-795,0,1715024759,12929.202155229992,86.43142680000165,54328.04191344001 2024-05-06,19:46:01.000,127,11138640,-795,0,1715024760,12929.256045709997,86.42437767000229,54328.17466872 2024-05-06,19:46:02.000,127,11138671,-795,0,1715024761,12929.397508219998,86.46667244999844,54328.2026172 2024-05-06,19:46:03.000,127,11138672,-795,0,1715024762,12929.431189769988,86.49486897000315,54328.2724884 2024-05-06,19:46:04.000,127,11138687,-795,0,1715024763,12929.512025489988,86.45962331999908,54328.356333840005 2024-05-06,19:46:05.000,127,11138705,-795,0,1715024764,12929.485080249993,86.45257418999972,54328.37030808 2024-05-06,19:46:06.000,127,11138684,-795,0,1715024765,12929.491816559988,86.41027941000357,54328.251527039996 2024-05-06,19:46:07.000,127,11138658,-795,0,1715024766,12929.545707039993,86.38208288999886,54328.27947552001 2024-05-06,19:46:08.000,127,11138660,-795,0,1715024767,12929.552443349989,86.40323028000421,54328.38428232 2024-05-06,19:46:09.000,127,11138622,-795,0,1715024768,12929.518761799998,86.39618115000485,54328.24453992 2024-05-06,19:46:10.000,127,11138683,-795,0,1715024769,12929.559179659998,86.36798463000014,54328.307424000006 2024-05-06,19:46:11.000,127,11138668,-795,0,1715024770,12929.613070139989,86.36093550000078,54328.251527039996 2024-05-06,19:46:12.000,127,11138660,-795,0,1715024771,12929.71411478999,86.3397881100027,54328.38428232 2024-05-06,19:46:13.000,127,11138660,-795,0,1715024772,12929.78147789,86.31864072000462,54328.46114064 2024-05-06,19:46:14.000,127,11138635,-715,0,1715024773,12929.82189575,86.26929681000183,54328.43319216 2024-05-06,19:46:15.000,127,11138675,-795,0,1715024774,12929.85557729999,86.18470725000225,54328.30043688001 2024-05-06,19:46:16.000,127,11138726,-795,0,1715024775,12929.91620408999,86.23405115999776,54328.42620504001 2024-05-06,19:46:17.000,127,11138626,-795,0,1715024776,12929.949885639995,86.14946159999818,54328.405243680005 2024-05-06,19:46:18.000,127,11138698,-795,0,1715024777,12930.11829338999,86.14241246999882,54328.524024720005 2024-05-06,19:46:19.000,127,11138640,-795,0,1715024778,12930.239546969991,86.1283142100001,54328.59389592001 2024-05-06,19:46:20.000,127,11138677,-795,0,1715024779,12930.333855309997,86.15651073000481,54328.55896032 2024-05-06,19:46:21.000,127,11138670,-795,0,1715024780,12930.394482099997,86.17765812000289,54328.59389592001 2024-05-06,19:46:22.000,127,11138678,-795,0,1715024781,12930.522471989992,86.20585464000033,54328.57992168 2024-05-06,19:46:23.000,127,11138639,-795,0,1715024782,12930.684143429993,86.19880551000097,54328.76857392 2024-05-06,19:46:24.000,127,11138660,-795,0,1715024783,12930.717824979998,86.2270020299984,54328.74761256 2024-05-06,19:46:25.000,127,11138697,-795,0,1715024784,12930.758242839998,86.27634594000119,54328.66376712001 2024-05-06,19:46:26.000,127,11138674,-795,0,1715024785,12930.812133319989,86.29044419999991,54328.71966408 2024-05-06,19:46:27.000,127,11138678,-795,0,1715024786,12930.886232729994,86.30454245999863,54328.859406480005 2024-05-06,19:46:28.000,127,11138639,-795,0,1715024787,12930.987277379994,86.32568985000398,54328.9362648 2024-05-06,19:46:29.000,127,11138622,-795,0,1715024788,12931.068113099995,86.31159158999799,54328.94325192 2024-05-06,19:46:30.000,127,11138624,-795,0,1715024789,12931.108530959995,86.3397881100027,54328.78254816001 2024-05-06,19:46:31.000,127,11138661,-795,0,1715024790,12931.24325716,86.31864072000462,54328.92927768001 2024-05-06,19:46:32.000,127,11138652,-795,0,1715024791,12931.31735656999,86.3750337599995,54329.006136 2024-05-06,19:46:33.000,127,11138640,-795,0,1715024792,12931.357774429991,86.36798463000014,54329.006136 2024-05-06,19:46:34.000,127,11138684,-795,0,1715024793,12931.431873839996,86.42437767000229,54329.02011024001 2024-05-06,19:46:35.000,127,11138670,-795,0,1715024794,12931.458819079991,86.45257418999972,54328.99216176 2024-05-06,19:46:36.000,127,11138675,-795,0,1715024795,12931.479028009991,86.54421287999867,54329.076007200005 2024-05-06,19:46:37.000,127,11138680,-795,0,1715024796,12931.586808970002,86.54421287999867,54329.20177536 2024-05-06,19:46:38.000,127,11138684,-795,0,1715024797,12931.586808970002,86.5865076600021,54329.20876248 2024-05-06,19:46:39.000,127,11138647,-795,0,1715024798,12931.512709559996,86.61470417999953,54329.06902008001 2024-05-06,19:46:40.000,127,11138657,-795,0,1715024799,12931.573336349997,86.64290070000425,54329.13889128001 2024-05-06,19:46:41.000,127,11138619,-795,0,1715024800,12931.660908379992,86.6851954800004,54329.16683976001 2024-05-06,19:46:42.000,127,11138647,-795,0,1715024801,12931.795634579998,86.67814635000104,54329.257672319996 2024-05-06,19:46:43.000,127,11138670,-795,0,1715024802,12931.862997679993,86.66404809000232,54329.292607920004 2024-05-06,19:46:44.000,127,11138702,-795,0,1715024803,12931.862997679993,86.6499498300036,54329.313569280006 2024-05-06,19:46:45.000,127,11138621,-795,0,1715024804,12931.896679229998,86.62880243999825,54329.292607920004 2024-05-06,19:46:46.000,127,11138622,-795,0,1715024805,12931.916888159998,86.6499498300036,54329.28562080001 2024-05-06,19:46:47.000,127,11138627,-795,0,1715024806,12931.990987569989,86.6217533099989,54329.39741472 2024-05-06,19:46:48.000,127,11138639,-795,0,1715024807,12932.071823289989,86.61470417999953,54329.425363199996 2024-05-06,19:46:49.000,127,11138681,-795,0,1715024808,12932.071823289989,86.61470417999953,54329.257672319996 2024-05-06,19:46:50.000,127,11138669,-795,0,1715024809,12932.13245007999,86.64290070000425,54329.15286552 2024-05-06,19:46:51.000,127,11138687,-795,0,1715024810,12932.30085783,86.64290070000425,54329.37645336 2024-05-06,19:46:52.000,127,11138677,-795,0,1715024811,12932.42211141,86.71339199999784,54329.4952344 2024-05-06,19:46:53.000,127,11138696,-795,0,1715024812,12932.50294713,86.74158852000255,54329.51619576 2024-05-06,19:46:54.000,127,11138639,-795,0,1715024813,12932.42211141,86.76273591000063,54329.36946624 2024-05-06,19:46:55.000,127,11138632,-795,0,1715024814,12932.47600188999,86.71339199999784,54329.29959504 2024-05-06,19:46:56.000,127,11138602,-795,0,1715024815,12932.529892369996,86.74158852000255,54329.37645336 2024-05-06,19:46:57.000,127,11138668,-795,0,1715024816,12932.47600188999,86.74158852000255,54329.38344048001 2024-05-06,19:46:58.000,127,11138638,-795,0,1715024817,12932.610728089996,86.70634286999848,54329.4952344 2024-05-06,19:46:59.000,127,11138639,-795,0,1715024818,12932.53662867999,86.65699896000297,54329.47427304001 2024-05-06,19:47:00.000,127,11138703,-795,0,1715024819,12932.550101299996,86.60765505000018,54329.50222152001 2024-05-06,19:47:01.000,127,11138659,-795,0,1715024820,12932.55683760999,86.56536027000402,54329.676899520004 2024-05-06,19:47:02.000,127,11138670,-795,0,1715024821,12932.55683760999,86.53716374999931,54329.64196392001 2024-05-06,19:47:03.000,127,11138644,-795,0,1715024822,12932.590519159996,86.52306549000059,54329.66991240001 2024-05-06,19:47:04.000,127,11138674,-795,0,1715024823,12932.597255469991,86.53716374999931,54329.5651056 2024-05-06,19:47:05.000,127,11138685,-795,0,1715024824,12932.56357392,86.55831114000466,54329.5651056 2024-05-06,19:47:06.000,127,11138674,-795,0,1715024825,12932.637673329991,86.59355679000146,54329.54414424 2024-05-06,19:47:07.000,127,11138652,-795,0,1715024826,12932.711772739996,86.62880243999825,54329.71183512 2024-05-06,19:47:08.000,127,11138663,-795,0,1715024827,12932.725245360001,86.6499498300036,54329.746770720005 2024-05-06,19:47:09.000,127,11138659,-795,0,1715024828,12932.711772739996,86.71339199999784,54329.746770720005 2024-05-06,19:47:10.000,127,11138674,-795,0,1715024829,12932.705036430001,86.70634286999848,54329.73978360001 2024-05-06,19:47:11.000,127,11138685,-795,0,1715024830,12932.745454290001,86.76978503999999,54329.78170632 2024-05-06,19:47:12.000,127,11138611,-795,0,1715024831,12932.752190599997,86.82617808000214,54329.80266768 2024-05-06,19:47:13.000,127,11138683,-795,0,1715024832,12932.779135839992,86.88257112000429,54329.85157752 2024-05-06,19:47:14.000,127,11138645,-795,0,1715024833,12932.839762629992,86.88962025000365,54329.82362904 2024-05-06,19:47:15.000,127,11138678,-795,0,1715024834,12932.846498940002,86.86142372999893,54329.90747448001 2024-05-06,19:47:16.000,127,11138660,-795,0,1715024835,12932.886916800002,86.85437459999957,54330.06817824 2024-05-06,19:47:17.000,127,11138672,-795,0,1715024836,12933.001434069993,86.80503069000406,54330.09612672 2024-05-06,19:47:18.000,127,11138682,-795,0,1715024837,12933.008170380002,86.7838832999987,54330.13804944 2024-05-06,19:47:19.000,127,11138623,-795,0,1715024838,12932.940807279992,86.75568678000127,54329.88651312001 2024-05-06,19:47:20.000,127,11138665,-795,0,1715024839,12933.035115619998,86.74158852000255,54330.05420400001 2024-05-06,19:47:21.000,127,11138662,-795,0,1715024840,12933.109215029988,86.76273591000063,54329.99131992 2024-05-06,19:47:22.000,127,11138683,-795,0,1715024841,12933.163105509993,86.76273591000063,54329.97734568001 2024-05-06,19:47:23.000,127,11138678,-795,0,1715024842,12933.243941229994,86.7979815600047,54330.22189488001 2024-05-06,19:47:24.000,127,11138673,-795,0,1715024843,12933.304568019994,86.84732547000021,54330.25683048 2024-05-06,19:47:25.000,127,11138679,-795,0,1715024844,12933.277622779999,86.87552198999765,54330.319714560006 2024-05-06,19:47:26.000,127,11138672,-795,0,1715024845,12933.257413849999,86.91781677000108,54330.24285624001 2024-05-06,19:47:27.000,127,11138662,-795,0,1715024846,12933.223732299994,86.95306241999788,54330.319714560006 2024-05-06,19:47:28.000,127,11138686,-795,0,1715024847,12933.210259679989,87.00945546000003,54330.37561152 2024-05-06,19:47:29.000,127,11138664,-795,0,1715024848,12933.203523369993,87.08699589000025,54330.39657288 2024-05-06,19:47:30.000,127,11138669,-795,0,1715024849,12933.163105509993,87.16453632000048,54330.29176608001 2024-05-06,19:47:31.000,127,11138647,-795,0,1715024850,12933.196787059998,87.25617500999942,54330.40356 2024-05-06,19:47:32.000,127,11138685,-795,0,1715024851,12933.270886469989,87.27732240000478,54330.56426376 2024-05-06,19:47:33.000,127,11138663,-795,0,1715024852,12933.284359089994,87.29846979000286,54330.50836680001 2024-05-06,19:47:34.000,127,11138681,-795,0,1715024853,12933.297831709999,87.37601022000308,54330.48041832001 2024-05-06,19:47:35.000,127,11138691,-795,0,1715024854,12933.324776949994,87.34781369999837,54330.31272744001 2024-05-06,19:47:36.000,127,11138667,-795,0,1715024855,12933.344985879994,87.36191196000436,54330.37561152 2024-05-06,19:47:37.000,127,11138694,-795,0,1715024856,12933.304568019994,87.36191196000436,54330.417534240005 2024-05-06,19:47:38.000,127,11138658,-795,0,1715024857,12933.39214004999,87.39715761000116,54330.487405440006 2024-05-06,19:47:39.000,127,11138693,-795,0,1715024858,12933.338249569999,87.38305935000244,54330.50836680001 2024-05-06,19:47:40.000,127,11138700,-795,0,1715024859,12933.297831709999,87.39715761000116,54330.44548272 2024-05-06,19:47:41.000,127,11138639,-795,0,1715024860,12933.223732299994,87.40420674000052,54330.466444080004 2024-05-06,19:47:42.000,127,11138634,-795,0,1715024861,12933.243941229994,87.44650152000395,54330.50836680001 2024-05-06,19:47:43.000,127,11138664,-795,0,1715024862,12933.203523369993,87.40420674000052,54330.487405440006 2024-05-06,19:47:44.000,127,11138651,-795,0,1715024863,12933.035115619998,87.47469804000139,54330.35465016 2024-05-06,19:47:45.000,127,11138639,-795,0,1715024864,12933.028379310002,87.49584542999946,54330.42452136 2024-05-06,19:47:46.000,127,11138667,-795,0,1715024865,12933.041851929993,87.50289455999882,54330.38958576001 2024-05-06,19:47:47.000,127,11138687,-795,0,1715024866,12933.055324549998,87.44650152000395,54330.487405440006 2024-05-06,19:47:48.000,127,11138684,-795,0,1715024867,12933.041851929993,87.44650152000395,54330.5433024 2024-05-06,19:47:49.000,127,11138668,-795,0,1715024868,12932.987961450002,87.41830499999924,54330.48041832001 2024-05-06,19:47:50.000,127,11138641,-795,0,1715024869,12933.001434069993,87.3901084800018,54330.52234104 2024-05-06,19:47:51.000,127,11138613,-795,0,1715024870,12933.021642999993,87.41830499999924,54330.27080472001 2024-05-06,19:47:52.000,127,11138690,-795,0,1715024871,12933.028379310002,87.46059978000267,54330.35465016 2024-05-06,19:47:53.000,127,11138676,-795,0,1715024872,12933.109215029988,87.49584542999946,54330.536315280006 2024-05-06,19:47:54.000,127,11138721,-795,0,1715024873,12933.156369199998,87.57338585999969,54330.5433024 2024-05-06,19:47:55.000,127,11138632,-795,0,1715024874,12933.129423959988,87.62272977000248,54330.48041832001 2024-05-06,19:47:56.000,127,11138682,-795,0,1715024875,12933.230468609989,87.67912281000463,54330.50836680001 2024-05-06,19:47:57.000,127,11138643,-795,0,1715024876,12933.33151325999,87.75666324000485,54330.683044800004 2024-05-06,19:47:58.000,127,11138673,-795,0,1715024877,12933.338249569999,87.8483019300038,54330.6131736 2024-05-06,19:47:59.000,127,11138650,-795,0,1715024878,12933.210259679989,87.86944932000188,54330.41054712001 2024-05-06,19:48:00.000,127,11138698,-795,0,1715024879,12933.270886469989,87.89764583999931,54330.5433024 2024-05-06,19:48:01.000,127,11138636,-795,0,1715024880,12933.210259679989,87.91174409999803,54330.585225120005 2024-05-06,19:48:02.000,127,11138661,-795,0,1715024881,12933.243941229994,87.79895802000101,54330.66208344 2024-05-06,19:48:03.000,127,11138670,-795,0,1715024882,12933.156369199998,87.70731933000206,54330.69003192 2024-05-06,19:48:04.000,127,11138625,-795,0,1715024883,12933.055324549998,87.61568064000312,54330.72496752001 2024-05-06,19:48:05.000,127,11138659,-795,0,1715024884,12932.920598349992,87.5381402100029,54330.66907056 2024-05-06,19:48:06.000,127,11138639,-795,0,1715024885,12932.819553699992,87.4253541299986,54330.50137968 2024-05-06,19:48:07.000,127,11138631,-795,0,1715024886,12932.705036430001,87.31961718000093,54330.48041832001 2024-05-06,19:48:08.000,127,11138654,-795,0,1715024887,12932.738717979992,87.22092936000263,54330.62714784001 2024-05-06,19:48:09.000,127,11138638,-795,0,1715024888,12932.60399178,87.1433889300024,54330.48041832001 2024-05-06,19:48:10.000,127,11138686,-795,0,1715024889,12932.671354879996,87.01650458999939,54330.56426376 2024-05-06,19:48:11.000,127,11138700,-795,0,1715024890,12932.664618570001,86.96716068000387,54330.5433024 2024-05-06,19:48:12.000,127,11138682,-795,0,1715024891,12932.752190599997,86.86847285999829,54330.704006160006 2024-05-06,19:48:13.000,127,11138622,-795,0,1715024892,12932.792608459997,86.81207982000342,54330.683044800004 2024-05-06,19:48:14.000,127,11138684,-795,0,1715024893,12932.792608459997,86.7979815600047,54330.66208344 2024-05-06,19:48:15.000,127,11138687,-795,0,1715024894,12932.725245360001,86.79093242999807,54330.536315280006 2024-05-06,19:48:16.000,127,11138664,-795,0,1715024895,12932.738717979992,86.81912895000278,54330.536315280006 2024-05-06,19:48:17.000,127,11138677,-795,0,1715024896,12932.806081080002,86.85437459999957,54330.64810920001 2024-05-06,19:48:18.000,127,11138662,-795,0,1715024897,12932.846498940002,86.90371851000236,54330.64112208 2024-05-06,19:48:19.000,127,11138667,-795,0,1715024898,12932.711772739996,86.95306241999788,54330.515353920004 2024-05-06,19:48:20.000,127,11138708,-795,0,1715024899,12932.718509049992,86.98125894000259,54330.536315280006 2024-05-06,19:48:21.000,127,11138677,-795,0,1715024900,12932.758926909992,87.02355371999874,54330.66208344 2024-05-06,19:48:22.000,127,11138626,-795,0,1715024901,12932.745454290001,87.05175024000346,54330.634134960004 2024-05-06,19:48:23.000,127,11138615,-795,0,1715024902,12932.630937019996,87.11519240999769,54330.57823800001 2024-05-06,19:48:24.000,127,11138632,-795,0,1715024903,12932.529892369996,87.1433889300024,54330.52234104 2024-05-06,19:48:25.000,127,11138666,-795,0,1715024904,12932.4827382,87.2420767500007,54330.48041832001 2024-05-06,19:48:26.000,127,11138730,-795,0,1715024905,12932.44232034,87.24912588000007,54330.49439256 2024-05-06,19:48:27.000,127,11138641,-795,0,1715024906,12932.550101299996,87.31256805000157,54330.5433024 2024-05-06,19:48:28.000,127,11138663,-795,0,1715024907,12932.570310229996,87.31256805000157,54330.57125088 2024-05-06,19:48:29.000,127,11138697,-795,0,1715024908,12932.637673329991,87.36191196000436,54330.52234104 2024-05-06,19:48:30.000,127,11138628,-795,0,1715024909,12932.62420071,87.29846979000286,54330.39657288 2024-05-06,19:48:31.000,127,11138610,-795,0,1715024910,12932.698300119991,87.28437153000414,54330.49439256 2024-05-06,19:48:32.000,127,11138660,-795,0,1715024911,12932.698300119991,87.27732240000478,54330.50836680001 2024-05-06,19:48:33.000,127,11138664,-795,0,1715024912,12932.779135839992,87.2914206600035,54330.55727664001 2024-05-06,19:48:34.000,127,11138671,-795,0,1715024913,12932.819553699992,87.27732240000478,54330.56426376 2024-05-06,19:48:35.000,127,11138649,-795,0,1715024914,12932.886916800002,87.26322413999878,54330.49439256 2024-05-06,19:48:36.000,127,11138677,-795,0,1715024915,12932.961016209993,87.22092936000263,54330.50836680001 2024-05-06,19:48:37.000,127,11138720,-795,0,1715024916,12933.136160269998,87.24912588000007,54330.69701904001 2024-05-06,19:48:38.000,127,11138656,-795,0,1715024917,12933.203523369993,87.16453632000048,54330.78086448 2024-05-06,19:48:39.000,127,11138665,-795,0,1715024918,12933.190050749989,87.12224154000432,54330.67605768001 2024-05-06,19:48:40.000,127,11138707,-795,0,1715024919,12933.142896579993,87.05175024000346,54330.59221224 2024-05-06,19:48:41.000,127,11138659,-795,0,1715024920,12933.149632889988,87.06584850000218,54330.59221224 2024-05-06,19:48:42.000,127,11138658,-795,0,1715024921,12933.008170380002,87.00240633000067,54330.44548272 2024-05-06,19:48:43.000,127,11138723,-795,0,1715024922,12933.163105509993,87.00240633000067,54330.704006160006 2024-05-06,19:48:44.000,127,11138691,-795,0,1715024923,12933.196787059998,86.98125894000259,54330.77387736001 2024-05-06,19:48:45.000,127,11138703,-795,0,1715024924,12933.196787059998,86.99535720000131,54330.704006160006 2024-05-06,19:48:46.000,127,11138690,-795,0,1715024925,12933.196787059998,86.94601328999852,54330.66208344 2024-05-06,19:48:47.000,127,11138679,-795,0,1715024926,12933.176578129998,86.91076764000172,54330.72496752001 2024-05-06,19:48:48.000,127,11138671,-795,0,1715024927,12933.196787059998,86.77683416999935,54330.67605768001 2024-05-06,19:48:49.000,127,11138661,-795,0,1715024928,12933.311304329989,86.60060592000082,54330.704006160006 2024-05-06,19:48:50.000,127,11138685,-795,0,1715024929,12933.39214004999,86.41732854000293,54330.655096320006 2024-05-06,19:48:51.000,127,11138709,-795,0,1715024930,12933.526866249995,86.438475930001,54330.655096320006 2024-05-06,19:48:52.000,127,11138712,-715,0,1715024931,12933.809791269996,86.52306549000059,54330.80881296 2024-05-06,19:48:53.000,127,11138694,-795,0,1715024932,12933.937781159992,86.60060592000082,54330.83676144 2024-05-06,19:48:54.000,127,11138721,-795,0,1715024933,12934.032089499997,86.60060592000082,54330.89265840001 2024-05-06,19:48:55.000,127,11138605,-795,0,1715024934,12934.072507359997,86.6217533099989,54330.704006160006 2024-05-06,19:48:56.000,127,11138627,-795,0,1715024935,12934.112925219997,86.60765505000018,54330.50137968 2024-05-06,19:48:57.000,127,11138658,-795,0,1715024936,12934.213969869998,86.54421287999867,54330.71099328 2024-05-06,19:48:58.000,127,11138673,-795,0,1715024937,12934.301541899993,86.46667244999844,54330.73195464 2024-05-06,19:48:59.000,127,11138644,-795,0,1715024938,12934.321750829993,86.46667244999844,54330.73894176 2024-05-06,19:49:00.000,127,11138644,-795,0,1715024939,12934.517103819999,86.50191810000251,54330.752916000005 2024-05-06,19:49:01.000,127,11138650,-795,0,1715024940,12934.6383574,86.53716374999931,54330.88567128 2024-05-06,19:49:02.000,127,11138659,-795,0,1715024941,12934.786556219995,86.55831114000466,54330.920606880005 2024-05-06,19:49:03.000,127,11138637,-795,0,1715024942,12934.88086456,86.6217533099989,54330.871697040006 2024-05-06,19:49:04.000,127,11138683,-795,0,1715024943,12935.015590759991,86.6217533099989,54330.86470992001 2024-05-06,19:49:05.000,127,11138687,-795,0,1715024944,12935.015590759991,86.60060592000082,54330.80881296 2024-05-06,19:49:06.000,127,11138617,-795,0,1715024945,12935.177262199992,86.57945853000274,54330.801825840004 2024-05-06,19:49:07.000,127,11138677,-795,0,1715024946,12935.305252090002,86.60765505000018,54330.89964552 2024-05-06,19:49:08.000,127,11138704,-795,0,1715024947,12935.413033049997,86.57945853000274,54330.9974652 2024-05-06,19:49:09.000,127,11138680,-795,0,1715024948,12935.520814009993,86.59355679000146,54330.87868416 2024-05-06,19:49:10.000,127,11138690,-795,0,1715024949,12935.567968179988,86.55831114000466,54330.7179804 2024-05-06,19:49:11.000,127,11138657,-795,0,1715024950,12935.682485449994,86.5865076600021,54330.88567128 2024-05-06,19:49:12.000,127,11138612,-795,0,1715024951,12935.695958069999,86.51601636000123,54330.75990312 2024-05-06,19:49:13.000,127,11138650,-795,0,1715024952,12935.709430689989,86.53716374999931,54330.97650384 2024-05-06,19:49:14.000,127,11138676,-795,0,1715024953,12935.763321169994,86.44552506000036,54331.02541368 2024-05-06,19:49:15.000,127,11138663,-795,0,1715024954,12935.763321169994,86.41027941000357,54330.96252960001 2024-05-06,19:49:16.000,127,11138663,-795,0,1715024955,12935.83068426999,86.3397881100027,54331.02541368 2024-05-06,19:49:17.000,127,11138693,-795,0,1715024956,12935.97214677999,86.35388637000142,54331.11624624 2024-05-06,19:49:18.000,127,11138697,-795,0,1715024957,12935.924992609995,86.30454245999863,54330.94855536 2024-05-06,19:49:19.000,127,11138613,-795,0,1715024958,12936.07992774,86.32568985000398,54331.11624624 2024-05-06,19:49:20.000,127,11138605,-795,0,1715024959,12936.167499769996,86.30454245999863,54331.0673364 2024-05-06,19:49:21.000,127,11138696,-795,0,1715024960,12936.268544419996,86.3750337599995,54331.00445232 2024-05-06,19:49:22.000,127,11138637,-795,0,1715024961,12936.349380139996,86.36798463000014,54331.08131064001 2024-05-06,19:49:23.000,127,11138642,-795,0,1715024962,12936.591887299997,86.42437767000229,54331.15118184001 2024-05-06,19:49:24.000,127,11138671,-795,0,1715024963,12936.706404570003,86.45962331999908,54331.207078800006 2024-05-06,19:49:25.000,127,11138680,-795,0,1715024964,12936.814185529998,86.51601636000123,54331.186117440004 2024-05-06,19:49:26.000,127,11138666,-795,0,1715024965,12936.935439109999,86.50896723000187,54331.137207600004 2024-05-06,19:49:27.000,127,11138594,-795,0,1715024966,12937.05669269,86.60765505000018,54331.158168960006 2024-05-06,19:49:28.000,127,11138664,-795,0,1715024967,12937.164473649995,86.67814635000104,54331.255988640005 2024-05-06,19:49:29.000,127,11138639,-795,0,1715024968,12937.285727229995,86.77683416999935,54331.20009168001 2024-05-06,19:49:30.000,127,11138656,-795,0,1715024969,12937.326145089995,86.84732547000021,54331.186117440004 2024-05-06,19:49:31.000,127,11138656,-795,0,1715024970,12937.39350818999,86.94601328999852,54331.22804016001 2024-05-06,19:49:32.000,127,11138703,-795,0,1715024971,12937.568652249996,87.02355371999874,54331.50752496 2024-05-06,19:49:33.000,127,11138658,-795,0,1715024972,12937.636015349992,87.19273283999792,54331.47957648 2024-05-06,19:49:34.000,127,11138732,-795,0,1715024973,12937.757268929992,87.26322413999878,54331.57040904 2024-05-06,19:49:35.000,127,11138618,-795,0,1715024974,12937.716851069992,87.38305935000244,54331.374769680006 2024-05-06,19:49:36.000,127,11138596,-795,0,1715024975,12937.737059999992,87.48174717000074,54331.3817568 2024-05-06,19:49:37.000,127,11138670,-795,0,1715024976,12937.817895719993,87.58748411999841,54331.38874392 2024-05-06,19:49:38.000,127,11138677,-795,0,1715024977,12937.878522509993,87.65797541999927,54331.423679520005 2024-05-06,19:49:39.000,127,11138694,-795,0,1715024978,12937.865049890002,87.78485976000229,54331.36079544 2024-05-06,19:49:40.000,127,11138680,-795,0,1715024979,12938.026721329989,87.79190889000165,54331.53547344001 2024-05-06,19:49:41.000,127,11138689,-795,0,1715024980,12938.114293359999,87.91174409999803,54331.66822872 2024-05-06,19:49:42.000,127,11138647,-795,0,1715024981,12938.242283249994,87.93289149000339,54331.68220296001 2024-05-06,19:49:43.000,127,11138629,-795,0,1715024982,12938.22881062999,87.93994062000274,54331.626306 2024-05-06,19:49:44.000,127,11138628,-795,0,1715024983,12938.22881062999,87.96108801000082,54331.423679520005 2024-05-06,19:49:45.000,127,11138594,-795,0,1715024984,12938.33659159,87.97518626999954,54331.50752496 2024-05-06,19:49:46.000,127,11138690,-795,0,1715024985,12938.47131778999,87.93994062000274,54331.61233176001 2024-05-06,19:49:47.000,127,11138706,-795,0,1715024986,12938.545417199995,87.93994062000274,54331.72412568 2024-05-06,19:49:48.000,127,11138661,-795,0,1715024987,12938.59930768,87.93289149000339,54331.7660484 2024-05-06,19:49:49.000,127,11138637,-795,0,1715024988,12938.70035233,87.95403888000146,54331.68220296001 2024-05-06,19:49:50.000,127,11138661,-795,0,1715024989,12938.6801434,87.87649845000124,54331.63329312001 2024-05-06,19:49:51.000,127,11138602,-795,0,1715024990,12938.727297569996,87.89764583999931,54331.77303552 2024-05-06,19:49:52.000,127,11138672,-795,0,1715024991,12938.814869599992,87.8835475800006,54331.7660484 2024-05-06,19:49:53.000,127,11138652,-795,0,1715024992,12938.888969009997,87.91174409999803,54331.84290672 2024-05-06,19:49:54.000,127,11138666,-795,0,1715024993,12938.983277350002,87.93994062000274,54331.8359196 2024-05-06,19:49:55.000,127,11138709,-795,0,1715024994,12939.037167829993,88.06682495999848,54331.759061280005 2024-05-06,19:49:56.000,127,11138668,-795,0,1715024995,12939.111267239998,88.08092322000448,54331.79399688 2024-05-06,19:49:57.000,127,11138712,-795,0,1715024996,12939.131476169998,88.12321800000063,54331.689190080004 2024-05-06,19:49:58.000,127,11138676,-795,0,1715024997,12939.326829159989,88.18666017000214,54331.926752160005 2024-05-06,19:49:59.000,127,11138648,-795,0,1715024998,12939.434610119999,88.16551278000406,54331.8359196 2024-05-06,19:50:00.000,127,11138662,-795,0,1715024999,12939.522182149994,88.20780756000022,54331.975662000004 2024-05-06,19:50:01.000,127,11138659,-795,0,1715025000,12939.582808939995,88.22190581999894,54332.08745592001 2024-05-06,19:50:02.000,127,11138695,-795,0,1715025001,12939.683853589995,88.21485668999958,54332.05252032 2024-05-06,19:50:03.000,127,11138680,-795,0,1715025002,12939.704062519995,88.2289549499983,54332.03854608001 2024-05-06,19:50:04.000,127,11138651,-795,0,1715025003,12939.885942889996,88.2289549499983,54332.2202112 2024-05-06,19:50:05.000,127,11138691,-795,0,1715025004,12939.953305989991,88.20780756000022,54332.2900824 2024-05-06,19:50:06.000,127,11138678,-795,0,1715025005,12940.007196469996,88.1584636500047,54332.192262720004 2024-05-06,19:50:07.000,127,11138624,-795,0,1715025006,12940.054350639992,88.11616887000127,54332.22719832 2024-05-06,19:50:08.000,127,11138647,-795,0,1715025007,12940.013932779992,88.05977582999913,54332.27610816 2024-05-06,19:50:09.000,127,11138635,-795,0,1715025008,12939.919624440001,87.97518626999954,54332.045533200006 2024-05-06,19:50:10.000,127,11138663,-795,0,1715025009,12939.966778609996,87.8483019300038,54332.2202112 2024-05-06,19:50:11.000,127,11138667,-795,0,1715025010,12939.953305989991,87.80600715000037,54332.24815968 2024-05-06,19:50:12.000,127,11138693,-795,0,1715025011,12939.953305989991,87.70731933000206,54332.359953600004 2024-05-06,19:50:13.000,127,11138653,-795,0,1715025012,12939.939833370001,87.70731933000206,54332.33899224 2024-05-06,19:50:15.000,127,11138667,-795,0,1715025014,12939.892679199991,87.66502454999863,54332.20623696001 2024-05-06,19:50:16.000,127,11138666,-795,0,1715025015,12939.865733959996,87.64387716000056,54332.25514680001 2024-05-06,19:50:17.000,127,11138687,-795,0,1715025016,12939.81184347999,87.65092628999992,54332.15034 2024-05-06,19:50:18.000,127,11138673,-795,0,1715025017,12939.71079882999,87.6368280300012,54332.00361048 2024-05-06,19:50:19.000,127,11138648,-795,0,1715025018,12939.56933631999,87.62272977000248,54332.03854608001 2024-05-06,19:50:20.000,127,11138682,-795,0,1715025019,12939.59628156,87.62977890000184,54332.10841728 2024-05-06,19:50:21.000,127,11138631,-795,0,1715025020,12939.50870952999,87.58043498999905,54332.11540440001 2024-05-06,19:50:22.000,127,11138715,-795,0,1715025021,12939.40766487999,87.53109108000353,54332.10143016 2024-05-06,19:50:23.000,127,11138661,-795,0,1715025022,12939.360510709994,87.4253541299986,54331.856880960004 2024-05-06,19:50:24.000,127,11138665,-795,0,1715025023,12939.387455949989,87.50289455999882,54331.9407264 2024-05-06,19:50:26.000,127,11138651,-795,0,1715025025,12939.259466059993,87.6015823800044,54331.975662000004 2024-05-06,19:50:27.000,127,11138678,-795,0,1715025026,12939.030431519997,87.5381402100029,54331.78700976 2024-05-06,19:50:28.000,127,11138744,-795,0,1715025027,12939.192102959998,87.5381402100029,54332.10143016 2024-05-06,19:50:29.000,127,11138645,-795,0,1715025028,12939.245993439989,87.47469804000139,54332.12937864 2024-05-06,19:50:30.000,127,11138640,-795,0,1715025029,12939.232520819998,87.40420674000052,54332.12937864 2024-05-06,19:50:31.000,127,11138680,-795,0,1715025030,12939.165157719988,87.34781369999837,54332.01758472001 2024-05-06,19:50:32.000,127,11138655,-795,0,1715025031,12939.158421409993,87.2914206600035,54332.05252032 2024-05-06,19:50:33.000,127,11138634,-795,0,1715025032,12939.192102959998,87.26322413999878,54332.143352880004 2024-05-06,19:50:34.000,127,11138645,-795,0,1715025033,12939.185366649988,87.23502762000135,54331.975662000004 2024-05-06,19:50:35.000,127,11138683,-795,0,1715025034,12939.205575579988,87.16453632000048,54332.11540440001 2024-05-06,19:50:37.000,127,11138694,-795,0,1715025036,12939.347038089989,87.09404501999961,54332.25514680001 2024-05-06,19:50:38.000,127,11138673,-795,0,1715025037,12939.360510709994,87.06584850000218,54332.26912104 2024-05-06,19:50:39.000,127,11138594,-795,0,1715025038,12939.360510709994,86.96716068000387,54332.32501800001 2024-05-06,19:50:40.000,127,11138649,-795,0,1715025039,12939.333565469999,86.93896415999916,54332.2900824 2024-05-06,19:50:41.000,127,11138681,-795,0,1715025040,12939.259466059993,86.86847285999829,54332.31803088 2024-05-06,19:50:42.000,127,11138656,-795,0,1715025041,12939.212311889998,86.79093242999807,54332.18527560001 2024-05-06,19:50:43.000,127,11138669,-795,0,1715025042,12939.178630339993,86.74863765000191,54332.143352880004 2024-05-06,19:50:44.000,127,11138630,-795,0,1715025043,12939.158421409993,86.63585157000489,54332.19924984 2024-05-06,19:50:45.000,127,11138699,-795,0,1715025044,12939.266202369989,86.50896723000187,54332.31803088 2024-05-06,19:50:46.000,127,11138679,-795,0,1715025045,12939.219048199993,86.39618115000485,54332.36694072 2024-05-06,19:50:48.000,127,11138660,-795,0,1715025047,12939.192102959998,86.19880551000097,54332.26912104 2024-05-06,19:50:49.000,127,11138687,-795,0,1715025048,12939.158421409993,86.11421595000138,54332.0804688 2024-05-06,19:50:50.000,127,11138639,-795,0,1715025049,12939.219048199993,86.05077377999987,54332.28309528001 2024-05-06,19:50:51.000,127,11138700,-795,0,1715025050,12939.299883919994,85.91684031000477,54332.34597936 2024-05-06,19:50:52.000,127,11138672,-795,0,1715025051,12939.353774399999,85.85339814000326,54332.33899224 2024-05-06,19:50:53.000,127,11138638,-795,0,1715025052,12939.387455949989,85.71241554000153,54332.36694072 2024-05-06,19:50:54.000,127,11138609,-795,0,1715025053,12939.414401189999,85.61372772000323,54332.44379904 2024-05-06,19:50:55.000,127,11138634,-795,0,1715025054,12939.42787380999,85.49389250999957,54332.38790208 2024-05-06,19:50:56.000,127,11138697,-795,0,1715025055,12939.441346429994,85.43045033999806,54332.41585056 2024-05-06,19:50:57.000,127,11138712,-795,0,1715025056,12939.441346429994,85.35290990999783,54332.2900824 2024-05-06,19:50:58.000,127,11138683,-795,0,1715025057,12939.44808273999,85.21192731000338,54332.20623696001 2024-05-06,19:50:59.000,127,11138682,-795,0,1715025058,12939.42787380999,85.16963252999994,54332.2202112 2024-05-06,19:51:00.000,127,11138619,-795,0,1715025059,12939.62996310999,85.06389558000228,54332.40187632001 2024-05-06,19:51:01.000,127,11138692,-795,0,1715025060,12939.79163454999,85.00045341000077,54332.4647604 2024-05-06,19:51:02.000,127,11138667,-795,0,1715025061,12939.852261339991,84.85947080999904,54332.499696000006 2024-05-06,19:51:03.000,127,11138655,-795,0,1715025062,12939.872470269991,84.72553734000394,54332.45078616001 2024-05-06,19:51:04.000,127,11138654,-795,0,1715025063,12939.79837086,84.69029168999987,54332.192262720004 2024-05-06,19:51:05.000,127,11138688,-795,0,1715025064,12939.933097059991,84.59160387000156,54332.47174752001 2024-05-06,19:51:06.000,127,11138642,-795,0,1715025065,12939.953305989991,84.50701431000198,54332.380914960006 2024-05-06,19:51:07.000,127,11138643,-795,0,1715025066,12939.939833370001,84.4717686599979,54332.18527560001 2024-05-06,19:51:08.000,127,11138696,-795,0,1715025067,12940.162131600002,84.39422822999768,54332.49270888001 2024-05-06,19:51:09.000,127,11138652,-795,0,1715025068,12940.209285769997,84.34488432000217,54332.45777328 2024-05-06,19:51:10.000,127,11138651,-795,0,1715025069,12940.236231009992,84.3096386699981,54332.478734640004 2024-05-06,19:51:11.000,127,11138630,-795,0,1715025070,12940.236231009992,84.30258953999873,54332.55559296 2024-05-06,19:51:12.000,127,11138685,-795,0,1715025071,12940.310330419998,84.33078606000345,54332.56258008 2024-05-06,19:51:13.000,127,11138689,-795,0,1715025072,12940.276648869993,84.40832649000367,54332.55559296 2024-05-06,19:51:14.000,127,11138651,-795,0,1715025073,12940.323803040003,84.4717686599979,54332.48572176 2024-05-06,19:51:15.000,127,11138686,-795,0,1715025074,12940.370957209998,84.49996518000262,54332.54161872001 2024-05-06,19:51:16.000,127,11138634,-795,0,1715025075,12940.620200679994,84.54930908999813,54332.73027096 2024-05-06,19:51:17.000,127,11138655,-795,0,1715025076,12940.74819056999,84.49996518000262,54332.73725808001 2024-05-06,19:51:18.000,127,11138675,-795,0,1715025077,12940.84923521999,84.42242475000239,54332.72328384 2024-05-06,19:51:19.000,127,11138639,-795,0,1715025078,12940.80881735999,84.32373693000409,54332.674374 2024-05-06,19:51:20.000,127,11138653,-795,0,1715025079,12940.87618046,84.18980346000171,54332.716296720006 2024-05-06,19:51:21.000,127,11138655,-795,0,1715025080,12940.923334629995,84.09816477000277,54332.863026240004 2024-05-06,19:51:22.000,127,11138695,-795,0,1715025081,12940.93680725,83.96423130000039,54332.883987600006 2024-05-06,19:51:23.000,127,11138659,-795,0,1715025082,12940.862707839995,83.90078912999888,54332.80712928001 2024-05-06,19:51:24.000,127,11138676,-795,0,1715025083,12940.90986200999,83.84439609000401,54332.79315504 2024-05-06,19:51:25.000,127,11138697,-795,0,1715025084,12941.044588209996,83.76685566000378,54333.01674288 2024-05-06,19:51:26.000,127,11138694,-795,0,1715025085,12941.071533449991,83.71046262000164,54333.0586656 2024-05-06,19:51:27.000,127,11138661,-795,0,1715025086,12941.11868762,83.6822661000042,54333.03770424 2024-05-06,19:51:28.000,127,11138648,-795,0,1715025087,12941.11868762,83.60472567000397,54332.90494896001 2024-05-06,19:51:29.000,127,11138685,-795,0,1715025088,12941.186050719996,83.56243089000054,54332.96084592 2024-05-06,19:51:30.000,127,11138721,-795,0,1715025089,12941.212995959992,83.54128350000246,54332.96084592 2024-05-06,19:51:31.000,127,11138646,-795,0,1715025090,12941.246677509997,83.54128350000246,54332.92591032001 2024-05-06,19:51:32.000,127,11138660,-795,0,1715025091,12941.334249539992,83.52013611000439,54333.11456256 2024-05-06,19:51:33.000,127,11138659,-795,0,1715025092,12941.381403710002,83.51308697999775,54333.14251104001 2024-05-06,19:51:34.000,127,11138608,-795,0,1715025093,12941.421821570002,83.52013611000439,54333.15648528 2024-05-06,19:51:35.000,127,11138628,-795,0,1715025094,12941.421821570002,83.52013611000439,54332.95385880001 2024-05-06,19:51:36.000,127,11138608,-795,0,1715025095,12941.462239430002,83.54128350000246,54333.030717120004 2024-05-06,19:51:37.000,127,11138628,-795,0,1715025096,12941.495920979993,83.61177480000333,54333.170459520006 2024-05-06,19:51:38.000,127,11138657,-715,0,1715025097,12941.522866220002,83.58357827999862,54333.20539512 2024-05-06,19:51:39.000,127,11138679,-795,0,1715025098,12941.509393599998,83.54128350000246,54333.07263984001 2024-05-06,19:51:40.000,127,11138635,-795,0,1715025099,12941.475712049993,83.54833263000182,54333.100588320005 2024-05-06,19:51:41.000,127,11138666,-795,0,1715025100,12941.556547769993,83.48489046000032,54333.17744664 2024-05-06,19:51:42.000,127,11138688,-795,0,1715025101,12941.583493009988,83.44964481000352,54333.15648528 2024-05-06,19:51:43.000,127,11138677,-795,0,1715025102,12941.718219209994,83.37915351000265,54333.19142088001 2024-05-06,19:51:44.000,127,11138665,-795,0,1715025103,12941.664328729988,83.37915351000265,54333.0586656 2024-05-06,19:51:45.000,127,11138631,-795,0,1715025104,12941.698010279993,83.37915351000265,54333.10757544 2024-05-06,19:51:46.000,127,11138662,-795,0,1715025105,12941.765373379989,83.41439915999945,54333.03770424 2024-05-06,19:51:47.000,127,11138667,-795,0,1715025106,12941.89336327,83.49898871999903,54333.12154968001 2024-05-06,19:51:48.000,127,11138665,-795,0,1715025107,12942.06850732999,83.57652914999926,54333.22635648 2024-05-06,19:51:49.000,127,11138686,-795,0,1715025108,12942.19649722,83.74570826999843,54333.18443376 2024-05-06,19:51:50.000,127,11138670,-795,0,1715025109,12942.29754187,83.8796417400008,54333.100588320005 2024-05-06,19:51:51.000,127,11138662,-795,0,1715025110,12942.439004380001,84.0276734700019,54333.14251104001 2024-05-06,19:51:52.000,127,11138647,-795,0,1715025111,12942.607412129997,84.2391473700045,54333.317189040004 2024-05-06,19:51:53.000,127,11138691,-795,0,1715025112,12942.728665709998,84.41537562000303,54333.34513752 2024-05-06,19:51:54.000,127,11138661,-795,0,1715025113,12942.775819879993,84.54930908999813,54333.38007312001 2024-05-06,19:51:55.000,127,11138655,-795,0,1715025114,12942.708456779998,84.69734081999923,54333.34513752 2024-05-06,19:51:56.000,127,11138662,-795,0,1715025115,12942.836446669993,84.81717603000288,54333.484879920004 2024-05-06,19:51:57.000,127,11138686,-795,0,1715025116,12942.964436559989,84.87356906999776,54333.62462232001 2024-05-06,19:51:58.000,127,11138628,-795,0,1715025117,12943.018327039994,84.93701123999926,54333.62462232001 2024-05-06,19:51:59.000,127,11138644,-795,0,1715025118,12942.897073459993,84.9793060200027,54333.45693144001 2024-05-06,19:52:00.000,127,11138587,-795,0,1715025119,12942.876864529993,84.99340428000141,54333.40802160001 2024-05-06,19:52:01.000,127,11138657,-795,0,1715025120,12942.930755009998,84.9793060200027,54333.6875064 2024-05-06,19:52:02.000,127,11138681,-795,0,1715025121,12942.950963939998,84.93701123999926,54333.673532160006 2024-05-06,19:52:03.000,127,11138675,-795,0,1715025122,12942.984645489989,84.82422516000224,54333.841223040006 2024-05-06,19:52:04.000,127,11138649,-795,0,1715025123,12942.950963939998,84.69029168999987,54333.820261680004 2024-05-06,19:52:05.000,127,11138673,-795,0,1715025124,12943.011590729999,84.53521082999941,54333.83423592001 2024-05-06,19:52:06.000,127,11138687,-795,0,1715025125,12943.08569013999,84.40127736000431,54333.95301696 2024-05-06,19:52:07.000,127,11138634,-795,0,1715025126,12943.08569013999,84.18980346000171,54333.96000408001 2024-05-06,19:52:08.000,127,11138673,-795,0,1715025127,12943.16652585999,84.07701738000469,54333.87615864 2024-05-06,19:52:09.000,127,11138653,-795,0,1715025128,12943.18673478999,83.91488739000488,54333.70846776 2024-05-06,19:52:10.000,127,11138676,-795,0,1715025129,12943.29451575,83.72456088000035,54333.722442000006 2024-05-06,19:52:11.000,127,11138665,-795,0,1715025130,12943.40903301999,83.61177480000333,54333.85519728 2024-05-06,19:52:12.000,127,11138671,-795,0,1715025131,12943.35514254,83.4214482899988,54333.63160944 2024-05-06,19:52:13.000,127,11138661,-795,0,1715025132,12943.584177079996,83.38620264000201,54334.01590104 2024-05-06,19:52:14.000,127,11138655,-795,0,1715025133,12943.597649700001,83.27341655999771,54333.92506848 2024-05-06,19:52:15.000,127,11138620,-795,0,1715025134,12943.638067560001,83.20292526000412,54333.90410712 2024-05-06,19:52:16.000,127,11138735,-795,0,1715025135,12943.705430659997,83.16063048000069,54333.73641624 2024-05-06,19:52:17.000,127,11138670,-795,0,1715025136,12943.698694350001,83.10423743999854,54333.8272488 2024-05-06,19:52:18.000,127,11138639,-795,0,1715025137,12943.806475309997,83.13948309000261,54333.90410712 2024-05-06,19:52:19.000,127,11138652,-795,0,1715025138,12943.806475309997,83.16063048000069,54333.820261680004 2024-05-06,19:52:20.000,127,11138674,-795,0,1715025139,12943.786266379997,83.23112178000156,54333.83423592001 2024-05-06,19:52:21.000,127,11138646,-795,0,1715025140,12943.826684239997,83.23112178000156,54333.87615864 2024-05-06,19:52:22.000,127,11138636,-795,0,1715025141,12943.819947930002,83.28751482000371,54333.88314576001 2024-05-06,19:52:23.000,127,11138692,-795,0,1715025142,12943.819947930002,83.28751482000371,54333.869171520004 2024-05-06,19:52:24.000,127,11138621,-795,0,1715025143,12943.826684239997,83.32980959999986,54333.722442000006 2024-05-06,19:52:25.000,127,11138656,-795,0,1715025144,12943.826684239997,83.37915351000265,54333.79930032 2024-05-06,19:52:26.000,127,11138665,-795,0,1715025145,12943.846893169997,83.38620264000201,54333.78532608 2024-05-06,19:52:27.000,127,11138647,-795,0,1715025146,12943.988355679998,83.42849741999817,54333.869171520004 2024-05-06,19:52:28.000,127,11138683,-795,0,1715025147,12944.055718779993,83.4214482899988,54333.98096544001 2024-05-06,19:52:29.000,127,11138695,-795,0,1715025148,12944.089400329998,83.36505525000393,54333.96000408001 2024-05-06,19:52:30.000,127,11138678,-795,0,1715025149,12944.136554499994,83.32980959999986,54333.93205560001 2024-05-06,19:52:31.000,127,11138639,-795,0,1715025150,12944.257808079994,83.259318299999,54334.036862400004 2024-05-06,19:52:32.000,127,11138672,-795,0,1715025151,12944.217390219994,83.23817091000092,54333.86218440001 2024-05-06,19:52:33.000,127,11138662,-795,0,1715025152,12944.271280699999,83.20997439000348,54333.94602984 2024-05-06,19:52:34.000,127,11138642,-795,0,1715025153,12944.33190749,83.18882699999813,54334.09974648001 2024-05-06,19:52:35.000,127,11138663,-795,0,1715025154,12944.298225939994,83.17472873999941,54334.057823760006 2024-05-06,19:52:36.000,127,11138631,-795,0,1715025155,12944.28475331999,83.17472873999941,54334.13468208 2024-05-06,19:52:37.000,127,11138652,-795,0,1715025156,12944.311698559999,83.18882699999813,54334.19057904 2024-05-06,19:52:38.000,127,11138669,-795,0,1715025157,12944.298225939994,83.24522004000028,54334.21852752001 2024-05-06,19:52:39.000,127,11138647,-795,0,1715025158,12944.203917599989,83.25226916999964,54334.11372072 2024-05-06,19:52:40.000,127,11138672,-795,0,1715025159,12944.156763429994,83.29456395000307,54334.12070784 2024-05-06,19:52:41.000,127,11138691,-795,0,1715025160,12944.102872949989,83.34390785999858,54334.16961768001 2024-05-06,19:52:42.000,127,11138680,-795,0,1715025161,12944.082664019988,83.3721043800033,54334.21852752001 2024-05-06,19:52:43.000,127,11138672,-795,0,1715025162,12943.920992580002,83.3721043800033,54334.155643440004 2024-05-06,19:52:44.000,127,11138721,-795,0,1715025163,12943.867102099997,83.40735003000009,54334.1416692 2024-05-06,19:52:45.000,127,11138706,-795,0,1715025164,12943.833420549992,83.42849741999817,54334.323334320005 2024-05-06,19:52:46.000,127,11138652,-795,0,1715025165,12943.745848519997,83.4707922000016,54334.30237296 2024-05-06,19:52:47.000,127,11138642,-795,0,1715025166,12943.638067560001,83.44259568000416,54334.30237296 2024-05-06,19:52:48.000,127,11138669,-795,0,1715025167,12943.503341359996,83.45669394000288,54334.25346312 2024-05-06,19:52:49.000,127,11138647,-795,0,1715025168,12943.402296709995,83.51308697999775,54334.11372072 2024-05-06,19:52:50.000,127,11138702,-795,0,1715025169,12943.321460989995,83.55538176000118,54334.14865632001 2024-05-06,19:52:51.000,127,11138688,-795,0,1715025170,12943.20694371999,83.61882393000269,54334.11372072 2024-05-06,19:52:52.000,127,11138675,-795,0,1715025171,12943.17326217,83.64702045000013,54334.16961768001 2024-05-06,19:52:53.000,127,11138651,-795,0,1715025172,12943.11263538,83.68931523000356,54334.19756616001 2024-05-06,19:52:54.000,127,11138703,-795,0,1715025173,12943.011590729999,83.6822661000042,54334.12769496001 2024-05-06,19:52:55.000,127,11138700,-795,0,1715025174,12943.018327039994,83.69636436000292,54334.18359192 2024-05-06,19:52:56.000,127,11138693,-795,0,1715025175,12942.944227629989,83.67521697000484,54334.12070784 2024-05-06,19:52:57.000,127,11138696,-795,0,1715025176,12942.876864529993,83.63292219000141,54334.106733600005 2024-05-06,19:52:58.000,127,11138626,-795,0,1715025177,12942.829710359998,83.49898871999903,54334.07878512001 2024-05-06,19:52:59.000,127,11138648,-795,0,1715025178,12942.728665709998,83.36505525000393,54334.02288816 2024-05-06,19:53:00.000,127,11138677,-795,0,1715025179,12942.620884750002,83.18882699999813,54334.057823760006 2024-05-06,19:53:01.000,127,11138443,-795,0,1715025180,12942.580466890002,82.99850049000088,54334.008913920006 2024-05-06,19:53:02.000,127,11138618,-795,0,1715025181,12942.829710359998,82.8786652800045,54333.99493968 2024-05-06,19:53:03.000,127,11138623,-795,0,1715025182,12942.809501429998,82.84341963000043,54333.98096544001 2024-05-06,19:53:04.000,127,11138665,-795,0,1715025183,12942.708456779998,82.85046875999979,54333.87615864 2024-05-06,19:53:05.000,127,11138665,-795,0,1715025184,12942.634357369992,82.89981267000258,54333.87615864 2024-05-06,19:53:06.000,127,11138673,-795,0,1715025185,12942.688247849997,82.85751788999914,54333.96000408001 2024-05-06,19:53:07.000,127,11138711,-795,0,1715025186,12942.593939509992,82.88571441000386,54333.92506848 2024-05-06,19:53:08.000,127,11138663,-795,0,1715025187,12942.566994269997,82.85046875999979,54333.99493968 2024-05-06,19:53:09.000,127,11138687,-795,0,1715025188,12942.479422240001,82.9139109300013,54333.890132880006 2024-05-06,19:53:10.000,127,11138646,-795,0,1715025189,12942.398586520001,82.89981267000258,54333.841223040006 2024-05-06,19:53:11.000,127,11138699,-795,0,1715025190,12942.331223419991,82.94210744999873,54333.90410712 2024-05-06,19:53:12.000,127,11138689,-795,0,1715025191,12942.331223419991,83.00554962000024,54333.79231320001 2024-05-06,19:53:13.000,127,11138647,-795,0,1715025192,12942.29754187,83.09718830999918,54333.81327456001 2024-05-06,19:53:14.000,127,11138706,-795,0,1715025193,12942.21670615,83.11833570000454,54333.69449352001 2024-05-06,19:53:15.000,127,11138658,-795,0,1715025194,12942.21670615,83.15358135000133,54333.71545488001 2024-05-06,19:53:16.000,127,11138668,-795,0,1715025195,12942.324487109996,83.11833570000454,54333.86218440001 2024-05-06,19:53:17.000,127,11138670,-795,0,1715025196,12942.27059662999,83.11833570000454,54333.7573776 2024-05-06,19:53:18.000,127,11138688,-795,0,1715025197,12942.27059662999,83.05489353000303,54333.76436472001 2024-05-06,19:53:19.000,127,11138647,-795,0,1715025198,12942.1156615,83.04784440000367,54333.652570800004 2024-05-06,19:53:20.000,127,11138657,-795,0,1715025199,12941.98767160999,82.99145136000152,54333.59667384001 2024-05-06,19:53:21.000,127,11138674,-795,0,1715025200,12941.873154339999,82.98440223000216,54333.63859656 2024-05-06,19:53:22.000,127,11138655,-795,0,1715025201,12941.812527549999,82.83637050000107,54333.46391856 2024-05-06,19:53:23.000,127,11138699,-795,0,1715025202,12941.852945409999,82.77292832999956,54333.47090568 2024-05-06,19:53:24.000,127,11138671,-795,0,1715025203,12942.021353159995,82.75178094000148,54333.435970080005 2024-05-06,19:53:25.000,127,11138654,-795,0,1715025204,12942.223442459996,82.8645670199985,54333.61064808 2024-05-06,19:53:26.000,127,11138670,-795,0,1715025205,12942.304278179996,82.96325484000408,54333.59667384001 2024-05-06,19:53:27.000,127,11138664,-795,0,1715025206,12942.243651389996,82.99850049000088,54333.63859656 2024-05-06,19:53:28.000,127,11138677,-795,0,1715025207,12942.142606739995,82.94915657999809,54333.51981552 2024-05-06,19:53:29.000,127,11138649,-795,0,1715025208,12942.04829839999,82.8786652800045,54333.484879920004 2024-05-06,19:53:30.000,127,11138694,-795,0,1715025209,12942.03482578,82.71653529000469,54333.484879920004 2024-05-06,19:53:31.000,127,11138643,-795,0,1715025210,12942.001144229995,82.63194572999782,54333.59667384001 2024-05-06,19:53:32.000,127,11138673,-795,0,1715025211,12942.04829839999,82.50506139000208,54333.673532160006 2024-05-06,19:53:33.000,127,11138652,-795,0,1715025212,12941.96746267999,82.44161922000058,54333.61064808 2024-05-06,19:53:34.000,127,11138689,-795,0,1715025213,12941.92704481999,82.36407879000035,54333.59667384001 2024-05-06,19:53:35.000,127,11138645,-795,0,1715025214,12941.879890649994,82.29358748999948,54333.673532160006 2024-05-06,19:53:36.000,127,11138697,-795,0,1715025215,12941.772109689999,82.2724401000014,54333.603660960005 2024-05-06,19:53:37.000,127,11138682,-795,0,1715025216,12941.603701939988,82.21604705999925,54333.63859656 2024-05-06,19:53:38.000,127,11138685,-795,0,1715025217,12941.415085259992,82.21604705999925,54333.5128284 2024-05-06,19:53:39.000,127,11138697,-795,0,1715025218,12941.159105480001,82.18785054000182,54333.49186704 2024-05-06,19:53:40.000,127,11138661,-795,0,1715025219,12940.963752489995,82.18785054000182,54333.45693144001 2024-05-06,19:53:41.000,127,11138688,-795,0,1715025220,12940.781872119995,82.1737522800031,54333.49885416001 2024-05-06,19:53:42.000,127,11138656,-795,0,1715025221,12940.593255439999,82.23014531999797,54333.47090568 2024-05-06,19:53:43.000,127,11138651,-795,0,1715025222,12940.458529239993,82.25834184000269,54333.40103448 2024-05-06,19:53:44.000,127,11138690,-795,0,1715025223,12940.276648869993,82.27948923000076,54333.19142088001 2024-05-06,19:53:45.000,127,11138653,-795,0,1715025224,12940.283385180002,82.30063661999884,54333.170459520006 2024-05-06,19:53:46.000,127,11138678,-755,0,1715025225,12940.397902449993,82.26539097000204,54333.24033072001 2024-05-06,19:53:47.000,127,11138696,-795,0,1715025226,12940.445056619988,82.26539097000204,54333.22635648 2024-05-06,19:53:48.000,127,11138651,-795,0,1715025227,12940.593255439999,82.26539097000204,54333.22635648 2024-05-06,19:53:49.000,127,11138702,-795,0,1715025228,12940.701036399994,82.26539097000204,54333.12154968001 2024-05-06,19:53:50.000,127,11138666,-795,0,1715025229,12940.87618046,82.22309618999861,54333.01674288 2024-05-06,19:53:51.000,127,11138506,-795,0,1715025230,12941.159105480001,82.21604705999925,54333.1285368 2024-05-06,19:53:52.000,127,11138660,-795,0,1715025231,12941.361194780002,82.23014531999797,54333.12154968001 2024-05-06,19:53:53.000,127,11138645,-795,0,1715025232,12941.549811459998,82.23719445000461,54333.00975576 2024-05-06,19:53:54.000,127,11138695,-795,0,1715025233,12941.805791239989,82.23719445000461,54333.10757544 2024-05-06,19:53:55.000,127,11138667,-795,0,1715025234,12941.960726369995,82.25129271000333,54333.06565272 2024-05-06,19:53:56.000,127,11138636,-795,0,1715025235,12942.13587043,82.34998053000163,54333.12154968001 2024-05-06,19:53:57.000,127,11138680,-795,0,1715025236,12942.33795973,82.41342270000314,54333.24033072001 2024-05-06,19:53:58.000,127,11138695,-795,0,1715025237,12942.540049030002,82.44161922000058,54333.22635648 2024-05-06,19:53:59.000,127,11138641,-795,0,1715025238,12942.688247849997,82.483914000004,54333.17744664 2024-05-06,19:54:00.000,127,11138658,-795,0,1715025239,12942.843182979988,82.4557174799993,54333.26129208001 2024-05-06,19:54:01.000,127,11138702,-795,0,1715025240,12942.971172869999,82.35702966000099,54333.338150400006 2024-05-06,19:54:02.000,127,11138649,-795,0,1715025241,12942.944227629989,82.26539097000204,54333.3032148 2024-05-06,19:54:03.000,127,11138616,-795,0,1715025242,12942.897073459993,82.2089979299999,54333.33116328001 2024-05-06,19:54:04.000,127,11138698,-795,0,1715025243,12942.950963939998,82.18080141000246,54333.366098880004 2024-05-06,19:54:05.000,127,11138688,-795,0,1715025244,12942.829710359998,82.18785054000182,54333.35911176001 2024-05-06,19:54:06.000,127,11138678,-795,0,1715025245,12942.883600839989,82.1737522800031,54333.61064808 2024-05-06,19:54:07.000,127,11138672,-795,0,1715025246,12942.856655599993,82.19489967000118,54333.61064808 2024-05-06,19:54:08.000,127,11138682,-795,0,1715025247,12942.816237739993,82.19489967000118,54333.603660960005 2024-05-06,19:54:09.000,127,11138704,-795,0,1715025248,12942.668038919997,82.18785054000182,54333.198408000004 2024-05-06,19:54:10.000,127,11138637,-795,0,1715025249,12942.728665709998,82.1737522800031,54333.38007312001 2024-05-06,19:54:11.000,127,11138679,-795,0,1715025250,12942.775819879993,82.13850662999903,54333.56872536 2024-05-06,19:54:12.000,127,11138683,-795,0,1715025251,12942.755610949993,82.03276968000137,54333.69449352001 2024-05-06,19:54:13.000,127,11138672,-795,0,1715025252,12942.721929400002,82.025720550002,54333.69449352001 2024-05-06,19:54:14.000,127,11138685,-795,0,1715025253,12942.641093680002,81.93408186000306,54333.61064808 2024-05-06,19:54:15.000,127,11138662,-795,0,1715025254,12942.566994269997,81.84244317000412,54333.6176352 2024-05-06,19:54:16.000,127,11138679,-795,0,1715025255,12942.533312719992,81.73670621999918,54333.59667384001 2024-05-06,19:54:17.000,127,11138684,-795,0,1715025256,12942.479422240001,81.65916578999895,54333.5826996 2024-05-06,19:54:18.000,127,11138636,-795,0,1715025257,12942.385113899996,81.5040849299985,54333.603660960005 2024-05-06,19:54:19.000,127,11138696,-795,0,1715025258,12942.29754187,81.34195493999869,54333.54077688 2024-05-06,19:54:20.000,127,11138692,-795,0,1715025259,12942.3177508,81.20802147000359,54333.554751120006 2024-05-06,19:54:21.000,127,11138669,-795,0,1715025260,12942.27059662999,81.05294061000313,54333.56173824 2024-05-06,19:54:22.000,127,11138750,-795,0,1715025261,12942.23017876999,80.9119580100014,54333.59667384001 2024-05-06,19:54:23.000,127,11138698,-795,0,1715025262,12942.16955197999,80.78507366999838,54333.42199584 2024-05-06,19:54:24.000,127,11138655,-795,0,1715025263,12942.021353159995,80.72868063000351,54333.12154968001 2024-05-06,19:54:25.000,127,11138718,-795,0,1715025264,12942.04829839999,80.68638585000008,54333.16347240001 2024-05-06,19:54:26.000,127,11138713,-795,0,1715025265,12942.10892518999,80.70753323999816,54333.24731784 2024-05-06,19:54:27.000,127,11138709,-795,0,1715025266,12942.13587043,80.77802453999902,54333.219369360006 2024-05-06,19:54:28.000,127,11138704,-795,0,1715025267,12942.203233529995,80.84146671000053,54333.20539512 2024-05-06,19:54:29.000,127,11138686,-795,0,1715025268,12942.17628829,80.9119580100014,54333.13552392 2024-05-06,19:54:30.000,127,11138647,-795,0,1715025269,12942.203233529995,80.98244931000227,54333.02373000001 2024-05-06,19:54:31.000,127,11138643,-795,0,1715025270,12942.25712401,81.10228451999865,54333.03770424 2024-05-06,19:54:32.000,127,11138706,-795,0,1715025271,12942.290805559991,81.27146363999782,54333.04469136001 2024-05-06,19:54:33.000,127,11138648,-795,0,1715025272,12942.391850209991,81.4335936300049,54333.04469136001 2024-05-06,19:54:34.000,127,11138675,-795,0,1715025273,12942.452476999992,81.58867448999808,54332.80014216 2024-05-06,19:54:35.000,127,11138646,-795,0,1715025274,12942.580466890002,81.73670621999918,54332.92591032001 2024-05-06,19:54:36.000,127,11138641,-795,0,1715025275,12942.849919289998,81.84244317000412,54333.051678480006 2024-05-06,19:54:37.000,127,11138648,-795,0,1715025276,12943.058744899994,81.94113099000242,54333.09360120001 2024-05-06,19:54:38.000,127,11138675,-795,0,1715025277,12943.14631692999,81.96932750999986,54333.100588320005 2024-05-06,19:54:39.000,127,11138591,-795,0,1715025278,12943.1934711,82.00457316000393,54332.87700048001 2024-05-06,19:54:40.000,127,11138611,-795,0,1715025279,12943.260834199995,81.99047489999793,54333.00975576 2024-05-06,19:54:41.000,127,11138672,-795,0,1715025280,12943.34840622999,81.98342576999858,54333.100588320005 2024-05-06,19:54:42.000,127,11138645,-795,0,1715025281,12943.36861515999,81.97637663999922,54333.1285368 2024-05-06,19:54:43.000,127,11138676,-795,0,1715025282,12943.27430682,81.90588533999835,54333.08661408 2024-05-06,19:54:44.000,127,11138653,-795,0,1715025283,12943.281043129995,81.91293446999771,54333.1285368 2024-05-06,19:54:45.000,127,11138697,-795,0,1715025284,12943.341669919995,81.87063969000155,54333.21238224001 2024-05-06,19:54:46.000,127,11138686,-795,0,1715025285,12943.29451575,81.8142466499994,54333.22635648 2024-05-06,19:54:47.000,127,11138702,-795,0,1715025286,12943.281043129995,81.74375534999854,54333.24033072001 2024-05-06,19:54:48.000,127,11138658,-795,0,1715025287,12943.20694371999,81.65211665999959,54333.100588320005 2024-05-06,19:54:49.000,127,11138648,-795,0,1715025288,12943.14631692999,81.51113405999786,54333.13552392 2024-05-06,19:54:50.000,127,11138665,-795,0,1715025289,12943.16652585999,81.42654449999827,54333.13552392 2024-05-06,19:54:51.000,127,11138621,-795,0,1715025290,12943.220416339995,81.32080755000061,54333.22635648 2024-05-06,19:54:52.000,127,11138642,-795,0,1715025291,12943.26757050999,81.22916886000166,54333.3032148 2024-05-06,19:54:53.000,127,11138697,-795,0,1715025292,12943.27430682,81.14457930000208,54333.22635648 2024-05-06,19:54:54.000,127,11138653,-795,0,1715025293,12943.382087779995,81.07408800000121,54333.07962696 2024-05-06,19:54:55.000,127,11138671,-795,0,1715025294,12943.489868739991,81.01769495999906,54333.17744664 2024-05-06,19:54:56.000,127,11138621,-795,0,1715025295,12943.604386009996,80.98949844000163,54333.26129208001 2024-05-06,19:54:57.000,127,11138687,-795,0,1715025296,12943.671749109992,80.97540018000291,54333.3032148 2024-05-06,19:54:58.000,127,11138701,-795,0,1715025297,12943.725639589997,80.94015452999884,54333.28225344 2024-05-06,19:54:59.000,127,11138670,-795,0,1715025298,12943.772793759992,80.98949844000163,54333.28225344 2024-05-06,19:55:00.000,127,11138675,-795,0,1715025299,12943.739112210002,81.00359670000034,54333.38007312001 2024-05-06,19:55:01.000,127,11138690,-795,0,1715025300,12943.799739000002,81.04589148000377,54333.45693144001 2024-05-06,19:55:02.000,127,11138667,-795,0,1715025301,12943.786266379997,81.1586775600008,54333.38007312001 2024-05-06,19:55:03.000,127,11138623,-795,0,1715025302,12943.658276490001,81.2573653799991,54333.15648528 2024-05-06,19:55:04.000,127,11138658,-795,0,1715025303,12943.611122319991,81.42654449999827,54333.100588320005 2024-05-06,19:55:05.000,127,11138646,-795,0,1715025304,12943.570704459991,81.58867448999808,54333.16347240001 2024-05-06,19:55:06.000,127,11138664,-795,0,1715025305,12943.584177079996,81.77195187000325,54333.14251104001 2024-05-06,19:55:07.000,127,11138648,-795,0,1715025306,12943.617858630001,81.98342576999858,54333.2333436 2024-05-06,19:55:08.000,127,11138684,-795,0,1715025307,12943.611122319991,82.18080141000246,54333.12154968001 2024-05-06,19:55:09.000,127,11138683,-795,0,1715025308,12943.577440770001,82.37817704999907,54333.170459520006 2024-05-06,19:55:10.000,127,11138625,-755,0,1715025309,12943.590913389991,82.5191596500008,54332.981807280004 2024-05-06,19:55:11.000,127,11138678,-795,0,1715025310,12943.644803869996,82.58965095000167,54333.15648528 2024-05-06,19:55:12.000,127,11138666,-795,0,1715025311,12943.698694350001,82.69538789999933,54333.20539512 2024-05-06,19:55:13.000,127,11138703,-795,0,1715025312,12943.766057449997,82.7306335500034,54333.19142088001 2024-05-06,19:55:14.000,127,11138646,-795,0,1715025313,12943.819947930002,82.7658792000002,54333.13552392 2024-05-06,19:55:15.000,127,11138646,-795,0,1715025314,12943.813211619992,82.79407572000491,54333.15648528 2024-05-06,19:55:16.000,127,11138693,-795,0,1715025315,12944.022037229988,82.82227224000235,54333.28225344 2024-05-06,19:55:17.000,127,11138669,-795,0,1715025316,12944.075927709993,82.80817398000363,54333.32417616 2024-05-06,19:55:18.000,127,11138637,-795,0,1715025317,12944.170236049998,82.83637050000107,54333.35212464 2024-05-06,19:55:19.000,127,11138658,-795,0,1715025318,12944.197181289994,82.77997745999892,54333.10757544 2024-05-06,19:55:20.000,127,11138657,-795,0,1715025319,12944.291489629999,82.77997745999892,54333.219369360006 2024-05-06,19:55:21.000,127,11138685,-795,0,1715025320,12944.30496224999,82.73768268000276,54333.25430496 2024-05-06,19:55:22.000,127,11138700,-795,0,1715025321,12944.47337,82.6671913800019,54333.373086 2024-05-06,19:55:23.000,127,11138640,-795,0,1715025322,12944.42621582999,82.63899486000446,54333.41500872 2024-05-06,19:55:24.000,127,11138674,-795,0,1715025323,12944.42621582999,82.58965095000167,54333.32417616 2024-05-06,19:55:25.000,127,11138656,-795,0,1715025324,12944.419479519995,82.55440530000487,54333.338150400006 2024-05-06,19:55:26.000,127,11138713,-795,0,1715025325,12944.49357893,82.51211052000144,54333.52680264001 2024-05-06,19:55:27.000,127,11138699,-795,0,1715025326,12944.399270589995,82.51211052000144,54333.46391856 2024-05-06,19:55:28.000,127,11138676,-795,0,1715025327,12944.36558903999,82.47686487000465,54333.435970080005 2024-05-06,19:55:29.000,127,11138684,-795,0,1715025328,12944.190444979999,82.44866834999993,54333.366098880004 2024-05-06,19:55:30.000,127,11138723,-795,0,1715025329,12944.129818189998,82.40637357000378,54333.42199584 2024-05-06,19:55:31.000,127,11138654,-795,0,1715025330,12943.961410440003,82.35702966000099,54333.46391856 2024-05-06,19:55:32.000,127,11138638,-795,0,1715025331,12943.860365790002,82.33588227000291,54333.56872536 2024-05-06,19:55:33.000,127,11138671,-795,0,1715025332,12943.597649700001,82.35702966000099,54333.42199584 2024-05-06,19:55:34.000,127,11138685,-795,0,1715025333,12943.462923499996,82.37112791999971,54333.533789760004 2024-05-06,19:55:35.000,127,11138640,-795,0,1715025334,12943.341669919995,82.37112791999971,54333.46391856 2024-05-06,19:55:36.000,127,11138708,-795,0,1715025335,12943.13284431,82.40637357000378,54333.317189040004 2024-05-06,19:55:37.000,127,11138661,-795,0,1715025336,12943.04527227999,82.44161922000058,54333.366098880004 2024-05-06,19:55:38.000,127,11138666,-795,0,1715025337,12942.924018699989,82.483914000004,54333.42199584 2024-05-06,19:55:39.000,127,11138672,-795,0,1715025338,12942.721929400002,82.46981573999801,54333.28924056001 2024-05-06,19:55:40.000,127,11138704,-795,0,1715025339,12942.573730579992,82.46276660999865,54333.34513752 2024-05-06,19:55:41.000,127,11138669,-795,0,1715025340,12942.351432349991,82.47686487000465,54333.268279200005 2024-05-06,19:55:42.000,127,11138644,-795,0,1715025341,12942.25712401,82.49096313000337,54333.3032148 2024-05-06,19:55:43.000,127,11138666,-795,0,1715025342,12942.12913411999,82.5191596500008,54333.198408000004 2024-05-06,19:55:44.000,127,11138674,-795,0,1715025343,12942.04829839999,82.58965095000167,54333.07962696 2024-05-06,19:55:45.000,127,11138701,-795,0,1715025344,12941.93378113,82.66014225000254,54332.94687168 2024-05-06,19:55:46.000,127,11138655,-795,0,1715025345,12941.852945409999,82.70243702999869,54332.87700048001 2024-05-06,19:55:47.000,127,11138670,-795,0,1715025346,12941.839472789994,82.7306335500034,54333.01674288 2024-05-06,19:55:48.000,127,11138702,-795,0,1715025347,12941.812527549999,82.74473181000212,54332.981807280004 2024-05-06,19:55:49.000,127,11138694,-795,0,1715025348,12941.778845999994,82.77997745999892,54332.9189232 2024-05-06,19:55:50.000,127,11138625,-795,0,1715025349,12941.772109689999,82.77292832999956,54332.84206488 2024-05-06,19:55:51.000,127,11138654,-795,0,1715025350,12941.765373379989,82.7658792000002,54332.78616792001 2024-05-06,19:55:52.000,127,11138684,-795,0,1715025351,12941.758637069994,82.77292832999956,54332.84206488 2024-05-06,19:55:53.000,127,11138668,-795,0,1715025352,12941.724955519989,82.77997745999892,54332.85603912001 2024-05-06,19:55:54.000,127,11138690,-795,0,1715025353,12941.644119799988,82.77292832999956,54332.70232248 2024-05-06,19:55:55.000,127,11138716,-795,0,1715025354,12941.603701939988,82.75883007000084,54332.68136112 2024-05-06,19:55:56.000,127,11138670,-795,0,1715025355,12941.650856109998,82.77292832999956,54332.89097472 2024-05-06,19:55:57.000,127,11138638,-795,0,1715025356,12941.603701939988,82.73768268000276,54332.863026240004 2024-05-06,19:55:58.000,127,11138697,-795,0,1715025357,12941.448766809997,82.63899486000446,54332.78616792001 2024-05-06,19:55:59.000,127,11138670,-795,0,1715025358,12941.354458469992,82.58965095000167,54332.695335360004 2024-05-06,19:56:00.000,127,11138678,-795,0,1715025359,12941.266886439997,82.5191596500008,54332.72328384 2024-05-06,19:56:01.000,127,11138683,-795,0,1715025360,12941.199523340001,82.46981573999801,54332.667386880006 2024-05-06,19:56:02.000,127,11138668,-795,0,1715025361,12941.111951309991,82.42752096000186,54332.674374 2024-05-06,19:56:03.000,127,11138701,-795,0,1715025362,12940.95027986999,82.42752096000186,54332.56258008 2024-05-06,19:56:04.000,127,11138653,-675,0,1715025363,12940.95027986999,82.39227530999779,54332.43681192 2024-05-06,19:56:05.000,127,11138712,-795,0,1715025364,12941.07826976,82.41342270000314,54332.66039976001 2024-05-06,19:56:06.000,127,11138663,-795,0,1715025365,12941.152369169991,82.33588227000291,54332.7791808 2024-05-06,19:56:07.000,127,11138584,-795,0,1715025366,12941.172578099991,82.3076857499982,54332.80712928001 2024-05-06,19:56:08.000,127,11138701,-795,0,1715025367,12941.132160239991,82.27948923000076,54332.61847704001 2024-05-06,19:56:09.000,127,11138729,-795,0,1715025368,12941.152369169991,82.21604705999925,54332.68136112 2024-05-06,19:56:10.000,127,11138655,-795,0,1715025369,12941.179314410001,82.16670315000374,54332.667386880006 2024-05-06,19:56:11.000,127,11138740,-795,0,1715025370,12941.186050719996,82.14555575999839,54332.75821944001 2024-05-06,19:56:12.000,127,11138668,-795,0,1715025371,12941.199523340001,82.0750644600048,54332.814116400004 2024-05-06,19:56:13.000,127,11138657,-795,0,1715025372,12941.165841789996,82.11735924000095,54332.75123232 2024-05-06,19:56:14.000,127,11138655,-795,0,1715025373,12941.132160239991,82.03981881000072,54332.63943840001 2024-05-06,19:56:15.000,127,11138629,-795,0,1715025374,12941.152369169991,81.99047489999793,54332.674374 2024-05-06,19:56:16.000,127,11138673,-795,0,1715025375,12941.212995959992,81.94113099000242,54332.695335360004 2024-05-06,19:56:17.000,127,11138658,-795,0,1715025376,12941.179314410001,81.88473795000027,54332.68834824001 2024-05-06,19:56:18.000,127,11138680,-795,0,1715025377,12941.152369169991,81.70146057000238,54332.695335360004 2024-05-06,19:56:19.000,127,11138669,-795,0,1715025378,12941.071533449991,81.5675271,54332.66039976001 2024-05-06,19:56:20.000,127,11138647,-795,0,1715025379,12940.99069772999,81.44769189000363,54332.63943840001 2024-05-06,19:56:21.000,127,11138641,-795,0,1715025380,12940.943543559995,81.33490580999933,54332.73027096 2024-05-06,19:56:22.000,127,11138688,-795,0,1715025381,12940.78860842999,81.2221197300023,54332.70930960001 2024-05-06,19:56:23.000,127,11138614,-795,0,1715025382,12940.640409609994,81.123431910004,54332.59052856001 2024-05-06,19:56:24.000,127,11138676,-795,0,1715025383,12940.397902449993,81.11638278000464,54332.33899224 2024-05-06,19:56:25.000,127,11138633,-795,0,1715025384,12940.310330419998,81.04589148000377,54332.380914960006 2024-05-06,19:56:26.000,127,11138655,-795,0,1715025385,12940.256439939993,81.00359670000034,54332.42283768001 2024-05-06,19:56:27.000,127,11138668,-795,0,1715025386,12940.067823259997,80.98949844000163,54332.17130136 2024-05-06,19:56:28.000,127,11138681,-795,0,1715025387,12940.141922670002,81.03884235000442,54332.44379904 2024-05-06,19:56:29.000,127,11138641,-795,0,1715025388,12940.047614329997,81.08818625999993,54332.12937864 2024-05-06,19:56:30.000,127,11138660,-795,0,1715025389,12940.128450049997,81.14457930000208,54332.22719832 2024-05-06,19:56:31.000,127,11138655,-795,0,1715025390,12940.236231009992,81.22916886000166,54332.24815968 2024-05-06,19:56:32.000,127,11138649,-795,0,1715025391,12940.337275659993,81.31375842000125,54332.28309528001 2024-05-06,19:56:33.000,127,11138686,-795,0,1715025392,12940.424847689988,81.42654449999827,54332.262133920005 2024-05-06,19:56:34.000,127,11138671,-795,0,1715025393,12940.532628649999,81.48293754000042,54332.24117256 2024-05-06,19:56:35.000,127,11138658,-795,0,1715025394,12940.579782819994,81.65916578999895,54332.15034 2024-05-06,19:56:36.000,127,11138649,-795,0,1715025395,12940.69430009,81.8142466499994,54332.23418544001 2024-05-06,19:56:37.000,127,11138689,-795,0,1715025396,12940.8357626,82.025720550002,54332.380914960006 2024-05-06,19:56:38.000,127,11138666,-795,0,1715025397,12940.90986200999,82.15260488999775,54332.380914960006 2024-05-06,19:56:39.000,127,11138692,-795,0,1715025398,12940.862707839995,82.26539097000204,54332.359953600004 2024-05-06,19:56:40.000,127,11138645,-795,0,1715025399,12940.983961419995,82.44866834999993,54332.40187632001 2024-05-06,19:56:41.000,127,11138675,-795,0,1715025400,12941.05806083,82.58260182000231,54332.49270888001 2024-05-06,19:56:42.000,127,11138662,-795,0,1715025401,12941.07826976,82.63194572999782,54332.55559296 2024-05-06,19:56:43.000,127,11138687,-795,0,1715025402,12941.004170349996,82.63899486000446,54332.35296648001 2024-05-06,19:56:44.000,127,11138692,-795,0,1715025403,12941.091742379991,82.61079833999975,54332.55559296 2024-05-06,19:56:45.000,127,11138688,-795,0,1715025404,12941.01090665999,82.6178474699991,54332.695335360004 2024-05-06,19:56:46.000,127,11138666,-795,0,1715025405,12940.86944414999,82.51211052000144,54332.7791808 2024-05-06,19:56:47.000,127,11138633,-795,0,1715025406,12940.680827469994,82.44866834999993,54332.70232248 2024-05-06,19:56:48.000,127,11138669,-795,0,1715025407,12940.424847689988,82.37112791999971,54332.68136112 2024-05-06,19:56:49.000,127,11138661,-795,0,1715025408,12940.007196469996,82.31473488000483,54332.35296648001 2024-05-06,19:56:50.000,127,11138677,-795,0,1715025409,12939.933097059991,82.35702966000099,54332.63245128 2024-05-06,19:56:51.000,127,11138636,-795,0,1715025410,12939.724271449995,82.38522617999843,54332.65341264 2024-05-06,19:56:52.000,127,11138695,-795,0,1715025411,12939.562600009995,82.39227530999779,54332.61847704001 2024-05-06,19:56:53.000,127,11138684,-795,0,1715025412,12939.367247019989,82.46276660999865,54332.59052856001 2024-05-06,19:56:54.000,127,11138695,-795,0,1715025413,12939.272938679998,82.49801226000272,54332.646425520004 2024-05-06,19:56:55.000,127,11138621,-795,0,1715025414,12939.131476169998,82.59670008000103,54332.56956720001 2024-05-06,19:56:56.000,127,11138661,-795,0,1715025415,12938.942859490002,82.66014225000254,54332.499696000006 2024-05-06,19:56:57.000,127,11138701,-795,0,1715025416,12938.808133289996,82.77292832999956,54332.332005120006 2024-05-06,19:56:58.000,127,11138714,-795,0,1715025417,12938.801396980001,82.8645670199985,54332.45078616001 2024-05-06,19:56:59.000,127,11138687,-795,0,1715025418,12938.767715429996,82.93505831999937,54332.26912104 2024-05-06,19:57:00.000,127,11138701,-795,0,1715025419,12938.808133289996,83.0125987499996,54332.29706952 2024-05-06,19:57:01.000,127,11138666,-795,0,1715025420,12938.942859490002,83.08309005000046,54332.32501800001 2024-05-06,19:57:02.000,127,11138690,-795,0,1715025421,12939.050640449997,83.09013917999982,54332.34597936 2024-05-06,19:57:03.000,127,11138674,-795,0,1715025422,12939.010222589997,83.11833570000454,54332.22719832 2024-05-06,19:57:04.000,127,11138665,-795,0,1715025423,12938.983277350002,83.0760409200011,54332.06649456001 2024-05-06,19:57:05.000,127,11138666,-795,0,1715025424,12938.835078529992,83.03374613999767,54332.01758472001 2024-05-06,19:57:06.000,127,11138700,-795,0,1715025425,12938.902441630002,82.95620571000472,54332.143352880004 2024-05-06,19:57:07.000,127,11138679,-795,0,1715025426,12938.794660669992,82.92800919000001,54332.0804688 2024-05-06,19:57:08.000,127,11138659,-795,0,1715025427,12938.747506499996,82.89276354000322,54332.13636576001 2024-05-06,19:57:09.000,127,11138669,-795,0,1715025428,12938.61951661,82.97030397000344,54332.01758472001 2024-05-06,19:57:10.000,127,11138668,-795,0,1715025429,12938.55888982,83.0125987499996,54331.9057908 2024-05-06,19:57:11.000,127,11138622,-795,0,1715025430,12938.61278029999,83.09718830999918,54331.94771352001 2024-05-06,19:57:12.000,127,11138643,-795,0,1715025431,12938.673407089991,83.17472873999941,54331.89880368001 2024-05-06,19:57:13.000,127,11138658,-795,0,1715025432,12938.781188050001,83.259318299999,54331.91277792 2024-05-06,19:57:14.000,127,11138720,-795,0,1715025433,12938.787924359996,83.23112178000156,54331.7660484 2024-05-06,19:57:15.000,127,11138629,-795,0,1715025434,12938.814869599992,83.28751482000371,54331.7660484 2024-05-06,19:57:16.000,127,11138681,-795,0,1715025435,12938.949595799997,83.31571134000114,54331.926752160005 2024-05-06,19:57:17.000,127,11138692,-795,0,1715025436,12939.003486280002,83.35095698999794,54331.96867488001 2024-05-06,19:57:18.000,127,11138679,-795,0,1715025437,12939.124739860003,83.35800612000457,54331.96867488001 2024-05-06,19:57:19.000,127,11138594,-795,0,1715025438,12939.192102959998,83.36505525000393,54331.81495824 2024-05-06,19:57:20.000,127,11138613,-795,0,1715025439,12939.360510709994,83.30161308000243,54331.89181656 2024-05-06,19:57:21.000,127,11138659,-795,0,1715025440,12939.481764289994,83.16063048000069,54331.996623360006 2024-05-06,19:57:22.000,127,11138669,-795,0,1715025441,12939.562600009995,82.94210744999873,54332.045533200006 2024-05-06,19:57:23.000,127,11138674,-795,0,1715025442,12939.53565477,82.69538789999933,54331.9057908 2024-05-06,19:57:24.000,127,11138675,-795,0,1715025443,12939.542391079995,82.39932444000442,54331.89880368001 2024-05-06,19:57:25.000,127,11138686,-795,0,1715025444,12939.53565477,82.15260488999775,54332.12239152 2024-05-06,19:57:26.000,127,11138680,-795,0,1715025445,12939.454819049999,81.84949230000348,54332.07348168 2024-05-06,19:57:27.000,127,11138626,-795,0,1715025446,12939.340301779994,81.64506753000023,54332.045533200006 2024-05-06,19:57:28.000,127,11138667,-795,0,1715025447,12939.151685099998,81.4053971100002,54331.86386808 2024-05-06,19:57:29.000,127,11138676,-795,0,1715025448,12939.057376759993,81.16572669000016,54331.94771352001 2024-05-06,19:57:30.000,127,11138672,-795,0,1715025449,12938.990013659997,80.84851583999989,54331.87085520001 2024-05-06,19:57:31.000,127,11138695,-795,0,1715025450,12938.990013659997,80.62294367999857,54331.926752160005 2024-05-06,19:57:32.000,127,11138706,-795,0,1715025451,12938.956332109992,80.49605934000283,54331.9407264 2024-05-06,19:57:33.000,127,11138666,-795,0,1715025452,12938.747506499996,80.62999280999793,54331.84290672 2024-05-06,19:57:34.000,127,11138660,-795,0,1715025453,12938.484790409995,80.67933672000072,54331.67521584 2024-05-06,19:57:35.000,127,11138655,-795,0,1715025454,12938.141238599994,80.77802453999902,54331.73111280001 2024-05-06,19:57:36.000,127,11138638,-795,0,1715025455,12937.905467750003,80.82736845000181,54331.689190080004 2024-05-06,19:57:37.000,127,11138679,-795,0,1715025456,12937.689905829997,80.8767123600046,54331.661241600006 2024-05-06,19:57:38.000,127,11138685,-795,0,1715025457,12937.44066236,80.90490888000204,54331.57040904 2024-05-06,19:57:39.000,127,11138673,-795,0,1715025458,12937.1981552,80.95425279000483,54331.40970528 2024-05-06,19:57:40.000,127,11138650,-795,0,1715025459,12936.962384349994,81.01769495999906,54331.38874392 2024-05-06,19:57:41.000,127,11138693,-795,0,1715025460,12936.861339699994,81.08113713000057,54331.50752496 2024-05-06,19:57:42.000,127,11138655,-795,0,1715025461,12936.740086119993,81.13753017000272,54331.40970528 2024-05-06,19:57:43.000,127,11138653,-795,0,1715025462,12936.578414679992,81.15162843000144,54331.34682120001 2024-05-06,19:57:44.000,127,11138672,-795,0,1715025463,12936.403270620001,81.2573653799991,54331.05336216 2024-05-06,19:57:45.000,127,11138668,-795,0,1715025464,12936.329171209996,81.25031624999974,54331.158168960006 2024-05-06,19:57:46.000,127,11138673,-795,0,1715025465,12936.24159918,81.30670929000189,54331.19310456 2024-05-06,19:57:47.000,127,11138669,-795,0,1715025466,12936.07319142999,81.32080755000061,54331.19310456 2024-05-06,19:57:48.000,127,11138658,-795,0,1715025467,12935.99909202,81.38424972000212,54331.137207600004 2024-05-06,19:57:49.000,127,11138685,-795,0,1715025468,12935.83068426999,81.46179015000234,54331.04637504 2024-05-06,19:57:50.000,127,11138699,-795,0,1715025469,12935.722903309994,81.48293754000042,54331.04637504 2024-05-06,19:57:51.000,127,11138644,-795,0,1715025470,12935.581440799993,81.53933058000257,54330.84374856001 2024-05-06,19:57:52.000,127,11138661,-795,0,1715025471,12935.514077699998,81.60277275000408,54330.87868416 2024-05-06,19:57:53.000,127,11138670,-795,0,1715025472,12935.399560429993,81.63096927000151,54330.822787200006 2024-05-06,19:57:54.000,127,11138673,-795,0,1715025473,12935.386087810002,81.62392014000216,54330.88567128 2024-05-06,19:57:55.000,127,11138663,-795,0,1715025474,12935.258097919992,81.60982188000344,54330.80881296 2024-05-06,19:57:56.000,127,11138687,-795,0,1715025475,12935.177262199992,81.54637971000193,54330.77387736001 2024-05-06,19:57:57.000,127,11138659,-795,0,1715025476,12935.170525889996,81.53933058000257,54330.80881296 2024-05-06,19:57:58.000,127,11138681,-795,0,1715025477,12935.130108029996,81.53228145000321,54330.76689024 2024-05-06,19:57:59.000,127,11138620,-795,0,1715025478,12935.082953860001,81.53228145000321,54330.62016072 2024-05-06,19:58:00.000,127,11138663,-795,0,1715025479,12935.163789580001,81.55342884000129,54330.634134960004 2024-05-06,19:58:01.000,127,11138665,-795,0,1715025480,12935.163789580001,81.57457622999937,54330.52234104 2024-05-06,19:58:02.000,127,11138645,-795,0,1715025481,12935.244625300002,81.63801840000087,54330.59919936 2024-05-06,19:58:03.000,127,11138642,-795,0,1715025482,12935.318724709992,81.68736231000366,54330.6131736 2024-05-06,19:58:04.000,127,11138685,-795,0,1715025483,12935.278306849992,81.74375534999854,54330.515353920004 2024-05-06,19:58:05.000,127,11138674,-795,0,1715025484,12935.338933639992,81.84244317000412,54330.55727664001 2024-05-06,19:58:06.000,127,11138708,-795,0,1715025485,12935.271570539997,81.90588533999835,54330.298753200004 2024-05-06,19:58:07.000,127,11138604,-795,0,1715025486,12935.291779469997,82.025720550002,54330.45246984 2024-05-06,19:58:08.000,127,11138691,-795,0,1715025487,12935.291779469997,82.13850662999903,54330.55727664001 2024-05-06,19:58:09.000,127,11138649,-795,0,1715025488,12935.190734819997,82.25834184000269,54330.37561152 2024-05-06,19:58:10.000,127,11138664,-795,0,1715025489,12935.157053269992,82.2724401000014,54330.27080472001 2024-05-06,19:58:11.000,127,11138667,-795,0,1715025490,12935.251361609997,82.42752096000186,54330.64112208 2024-05-06,19:58:12.000,127,11138685,-795,0,1715025491,12935.311988399997,82.49801226000272,54330.69701904001 2024-05-06,19:58:13.000,127,11138663,-795,0,1715025492,12935.258097919992,82.57555269000295,54330.60618648001 2024-05-06,19:58:14.000,127,11138657,-795,0,1715025493,12935.244625300002,82.58965095000167,54330.487405440006 2024-05-06,19:58:15.000,127,11138654,-795,0,1715025494,12935.338933639992,82.56145443000423,54330.585225120005 2024-05-06,19:58:16.000,127,11138660,-795,0,1715025495,12935.325461020002,82.64604399000382,54330.55028952 2024-05-06,19:58:17.000,127,11138689,-795,0,1715025496,12935.325461020002,82.65309312000318,54330.55028952 2024-05-06,19:58:18.000,127,11138701,-795,0,1715025497,12935.318724709992,82.67424051000125,54330.515353920004 2024-05-06,19:58:19.000,127,11138674,-795,0,1715025498,12935.258097919992,82.75178094000148,54330.417534240005 2024-05-06,19:58:20.000,127,11138637,-795,0,1715025499,12935.305252090002,82.83637050000107,54330.487405440006 2024-05-06,19:58:21.000,127,11138676,-795,0,1715025500,12935.332197329997,82.8786652800045,54330.52932816001 2024-05-06,19:58:22.000,127,11138654,-795,0,1715025501,12935.305252090002,82.9773531000028,54330.487405440006 2024-05-06,19:58:23.000,127,11138703,-795,0,1715025502,12935.210943749997,82.9773531000028,54330.38259864 2024-05-06,19:58:24.000,127,11138678,-795,0,1715025503,12935.157053269992,83.03374613999767,54330.30574032 2024-05-06,19:58:25.000,127,11138677,-795,0,1715025504,12935.130108029996,83.06899179000175,54330.28477896 2024-05-06,19:58:26.000,127,11138707,-795,0,1715025505,12935.143580650001,83.09718830999918,54330.41054712001 2024-05-06,19:58:27.000,127,11138652,-795,0,1715025506,12935.089690169996,83.0760409200011,54330.29176608001 2024-05-06,19:58:28.000,127,11138683,-795,0,1715025507,12935.109899099996,83.13948309000261,54330.36163728001 2024-05-06,19:58:29.000,127,11138648,-795,0,1715025508,12935.096426479991,83.17472873999941,54330.319714560006 2024-05-06,19:58:30.000,127,11138656,-795,0,1715025509,12935.150316959996,83.1253848300039,54330.23586912 2024-05-06,19:58:31.000,127,11138671,-795,0,1715025510,12935.271570539997,83.1112865699979,54330.25683048 2024-05-06,19:58:32.000,127,11138682,-795,0,1715025511,12935.291779469997,83.13243396000325,54330.27779184 2024-05-06,19:58:33.000,127,11138663,-795,0,1715025512,12935.433241979998,83.09718830999918,54330.27779184 2024-05-06,19:58:34.000,127,11138662,-795,0,1715025513,12935.547759249988,83.09013917999982,54330.27080472001 2024-05-06,19:58:35.000,127,11138623,-795,0,1715025514,12935.507341389988,83.06194266000239,54330.20792064 2024-05-06,19:58:36.000,127,11138670,-795,0,1715025515,12935.675749139999,83.0760409200011,54330.27080472001 2024-05-06,19:58:37.000,127,11138674,-795,0,1715025516,12935.89804737,83.09013917999982,54330.40356 2024-05-06,19:58:38.000,127,11138639,-795,0,1715025517,12936.01930095,83.13948309000261,54330.35465016 2024-05-06,19:58:39.000,127,11138627,-795,0,1715025518,12936.11360928999,83.11833570000454,54330.249843360005 2024-05-06,19:58:40.000,127,11138654,-795,0,1715025519,12936.19444500999,83.1253848300039,54330.04721688 2024-05-06,19:58:41.000,127,11138682,-795,0,1715025520,12936.396534309992,83.09718830999918,54330.319714560006 2024-05-06,19:58:42.000,127,11138646,-795,0,1715025521,12936.484106340002,83.1112865699979,54330.32670168 2024-05-06,19:58:43.000,127,11138673,-795,0,1715025522,12936.497578959992,83.01964787999896,54330.31272744001 2024-05-06,19:58:44.000,127,11138669,-795,0,1715025523,12936.585150990002,82.99850049000088,54330.38958576001 2024-05-06,19:58:45.000,127,11138641,-795,0,1715025524,12936.686195640003,82.93505831999937,54330.44548272 2024-05-06,19:58:46.000,127,11138670,-795,0,1715025525,12936.719877189993,82.89981267000258,54330.44548272 2024-05-06,19:58:47.000,127,11138678,-795,0,1715025526,12936.807449219988,82.8645670199985,54330.41054712001 2024-05-06,19:58:48.000,127,11138696,-795,0,1715025527,12936.834394459998,82.84341963000043,54330.319714560006 2024-05-06,19:58:49.000,127,11138681,-795,0,1715025528,12936.895021249999,82.82227224000235,54330.37561152 2024-05-06,19:58:50.000,127,11138661,-795,0,1715025529,12937.043220069994,82.74473181000212,54330.417534240005 2024-05-06,19:58:51.000,127,11138673,-795,0,1715025530,12937.13752841,82.68128964000061,54330.62016072 2024-05-06,19:58:52.000,127,11138658,-795,0,1715025531,12937.184682579995,82.6178474699991,54330.66208344 2024-05-06,19:58:53.000,127,11138660,-795,0,1715025532,12937.15773734,82.5191596500008,54330.683044800004 2024-05-06,19:58:54.000,127,11138680,-795,0,1715025533,12937.15100102999,82.44866834999993,54330.59919936 2024-05-06,19:58:55.000,127,11138620,-795,0,1715025534,12937.13752841,82.36407879000035,54330.66907056 2024-05-06,19:58:56.000,127,11138683,-795,0,1715025535,12937.09711055,82.38522617999843,54330.634134960004 2024-05-06,19:58:57.000,127,11138672,-795,0,1715025536,12937.164473649995,82.34998053000163,54330.66208344 2024-05-06,19:58:58.000,127,11138656,-795,0,1715025537,12937.17120995999,82.31473488000483,54330.64810920001 2024-05-06,19:58:59.000,127,11138675,-795,0,1715025538,12937.19141888999,82.25129271000333,54330.66208344 2024-05-06,19:59:00.000,127,11138661,-795,0,1715025539,12937.184682579995,82.21604705999925,54330.655096320006 2024-05-06,19:59:01.000,127,11138642,-795,0,1715025540,12937.184682579995,82.15965402000438,54330.75990312 2024-05-06,19:59:02.000,127,11138707,-795,0,1715025541,12937.17120995999,82.12440837000031,54330.655096320006 2024-05-06,19:59:03.000,127,11138653,-795,0,1715025542,12937.063428999994,82.11031011000159,54330.7179804 2024-05-06,19:59:04.000,127,11138653,-795,0,1715025543,12936.962384349994,82.11031011000159,54330.6131736 2024-05-06,19:59:05.000,127,11138648,-795,0,1715025544,12936.895021249999,82.15260488999775,54330.55727664001 2024-05-06,19:59:06.000,127,11138706,-795,0,1715025545,12936.854603389998,82.1737522800031,54330.7179804 2024-05-06,19:59:07.000,127,11138699,-795,0,1715025546,12936.854603389998,82.18785054000182,54330.45945696001 2024-05-06,19:59:08.000,127,11138671,-795,0,1715025547,12936.793976599998,82.25834184000269,54330.57823800001 2024-05-06,19:59:09.000,127,11138639,-795,0,1715025548,12936.841130769993,82.2724401000014,54330.704006160006 2024-05-06,19:59:10.000,127,11138658,-795,0,1715025549,12936.881548629994,82.3217840100042,54330.585225120005 2024-05-06,19:59:11.000,127,11138625,-795,0,1715025550,12936.96912065999,82.33588227000291,54330.60618648001 2024-05-06,19:59:12.000,127,11138703,-795,0,1715025551,12937.016274829999,82.38522617999843,54330.71099328 2024-05-06,19:59:13.000,127,11138655,-795,0,1715025552,12937.083637929994,82.41342270000314,54330.683044800004 2024-05-06,19:59:14.000,127,11138667,-795,0,1715025553,12937.17120995999,82.44866834999993,54330.59221224 2024-05-06,19:59:15.000,127,11138671,-795,0,1715025554,12937.305936159995,82.46981573999801,54330.59221224 2024-05-06,19:59:16.000,127,11138680,-795,0,1715025555,12937.541707010001,82.483914000004,54330.801825840004 2024-05-06,19:59:17.000,127,11138664,-795,0,1715025556,12937.649487969997,82.49801226000272,54330.89265840001 2024-05-06,19:59:18.000,127,11138637,-795,0,1715025557,12937.737059999992,82.53325790999952,54330.927594 2024-05-06,19:59:19.000,127,11138670,-795,0,1715025558,12937.757268929992,82.50506139000208,54330.73894176 2024-05-06,19:59:20.000,127,11138615,-795,0,1715025559,12937.851577269998,82.5191596500008,54330.81580008001 2024-05-06,19:59:21.000,127,11138681,-795,0,1715025560,12937.905467750003,82.58260182000231,54330.86470992001 2024-05-06,19:59:22.000,127,11138650,-795,0,1715025561,12937.932412989998,82.55440530000487,54330.91361976001 2024-05-06,19:59:23.000,127,11138661,-795,0,1715025562,12937.898731439993,82.53325790999952,54330.7878516 2024-05-06,19:59:24.000,127,11138672,-795,0,1715025563,12937.905467750003,82.58260182000231,54330.871697040006 2024-05-06,19:59:25.000,127,11138651,-795,0,1715025564,12937.878522509993,82.61079833999975,54330.920606880005 2024-05-06,19:59:26.000,127,11138648,-795,0,1715025565,12937.939149299993,82.65309312000318,54330.9974652 2024-05-06,19:59:27.000,127,11138629,-795,0,1715025566,12937.925676680003,82.70243702999869,54330.990478080006 2024-05-06,19:59:28.000,127,11138695,-795,0,1715025567,12937.844840960002,82.68833876999997,54330.97650384 2024-05-06,19:59:29.000,127,11138687,-795,0,1715025568,12937.817895719993,82.69538789999933,54330.920606880005 2024-05-06,19:59:30.000,127,11138658,-795,0,1715025569,12937.871786199998,82.62489659999846,54330.97650384 2024-05-06,19:59:31.000,127,11138691,-795,0,1715025570,12937.905467750003,82.62489659999846,54331.12323336 2024-05-06,19:59:32.000,127,11138632,-795,0,1715025571,12938.019985019993,82.54735616999824,54331.1721432 2024-05-06,19:59:33.000,127,11138690,-795,0,1715025572,12938.046930259989,82.39932444000442,54331.1721432 2024-05-06,19:59:34.000,127,11138696,-795,0,1715025573,12938.060402879993,82.2724401000014,54331.12323336 2024-05-06,19:59:35.000,127,11138603,-795,0,1715025574,12938.121029669994,82.0750644600048,54331.20009168001 2024-05-06,19:59:36.000,127,11138666,-795,0,1715025575,12938.033457639998,81.93408186000306,54331.186117440004 2024-05-06,19:59:37.000,127,11138660,-795,0,1715025576,12937.952621919998,81.75785361000453,54331.207078800006 2024-05-06,19:59:38.000,127,11138669,-795,0,1715025577,12937.878522509993,81.51113405999786,54331.22105304 2024-05-06,19:59:39.000,127,11138712,-795,0,1715025578,12937.689905829997,81.33490580999933,54331.21406592 2024-05-06,19:59:40.000,127,11138733,-795,0,1715025579,12937.521498080001,81.16572669000016,54331.28393712 2024-05-06,19:59:41.000,127,11138675,-795,0,1715025580,12937.33288139999,81.03884235000442,54331.29092424 2024-05-06,19:59:42.000,127,11138685,-795,0,1715025581,12937.103846859995,80.96130192000419,54331.27695000001 2024-05-06,19:59:43.000,127,11138672,-795,0,1715025582,12936.942175419994,80.92605627000012,54331.186117440004 2024-05-06,19:59:44.000,127,11138677,-795,0,1715025583,12936.713140879998,80.89785975000268,54330.990478080006 2024-05-06,19:59:45.000,127,11138629,-795,0,1715025584,12936.585150990002,80.9472036599982,54330.89964552 2024-05-06,19:59:46.000,127,11138698,-795,0,1715025585,12936.477370029992,80.95425279000483,54331.039387920006 2024-05-06,19:59:47.000,127,11138678,-795,0,1715025586,12936.389797999997,81.0106458299997,54330.990478080006 2024-05-06,19:59:48.000,127,11138703,-795,0,1715025587,12936.308962279996,81.07408800000121,54330.990478080006 2024-05-06,19:59:49.000,127,11138691,-795,0,1715025588,12936.22139025,81.14457930000208,54330.94156824001 2024-05-06,19:59:50.000,127,11138694,-795,0,1715025589,12936.17423607999,81.2221197300023,54330.8577228 2024-05-06,19:59:51.000,127,11138579,-795,0,1715025590,12936.22139025,81.24326712000038,54330.752916000005 2024-05-06,19:59:52.000,127,11138617,-795,0,1715025591,12936.127081909995,81.2573653799991,54330.52234104 2024-05-06,19:59:53.000,127,11138676,-795,0,1715025592,12936.248335489996,81.31375842000125,54330.73894176 2024-05-06,19:59:54.000,127,11138649,-795,0,1715025593,12936.255071799991,81.29966016000253,54330.73894176 2024-05-06,19:59:55.000,127,11138642,-795,0,1715025594,12936.24159918,81.36310233000404,54330.69701904001 2024-05-06,19:59:56.000,127,11138685,-795,0,1715025595,12936.228126559996,81.35605320000468,54330.71099328 2024-05-06,19:59:57.000,127,11138714,-795,0,1715025596,12936.18097239,81.39834798000084,54330.73195464 2024-05-06,19:59:58.000,127,11138636,-795,0,1715025597,12935.99909202,81.44769189000363,54330.73195464 2024-05-06,19:59:59.000,127,11138656,-795,0,1715025598,12935.783530099994,81.47588841000106,54330.6131736 2024-05-06,20:00:00.000,127,11138590,-795,0,1715025599,12935.574704489998,81.57457622999937,54330.50836680001 2024-05-06,20:00:01.000,127,11138693,-795,0,1715025600,12935.419769359993,81.59572362000472,54330.585225120005 2024-05-06,20:00:02.000,127,11138684,-795,0,1715025601,12935.217680059992,81.64506753000023,54330.417534240005 2024-05-06,20:00:03.000,127,11138654,-795,0,1715025602,12935.109899099996,81.70850970000174,54330.41054712001 2024-05-06,20:00:04.000,127,11138677,-795,0,1715025603,12935.069481239996,81.77195187000325,54330.298753200004 2024-05-06,20:00:05.000,127,11138659,-795,0,1715025604,12935.130108029996,81.8635905600022,54330.45945696001 2024-05-06,20:00:06.000,127,11138691,-795,0,1715025605,12935.150316959996,81.94818012000178,54330.45246984 2024-05-06,20:00:07.000,127,11138616,-795,0,1715025606,12935.056008619991,81.99047489999793,54330.14503656001 2024-05-06,20:00:08.000,127,11138666,-795,0,1715025607,12935.029063379996,82.01867142000265,54330.20792064 2024-05-06,20:00:09.000,127,11138661,-795,0,1715025608,12934.90107349,82.10326098000223,54330.17298504001 2024-05-06,20:00:10.000,127,11138654,-795,0,1715025609,12934.88086456,82.06801532999816,54330.23586912 2024-05-06,20:00:11.000,127,11138664,-795,0,1715025610,12934.86065563,82.09621185000287,54330.34067592001 2024-05-06,20:00:12.000,127,11138661,-795,0,1715025611,12934.8404467,82.08916272000351,54330.368624400006 2024-05-06,20:00:13.000,127,11138716,-795,0,1715025612,12934.928018729996,82.08211359000416,54330.39657288 2024-05-06,20:00:14.000,127,11138675,-675,0,1715025613,12934.847183009995,82.03981881000072,54330.4734312 2024-05-06,20:00:15.000,127,11138589,-795,0,1715025614,12934.77308359999,81.99047489999793,54330.18695928 2024-05-06,20:00:16.000,127,11138611,-795,0,1715025615,12934.665302639994,81.98342576999858,54330.25683048 2024-05-06,20:00:17.000,127,11138648,-795,0,1715025616,12934.564257989994,81.93408186000306,54330.30574032 2024-05-06,20:00:18.000,127,11138672,-795,0,1715025617,12934.416059169998,81.90588533999835,54330.27779184 2024-05-06,20:00:19.000,127,11138676,-795,0,1715025618,12934.207233560002,81.90588533999835,54330.131062320004 2024-05-06,20:00:20.000,127,11138632,-795,0,1715025619,12934.059034739992,81.93408186000306,54330.1590108 2024-05-06,20:00:21.000,127,11138684,-795,0,1715025620,12933.957990089992,81.94818012000178,54330.22189488001 2024-05-06,20:00:22.000,127,11138693,-795,0,1715025621,12933.830000199996,81.97637663999922,54330.179972160004 2024-05-06,20:00:23.000,127,11138607,-795,0,1715025622,12933.7626371,82.01162229000329,54330.0891396 2024-05-06,20:00:24.000,127,11138650,-795,0,1715025623,12933.58075673,82.05391706999944,54329.78869344001 2024-05-06,20:00:25.000,127,11138610,-795,0,1715025624,12933.54033887,82.13850662999903,54329.795680560004 2024-05-06,20:00:26.000,127,11138664,-795,0,1715025625,12933.61443827999,82.18080141000246,54329.90048736 2024-05-06,20:00:27.000,127,11138684,-795,0,1715025626,12933.58075673,82.2724401000014,54329.87253888 2024-05-06,20:00:28.000,127,11138666,-795,0,1715025627,12933.5605478,82.3076857499982,54329.90048736 2024-05-06,20:00:29.000,127,11138687,-795,0,1715025628,12933.52012994,82.38522617999843,54329.816641920006 2024-05-06,20:00:30.000,127,11138685,-795,0,1715025629,12933.51339362999,82.43457009000122,54329.65593816 2024-05-06,20:00:31.000,127,11138641,-795,0,1715025630,12933.506657319995,82.49801226000272,54329.676899520004 2024-05-06,20:00:32.000,127,11138701,-795,0,1715025631,12933.57402041999,82.57555269000295,54329.676899520004 2024-05-06,20:00:33.000,127,11138694,-795,0,1715025632,12933.5605478,82.63194572999782,54329.64196392001 2024-05-06,20:00:34.000,127,11138695,-795,0,1715025633,12933.506657319995,82.71653529000469,54329.50222152001 2024-05-06,20:00:35.000,127,11138724,-795,0,1715025634,12933.43255790999,82.71653529000469,54329.43235032001 2024-05-06,20:00:36.000,127,11138668,-795,0,1715025635,12933.324776949994,82.72358442000404,54329.48824728 2024-05-06,20:00:37.000,127,11138662,-795,0,1715025636,12933.385403739994,82.87161614999786,54329.59305408 2024-05-06,20:00:38.000,127,11138663,-795,0,1715025637,12933.284359089994,82.9139109300013,54329.53715712 2024-05-06,20:00:39.000,127,11138668,-795,0,1715025638,12933.237204919998,83.01964787999896,54329.362479120005 2024-05-06,20:00:40.000,127,11138638,-795,0,1715025639,12933.243941229994,83.14653222000197,54329.362479120005 2024-05-06,20:00:41.000,127,11138656,-795,0,1715025640,12933.277622779999,83.2240726500022,54329.411388960005 2024-05-06,20:00:42.000,127,11138624,-795,0,1715025641,12933.385403739994,83.28751482000371,54329.33453064001 2024-05-06,20:00:43.000,127,11138652,-795,0,1715025642,12933.43255790999,83.36505525000393,54329.28562080001 2024-05-06,20:00:44.000,127,11138660,-795,0,1715025643,12933.547075179995,83.40735003000009,54329.243698080005 2024-05-06,20:00:45.000,127,11138675,-795,0,1715025644,12933.67506506999,83.40735003000009,54329.41837608 2024-05-06,20:00:46.000,127,11138684,-795,0,1715025645,12933.65485613999,83.46374307000224,54329.45331168001 2024-05-06,20:00:47.000,127,11138581,-795,0,1715025646,12933.688537689995,83.47784133000096,54329.38344048001 2024-05-06,20:00:48.000,127,11138646,-795,0,1715025647,12933.61443827999,83.51308697999775,54329.32754352 2024-05-06,20:00:49.000,127,11138648,-795,0,1715025648,12933.506657319995,83.4707922000016,54329.13889128001 2024-05-06,20:00:50.000,127,11138657,-795,0,1715025649,12933.55381148999,83.46374307000224,54329.22972384 2024-05-06,20:00:51.000,127,11138671,-795,0,1715025650,12933.61443827999,83.40735003000009,54329.3205564 2024-05-06,20:00:52.000,127,11138651,-795,0,1715025651,12933.627910899995,83.33685872999922,54329.46728592 2024-05-06,20:00:53.000,127,11138687,-795,0,1715025652,12933.668328759995,83.2240726500022,54329.3904276 2024-05-06,20:00:54.000,127,11138698,-795,0,1715025653,12933.648119829995,83.04784440000367,54329.313569280006 2024-05-06,20:00:55.000,127,11138664,-795,0,1715025654,12933.66159245,82.9139109300013,54329.411388960005 2024-05-06,20:00:56.000,127,11138659,-795,0,1715025655,12933.526866249995,82.77292832999956,54329.15286552 2024-05-06,20:00:57.000,127,11138657,-795,0,1715025656,12933.55381148999,82.6178474699991,54329.313569280006 2024-05-06,20:00:58.000,127,11138691,-795,0,1715025657,12933.567284109995,82.46276660999865,54329.27863368 2024-05-06,20:00:59.000,127,11138681,-795,0,1715025658,12933.55381148999,82.31473488000483,54329.22273672 2024-05-06,20:01:00.000,127,11138670,-795,0,1715025659,12933.567284109995,82.18785054000182,54329.20876248 2024-05-06,20:01:01.000,127,11138684,-795,0,1715025660,12933.47297576999,82.14555575999839,54328.98517464 2024-05-06,20:01:02.000,127,11138640,-795,0,1715025661,12933.52012994,82.01867142000265,54329.18780112001 2024-05-06,20:01:03.000,127,11138599,-795,0,1715025662,12933.47297576999,81.95522925000114,54329.089981439996 2024-05-06,20:01:04.000,127,11138666,-795,0,1715025663,12933.35172218999,81.91998360000434,54329.06902008001 2024-05-06,20:01:05.000,127,11138705,-795,0,1715025664,12933.257413849999,81.89883620999899,54328.94325192 2024-05-06,20:01:06.000,127,11138648,-795,0,1715025665,12933.169841819989,81.89178707999963,54328.83844512 2024-05-06,20:01:07.000,127,11138678,-795,0,1715025666,12933.203523369993,81.91293446999771,54328.98517464 2024-05-06,20:01:08.000,127,11138676,-795,0,1715025667,12933.210259679989,81.91998360000434,54328.98517464 2024-05-06,20:01:09.000,127,11138694,-795,0,1715025668,12933.149632889988,81.96932750999986,54328.7965224 2024-05-06,20:01:10.000,127,11138678,-795,0,1715025669,12933.095742409998,81.97637663999922,54328.572934560005 2024-05-06,20:01:11.000,127,11138647,-795,0,1715025670,12933.163105509993,82.00457316000393,54328.810496640006 2024-05-06,20:01:12.000,127,11138667,-795,0,1715025671,12933.109215029988,82.01162229000329,54328.740625440005 2024-05-06,20:01:13.000,127,11138642,-715,0,1715025672,12933.055324549998,82.05391706999944,54328.60088304 2024-05-06,20:01:14.000,127,11138685,-795,0,1715025673,12932.974488829997,82.10326098000223,54328.48908912 2024-05-06,20:01:15.000,127,11138653,-795,0,1715025674,12932.947543590002,82.13145749999967,54328.49607624001 2024-05-06,20:01:16.000,127,11138637,-795,0,1715025675,12933.095742409998,82.18080141000246,54328.65678 2024-05-06,20:01:17.000,127,11138686,-795,0,1715025676,12933.149632889988,82.23014531999797,54328.621844400004 2024-05-06,20:01:18.000,127,11138692,-795,0,1715025677,12933.270886469989,82.23719445000461,54328.621844400004 2024-05-06,20:01:19.000,127,11138652,-795,0,1715025678,12933.378667429999,82.3076857499982,54328.53101184 2024-05-06,20:01:20.000,127,11138648,-795,0,1715025679,12933.486448389995,82.38522617999843,54328.46812776001 2024-05-06,20:01:21.000,127,11138641,-795,0,1715025680,12933.64138352,82.54030703999888,54328.482102 2024-05-06,20:01:22.000,127,11138682,-795,0,1715025681,12933.863681750001,82.62489659999846,54328.63581864001 2024-05-06,20:01:23.000,127,11138675,-795,0,1715025682,12934.052298429997,82.80817398000363,54328.60088304 2024-05-06,20:01:24.000,127,11138647,-795,0,1715025683,12934.160079389992,82.90686180000193,54328.65678 2024-05-06,20:01:25.000,127,11138709,-795,0,1715025684,12934.315014519998,83.02669700999832,54328.62883152 2024-05-06,20:01:26.000,127,11138615,-755,0,1715025685,12934.544049059994,83.16063048000069,54328.73363832001 2024-05-06,20:01:27.000,127,11138572,-795,0,1715025686,12934.577730609999,83.23112178000156,54328.67075424 2024-05-06,20:01:28.000,127,11138663,-795,0,1715025687,12934.55078536999,83.28046569000435,54328.482102 2024-05-06,20:01:29.000,127,11138713,-795,0,1715025688,12934.69898419,83.34390785999858,54328.59389592001 2024-05-06,20:01:30.000,127,11138660,-795,0,1715025689,12934.766347289995,83.34390785999858,54328.57992168 2024-05-06,20:01:31.000,127,11138648,-795,0,1715025690,12934.887600869995,83.40735003000009,54328.77556104 2024-05-06,20:01:32.000,127,11138660,-795,0,1715025691,12935.00211814,83.34390785999858,54328.76857392 2024-05-06,20:01:33.000,127,11138640,-795,0,1715025692,12935.029063379996,83.35095698999794,54328.810496640006 2024-05-06,20:01:34.000,127,11138642,-795,0,1715025693,12935.103162790001,83.23817091000092,54328.754599679996 2024-05-06,20:01:35.000,127,11138664,-795,0,1715025694,12935.123371720001,83.15358135000133,54328.859406480005 2024-05-06,20:01:36.000,127,11138618,-795,0,1715025695,12935.136844339992,83.06194266000239,54328.9362648 2024-05-06,20:01:37.000,127,11138665,-795,0,1715025696,12935.089690169996,83.00554962000024,54328.97120040001 2024-05-06,20:01:38.000,127,11138704,-795,0,1715025697,12935.089690169996,82.97030397000344,54328.91530344 2024-05-06,20:01:39.000,127,11138693,-795,0,1715025698,12935.143580650001,82.95620571000472,54328.85241936001 2024-05-06,20:01:40.000,127,11138710,-795,0,1715025699,12935.224416370002,82.92096006000065,54328.8663936 2024-05-06,20:01:41.000,127,11138672,-795,0,1715025700,12935.305252090002,82.94210744999873,54329.006136 2024-05-06,20:01:42.000,127,11138667,-795,0,1715025701,12935.379351499992,82.93505831999937,54328.99914888001 2024-05-06,20:01:43.000,127,11138611,-795,0,1715025702,12935.379351499992,82.9773531000028,54328.908316320005 2024-05-06,20:01:44.000,127,11138684,-795,0,1715025703,12935.338933639992,82.99145136000152,54328.754599679996 2024-05-06,20:01:45.000,127,11138674,-795,0,1715025704,12935.338933639992,83.0760409200011,54328.88036784001 2024-05-06,20:01:46.000,127,11138661,-795,0,1715025705,12935.372615189997,83.11833570000454,54328.83844512 2024-05-06,20:01:47.000,127,11138664,-795,0,1715025706,12935.325461020002,83.27341655999771,54328.90132920001 2024-05-06,20:01:48.000,127,11138665,-795,0,1715025707,12935.372615189997,83.32980959999986,54328.97120040001 2024-05-06,20:01:49.000,127,11138678,-795,0,1715025708,12935.332197329997,83.47784133000096,54328.94325192 2024-05-06,20:01:50.000,127,11138682,-795,0,1715025709,12935.372615189997,83.56243089000054,54328.88036784001 2024-05-06,20:01:51.000,127,11138641,-795,0,1715025710,12935.413033049997,83.6681678399982,54328.96421328 2024-05-06,20:01:52.000,127,11138653,-795,0,1715025711,12935.392824119997,83.74570826999843,54328.94325192 2024-05-06,20:01:53.000,127,11138682,-795,0,1715025712,12935.460187219993,83.83029782999802,54329.027097360005 2024-05-06,20:01:54.000,127,11138638,-795,0,1715025713,12935.399560429993,83.80210131000058,54328.91530344 2024-05-06,20:01:55.000,127,11138626,-795,0,1715025714,12935.237888989992,83.83734696000465,54328.87338072 2024-05-06,20:01:56.000,127,11138701,-795,0,1715025715,12935.439978289993,83.85144522000337,54329.1109428 2024-05-06,20:01:57.000,127,11138711,-795,0,1715025716,12935.386087810002,83.82324869999866,54329.13190416 2024-05-06,20:01:58.000,127,11138734,-795,0,1715025717,12935.318724709992,83.80210131000058,54329.10395568 2024-05-06,20:01:59.000,127,11138639,-795,0,1715025718,12935.157053269992,83.7809539200025,54328.978187520006 2024-05-06,20:02:00.000,127,11138618,-795,0,1715025719,12935.015590759991,83.8161995699993,54328.99914888001 2024-05-06,20:02:01.000,127,11138696,-795,0,1715025720,12934.91454610999,83.86554348000209,54329.089981439996 2024-05-06,20:02:02.000,127,11138666,-795,0,1715025721,12934.867391939995,83.89373999999953,54329.04805872001 2024-05-06,20:02:03.000,127,11138652,-795,0,1715025722,12934.83371038999,84.05586998999934,54329.02011024001 2024-05-06,20:02:04.000,127,11138681,-795,0,1715025723,12934.826974079995,84.08406651000405,54328.95023904001 2024-05-06,20:02:05.000,127,11138625,-795,0,1715025724,12935.096426479991,84.13341041999956,54329.11792992001 2024-05-06,20:02:06.000,127,11138644,-795,0,1715025725,12935.251361609997,84.16865607000364,54329.1109428 2024-05-06,20:02:07.000,127,11138672,-795,0,1715025726,12935.379351499992,84.1263612900002,54329.10395568 2024-05-06,20:02:08.000,127,11138655,-795,0,1715025727,12935.507341389988,84.0629191199987,54329.04805872001 2024-05-06,20:02:09.000,127,11138670,-795,0,1715025728,12935.527550319988,84.00652608000382,54328.922290559996 2024-05-06,20:02:10.000,127,11138694,-795,0,1715025729,12935.635331279998,83.93603478000296,54328.96421328 2024-05-06,20:02:11.000,127,11138692,-795,0,1715025730,12935.621858659993,83.82324869999866,54328.978187520006 2024-05-06,20:02:12.000,127,11138691,-795,0,1715025731,12935.729639619989,83.76685566000378,54329.17382688 2024-05-06,20:02:13.000,127,11138635,-795,0,1715025732,12935.682485449994,83.73161000999971,54329.21574960001 2024-05-06,20:02:14.000,127,11138633,-795,0,1715025733,12935.648803899989,83.69636436000292,54329.01312312 2024-05-06,20:02:15.000,127,11138650,-795,0,1715025734,12935.689221759989,83.63997132000077,54329.11792992001 2024-05-06,20:02:16.000,127,11138708,-795,0,1715025735,12935.695958069999,83.64702045000013,54329.145878400006 2024-05-06,20:02:17.000,127,11138653,-795,0,1715025736,12935.716166999999,83.57652914999926,54329.15985264 2024-05-06,20:02:18.000,127,11138630,-795,0,1715025737,12935.695958069999,83.52718524000375,54329.17382688 2024-05-06,20:02:19.000,127,11138653,-795,0,1715025738,12935.594913419998,83.45669394000288,54329.1109428 2024-05-06,20:02:20.000,127,11138673,-795,0,1715025739,12935.520814009993,83.45669394000288,54329.10395568 2024-05-06,20:02:21.000,127,11138626,-795,0,1715025740,12935.514077699998,83.4214482899988,54329.257672319996 2024-05-06,20:02:22.000,127,11138653,-795,0,1715025741,12935.493868769998,83.4355465500048,54329.22972384 2024-05-06,20:02:23.000,127,11138652,-795,0,1715025742,12935.413033049997,83.46374307000224,54329.32754352 2024-05-06,20:02:24.000,127,11138689,-795,0,1715025743,12935.237888989992,83.57652914999926,54329.08299432 2024-05-06,20:02:25.000,127,11138657,-795,0,1715025744,12935.285043160002,83.63292219000141,54329.22273672 2024-05-06,20:02:26.000,127,11138651,-795,0,1715025745,12935.278306849992,83.77390479000314,54329.243698080005 2024-05-06,20:02:27.000,127,11138718,-795,0,1715025746,12935.345669950002,83.95718217000103,54329.33453064001 2024-05-06,20:02:28.000,127,11138668,-795,0,1715025747,12935.338933639992,84.16160694000428,54329.34850488 2024-05-06,20:02:29.000,127,11138679,-795,0,1715025748,12935.372615189997,84.35898258000088,54329.313569280006 2024-05-06,20:02:30.000,127,11138714,-795,0,1715025749,12935.352406259997,84.54930908999813,54329.243698080005 2024-05-06,20:02:31.000,127,11138620,-795,0,1715025750,12935.285043160002,84.68324256000051,54329.2506852 2024-05-06,20:02:32.000,127,11138690,-795,0,1715025751,12935.183998510001,84.88061820000439,54329.313569280006 2024-05-06,20:02:33.000,127,11138663,-795,0,1715025752,12935.177262199992,85.0427481900042,54329.3904276 2024-05-06,20:02:34.000,127,11138683,-795,0,1715025753,12935.089690169996,85.23307470000145,54329.35549200001 2024-05-06,20:02:35.000,127,11138685,-795,0,1715025754,12934.91454610999,85.35995904000447,54329.23671096001 2024-05-06,20:02:36.000,127,11138687,-795,0,1715025755,12934.85391931999,85.50799076999829,54329.243698080005 2024-05-06,20:02:37.000,127,11138704,-795,0,1715025756,12934.948227659996,85.64192424000066,54329.362479120005 2024-05-06,20:02:38.000,127,11138682,-795,0,1715025757,12935.00211814,85.75471031999768,54329.34151776 2024-05-06,20:02:39.000,127,11138585,-795,0,1715025758,12935.035799689991,85.71946467000089,54329.22972384 2024-05-06,20:02:40.000,127,11138648,-795,0,1715025759,12935.103162790001,85.69831728000281,54329.27164656 2024-05-06,20:02:41.000,127,11138672,-795,0,1715025760,12935.163789580001,85.5714329399998,54329.33453064001 2024-05-06,20:02:42.000,127,11138652,-795,0,1715025761,12935.271570539997,85.3881555600019,54329.29959504 2024-05-06,20:02:43.000,127,11138660,-795,0,1715025762,12935.217680059992,85.16258340000059,54329.28562080001 2024-05-06,20:02:44.000,127,11138647,-795,0,1715025763,12935.251361609997,84.9793060200027,54329.27863368 2024-05-06,20:02:45.000,127,11138688,-795,0,1715025764,12935.291779469997,84.7678321200001,54329.48824728 2024-05-06,20:02:46.000,127,11138686,-795,0,1715025765,12935.318724709992,84.61275125999964,54329.50222152001 2024-05-06,20:02:47.000,127,11138640,-795,0,1715025766,12935.271570539997,84.42947388000175,54329.460298800004 2024-05-06,20:02:48.000,127,11138699,-795,0,1715025767,12935.291779469997,84.25324563000322,54329.44632456 2024-05-06,20:02:49.000,127,11138648,-795,0,1715025768,12935.197471129992,84.04882085999998,54329.32754352 2024-05-06,20:02:50.000,127,11138685,-795,0,1715025769,12935.170525889996,83.83734696000465,54329.34850488 2024-05-06,20:02:51.000,127,11138657,-795,0,1715025770,12935.150316959996,83.64702045000013,54329.4952344 2024-05-06,20:02:52.000,127,11138612,-795,0,1715025771,12935.076217549991,83.47784133000096,54329.46728592 2024-05-06,20:02:53.000,127,11138680,-795,0,1715025772,12934.968436589996,83.32980959999986,54329.4952344 2024-05-06,20:02:54.000,127,11138657,-795,0,1715025773,12934.87412824999,83.20292526000412,54329.425363199996 2024-05-06,20:02:55.000,127,11138680,-795,0,1715025774,12934.847183009995,83.14653222000197,54329.43235032001 2024-05-06,20:02:56.000,127,11138694,-795,0,1715025775,12934.86065563,83.17472873999941,54329.43235032001 2024-05-06,20:02:57.000,127,11138690,-795,0,1715025776,12934.95496396999,83.19587613000476,54329.36946624 2024-05-06,20:02:58.000,127,11138686,-795,0,1715025777,12935.076217549991,83.25226916999964,54329.46728592 2024-05-06,20:02:59.000,127,11138683,-795,0,1715025778,12935.210943749997,83.30866221000178,54329.460298800004 2024-05-06,20:03:00.000,127,11138674,-795,0,1715025779,12935.325461020002,83.4214482899988,54329.52318288001 2024-05-06,20:03:01.000,127,11138691,-795,0,1715025780,12935.439978289993,83.49898871999903,54329.64196392001 2024-05-06,20:03:02.000,127,11138667,-795,0,1715025781,12935.554495559998,83.62587306000205,54329.61401544 2024-05-06,20:03:03.000,127,11138664,-795,0,1715025782,12935.608386039989,83.69636436000292,54329.66292528 2024-05-06,20:03:04.000,127,11138712,-795,0,1715025783,12935.527550319988,83.83734696000465,54329.481260160006 2024-05-06,20:03:05.000,127,11138696,-795,0,1715025784,12935.541022939993,83.99947695000446,54329.58606696 2024-05-06,20:03:06.000,127,11138675,-795,0,1715025785,12935.561231869993,84.19685259000107,54329.66292528 2024-05-06,20:03:07.000,127,11138651,-795,0,1715025786,12935.527550319988,84.35898258000088,54329.746770720005 2024-05-06,20:03:08.000,127,11138708,-795,0,1715025787,12935.520814009993,84.54225995999877,54329.83061616 2024-05-06,20:03:09.000,127,11138632,-795,0,1715025788,12935.439978289993,84.65504604000307,54329.78170632 2024-05-06,20:03:10.000,127,11138683,-795,0,1715025789,12935.399560429993,84.77488124999945,54329.71183512 2024-05-06,20:03:11.000,127,11138619,-795,0,1715025790,12935.419769359993,84.78193037999881,54329.83061616 2024-05-06,20:03:12.000,127,11138659,-795,0,1715025791,12935.231152679997,84.83832342000096,54329.795680560004 2024-05-06,20:03:13.000,127,11138702,-795,0,1715025792,12935.332197329997,84.78193037999881,54329.97035856 2024-05-06,20:03:14.000,127,11138720,-795,0,1715025793,12935.217680059992,84.70438994999859,54329.88651312001 2024-05-06,20:03:15.000,127,11138668,-795,0,1715025794,12935.136844339992,84.62684951999836,54329.85157752 2024-05-06,20:03:16.000,127,11138668,-795,0,1715025795,12935.136844339992,84.50701431000198,54329.99830704 2024-05-06,20:03:17.000,127,11138729,-795,0,1715025796,12935.130108029996,84.35193345000152,54329.93542296001 2024-05-06,20:03:18.000,127,11138666,-795,0,1715025797,12935.02232707,84.18980346000171,54329.914461600005 2024-05-06,20:03:19.000,127,11138681,-795,0,1715025798,12934.8404467,84.0276734700019,54329.80266768 2024-05-06,20:03:20.000,127,11138629,-795,0,1715025799,12934.665302639994,83.91488739000488,54329.80965480001 2024-05-06,20:03:21.000,127,11138620,-795,0,1715025800,12934.476685959999,83.83734696000465,54329.72580936 2024-05-06,20:03:22.000,127,11138649,-795,0,1715025801,12934.355432379998,83.79505218000122,54329.80266768 2024-05-06,20:03:23.000,127,11138674,-795,0,1715025802,12934.301541899993,83.84439609000401,54329.80965480001 2024-05-06,20:03:24.000,127,11138695,-795,0,1715025803,12934.395850239998,83.95718217000103,54329.844590400004 2024-05-06,20:03:25.000,127,11138672,-795,0,1715025804,12934.476685959999,84.03472260000126,54329.78869344001 2024-05-06,20:03:26.000,127,11138656,-795,0,1715025805,12934.63162108999,84.08406651000405,54329.71183512 2024-05-06,20:03:27.000,127,11138639,-795,0,1715025806,12934.93475503999,84.15455781000492,54329.78869344001 2024-05-06,20:03:28.000,127,11138672,-795,0,1715025807,12935.210943749997,84.1263612900002,54329.85157752 2024-05-06,20:03:29.000,127,11138648,-795,0,1715025808,12935.352406259997,84.18275433000235,54329.62100256001 2024-05-06,20:03:30.000,127,11138698,-795,0,1715025809,12935.716166999999,84.11226303000149,54329.80266768 2024-05-06,20:03:31.000,127,11138691,-795,0,1715025810,12936.03277356999,84.02062434000254,54329.94241008 2024-05-06,20:03:32.000,127,11138688,-795,0,1715025811,12936.322434900001,83.91488739000488,54330.0192684 2024-05-06,20:03:33.000,127,11138695,-795,0,1715025812,12936.564942060002,83.79505218000122,54329.99830704 2024-05-06,20:03:34.000,127,11138679,-795,0,1715025813,12936.800712909993,83.62587306000205,54329.99830704 2024-05-06,20:03:35.000,127,11138642,-795,0,1715025814,12937.02974744999,83.44964481000352,54329.90747448001 2024-05-06,20:03:36.000,127,11138734,-795,0,1715025815,12937.25878199,83.36505525000393,54330.18695928 2024-05-06,20:03:37.000,127,11138699,-795,0,1715025816,12937.467607599996,83.259318299999,54330.27779184 2024-05-06,20:03:38.000,127,11138670,-795,0,1715025817,12937.669696899997,83.18177786999877,54330.38958576001 2024-05-06,20:03:39.000,127,11138689,-795,0,1715025818,12937.629279039997,83.13243396000325,54330.31272744001 2024-05-06,20:03:40.000,127,11138667,-795,0,1715025819,12937.662960590002,83.13948309000261,54330.40356 2024-05-06,20:03:41.000,127,11138660,-795,0,1715025820,12937.764005240002,83.21702352000284,54330.56426376 2024-05-06,20:03:42.000,127,11138694,-795,0,1715025821,12937.730323689997,83.259318299999,54330.52234104 2024-05-06,20:03:43.000,127,11138662,-795,0,1715025822,12937.669696899997,83.39325177000137,54330.515353920004 2024-05-06,20:03:44.000,127,11138651,-795,0,1715025823,12937.541707010001,83.57652914999926,54330.31272744001 2024-05-06,20:03:45.000,127,11138585,-795,0,1715025824,12937.602333800001,83.75275739999779,54330.43150848 2024-05-06,20:03:46.000,127,11138693,-795,0,1715025825,12937.669696899997,83.97128042999975,54330.57823800001 2024-05-06,20:03:47.000,127,11138668,-795,0,1715025826,12937.716851069992,84.26734389000194,54330.64112208 2024-05-06,20:03:48.000,127,11138679,-795,0,1715025827,12937.777477859992,84.56340735000413,54330.73195464 2024-05-06,20:03:49.000,127,11138677,-795,0,1715025828,12937.871786199998,84.80307777000417,54330.69003192 2024-05-06,20:03:50.000,127,11138709,-795,0,1715025829,12937.898731439993,85.077993840001,54330.66208344 2024-05-06,20:03:51.000,127,11138604,-795,0,1715025830,12937.972830849998,85.29651687000296,54330.73195464 2024-05-06,20:03:52.000,127,11138703,-755,0,1715025831,12937.972830849998,85.49389250999957,54330.83676144 2024-05-06,20:03:53.000,127,11138695,-795,0,1715025832,12937.952621919998,85.65602249999938,54330.87868416 2024-05-06,20:03:54.000,127,11138654,-795,0,1715025833,12937.939149299993,85.71946467000089,54330.801825840004 2024-05-06,20:03:55.000,127,11138712,-795,0,1715025834,12937.932412989998,85.8463490100039,54330.89964552 2024-05-06,20:03:56.000,127,11138682,-795,0,1715025835,12938.067139189989,85.89569291999942,54331.088297760005 2024-05-06,20:03:57.000,127,11138670,-795,0,1715025836,12938.134502289999,85.97323334999965,54331.039387920006 2024-05-06,20:03:58.000,127,11138687,-795,0,1715025837,12938.25575587,86.00142987000436,54331.01143944001 2024-05-06,20:03:59.000,127,11138678,-795,0,1715025838,12938.35006420999,86.00847900000372,54330.98349096001 2024-05-06,20:04:00.000,127,11138607,-795,0,1715025839,12938.49152671999,86.03667552000115,54330.9974652 2024-05-06,20:04:01.000,127,11138674,-795,0,1715025840,12938.653198159991,86.03667552000115,54331.12323336 2024-05-06,20:04:02.000,127,11138674,-795,0,1715025841,12938.801396980001,85.89569291999942,54331.17913032001 2024-05-06,20:04:03.000,127,11138625,-795,0,1715025842,12938.767715429996,85.83929988000455,54331.102272 2024-05-06,20:04:04.000,127,11138624,-795,0,1715025843,12938.821605910001,85.6842190200041,54331.15118184001 2024-05-06,20:04:05.000,127,11138704,-795,0,1715025844,12938.996749969992,85.56438381000044,54331.353808320004 2024-05-06,20:04:06.000,127,11138707,-795,0,1715025845,12939.070849379998,85.49389250999957,54331.36778256001 2024-05-06,20:04:07.000,127,11138585,-795,0,1715025846,12939.171894029998,85.3881555600019,54331.353808320004 2024-05-06,20:04:08.000,127,11138659,-795,0,1715025847,12939.347038089989,85.3247133900004,54331.34682120001 2024-05-06,20:04:09.000,127,11138661,-795,0,1715025848,12939.340301779994,85.27536948000488,54331.22105304 2024-05-06,20:04:10.000,127,11138704,-795,0,1715025849,12939.5558637,85.23307470000145,54331.31887272001 2024-05-06,20:04:11.000,127,11138694,-795,0,1715025850,12939.61649049,85.25422208999953,54331.423679520005 2024-05-06,20:04:12.000,127,11138685,-795,0,1715025851,12939.67038096999,85.21192731000338,54331.472589360004 2024-05-06,20:04:13.000,127,11138678,-795,0,1715025852,12939.522182149994,85.19782905000466,54331.137207600004 2024-05-06,20:04:14.000,127,11138660,-795,0,1715025853,12939.643435729995,85.1766816599993,54331.27695000001 2024-05-06,20:04:15.000,127,11138600,-795,0,1715025854,12939.744480379995,85.2260255700021,54331.38874392 2024-05-06,20:04:16.000,127,11138700,-795,0,1715025855,12939.77816193,85.24717296000017,54331.39573104001 2024-05-06,20:04:17.000,127,11138638,-795,0,1715025856,12939.892679199991,85.31061513000168,54331.44464088001 2024-05-06,20:04:18.000,127,11138680,-795,0,1715025857,12940.007196469996,85.31061513000168,54331.41669240001 2024-05-06,20:04:19.000,127,11138665,-795,0,1715025858,12940.054350639992,85.39520469000126,54331.44464088001 2024-05-06,20:04:20.000,127,11138639,-795,0,1715025859,12940.101504810002,85.45159773000341,54331.53547344001 2024-05-06,20:04:21.000,127,11138660,-795,0,1715025860,12940.114977429992,85.52208903000428,54331.63329312001 2024-05-06,20:04:22.000,127,11138675,-795,0,1715025861,12940.088032189997,85.6348751100013,54331.5564348 2024-05-06,20:04:23.000,127,11138648,-795,0,1715025862,12940.020669090001,85.69126815000345,54331.58438328001 2024-05-06,20:04:24.000,127,11138617,-795,0,1715025863,12939.81857979,85.82520161999855,54331.40271816 2024-05-06,20:04:25.000,127,11138614,-795,0,1715025864,12939.77142561999,85.93093857000349,54331.472589360004 2024-05-06,20:04:26.000,127,11138643,-795,0,1715025865,12939.77142561999,85.98733160999836,54331.58438328001 2024-05-06,20:04:27.000,127,11138717,-795,0,1715025866,12939.62996310999,86.13536333999946,54331.626306 2024-05-06,20:04:28.000,127,11138679,-795,0,1715025867,12939.5558637,86.20585464000033,54331.689190080004 2024-05-06,20:04:29.000,127,11138698,-795,0,1715025868,12939.360510709994,86.35388637000142,54331.48656360001 2024-05-06,20:04:30.000,127,11138650,-795,0,1715025869,12939.320092849994,86.4737215799978,54331.61233176001 2024-05-06,20:04:31.000,127,11138589,-795,0,1715025870,12939.245993439989,86.55831114000466,54331.451628 2024-05-06,20:04:32.000,127,11138663,-795,0,1715025871,12939.259466059993,86.69224460999976,54331.51451208001 2024-05-06,20:04:33.000,127,11138704,-795,0,1715025872,12939.286411299989,86.7838832999987,54331.626306 2024-05-06,20:04:34.000,127,11138623,-795,0,1715025873,12939.313356539998,86.88257112000429,54331.68220296001 2024-05-06,20:04:35.000,127,11138663,-795,0,1715025874,12939.320092849994,86.98125894000259,54331.626306 2024-05-06,20:04:36.000,127,11138689,-795,0,1715025875,12939.347038089989,87.00945546000003,54331.661241600006 2024-05-06,20:04:37.000,127,11138671,-795,0,1715025876,12939.481764289994,87.16453632000048,54331.759061280005 2024-05-06,20:04:38.000,127,11138715,-795,0,1715025877,12939.501973219994,87.19978197000455,54331.79399688 2024-05-06,20:04:39.000,127,11138678,-795,0,1715025878,12939.421137499994,87.27027326999814,54331.73809992 2024-05-06,20:04:40.000,127,11138547,-795,0,1715025879,12939.394192259999,87.35486282999773,54331.74508704 2024-05-06,20:04:41.000,127,11138692,-795,0,1715025880,12939.380719639994,87.3901084800018,54331.78700976 2024-05-06,20:04:42.000,127,11138683,-795,0,1715025881,12939.333565469999,87.36191196000436,54331.78002264001 2024-05-06,20:04:43.000,127,11138691,-795,0,1715025882,12939.138212479993,87.2914206600035,54331.661241600006 2024-05-06,20:04:44.000,127,11138678,-795,0,1715025883,12939.158421409993,87.20683110000391,54331.68220296001 2024-05-06,20:04:45.000,127,11138664,-795,0,1715025884,12939.097794619993,87.08699589000025,54331.828932480006 2024-05-06,20:04:46.000,127,11138622,-795,0,1715025885,12939.010222589997,86.99535720000131,54331.807971120004 2024-05-06,20:04:47.000,127,11138568,-795,0,1715025886,12938.990013659997,86.84027634000086,54331.73809992 2024-05-06,20:04:48.000,127,11138647,-795,0,1715025887,12938.929386869997,86.7838832999987,54331.56342192001 2024-05-06,20:04:49.000,127,11138682,-795,0,1715025888,12938.949595799997,86.62880243999825,54331.58438328001 2024-05-06,20:04:50.000,127,11138685,-795,0,1715025889,12938.969804729997,86.4737215799978,54331.61233176001 2024-05-06,20:04:51.000,127,11138643,-795,0,1715025890,12939.030431519997,86.35388637000142,54331.6961772 2024-05-06,20:04:52.000,127,11138675,-795,0,1715025891,12939.030431519997,86.2411002900044,54331.73111280001 2024-05-06,20:04:53.000,127,11138662,-795,0,1715025892,12939.023695210002,86.14241246999882,54331.61233176001 2024-05-06,20:04:54.000,127,11138665,-795,0,1715025893,12938.983277350002,86.02257726000244,54331.50053784 2024-05-06,20:04:55.000,127,11138622,-795,0,1715025894,12939.030431519997,85.980282479999,54331.58438328001 2024-05-06,20:04:56.000,127,11138563,-795,0,1715025895,12938.996749969992,85.93093857000349,54331.3817568 2024-05-06,20:04:57.000,127,11138663,-795,0,1715025896,12939.111267239998,85.96618422000029,54331.472589360004 2024-05-06,20:04:58.000,127,11138666,-795,0,1715025897,12939.225784509988,86.00847900000372,54331.40970528 2024-05-06,20:04:59.000,127,11138629,-795,0,1715025898,12939.299883919994,86.00142987000436,54331.33983408 2024-05-06,20:05:00.000,127,11138683,-795,0,1715025899,12939.353774399999,86.06487203999859,54331.33983408 2024-05-06,20:05:01.000,127,11138668,-795,0,1715025900,12939.441346429994,86.07897030000458,54331.45861512 2024-05-06,20:05:02.000,127,11138619,-795,0,1715025901,12939.50870952999,86.10011769000266,54331.423679520005 2024-05-06,20:05:03.000,127,11138605,-795,0,1715025902,12939.454819049999,86.07897030000458,54331.423679520005 2024-05-06,20:05:04.000,127,11138727,-795,0,1715025903,12939.299883919994,86.07897030000458,54331.2420144 2024-05-06,20:05:05.000,127,11138684,-795,0,1715025904,12939.185366649988,86.08601943000394,54331.26297576 2024-05-06,20:05:06.000,127,11138655,-795,0,1715025905,12939.064113070002,86.03667552000115,54331.39573104001 2024-05-06,20:05:07.000,127,11138666,-795,0,1715025906,12938.882232700002,86.0930685600033,54331.36079544 2024-05-06,20:05:08.000,127,11138670,-795,0,1715025907,12938.61951661,86.07192116999795,54331.353808320004 2024-05-06,20:05:09.000,127,11138655,-795,0,1715025908,12938.363536829995,86.17060899000353,54331.33983408 2024-05-06,20:05:10.000,127,11138649,-795,0,1715025909,12938.053666569998,86.25519855000312,54331.207078800006 2024-05-06,20:05:11.000,127,11138591,-795,0,1715025910,12937.750532619997,86.32568985000398,54330.96252960001 2024-05-06,20:05:12.000,127,11138665,-795,0,1715025911,12937.582124870001,86.438475930001,54331.19310456 2024-05-06,20:05:13.000,127,11138700,-795,0,1715025912,12937.37329925999,86.55831114000466,54331.14419472 2024-05-06,20:05:14.000,127,11138655,-795,0,1715025913,12937.04995637999,86.57240940000338,54330.8577228 2024-05-06,20:05:15.000,127,11138678,-795,0,1715025914,12936.908493869989,86.66404809000232,54330.95554248 2024-05-06,20:05:16.000,127,11138707,-795,0,1715025915,12936.760295049993,86.75568678000127,54330.98349096001 2024-05-06,20:05:17.000,127,11138649,-795,0,1715025916,12936.672723019998,86.84027634000086,54331.06034928001 2024-05-06,20:05:18.000,127,11138641,-795,0,1715025917,12936.490842649997,86.97420981000323,54331.0673364 2024-05-06,20:05:19.000,127,11138649,-795,0,1715025918,12936.349380139996,87.12224154000432,54330.72496752001 2024-05-06,20:05:20.000,127,11138649,-795,0,1715025919,12936.255071799991,87.34076456999901,54330.69003192 2024-05-06,20:05:21.000,127,11138561,-795,0,1715025920,12936.315698589991,87.51699282000482,54330.73195464 2024-05-06,20:05:22.000,127,11138662,-795,0,1715025921,12936.389797999997,87.69322107000335,54330.71099328 2024-05-06,20:05:23.000,127,11138695,-795,0,1715025922,12936.571678369997,87.80600715000037,54330.87868416 2024-05-06,20:05:24.000,127,11138701,-795,0,1715025923,12936.740086119993,87.8342036699978,54330.81580008001 2024-05-06,20:05:25.000,127,11138649,-795,0,1715025924,12936.699668259993,87.86240019000252,54330.73894176 2024-05-06,20:05:26.000,127,11138645,-795,0,1715025925,12936.901757559994,87.79895802000101,54330.86470992001 2024-05-06,20:05:27.000,127,11138616,-795,0,1715025926,12936.96912065999,87.74961410999822,54330.94156824001 2024-05-06,20:05:28.000,127,11138644,-795,0,1715025927,12936.962384349994,87.66502454999863,54330.79483872001 2024-05-06,20:05:29.000,127,11138637,-795,0,1715025928,12937.063428999994,87.62272977000248,54330.81580008001 2024-05-06,20:05:30.000,127,11138679,-795,0,1715025929,12937.144264719995,87.58043498999905,54330.7878516 2024-05-06,20:05:31.000,127,11138649,-795,0,1715025930,12937.29919985,87.55928760000097,54330.90663264 2024-05-06,20:05:32.000,127,11138663,-795,0,1715025931,12937.386771879996,87.4253541299986,54330.97650384 2024-05-06,20:05:33.000,127,11138665,-795,0,1715025932,12937.33961771,87.36896109000372,54330.88567128 2024-05-06,20:05:34.000,127,11138655,-795,0,1715025933,12937.27899092,87.19978197000455,54330.73894176 2024-05-06,20:05:35.000,127,11138667,-795,0,1715025934,12937.23857306,87.06584850000218,54330.801825840004 2024-05-06,20:05:36.000,127,11138655,-795,0,1715025935,12937.15773734,86.90371851000236,54330.77387736001 2024-05-06,20:05:37.000,127,11138670,-795,0,1715025936,12937.07690162,86.74158852000255,54330.76689024 2024-05-06,20:05:38.000,127,11138665,-795,0,1715025937,12936.96912065999,86.60060592000082,54330.634134960004 2024-05-06,20:05:39.000,127,11138672,-795,0,1715025938,12936.787240289988,86.4737215799978,54330.585225120005 2024-05-06,20:05:40.000,127,11138656,-795,0,1715025939,12936.726613499988,86.3750337599995,54330.56426376 2024-05-06,20:05:41.000,127,11138681,-795,0,1715025940,12936.692931949998,86.27634594000119,54330.67605768001 2024-05-06,20:05:42.000,127,11138686,-795,0,1715025941,12936.564942060002,86.16355986000417,54330.64112208 2024-05-06,20:05:43.000,127,11138675,-795,0,1715025942,12936.416743239992,86.11421595000138,54330.56426376 2024-05-06,20:05:44.000,127,11138675,-795,0,1715025943,12936.228126559996,86.0930685600033,54330.19394640001 2024-05-06,20:05:45.000,127,11138617,-795,0,1715025944,12936.234862869991,86.12126508000074,54330.27080472001 2024-05-06,20:05:46.000,127,11138610,-795,0,1715025945,12936.282017040001,86.15651073000481,54330.319714560006 2024-05-06,20:05:47.000,127,11138668,-795,0,1715025946,12936.26180811,86.25519855000312,54330.3336888 2024-05-06,20:05:48.000,127,11138676,-795,0,1715025947,12936.315698589991,86.30454245999863,54330.29176608001 2024-05-06,20:05:49.000,127,11138672,-795,0,1715025948,12936.268544419996,86.35388637000142,54330.19394640001 2024-05-06,20:05:50.000,127,11138643,-795,0,1715025949,12936.167499769996,86.30454245999863,54330.0891396 2024-05-06,20:05:51.000,127,11138626,-795,0,1715025950,12936.05971881,86.23405115999776,54330.06817824 2024-05-06,20:05:52.000,127,11138644,-795,0,1715025951,12935.97214677999,86.17060899000353,54330.02625552001 2024-05-06,20:05:53.000,127,11138690,-795,0,1715025952,12935.89804737,86.16355986000417,54330.11010096 2024-05-06,20:05:54.000,127,11138678,-795,0,1715025953,12935.817211649999,86.05782290999923,54329.94241008 2024-05-06,20:05:55.000,127,11138682,-795,0,1715025954,12935.803739029994,86.10011769000266,54329.93542296001 2024-05-06,20:05:56.000,127,11138679,-795,0,1715025955,12935.93846523,86.12126508000074,54330.07516536001 2024-05-06,20:05:57.000,127,11138643,-795,0,1715025956,12935.945201539995,86.18470725000225,54329.99131992 2024-05-06,20:05:58.000,127,11138669,-795,0,1715025957,12935.99235570999,86.23405115999776,54329.99830704 2024-05-06,20:05:59.000,127,11138650,-795,0,1715025958,12935.924992609995,86.31864072000462,54329.90048736 2024-05-06,20:06:00.000,127,11138617,-795,0,1715025959,12935.823947959994,86.3397881100027,54329.90747448001 2024-05-06,20:06:01.000,127,11138652,-795,0,1715025960,12935.662276519994,86.38913201999821,54329.92144872 2024-05-06,20:06:02.000,127,11138670,-795,0,1715025961,12935.500605079993,86.3397881100027,54329.83061616 2024-05-06,20:06:03.000,127,11138616,-795,0,1715025962,12935.264834230002,86.35388637000142,54329.69087376001 2024-05-06,20:06:04.000,127,11138672,-715,0,1715025963,12935.210943749997,86.31864072000462,54329.704848 2024-05-06,20:06:05.000,127,11138668,-795,0,1715025964,12935.157053269992,86.28339507000055,54329.76773208001 2024-05-06,20:06:06.000,127,11138654,-795,0,1715025965,12935.116635409991,86.17765812000289,54329.795680560004 2024-05-06,20:06:07.000,127,11138676,-795,0,1715025966,12934.89433717999,86.07192116999795,54329.75375784 2024-05-06,20:06:08.000,127,11138646,-795,0,1715025967,12934.71919312,85.93093857000349,54329.4952344 2024-05-06,20:06:09.000,127,11138637,-795,0,1715025968,12934.537312749999,85.7829068400024,54329.50222152001 2024-05-06,20:06:10.000,127,11138630,-795,0,1715025969,12934.362168689993,85.59258032999787,54329.44632456 2024-05-06,20:06:11.000,127,11138621,-795,0,1715025970,12934.146606770002,85.50094163999893,54329.48824728 2024-05-06,20:06:12.000,127,11138651,-795,0,1715025971,12933.924308540001,85.43045033999806,54329.43235032001 2024-05-06,20:06:13.000,127,11138666,-795,0,1715025972,12933.776109719991,85.4374994700047,54329.32754352 2024-05-06,20:06:14.000,127,11138636,-795,0,1715025973,12933.769373409996,85.44454860000405,54329.13889128001 2024-05-06,20:06:15.000,127,11138647,-795,0,1715025974,12933.78284603,85.52913816000364,54329.0410716 2024-05-06,20:06:16.000,127,11138686,-795,0,1715025975,12934.065771050002,85.62077685000258,54329.11792992001 2024-05-06,20:06:17.000,127,11138674,-795,0,1715025976,12934.402586549993,85.77585771000304,54329.15286552 2024-05-06,20:06:18.000,127,11138602,-795,0,1715025977,12934.71245680999,85.83929988000455,54329.124917040004 2024-05-06,20:06:19.000,127,11138642,-795,0,1715025978,12934.97517289999,86.01552813000308,54329.10395568 2024-05-06,20:06:20.000,127,11138654,-795,0,1715025979,12935.224416370002,86.1917563800016,54329.16683976001 2024-05-06,20:06:21.000,127,11138658,-795,0,1715025980,12935.413033049997,86.31864072000462,54329.1109428 2024-05-06,20:06:22.000,127,11138677,-795,0,1715025981,12935.648803899989,86.49486897000315,54329.362479120005 2024-05-06,20:06:23.000,127,11138662,-795,0,1715025982,12935.763321169994,86.66404809000232,54329.34151776 2024-05-06,20:06:24.000,127,11138667,-795,0,1715025983,12935.743112239994,86.88257112000429,54329.15286552 2024-05-06,20:06:25.000,127,11138655,-795,0,1715025984,12935.884574749994,87.00240633000067,54329.30658216001 2024-05-06,20:06:26.000,127,11138667,-795,0,1715025985,12936.03950988,87.12224154000432,54329.3205564 2024-05-06,20:06:27.000,127,11138682,-795,0,1715025986,12936.05298249999,87.16453632000048,54329.43235032001 2024-05-06,20:06:28.000,127,11138687,-795,0,1715025987,12935.97888309,87.1786345799992,54329.411388960005 2024-05-06,20:06:29.000,127,11138682,-795,0,1715025988,12935.99235570999,87.10109414999897,54329.45331168001 2024-05-06,20:06:30.000,127,11138639,-795,0,1715025989,12935.95867416,86.98830807000195,54329.411388960005 2024-05-06,20:06:31.000,127,11138744,-795,0,1715025990,12935.89131105999,86.82617808000214,54329.460298800004 2024-05-06,20:06:32.000,127,11138690,-795,0,1715025991,12935.77005747999,86.66404809000232,54329.40440184001 2024-05-06,20:06:33.000,127,11138678,-795,0,1715025992,12935.662276519994,86.44552506000036,54329.45331168001 2024-05-06,20:06:34.000,127,11138653,-795,0,1715025993,12935.453450909998,86.20585464000033,54329.28562080001 2024-05-06,20:06:35.000,127,11138695,-795,0,1715025994,12935.224416370002,85.99438073999772,54329.3205564 2024-05-06,20:06:36.000,127,11138658,-795,0,1715025995,12935.00211814,85.80405423000047,54329.10395568 2024-05-06,20:06:37.000,127,11138648,-795,0,1715025996,12934.988645519996,85.60667859000387,54329.33453064001 2024-05-06,20:06:38.000,127,11138717,-795,0,1715025997,12934.90107349,85.50094163999893,54329.20876248 2024-05-06,20:06:39.000,127,11138662,-795,0,1715025998,12934.81350145999,85.40930294999998,54329.05504584 2024-05-06,20:06:40.000,127,11138640,-795,0,1715025999,12934.887600869995,85.35290990999783,54329.04805872001 2024-05-06,20:06:41.000,127,11138667,-795,0,1715026000,12934.968436589996,85.34586077999847,54329.04805872001 2024-05-06,20:06:42.000,127,11138665,-715,0,1715026001,12935.157053269992,85.37405730000319,54329.006136 2024-05-06,20:06:43.000,127,11138702,-795,0,1715026002,12935.264834230002,85.50799076999829,54328.8663936 2024-05-06,20:06:44.000,127,11138661,-795,0,1715026003,12935.74984854999,85.73356292999961,54328.90132920001 2024-05-06,20:06:45.000,127,11138636,-795,0,1715026004,12936.214653939991,85.95913509000093,54329.10395568 2024-05-06,20:06:46.000,127,11138640,-795,0,1715026005,12936.760295049993,86.16355986000417,54329.16683976001 2024-05-06,20:06:47.000,127,11138659,-795,0,1715026006,12937.305936159995,86.33273898000334,54329.20876248 2024-05-06,20:06:48.000,127,11138657,-795,0,1715026007,12937.844840960002,86.41732854000293,54329.180814 2024-05-06,20:06:49.000,127,11138699,-795,0,1715026008,12938.343327899995,86.44552506000036,54329.3205564 2024-05-06,20:06:50.000,127,11138620,-795,0,1715026009,12938.740770190001,86.44552506000036,54329.43235032001 2024-05-06,20:06:51.000,127,11138666,-795,0,1715026010,12939.097794619993,86.39618115000485,54329.62100256001 2024-05-06,20:06:52.000,127,11138638,-795,0,1715026011,12939.353774399999,86.38913201999821,54329.80965480001 2024-05-06,20:06:53.000,127,11138665,-795,0,1715026012,12939.51544584,86.41732854000293,54329.87253888 2024-05-06,20:06:54.000,127,11138662,-795,0,1715026013,12939.623226799995,86.46667244999844,54329.78170632 2024-05-06,20:06:55.000,127,11138679,-795,0,1715026014,12939.65017203999,86.438475930001,54329.76074496 2024-05-06,20:06:56.000,127,11138668,-795,0,1715026015,12939.71079882999,86.45257418999972,54329.90048736 2024-05-06,20:06:57.000,127,11138676,-795,0,1715026016,12939.69058989999,86.46667244999844,54330.0192684 2024-05-06,20:06:58.000,127,11138669,-795,0,1715026017,12939.49523691,86.41732854000293,54330.012281280004 2024-05-06,20:06:59.000,127,11138698,-795,0,1715026018,12939.299883919994,86.29749332999927,54330.02625552001 2024-05-06,20:07:00.000,127,11138654,-795,0,1715026019,12939.091058309998,86.24814942000376,54329.97734568001 2024-05-06,20:07:01.000,127,11138664,-795,0,1715026020,12938.902441630002,86.20585464000033,54330.082152480005 2024-05-06,20:07:02.000,127,11138702,-795,0,1715026021,12938.65993447,86.16355986000417,54330.033242640005 2024-05-06,20:07:03.000,127,11138645,-795,0,1715026022,12938.45784517,86.11421595000138,54330.02625552001 2024-05-06,20:07:04.000,127,11138687,-795,0,1715026023,12938.107557049989,86.1283142100001,54329.78170632 2024-05-06,20:07:05.000,127,11138611,-795,0,1715026024,12937.945885609988,86.07192116999795,54329.816641920006 2024-05-06,20:07:06.000,127,11138676,-795,0,1715026025,12937.817895719993,86.10011769000266,54329.844590400004 2024-05-06,20:07:07.000,127,11138705,-795,0,1715026026,12937.669696899997,86.08601943000394,54329.83061616 2024-05-06,20:07:08.000,127,11138625,-795,0,1715026027,12937.575388559992,86.1283142100001,54329.816641920006 2024-05-06,20:07:09.000,127,11138667,-795,0,1715026028,12937.467607599996,86.10716682000202,54329.704848 2024-05-06,20:07:10.000,127,11138638,-795,0,1715026029,12937.406980809996,86.02257726000244,54329.50222152001 2024-05-06,20:07:11.000,127,11138632,-795,0,1715026030,12937.474343909991,86.00847900000372,54329.60004120001 2024-05-06,20:07:12.000,127,11138667,-795,0,1715026031,12937.46087129,85.93798770000285,54329.62100256001 2024-05-06,20:07:13.000,127,11138718,-795,0,1715026032,12937.555179629991,85.81815248999919,54329.62100256001 2024-05-06,20:07:14.000,127,11138656,-795,0,1715026033,12937.568652249996,85.69126815000345,54329.5651056 2024-05-06,20:07:15.000,127,11138623,-795,0,1715026034,12937.642751660002,85.52208903000428,54329.53715712 2024-05-06,20:07:16.000,127,11138709,-795,0,1715026035,12937.743796310002,85.3247133900004,54329.460298800004 2024-05-06,20:07:17.000,127,11138650,-795,0,1715026036,12937.878522509993,85.1766816599993,54329.61401544 2024-05-06,20:07:18.000,127,11138637,-795,0,1715026037,12938.033457639998,84.99340428000141,54329.746770720005 2024-05-06,20:07:19.000,127,11138657,-795,0,1715026038,12938.121029669994,84.76078299000073,54329.530170000005 2024-05-06,20:07:20.000,127,11138640,-795,0,1715026039,12938.323118969995,84.5211125700007,54329.53715712 2024-05-06,20:07:21.000,127,11138630,-795,0,1715026040,12938.45784517,84.35193345000152,54329.704848 2024-05-06,20:07:22.000,127,11138687,-795,0,1715026041,12938.565626129996,84.18980346000171,54329.73279648 2024-05-06,20:07:23.000,127,11138680,-795,0,1715026042,12938.727297569996,84.06996824999806,54329.85856464001 2024-05-06,20:07:24.000,127,11138664,-795,0,1715026043,12938.801396980001,84.02062434000254,54329.97035856 2024-05-06,20:07:25.000,127,11138646,-795,0,1715026044,12938.774451739991,83.99242781999783,54329.963371440004 2024-05-06,20:07:26.000,127,11138626,-795,0,1715026045,12938.686879709996,83.98537868999847,54329.92144872 2024-05-06,20:07:27.000,127,11138643,-795,0,1715026046,12938.653198159991,84.01357521000318,54330.00529416001 2024-05-06,20:07:28.000,127,11138668,-795,0,1715026047,12938.545417199995,84.11931216000085,54330.05420400001 2024-05-06,20:07:29.000,127,11138675,-795,0,1715026048,12938.31638266,84.21095084999979,54329.92144872 2024-05-06,20:07:30.000,127,11138677,-795,0,1715026049,12938.302910039994,84.28144215000066,54329.92843584 2024-05-06,20:07:31.000,127,11138695,-795,0,1715026050,12938.282701109994,84.40832649000367,54330.09612672 2024-05-06,20:07:32.000,127,11138679,-795,0,1715026051,12938.168183839989,84.46471952999855,54330.16599792 2024-05-06,20:07:33.000,127,11138657,-795,0,1715026052,12937.999776089993,84.53521082999941,54330.11708808 2024-05-06,20:07:34.000,127,11138630,-795,0,1715026053,12937.817895719993,84.52816170000006,54329.99830704 2024-05-06,20:07:35.000,127,11138633,-795,0,1715026054,12937.582124870001,84.56340735000413,54329.83760328001 2024-05-06,20:07:36.000,127,11138699,-795,0,1715026055,12937.346354019995,84.4858669200039,54329.7747192 2024-05-06,20:07:37.000,127,11138577,-795,0,1715026056,12937.245309369995,84.42947388000175,54329.83061616 2024-05-06,20:07:38.000,127,11138658,-795,0,1715026057,12937.15773734,84.3096386699981,54329.92144872 2024-05-06,20:07:39.000,127,11138652,-795,0,1715026058,12937.002802209994,84.20390172000043,54329.88651312001 2024-05-06,20:07:40.000,127,11138706,-795,0,1715026059,12936.996065899999,84.07701738000469,54329.88651312001 2024-05-06,20:07:41.000,127,11138643,-795,0,1715026060,12936.98932958999,83.97128042999975,54329.90747448001 2024-05-06,20:07:42.000,127,11138694,-795,0,1715026061,12937.023011139994,83.84439609000401,54329.89350024 2024-05-06,20:07:43.000,127,11138603,-795,0,1715026062,12937.11731948,83.73161000999971,54329.85157752 2024-05-06,20:07:44.000,127,11138684,-795,0,1715026063,12937.23857306,83.61177480000333,54329.75375784 2024-05-06,20:07:45.000,127,11138625,-795,0,1715026064,12937.427189739996,83.4707922000016,54329.746770720005 2024-05-06,20:07:46.000,127,11138669,-795,0,1715026065,12937.703378450002,83.30866221000178,54329.865551760005 2024-05-06,20:07:47.000,127,11138629,-795,0,1715026066,12937.945885609988,83.17472873999941,54329.92144872 2024-05-06,20:07:48.000,127,11138640,-795,0,1715026067,12938.235546939999,83.01964787999896,54330.012281280004 2024-05-06,20:07:49.000,127,11138676,-795,0,1715026068,12938.43763624,82.89276354000322,54329.984332800006 2024-05-06,20:07:50.000,127,11138651,-795,0,1715026069,12938.585835059996,82.82227224000235,54329.879526 2024-05-06,20:07:51.000,127,11138594,-795,0,1715026070,12938.794660669992,82.83637050000107,54330.02625552001 2024-05-06,20:07:52.000,127,11138696,-795,0,1715026071,12938.902441630002,82.85751788999914,54330.17298504001 2024-05-06,20:07:53.000,127,11138674,-795,0,1715026072,12939.023695210002,82.97030397000344,54330.21490776 2024-05-06,20:07:54.000,127,11138708,-795,0,1715026073,12939.111267239998,83.08309005000046,54330.20792064 2024-05-06,20:07:55.000,127,11138671,-795,0,1715026074,12939.070849379998,83.26636742999835,54330.24285624001 2024-05-06,20:07:56.000,127,11138717,-795,0,1715026075,12939.144948789988,83.40030090000073,54330.43150848 2024-05-06,20:07:57.000,127,11138672,-795,0,1715026076,12939.138212479993,83.51308697999775,54330.5433024 2024-05-06,20:07:58.000,127,11138666,-795,0,1715026077,12939.037167829993,83.61882393000269,54330.59221224 2024-05-06,20:07:59.000,127,11138592,-795,0,1715026078,12938.875496389992,83.64702045000013,54330.515353920004 2024-05-06,20:08:00.000,127,11138590,-795,0,1715026079,12938.707088639996,83.71046262000164,54330.55727664001 2024-05-06,20:08:01.000,127,11138697,-795,0,1715026080,12938.51173564999,83.77390479000314,54330.7179804 2024-05-06,20:08:02.000,127,11138665,-795,0,1715026081,12938.43089992999,83.70341349000228,54330.71099328 2024-05-06,20:08:03.000,127,11138643,-795,0,1715026082,12938.161447529994,83.71046262000164,54330.59919936 2024-05-06,20:08:04.000,127,11138652,-795,0,1715026083,12937.898731439993,83.62587306000205,54330.634134960004 2024-05-06,20:08:05.000,127,11138632,-795,0,1715026084,12937.905467750003,83.54833263000182,54330.71099328 2024-05-06,20:08:06.000,127,11138666,-795,0,1715026085,12937.824632030002,83.42849741999817,54330.69701904001 2024-05-06,20:08:07.000,127,11138631,-795,0,1715026086,12937.716851069992,83.30161308000243,54330.71099328 2024-05-06,20:08:08.000,127,11138678,-795,0,1715026087,12937.44066236,83.06899179000175,54330.200933520005 2024-05-06,20:08:09.000,127,11138530,-795,0,1715026088,12937.474343909991,82.92096006000065,54330.50836680001 2024-05-06,20:08:10.000,127,11138650,-795,0,1715026089,12937.42045343,82.74473181000212,54330.60618648001 2024-05-06,20:08:11.000,127,11138666,-795,0,1715026090,12937.346354019995,82.6178474699991,54330.634134960004 2024-05-06,20:08:12.000,127,11138647,-795,0,1715026091,12937.225100439995,82.49096313000337,54330.585225120005 2024-05-06,20:08:13.000,127,11138647,-795,0,1715026092,12937.07690162,82.38522617999843,54330.5433024 2024-05-06,20:08:14.000,127,11138623,-795,0,1715026093,12937.103846859995,82.34293140000227,54330.59221224 2024-05-06,20:08:15.000,127,11138631,-795,0,1715026094,12937.002802209994,82.28653836000012,54330.585225120005 2024-05-06,20:08:16.000,127,11138683,-795,0,1715026095,12936.935439109999,82.33588227000291,54330.57125088 2024-05-06,20:08:17.000,127,11138677,-795,0,1715026096,12936.767031359988,82.43457009000122,54330.368624400006 2024-05-06,20:08:18.000,127,11138687,-795,0,1715026097,12936.874812319998,82.5191596500008,54330.38958576001 2024-05-06,20:08:19.000,127,11138663,-795,0,1715026098,12936.888284939989,82.60374921000039,54330.45246984 2024-05-06,20:08:20.000,127,11138651,-795,0,1715026099,12936.928702799989,82.71653529000469,54330.49439256 2024-05-06,20:08:21.000,127,11138659,-795,0,1715026100,12937.09711055,82.88571441000386,54330.585225120005 2024-05-06,20:08:22.000,127,11138664,-795,0,1715026101,12937.225100439995,83.00554962000024,54330.655096320006 2024-05-06,20:08:23.000,127,11138627,-795,0,1715026102,12937.33288139999,83.15358135000133,54330.655096320006 2024-05-06,20:08:24.000,127,11138685,-795,0,1715026103,12937.41371711999,83.30866221000178,54330.67605768001 2024-05-06,20:08:25.000,127,11138656,-795,0,1715026104,12937.521498080001,83.44259568000416,54330.64112208 2024-05-06,20:08:26.000,127,11138663,-795,0,1715026105,12937.649487969997,83.51308697999775,54330.66208344 2024-05-06,20:08:27.000,127,11138694,-795,0,1715026106,12937.757268929992,83.62587306000205,54330.8577228 2024-05-06,20:08:28.000,127,11138637,-795,0,1715026107,12937.865049890002,83.66111870999885,54330.98349096001 2024-05-06,20:08:29.000,127,11138692,-795,0,1715026108,12937.932412989998,83.71046262000164,54330.97650384 2024-05-06,20:08:30.000,127,11138696,-795,0,1715026109,12938.053666569998,83.73161000999971,54330.9974652 2024-05-06,20:08:31.000,127,11138641,-795,0,1715026110,12938.174920149999,83.75980653000443,54330.920606880005 2024-05-06,20:08:32.000,127,11138661,-795,0,1715026111,12938.343327899995,83.76685566000378,54330.969516720004 2024-05-06,20:08:33.000,127,11138667,-795,0,1715026112,12938.606043989996,83.75980653000443,54331.207078800006 2024-05-06,20:08:34.000,127,11138680,-795,0,1715026113,12938.848551149997,83.69636436000292,54331.22105304 2024-05-06,20:08:35.000,127,11138668,-795,0,1715026114,12938.963068420002,83.66111870999885,54331.26996288 2024-05-06,20:08:36.000,127,11138674,-795,0,1715026115,12939.084322000002,83.59767654000461,54331.29092424 2024-05-06,20:08:37.000,127,11138672,-795,0,1715026116,12939.205575579988,83.52718524000375,54331.40970528 2024-05-06,20:08:38.000,127,11138667,-795,0,1715026117,12939.333565469999,83.44259568000416,54331.591370400005 2024-05-06,20:08:39.000,127,11138647,-795,0,1715026118,12939.259466059993,83.42849741999817,54331.46560224001 2024-05-06,20:08:40.000,127,11138649,-795,0,1715026119,12939.306620229989,83.40735003000009,54331.57040904 2024-05-06,20:08:41.000,127,11138693,-795,0,1715026120,12939.259466059993,83.4355465500048,54331.710151440006 2024-05-06,20:08:42.000,127,11138648,-795,0,1715026121,12939.252729749998,83.4707922000016,54331.75207416001 2024-05-06,20:08:43.000,127,11138688,-795,0,1715026122,12939.104530930003,83.49898871999903,54331.807971120004 2024-05-06,20:08:44.000,127,11138692,-795,0,1715026123,12939.070849379998,83.57652914999926,54331.73809992 2024-05-06,20:08:45.000,127,11138706,-795,0,1715026124,12938.963068420002,83.68931523000356,54331.88482944 2024-05-06,20:08:46.000,127,11138654,-795,0,1715026125,12938.895705319992,83.80210131000058,54331.84290672 2024-05-06,20:08:47.000,127,11138605,-795,0,1715026126,12938.828342219997,83.9289856500036,54331.89181656 2024-05-06,20:08:48.000,127,11138660,-795,0,1715026127,12938.606043989996,84.01357521000318,54331.472589360004 2024-05-06,20:08:49.000,127,11138676,-795,0,1715026128,12938.6801434,84.21095084999979,54331.78002264001 2024-05-06,20:08:50.000,127,11138655,-795,0,1715026129,12938.760979120001,84.3730808399996,54331.84290672 2024-05-06,20:08:51.000,127,11138676,-795,0,1715026130,12938.808133289996,84.53521082999941,54331.9407264 2024-05-06,20:08:52.000,127,11138695,-795,0,1715026131,12938.821605910001,84.69734081999923,54331.93373928 2024-05-06,20:08:53.000,127,11138657,-795,0,1715026132,12938.814869599992,84.75373386000138,54331.91277792 2024-05-06,20:08:54.000,127,11138645,-795,0,1715026133,12938.949595799997,84.88061820000439,54332.05252032 2024-05-06,20:08:55.000,127,11138676,-795,0,1715026134,12938.996749969992,84.9299621099999,54332.07348168 2024-05-06,20:08:56.000,127,11138682,-795,0,1715026135,12939.050640449997,84.98635515000205,54332.03155896 2024-05-06,20:08:57.000,127,11138724,-795,0,1715026136,12939.070849379998,84.98635515000205,54331.96867488001 2024-05-06,20:08:58.000,127,11138649,-795,0,1715026137,12939.192102959998,84.98635515000205,54332.03155896 2024-05-06,20:08:59.000,127,11138648,-795,0,1715026138,12939.064113070002,84.96520776000398,54331.96867488001 2024-05-06,20:09:00.000,127,11138685,-795,0,1715026139,12939.023695210002,84.91586385000119,54332.0105976 2024-05-06,20:09:01.000,127,11138665,-635,0,1715026140,12939.016958899992,84.91586385000119,54332.10143016 2024-05-06,20:09:02.000,127,11138679,-795,0,1715026141,12938.902441630002,84.95110949999798,54332.05252032 2024-05-06,20:09:03.000,127,11138662,-795,0,1715026142,12938.781188050001,84.92291298000055,54331.91976504001 2024-05-06,20:09:04.000,127,11138698,-795,0,1715026143,12938.653198159991,84.94406036999862,54331.71713856 2024-05-06,20:09:05.000,127,11138675,-795,0,1715026144,12938.686879709996,84.94406036999862,54331.807971120004 2024-05-06,20:09:06.000,127,11138683,-795,0,1715026145,12938.841814840001,84.97225689000334,54331.84989384001 2024-05-06,20:09:07.000,127,11138668,-795,0,1715026146,12938.996749969992,84.97225689000334,54331.96168776 2024-05-06,20:09:08.000,127,11138672,-795,0,1715026147,12939.185366649988,84.98635515000205,54332.03155896 2024-05-06,20:09:09.000,127,11138702,-795,0,1715026148,12939.40766487999,84.95815863000462,54331.975662000004 2024-05-06,20:09:10.000,127,11138620,-795,0,1715026149,12939.683853589995,84.85947080999904,54331.91976504001 2024-05-06,20:09:11.000,127,11138710,-795,0,1715026150,12939.946569679996,84.80307777000417,54331.91277792 2024-05-06,20:09:12.000,127,11138689,-795,0,1715026151,12940.283385180002,84.78193037999881,54331.996623360006 2024-05-06,20:09:13.000,127,11138739,-795,0,1715026152,12940.492210789998,84.74668473000202,54332.024571840004 2024-05-06,20:09:14.000,127,11138717,-795,0,1715026153,12940.66735484999,84.67619343000115,54332.05950744 2024-05-06,20:09:15.000,127,11138667,-795,0,1715026154,12940.87618046,84.72553734000394,54331.996623360006 2024-05-06,20:09:16.000,127,11138713,-795,0,1715026155,12941.186050719996,84.77488124999945,54332.22719832 2024-05-06,20:09:17.000,127,11138667,-795,0,1715026156,12941.347722159997,84.81012690000352,54332.26912104 2024-05-06,20:09:18.000,127,11138650,-795,0,1715026157,12941.401612640002,84.85242167999968,54332.31803088 2024-05-06,20:09:19.000,127,11138613,-795,0,1715026158,12941.462239430002,84.90881472000183,54332.12937864 2024-05-06,20:09:20.000,127,11138639,-795,0,1715026159,12941.637383489993,84.95815863000462,54332.38790208 2024-05-06,20:09:21.000,127,11138703,-795,0,1715026160,12941.718219209994,85.02160079999885,54332.43681192 2024-05-06,20:09:22.000,127,11138722,-795,0,1715026161,12941.778845999994,85.1132394899978,54332.45777328 2024-05-06,20:09:23.000,127,11138666,-795,0,1715026162,12941.724955519989,85.19077991999802,54332.43681192 2024-05-06,20:09:24.000,127,11138707,-795,0,1715026163,12941.84620909999,85.33176251999976,54332.55559296 2024-05-06,20:09:25.000,127,11138671,-795,0,1715026164,12941.879890649994,85.45159773000341,54332.68136112 2024-05-06,20:09:26.000,127,11138706,-795,0,1715026165,12941.90683588999,85.52913816000364,54332.646425520004 2024-05-06,20:09:27.000,127,11138658,-795,0,1715026166,12941.82600016999,85.59258032999787,54332.674374 2024-05-06,20:09:28.000,127,11138651,-795,0,1715026167,12941.82600016999,85.61372772000323,54332.68834824001 2024-05-06,20:09:29.000,127,11138660,-795,0,1715026168,12941.731691829998,85.59962946000451,54332.667386880006 2024-05-06,20:09:30.000,127,11138716,-795,0,1715026169,12941.630647179998,85.47274512000149,54332.63943840001 2024-05-06,20:09:31.000,127,11138656,-795,0,1715026170,12941.462239430002,85.39520469000126,54332.72328384 2024-05-06,20:09:32.000,127,11138684,-795,0,1715026171,12941.260150130001,85.23307470000145,54332.72328384 2024-05-06,20:09:33.000,127,11138663,-795,0,1715026172,12941.125423929996,85.16963252999994,54332.84206488 2024-05-06,20:09:34.000,127,11138675,-795,0,1715026173,12940.943543559995,85.12028862000443,54332.77219368 2024-05-06,20:09:35.000,127,11138593,-795,0,1715026174,12940.66735484999,85.06389558000228,54332.58354144 2024-05-06,20:09:36.000,127,11138654,-795,0,1715026175,12940.559573889994,85.1132394899978,54332.59052856001 2024-05-06,20:09:37.000,127,11138648,-795,0,1715026176,12940.478738169993,85.1766816599993,54332.57655432 2024-05-06,20:09:38.000,127,11138715,-795,0,1715026177,12940.431583999998,85.21897644000273,54332.62546416 2024-05-06,20:09:39.000,127,11138692,-795,0,1715026178,12940.330539349998,85.28241861000424,54332.55559296 2024-05-06,20:09:40.000,127,11138633,-795,0,1715026179,12940.451792929998,85.33881164999912,54332.58354144 2024-05-06,20:09:41.000,127,11138692,-795,0,1715026180,12940.566310199989,85.35995904000447,54332.499696000006 2024-05-06,20:09:42.000,127,11138674,-795,0,1715026181,12940.721245329994,85.39520469000126,54332.68136112 2024-05-06,20:09:43.000,127,11138627,-795,0,1715026182,12940.88965307999,85.41635207999934,54332.61847704001 2024-05-06,20:09:44.000,127,11138671,-795,0,1715026183,12940.963752489995,85.4374994700047,54332.38790208 2024-05-06,20:09:45.000,127,11138652,-795,0,1715026184,12941.212995959992,85.4374994700047,54332.499696000006 2024-05-06,20:09:46.000,127,11138684,-795,0,1715026185,12941.583493009988,85.4234012099987,54332.57655432 2024-05-06,20:09:47.000,127,11138671,-795,0,1715026186,12941.84620909999,85.4234012099987,54332.765206560005 2024-05-06,20:09:48.000,127,11138641,-795,0,1715026187,12942.12913411999,85.45159773000341,54332.82809064001 2024-05-06,20:09:49.000,127,11138678,-795,0,1715026188,12942.304278179996,85.45864686000277,54332.7791808 2024-05-06,20:09:50.000,127,11138645,-795,0,1715026189,12942.472685929992,85.49389250999957,54332.66039976001 2024-05-06,20:09:51.000,127,11138634,-795,0,1715026190,12942.681511540002,85.536187290003,54332.87001336 2024-05-06,20:09:52.000,127,11138652,-795,0,1715026191,12942.829710359998,85.56438381000044,54332.89796184 2024-05-06,20:09:53.000,127,11138708,-795,0,1715026192,12942.903809769989,85.64897337000002,54332.9189232 2024-05-06,20:09:54.000,127,11138692,-795,0,1715026193,12943.025063349989,85.66307162999874,54332.9189232 2024-05-06,20:09:55.000,127,11138663,-795,0,1715026194,12943.011590729999,85.66307162999874,54332.89097472 2024-05-06,20:09:56.000,127,11138686,-795,0,1715026195,12943.14631692999,85.65602249999938,54333.100588320005 2024-05-06,20:09:57.000,127,11138719,-795,0,1715026196,12943.092426449999,85.69126815000345,54333.10757544 2024-05-06,20:09:58.000,127,11138737,-795,0,1715026197,12943.058744899994,85.66307162999874,54333.100588320005 2024-05-06,20:09:59.000,127,11138693,-795,0,1715026198,12942.897073459993,85.59258032999787,54333.030717120004 2024-05-06,20:10:00.000,127,11138644,-795,0,1715026199,12942.748874639998,85.49389250999957,54333.04469136001 2024-05-06,20:10:01.000,127,11138656,-795,0,1715026200,12942.519840100002,85.47979425000085,54333.12154968001 2024-05-06,20:10:02.000,127,11138666,-795,0,1715026201,12942.290805559991,85.40930294999998,54333.06565272 2024-05-06,20:10:03.000,127,11138671,-795,0,1715026202,12941.940517439994,85.38110643000255,54333.02373000001 2024-05-06,20:10:04.000,127,11138690,-635,0,1715026203,12941.718219209994,85.35290990999783,54332.91193608 2024-05-06,20:10:05.000,127,11138707,-795,0,1715026204,12941.455503119992,85.33881164999912,54332.765206560005 2024-05-06,20:10:06.000,127,11138651,-795,0,1715026205,12941.448766809997,85.26127121999889,54332.95385880001 2024-05-06,20:10:07.000,127,11138618,-795,0,1715026206,12941.287095369997,85.27536948000488,54332.87700048001 2024-05-06,20:10:08.000,127,11138661,-795,0,1715026207,12941.165841789996,85.21897644000273,54332.79315504 2024-05-06,20:10:09.000,127,11138689,-795,0,1715026208,12940.93007093999,85.19782905000466,54332.57655432 2024-05-06,20:10:10.000,127,11138675,-795,0,1715026209,12940.842498909995,85.10619035999844,54332.63245128 2024-05-06,20:10:11.000,127,11138673,-795,0,1715026210,12940.73471795,85.04979732000356,54332.716296720006 2024-05-06,20:10:12.000,127,11138706,-795,0,1715026211,12940.593255439999,84.9793060200027,54332.75821944001 2024-05-06,20:10:13.000,127,11138680,-795,0,1715026212,12940.357484589993,84.95815863000462,54332.5346316 2024-05-06,20:10:14.000,127,11138668,-795,0,1715026213,12940.229494699997,84.92291298000055,54332.597515680005 2024-05-06,20:10:15.000,127,11138644,-795,0,1715026214,12940.061086950001,84.90176559000247,54332.61148992 2024-05-06,20:10:16.000,127,11138660,-795,0,1715026215,12939.933097059991,84.90881472000183,54332.61148992 2024-05-06,20:10:17.000,127,11138627,-795,0,1715026216,12939.81857979,84.88766733000375,54332.527644480004 2024-05-06,20:10:18.000,127,11138676,-795,0,1715026217,12939.65690835,84.87356906999776,54332.40886344 2024-05-06,20:10:19.000,127,11138717,-795,0,1715026218,12939.414401189999,84.90881472000183,54332.33899224 2024-05-06,20:10:20.000,127,11138617,-795,0,1715026219,12939.293147609998,84.82422516000224,54332.17130136 2024-05-06,20:10:21.000,127,11138630,-795,0,1715026220,12939.387455949989,84.7960286400048,54332.45777328 2024-05-06,20:10:22.000,127,11138672,-795,0,1715026221,12939.42787380999,84.73963560000266,54332.37392784001 2024-05-06,20:10:23.000,127,11138686,-795,0,1715026222,12939.40766487999,84.66914430000179,54332.34597936 2024-05-06,20:10:24.000,127,11138672,-795,0,1715026223,12939.441346429994,84.63389864999772,54332.11540440001 2024-05-06,20:10:25.000,127,11138661,-795,0,1715026224,12939.5558637,84.60570213000028,54332.17130136 2024-05-06,20:10:26.000,127,11138663,-795,0,1715026225,12939.71753514,84.55635822000477,54332.06649456001 2024-05-06,20:10:27.000,127,11138695,-795,0,1715026226,12939.939833370001,84.54225995999877,54332.23418544001 2024-05-06,20:10:28.000,127,11138669,-795,0,1715026227,12940.074559569992,84.47881779000454,54332.30405664001 2024-05-06,20:10:29.000,127,11138659,-795,0,1715026228,12940.108241119997,84.45767039999919,54332.192262720004 2024-05-06,20:10:30.000,127,11138659,-795,0,1715026229,12940.148658979997,84.38012996999896,54332.024571840004 2024-05-06,20:10:31.000,127,11138668,-795,0,1715026230,12940.263176250002,84.31668780000473,54332.213224080006 2024-05-06,20:10:32.000,127,11138637,-795,0,1715026231,12940.249703629997,84.28849128000002,54332.24117256 2024-05-06,20:10:33.000,127,11138680,-795,0,1715026232,12940.256439939993,84.21799997999915,54332.2202112 2024-05-06,20:10:34.000,127,11138700,-795,0,1715026233,12940.269912559997,84.21095084999979,54332.12239152 2024-05-06,20:10:35.000,127,11138666,-795,0,1715026234,12940.168867909997,84.19685259000107,54332.11540440001 2024-05-06,20:10:36.000,127,11138647,-795,0,1715026235,12940.195813149992,84.19685259000107,54332.262133920005 2024-05-06,20:10:37.000,127,11138646,-795,0,1715026236,12940.088032189997,84.14045954999892,54332.2900824 2024-05-06,20:10:38.000,127,11138695,-795,0,1715026237,12939.973514919991,84.13341041999956,54332.2202112 2024-05-06,20:10:39.000,127,11138639,-795,0,1715026238,12939.784898239996,84.03472260000126,54332.00361048 2024-05-06,20:10:40.000,127,11138652,-795,0,1715026239,12939.63669942,84.02062434000254,54332.05950744 2024-05-06,20:10:41.000,127,11138647,-795,0,1715026240,12939.48850059999,84.00652608000382,54332.03854608001 2024-05-06,20:10:42.000,127,11138703,-795,0,1715026241,12939.454819049999,83.93603478000296,54332.05252032 2024-05-06,20:10:43.000,127,11138665,-795,0,1715026242,12939.279674989994,83.88669087000017,54331.98264912 2024-05-06,20:10:44.000,127,11138623,-795,0,1715026243,12939.333565469999,83.78800305000186,54331.94771352001 2024-05-06,20:10:45.000,127,11138672,-795,0,1715026244,12939.320092849994,83.64702045000013,54332.11540440001 2024-05-06,20:10:46.000,127,11138680,-795,0,1715026245,12939.239257129993,83.54128350000246,54332.143352880004 2024-05-06,20:10:47.000,127,11138617,-795,0,1715026246,12939.151685099998,83.39325177000137,54332.05252032 2024-05-06,20:10:48.000,127,11138667,-795,0,1715026247,12939.077585689993,83.28046569000435,54332.024571840004 2024-05-06,20:10:49.000,127,11138626,-795,0,1715026248,12938.841814840001,83.16063048000069,54331.79399688 2024-05-06,20:10:50.000,127,11138645,-795,0,1715026249,12938.740770190001,82.97030397000344,54331.87085520001 2024-05-06,20:10:51.000,127,11138648,-795,0,1715026250,12938.632989229991,82.81522311000299,54332.045533200006 2024-05-06,20:10:52.000,127,11138694,-795,0,1715026251,12938.55888982,82.70243702999869,54332.00361048 2024-05-06,20:10:53.000,127,11138683,-795,0,1715026252,12938.51173564999,82.54735616999824,54331.9407264 2024-05-06,20:10:54.000,127,11138649,-795,0,1715026253,12938.35680052,82.47686487000465,54331.82194536001 2024-05-06,20:10:55.000,127,11138616,-795,0,1715026254,12938.33659159,82.34998053000163,54331.856880960004 2024-05-06,20:10:56.000,127,11138683,-795,0,1715026255,12938.242283249994,82.33588227000291,54331.87085520001 2024-05-06,20:10:57.000,127,11138667,-795,0,1715026256,12938.18839276999,82.23719445000461,54331.81495824 2024-05-06,20:10:58.000,127,11138675,-795,0,1715026257,12938.080611809994,82.18785054000182,54331.79399688 2024-05-06,20:10:59.000,127,11138655,-795,0,1715026258,12937.966094539988,82.09621185000287,54331.7660484 2024-05-06,20:11:00.000,127,11138695,-795,0,1715026259,12937.912204059998,82.04686794000008,54331.80098400001 2024-05-06,20:11:01.000,127,11138648,-795,0,1715026260,12937.905467750003,81.99047489999793,54331.89880368001 2024-05-06,20:11:02.000,127,11138649,-795,0,1715026261,12937.817895719993,81.93408186000306,54331.86386808 2024-05-06,20:11:03.000,127,11138663,-795,0,1715026262,12937.817895719993,81.89883620999899,54331.7660484 2024-05-06,20:11:04.000,127,11138685,-795,0,1715026263,12937.737059999992,81.94818012000178,54331.54944768 2024-05-06,20:11:05.000,127,11138689,-795,0,1715026264,12937.844840960002,81.91293446999771,54331.61233176001 2024-05-06,20:11:06.000,127,11138691,-795,0,1715026265,12937.999776089993,81.96932750999986,54331.689190080004 2024-05-06,20:11:07.000,127,11138672,-795,0,1715026266,12938.087348119989,81.91293446999771,54331.68220296001 2024-05-06,20:11:08.000,127,11138730,-795,0,1715026267,12938.121029669994,81.89178707999963,54331.70316432001 2024-05-06,20:11:09.000,127,11138711,-795,0,1715026268,12938.073875499998,81.80719752000005,54331.57739616 2024-05-06,20:11:10.000,127,11138663,-795,0,1715026269,12937.986303469988,81.69441144000302,54331.521499200004 2024-05-06,20:11:11.000,127,11138629,-795,0,1715026270,12937.905467750003,81.56047797000065,54331.542460560006 2024-05-06,20:11:12.000,127,11138635,-795,0,1715026271,12937.770741549997,81.4335936300049,54331.451628 2024-05-06,20:11:13.000,127,11138660,-795,0,1715026272,12937.609070109997,81.30670929000189,54331.451628 2024-05-06,20:11:14.000,127,11138659,-795,0,1715026273,12937.386771879996,81.1586775600008,54331.304898480004 2024-05-06,20:11:15.000,127,11138706,-795,0,1715026274,12937.17120995999,81.07408800000121,54331.186117440004 2024-05-06,20:11:16.000,127,11138620,-795,0,1715026275,12936.874812319998,81.02474408999842,54331.039387920006 2024-05-06,20:11:17.000,127,11138642,-795,0,1715026276,12936.868076009989,81.0106458299997,54331.186117440004 2024-05-06,20:11:18.000,127,11138661,-795,0,1715026277,12936.760295049993,80.94015452999884,54331.19310456 2024-05-06,20:11:19.000,127,11138595,-795,0,1715026278,12936.564942060002,80.86966322999797,54331.05336216 2024-05-06,20:11:20.000,127,11138655,-795,0,1715026279,12936.383061690001,80.86966322999797,54330.990478080006 2024-05-06,20:11:21.000,127,11138659,-715,0,1715026280,12936.19444500999,80.95425279000483,54330.850735680004 2024-05-06,20:11:22.000,127,11138671,-795,0,1715026281,12936.1203456,81.07408800000121,54331.02541368 2024-05-06,20:11:23.000,127,11138662,-795,0,1715026282,12935.89804737,81.20802147000359,54330.89964552 2024-05-06,20:11:24.000,127,11138690,-795,0,1715026283,12935.823947959994,81.42654449999827,54330.83676144 2024-05-06,20:11:25.000,127,11138673,-795,0,1715026284,12935.783530099994,81.56047797000065,54330.850735680004 2024-05-06,20:11:26.000,127,11138683,-795,0,1715026285,12935.823947959994,81.7155588300011,54330.990478080006 2024-05-06,20:11:27.000,127,11138672,-795,0,1715026286,12935.81047533999,81.80014839000069,54330.990478080006 2024-05-06,20:11:38.000,127,11138698,-795,0,1715026297,12936.255071799991,81.99752403000457,54330.77387736001 2024-05-06,20:11:39.000,127,11138669,-795,0,1715026298,12936.349380139996,81.9270327300037,54330.822787200006 2024-05-06,20:11:40.000,127,11138681,-795,0,1715026299,12936.463897410002,81.8635905600022,54330.920606880005 2024-05-06,20:11:41.000,127,11138693,-795,0,1715026300,12936.612096229997,81.8142466499994,54330.990478080006 2024-05-06,20:11:42.000,127,11138706,-795,0,1715026301,12936.767031359988,81.8142466499994,54330.990478080006 2024-05-06,20:11:43.000,127,11138646,-795,0,1715026302,12936.948911729989,81.77900100000261,54330.95554248 2024-05-06,20:11:44.000,127,11138698,-795,0,1715026303,12937.043220069994,81.77195187000325,54330.850735680004 2024-05-06,20:11:45.000,127,11138649,-795,0,1715026304,12937.23183674999,81.70146057000238,54330.82977432 2024-05-06,20:11:46.000,127,11138617,-795,0,1715026305,12937.44066236,81.6803131800043,54330.822787200006 2024-05-06,20:11:47.000,127,11138648,-795,0,1715026306,12937.602333800001,81.59572362000472,54330.94855536 2024-05-06,20:11:48.000,127,11138684,-795,0,1715026307,12937.784214170002,81.54637971000193,54331.039387920006 2024-05-06,20:11:49.000,127,11138679,-795,0,1715026308,12937.851577269998,81.4688392800017,54330.93458112 2024-05-06,20:11:50.000,127,11138670,-795,0,1715026309,12937.952621919998,81.32785667999997,54330.84374856001 2024-05-06,20:11:51.000,127,11138616,-795,0,1715026310,12938.127765979989,81.30670929000189,54330.91361976001 2024-05-06,20:11:52.000,127,11138673,-795,0,1715026311,12938.22881062999,81.25031624999974,54330.94156824001 2024-05-06,20:11:53.000,127,11138717,-795,0,1715026312,12938.29617373,81.2221197300023,54330.96252960001 2024-05-06,20:11:54.000,127,11138707,-795,0,1715026313,12938.26922848999,81.19392321000487,54330.86470992001 2024-05-06,20:11:55.000,127,11138674,-795,0,1715026314,12938.30964634999,81.20097234000423,54330.850735680004 2024-05-06,20:11:56.000,127,11138657,-795,0,1715026315,12938.26922848999,81.24326712000038,54331.02541368 2024-05-06,20:11:57.000,127,11138625,-795,0,1715026316,12938.235546939999,81.33490580999933,54330.98349096001 2024-05-06,20:11:58.000,127,11138677,-795,0,1715026317,12938.201865389994,81.44064276000427,54330.969516720004 2024-05-06,20:11:59.000,127,11138662,-795,0,1715026318,12938.087348119989,81.55342884000129,54330.83676144 2024-05-06,20:12:00.000,127,11138589,-795,0,1715026319,12938.073875499998,81.67326404999767,54330.90663264 2024-05-06,20:12:01.000,127,11138626,-795,0,1715026320,12937.986303469988,81.72260796000046,54330.64810920001 2024-05-06,20:12:02.000,127,11138647,-795,0,1715026321,12938.046930259989,81.8142466499994,54330.75990312 2024-05-06,20:12:03.000,127,11138677,-795,0,1715026322,12938.168183839989,81.94818012000178,54330.96252960001 2024-05-06,20:12:04.000,127,11138700,-795,0,1715026323,12938.282701109994,82.00457316000393,54331.088297760005 2024-05-06,20:12:05.000,127,11138652,-795,0,1715026324,12938.444372549995,82.12440837000031,54331.03240080001 2024-05-06,20:12:06.000,127,11138673,-795,0,1715026325,12938.55215350999,82.1737522800031,54330.927594 2024-05-06,20:12:07.000,127,11138601,-795,0,1715026326,12938.727297569996,82.20194880000054,54331.088297760005 2024-05-06,20:12:08.000,127,11138722,-795,0,1715026327,12938.754242809991,82.25129271000333,54330.920606880005 2024-05-06,20:12:09.000,127,11138665,-795,0,1715026328,12938.875496389992,82.23014531999797,54331.04637504 2024-05-06,20:12:10.000,127,11138702,-795,0,1715026329,12939.037167829993,82.21604705999925,54331.02541368 2024-05-06,20:12:11.000,127,11138653,-795,0,1715026330,12939.158421409993,82.18785054000182,54331.137207600004 2024-05-06,20:12:12.000,127,11138661,-795,0,1715026331,12939.171894029998,82.13850662999903,54331.01143944001 2024-05-06,20:12:13.000,127,11138653,-795,0,1715026332,12939.333565469999,82.08916272000351,54331.14419472 2024-05-06,20:12:14.000,127,11138668,-795,0,1715026333,12939.40766487999,82.05391706999944,54331.27695000001 2024-05-06,20:12:15.000,127,11138565,-795,0,1715026334,12939.394192259999,82.03981881000072,54330.871697040006 2024-05-06,20:12:16.000,127,11138594,-795,0,1715026335,12939.51544584,82.04686794000008,54331.137207600004 2024-05-06,20:12:17.000,127,11138650,-795,0,1715026336,12939.67038096999,82.06801532999816,54331.29791136001 2024-05-06,20:12:18.000,127,11138629,-795,0,1715026337,12939.744480379995,82.00457316000393,54331.33284696 2024-05-06,20:12:19.000,127,11138665,-795,0,1715026338,12939.83205240999,82.01867142000265,54331.1721432 2024-05-06,20:12:20.000,127,11138650,-795,0,1715026339,12939.986987539996,81.93408186000306,54331.22105304 2024-05-06,20:12:21.000,127,11138710,-795,0,1715026340,12940.209285769997,81.94113099000242,54331.31887272001 2024-05-06,20:12:22.000,127,11138629,-795,0,1715026341,12940.263176250002,81.8142466499994,54331.22105304 2024-05-06,20:12:23.000,127,11138670,-795,0,1715026342,12940.505683409989,81.78605013000197,54331.31887272001 2024-05-06,20:12:24.000,127,11138676,-795,0,1715026343,12940.525892339989,81.7155588300011,54331.137207600004 2024-05-06,20:12:25.000,127,11138616,-795,0,1715026344,12940.674091159999,81.63801840000087,54331.22804016001 2024-05-06,20:12:26.000,127,11138666,-795,0,1715026345,12940.721245329994,81.54637971000193,54331.088297760005 2024-05-06,20:12:27.000,127,11138686,-795,0,1715026346,12940.93680725,81.44064276000427,54331.36778256001 2024-05-06,20:12:28.000,127,11138659,-795,0,1715026347,12940.93680725,81.35605320000468,54331.493550720006 2024-05-06,20:12:29.000,127,11138687,-795,0,1715026348,12940.85597153,81.27851277000445,54331.40271816 2024-05-06,20:12:30.000,127,11138678,-795,0,1715026349,12940.84923521999,81.17277581999952,54331.304898480004 2024-05-06,20:12:31.000,127,11138617,-795,0,1715026350,12940.72798163999,81.0599897400025,54331.17913032001 2024-05-06,20:12:32.000,127,11138610,-795,0,1715026351,12940.539364959994,80.98244931000227,54331.186117440004 2024-05-06,20:12:33.000,127,11138695,-795,0,1715026352,12940.525892339989,80.96835105000355,54331.374769680006 2024-05-06,20:12:34.000,127,11138679,-795,0,1715026353,12940.445056619988,80.90490888000204,54331.34682120001 2024-05-06,20:12:35.000,127,11138703,-795,0,1715026354,12940.303594110002,80.91900714000076,54331.24900152001 2024-05-06,20:12:36.000,127,11138622,-795,0,1715026355,12940.263176250002,80.93310539999948,54331.304898480004 2024-05-06,20:12:37.000,127,11138686,-795,0,1715026356,12940.269912559997,80.98949844000163,54331.38874392 2024-05-06,20:12:38.000,127,11138667,-795,0,1715026357,12940.195813149992,81.09523538999929,54331.34682120001 2024-05-06,20:12:39.000,127,11138643,-795,0,1715026358,12940.094768499992,81.15162843000144,54331.186117440004 2024-05-06,20:12:40.000,127,11138623,-795,0,1715026359,12940.067823259997,81.34195493999869,54331.22105304 2024-05-06,20:12:41.000,127,11138665,-795,0,1715026360,12940.094768499992,81.41949536999891,54331.22105304 2024-05-06,20:12:42.000,127,11138706,-795,0,1715026361,12940.108241119997,81.51113405999786,54331.16515608 2024-05-06,20:12:43.000,127,11138673,-795,0,1715026362,12940.101504810002,81.65916578999895,54331.186117440004 2024-05-06,20:12:44.000,127,11138683,-795,0,1715026363,12940.162131600002,81.74375534999854,54331.186117440004 2024-05-06,20:12:45.000,127,11138672,-795,0,1715026364,12940.269912559997,81.84949230000348,54331.36079544 2024-05-06,20:12:46.000,127,11138686,-795,0,1715026365,12940.303594110002,81.89178707999963,54331.34682120001 2024-05-06,20:12:47.000,127,11138596,-795,0,1715026366,12940.317066729993,81.95522925000114,54331.325859840006 2024-05-06,20:12:48.000,127,11138657,-795,0,1715026367,12940.323803040003,81.97637663999922,54331.26996288 2024-05-06,20:12:49.000,127,11138619,-795,0,1715026368,12940.330539349998,81.9622783800005,54331.12323336 2024-05-06,20:12:50.000,127,11138631,-795,0,1715026369,12940.384429829988,81.95522925000114,54331.16515608 2024-05-06,20:12:51.000,127,11138619,-795,0,1715026370,12940.478738169993,81.91998360000434,54331.27695000001 2024-05-06,20:12:52.000,127,11138678,-795,0,1715026371,12940.472001859998,81.95522925000114,54331.23502728 2024-05-06,20:12:53.000,127,11138674,-795,0,1715026372,12940.586519129989,81.85654143000284,54331.3118856 2024-05-06,20:12:54.000,127,11138662,-795,0,1715026373,12940.660618539994,81.80014839000069,54331.207078800006 2024-05-06,20:12:55.000,127,11138592,-795,0,1715026374,12940.761663189995,81.72965708999982,54331.2420144 2024-05-06,20:12:56.000,127,11138646,-795,0,1715026375,12940.822289979995,81.64506753000023,54331.28393712 2024-05-06,20:12:57.000,127,11138636,-795,0,1715026376,12940.84923521999,81.57457622999937,54331.29791136001 2024-05-06,20:12:58.000,127,11138685,-795,0,1715026377,12940.89638939,81.41949536999891,54331.304898480004 2024-05-06,20:12:59.000,127,11138644,-795,0,1715026378,12940.862707839995,81.29966016000253,54331.23502728 2024-05-06,20:13:00.000,127,11138692,-795,0,1715026379,12940.89638939,81.1586775600008,54331.325859840006 2024-05-06,20:13:01.000,127,11138692,-795,0,1715026380,12940.943543559995,81.03179321999778,54331.36778256001 2024-05-06,20:13:02.000,127,11138618,-795,0,1715026381,12940.90986200999,80.92605627000012,54331.33284696 2024-05-06,20:13:03.000,127,11138572,-795,0,1715026382,12940.89638939,80.84146671000053,54331.33983408 2024-05-06,20:13:04.000,127,11138671,-795,0,1715026383,12940.81555367,80.77802453999902,54331.15118184001 2024-05-06,20:13:05.000,127,11138577,-795,0,1715026384,12940.8357626,80.77802453999902,54331.20009168001 2024-05-06,20:13:06.000,127,11138665,-795,0,1715026385,12940.8357626,80.77802453999902,54331.28393712 2024-05-06,20:13:07.000,127,11138667,-795,0,1715026386,12940.8357626,80.75687715000095,54331.14419472 2024-05-06,20:13:08.000,127,11138695,-795,0,1715026387,12940.842498909995,80.7639262800003,54331.33284696 2024-05-06,20:13:09.000,127,11138606,-795,0,1715026388,12940.741454259994,80.74982802000159,54331.255988640005 2024-05-06,20:13:10.000,127,11138643,-795,0,1715026389,12940.640409609994,80.7639262800003,54331.19310456 2024-05-06,20:13:11.000,127,11138607,-795,0,1715026390,12940.573046509999,80.72868063000351,54331.26297576 2024-05-06,20:13:12.000,127,11138676,-795,0,1715026391,12940.472001859998,80.73572976000287,54331.24900152001 2024-05-06,20:13:13.000,127,11138665,-795,0,1715026392,12940.310330419998,80.77802453999902,54331.353808320004 2024-05-06,20:13:14.000,127,11138661,-795,0,1715026393,12940.088032189997,80.77097540999966,54331.1721432 2024-05-06,20:13:15.000,127,11138652,-795,0,1715026394,12939.993723849992,80.8132701900031,54331.17913032001 2024-05-06,20:13:16.000,127,11138671,-795,0,1715026395,12939.912888129991,80.83441758000117,54331.29791136001 2024-05-06,20:13:17.000,127,11138674,-795,0,1715026396,12939.83878872,80.88376149000396,54331.2420144 2024-05-06,20:13:18.000,127,11138662,-795,0,1715026397,12939.757953,80.85556496999925,54331.23502728 2024-05-06,20:13:19.000,127,11138641,-795,0,1715026398,12939.71753514,80.7639262800003,54331.12323336 2024-05-06,20:13:20.000,127,11138590,-795,0,1715026399,12939.663644659995,80.74982802000159,54331.088297760005 2024-05-06,20:13:21.000,127,11138669,-795,0,1715026400,12939.60975417999,80.69343497999944,54331.13022048001 2024-05-06,20:13:22.000,127,11138693,-795,0,1715026401,12939.56933631999,80.665238460002,54331.14419472 2024-05-06,20:13:23.000,127,11138639,-795,0,1715026402,12939.394192259999,80.63704194000456,54330.920606880005 2024-05-06,20:13:24.000,127,11138694,-795,0,1715026403,12939.434610119999,80.65818933000264,54330.94855536 2024-05-06,20:13:25.000,127,11138692,-795,0,1715026404,12939.454819049999,80.69343497999944,54331.0673364 2024-05-06,20:13:26.000,127,11138694,-795,0,1715026405,12939.42787380999,80.67933672000072,54331.137207600004 2024-05-06,20:13:27.000,127,11138639,-795,0,1715026406,12939.340301779994,80.7639262800003,54331.01143944001 2024-05-06,20:13:28.000,127,11138565,-795,0,1715026407,12939.279674989994,80.8132701900031,54330.88567128 2024-05-06,20:13:29.000,127,11138707,-795,0,1715026408,12939.212311889998,80.86261409999861,54330.76689024 2024-05-06,20:13:30.000,127,11138710,-795,0,1715026409,12939.185366649988,80.8132701900031,54330.83676144 2024-05-06,20:13:31.000,127,11138616,-795,0,1715026410,12939.050640449997,80.83441758000117,54330.66208344 2024-05-06,20:13:32.000,127,11138631,-795,0,1715026411,12939.070849379998,80.79917193000438,54331.10925912001 2024-05-06,20:13:33.000,127,11138695,-795,0,1715026412,12939.023695210002,80.79212279999774,54331.08131064001 2024-05-06,20:13:34.000,127,11138668,-795,0,1715026413,12939.003486280002,80.77097540999966,54331.05336216 2024-05-06,20:13:35.000,127,11138633,-795,0,1715026414,12938.983277350002,80.72163150000415,54330.93458112 2024-05-06,20:13:36.000,127,11138612,-795,0,1715026415,12939.111267239998,80.65818933000264,54331.03240080001 2024-05-06,20:13:37.000,127,11138656,-795,0,1715026416,12939.279674989994,80.61589454999921,54331.088297760005 2024-05-06,20:13:38.000,127,11138673,-795,0,1715026417,12939.454819049999,80.58769803000177,54331.11624624 2024-05-06,20:13:39.000,127,11138664,-795,0,1715026418,12939.603017869995,80.58769803000177,54331.02541368 2024-05-06,20:13:40.000,127,11138715,-795,0,1715026419,12939.81184347999,80.5665506400037,54331.17913032001 2024-05-06,20:13:41.000,127,11138680,-795,0,1715026420,12939.993723849992,80.5665506400037,54331.28393712 2024-05-06,20:13:42.000,127,11138652,-795,0,1715026421,12940.189076839997,80.59474716000113,54331.325859840006 2024-05-06,20:13:43.000,127,11138598,-795,0,1715026422,12940.283385180002,80.61589454999921,54331.26297576 2024-05-06,20:13:44.000,127,11138635,-795,0,1715026423,12940.290121489998,80.64409107000392,54331.20009168001 2024-05-06,20:13:45.000,127,11138629,-795,0,1715026424,12940.310330419998,80.69343497999944,54331.22105304 2024-05-06,20:13:46.000,127,11138687,-795,0,1715026425,12940.370957209998,80.75687715000095,54331.374769680006 2024-05-06,20:13:47.000,127,11138654,-795,0,1715026426,12940.344011970003,80.84851583999989,54331.34682120001 2024-05-06,20:13:48.000,127,11138663,-795,0,1715026427,12940.276648869993,80.8767123600046,54331.47957648 2024-05-06,20:13:49.000,127,11138695,-795,0,1715026428,12940.094768499992,80.95425279000483,54331.36778256001 2024-05-06,20:13:50.000,127,11138663,-795,0,1715026429,12939.933097059991,80.96130192000419,54331.22105304 2024-05-06,20:13:51.000,127,11138649,-795,0,1715026430,12939.784898239996,81.0599897400025,54331.34682120001 2024-05-06,20:13:52.000,127,11138666,-795,0,1715026431,12939.643435729995,81.13753017000272,54331.40271816 2024-05-06,20:13:53.000,127,11138645,-795,0,1715026432,12939.46829166999,81.20802147000359,54331.33284696 2024-05-06,20:13:54.000,127,11138652,-795,0,1715026433,12939.279674989994,81.32785667999997,54331.207078800006 2024-05-06,20:13:55.000,127,11138700,-795,0,1715026434,12939.138212479993,81.42654449999827,54331.24900152001 2024-05-06,20:13:56.000,127,11138696,-795,0,1715026435,12939.050640449997,81.53228145000321,54331.29791136001 2024-05-06,20:13:57.000,127,11138687,-795,0,1715026436,12939.050640449997,81.64506753000023,54331.45861512 2024-05-06,20:13:58.000,127,11138671,-795,0,1715026437,12939.023695210002,81.65916578999895,54331.44464088001 2024-05-06,20:13:59.000,127,11138565,-795,0,1715026438,12938.875496389992,81.70850970000174,54331.33983408 2024-05-06,20:14:00.000,127,11138628,-795,0,1715026439,12938.808133289996,81.72965708999982,54331.40271816 2024-05-06,20:14:01.000,127,11138672,-795,0,1715026440,12938.70035233,81.7155588300011,54331.39573104001 2024-05-06,20:14:02.000,127,11138710,-795,0,1715026441,12938.693616019991,81.73670621999918,54331.38874392 2024-05-06,20:14:03.000,127,11138682,-795,0,1715026442,12938.484790409995,81.72965708999982,54331.2420144 2024-05-06,20:14:04.000,127,11138695,-795,0,1715026443,12938.444372549995,81.7508044799979,54331.158168960006 2024-05-06,20:14:05.000,127,11138673,-795,0,1715026444,12938.444372549995,81.7508044799979,54331.3817568 2024-05-06,20:14:06.000,127,11138687,-795,0,1715026445,12938.383745759995,81.77195187000325,54331.27695000001 2024-05-06,20:14:07.000,127,11138571,-795,0,1715026446,12938.363536829995,81.82129577999876,54331.255988640005 2024-05-06,20:14:08.000,127,11138675,-795,0,1715026447,12938.403954689995,81.82129577999876,54331.29092424 2024-05-06,20:14:09.000,127,11138645,-795,0,1715026448,12938.35006420999,81.87063969000155,54331.24900152001 2024-05-06,20:14:10.000,127,11138661,-795,0,1715026449,12938.343327899995,81.83539404000476,54331.186117440004 2024-05-06,20:14:11.000,127,11138662,-795,0,1715026450,12938.41069099999,81.8142466499994,54331.29791136001 2024-05-06,20:14:12.000,127,11138688,-795,0,1715026451,12938.45784517,81.77900100000261,54331.33983408 2024-05-06,20:14:13.000,127,11138641,-795,0,1715026452,12938.45784517,81.80014839000069,54331.3118856 2024-05-06,20:14:14.000,127,11138613,-795,0,1715026453,12938.55215350999,81.7508044799979,54331.26297576 2024-05-06,20:14:15.000,127,11138658,-795,0,1715026454,12938.666670779996,81.76490274000389,54331.28393712 2024-05-06,20:14:16.000,127,11138631,-795,0,1715026455,12938.740770190001,81.7155588300011,54331.2420144 2024-05-06,20:14:17.000,127,11138643,-795,0,1715026456,12938.801396980001,81.6803131800043,54331.29791136001 2024-05-06,20:14:18.000,127,11138673,-795,0,1715026457,12938.902441630002,81.68736231000366,54331.31887272001 2024-05-06,20:14:19.000,127,11138638,-795,0,1715026458,12938.963068420002,81.68736231000366,54331.27695000001 2024-05-06,20:14:20.000,127,11138671,-795,0,1715026459,12939.111267239998,81.69441144000302,54331.353808320004 2024-05-06,20:14:21.000,127,11138686,-795,0,1715026460,12939.212311889998,81.69441144000302,54331.45861512 2024-05-06,20:14:22.000,127,11138640,-795,0,1715026461,12939.340301779994,81.6803131800043,54331.43066664 2024-05-06,20:14:23.000,127,11138578,-795,0,1715026462,12939.306620229989,81.69441144000302,54331.186117440004 2024-05-06,20:14:24.000,127,11138669,-795,0,1715026463,12939.293147609998,81.65916578999895,54331.1721432 2024-05-06,20:14:25.000,127,11138718,-795,0,1715026464,12939.461555359994,81.67326404999767,54331.43066664 2024-05-06,20:14:26.000,127,11138654,-795,0,1715026465,12939.481764289994,81.72260796000046,54331.451628 2024-05-06,20:14:27.000,127,11138634,-795,0,1715026466,12939.44808273999,81.7508044799979,54331.423679520005 2024-05-06,20:14:28.000,127,11138686,-795,0,1715026467,12939.562600009995,81.78605013000197,54331.542460560006 2024-05-06,20:14:29.000,127,11138667,-795,0,1715026468,12939.51544584,81.87063969000155,54331.51451208001 2024-05-06,20:14:30.000,127,11138662,-795,0,1715026469,12939.49523691,81.84244317000412,54331.50053784 2024-05-06,20:14:31.000,127,11138680,-795,0,1715026470,12939.461555359994,81.89178707999963,54331.542460560006 2024-05-06,20:14:32.000,127,11138660,-795,0,1715026471,12939.461555359994,81.91293446999771,54331.57739616 2024-05-06,20:14:33.000,127,11138671,-795,0,1715026472,12939.441346429994,81.87768882000091,54331.54944768 2024-05-06,20:14:34.000,127,11138647,-795,0,1715026473,12939.387455949989,81.8635905600022,54331.43066664 2024-05-06,20:14:35.000,127,11138691,-795,0,1715026474,12939.272938679998,81.78605013000197,54331.46560224001 2024-05-06,20:14:36.000,127,11138577,-795,0,1715026475,12939.239257129993,81.74375534999854,54331.31887272001 2024-05-06,20:14:37.000,127,11138708,-795,0,1715026476,12939.340301779994,81.73670621999918,54331.689190080004 2024-05-06,20:14:38.000,127,11138663,-795,0,1715026477,12939.333565469999,81.68736231000366,54331.661241600006 2024-05-06,20:14:39.000,127,11138616,-795,0,1715026478,12939.313356539998,81.6168710100028,54331.626306 2024-05-06,20:14:40.000,127,11138601,-795,0,1715026479,12939.266202369989,81.51818319000449,54331.53547344001 2024-05-06,20:14:41.000,127,11138652,-795,0,1715026480,12939.245993439989,81.49703579999914,54331.53547344001 2024-05-06,20:14:42.000,127,11138629,-795,0,1715026481,12939.313356539998,81.44064276000427,54331.626306 2024-05-06,20:14:43.000,127,11138692,-795,0,1715026482,12939.306620229989,81.48293754000042,54331.72412568 2024-05-06,20:14:44.000,127,11138628,-795,0,1715026483,12939.272938679998,81.48293754000042,54331.661241600006 2024-05-06,20:14:45.000,127,11138686,-795,0,1715026484,12939.326829159989,81.48998666999978,54331.63329312001 2024-05-06,20:14:46.000,127,11138677,-795,0,1715026485,12939.414401189999,81.52523232000385,54331.70316432001 2024-05-06,20:14:47.000,127,11138702,-795,0,1715026486,12939.461555359994,81.57457622999937,54331.72412568 2024-05-06,20:14:48.000,127,11138660,-795,0,1715026487,12939.522182149994,81.60277275000408,54331.640280240004 2024-05-06,20:14:49.000,127,11138671,-795,0,1715026488,12939.49523691,81.5675271,54331.64726736 2024-05-06,20:14:50.000,127,11138678,-795,0,1715026489,12939.50870952999,81.54637971000193,54331.59835752 2024-05-06,20:14:51.000,127,11138658,-795,0,1715026490,12939.542391079995,81.51113405999786,54331.71713856 2024-05-06,20:14:52.000,127,11138668,-795,0,1715026491,12939.67711728,81.4688392800017,54331.88482944 2024-05-06,20:14:53.000,127,11138682,-795,0,1715026492,12939.724271449995,81.47588841000106,54331.87085520001 2024-05-06,20:14:54.000,127,11138614,-795,0,1715026493,12939.89941551,81.49703579999914,54331.81495824 2024-05-06,20:14:55.000,127,11138665,-795,0,1715026494,12939.973514919991,81.48998666999978,54331.828932480006 2024-05-06,20:14:56.000,127,11138659,-795,0,1715026495,12940.020669090001,81.51818319000449,54331.661241600006 2024-05-06,20:14:57.000,127,11138687,-795,0,1715026496,12940.148658979997,81.51113405999786,54331.74508704 2024-05-06,20:14:58.000,127,11138691,-795,0,1715026497,12940.242967320002,81.54637971000193,54331.84290672 2024-05-06,20:14:59.000,127,11138639,-795,0,1715026498,12940.242967320002,81.58162535999872,54331.88482944 2024-05-06,20:15:00.000,127,11138628,-795,0,1715026499,12940.263176250002,81.58162535999872,54331.856880960004 2024-05-06,20:15:01.000,127,11138717,-795,0,1715026500,12940.310330419998,81.51818319000449,54331.98963624001 2024-05-06,20:15:02.000,127,11138704,-795,0,1715026501,12940.269912559997,81.54637971000193,54331.975662000004 2024-05-06,20:15:03.000,127,11138726,-795,0,1715026502,12940.202549460002,81.51818319000449,54331.926752160005 2024-05-06,20:15:04.000,127,11138596,-795,0,1715026503,12940.108241119997,81.47588841000106,54331.689190080004 2024-05-06,20:15:05.000,127,11138658,-795,0,1715026504,12940.182340530002,81.42654449999827,54331.856880960004 2024-05-06,20:15:06.000,127,11138663,-795,0,1715026505,12940.216022079992,81.39834798000084,54331.79399688 2024-05-06,20:15:07.000,127,11138652,-795,0,1715026506,12940.276648869993,81.30670929000189,54331.93373928 2024-05-06,20:15:08.000,127,11138651,-795,0,1715026507,12940.290121489998,81.27851277000445,54331.91277792 2024-05-06,20:15:09.000,127,11138679,-795,0,1715026508,12940.269912559997,81.18687407999823,54331.86386808 2024-05-06,20:15:10.000,127,11138675,-795,0,1715026509,12940.236231009992,81.109333649998,54331.81495824 2024-05-06,20:15:11.000,127,11138665,-795,0,1715026510,12940.242967320002,80.99654757000098,54331.81495824 2024-05-06,20:15:12.000,127,11138674,-795,0,1715026511,12940.189076839997,80.96130192000419,54331.82194536001 2024-05-06,20:15:13.000,127,11138669,-795,0,1715026512,12940.182340530002,80.90490888000204,54331.73111280001 2024-05-06,20:15:14.000,127,11138663,-795,0,1715026513,12940.242967320002,80.84146671000053,54331.81495824 2024-05-06,20:15:15.000,127,11138654,-795,0,1715026514,12940.209285769997,80.80622106000374,54331.78700976 2024-05-06,20:15:16.000,127,11138712,-795,0,1715026515,12940.236231009992,80.77097540999966,54331.82194536001 2024-05-06,20:15:17.000,127,11138631,-795,0,1715026516,12940.391166139998,80.75687715000095,54331.94771352001 2024-05-06,20:15:18.000,127,11138674,-795,0,1715026517,12940.418111379993,80.67228759000136,54331.9057908 2024-05-06,20:15:19.000,127,11138666,-795,0,1715026518,12940.357484589993,80.61589454999921,54331.759061280005 2024-05-06,20:15:20.000,127,11138703,-795,0,1715026519,12940.350748279998,80.5524523799977,54331.8359196 2024-05-06,20:15:21.000,127,11138668,-795,0,1715026520,12940.370957209998,80.58064890000242,54331.856880960004 2024-05-06,20:15:22.000,127,11138667,-795,0,1715026521,12940.344011970003,80.47491195000475,54331.77303552 2024-05-06,20:15:23.000,127,11138701,-795,0,1715026522,12940.222758390002,80.46081368999876,54331.75207416001 2024-05-06,20:15:24.000,127,11138633,-795,0,1715026523,12940.182340530002,80.4537645599994,54331.6961772 2024-05-06,20:15:25.000,127,11138629,-795,0,1715026524,12940.108241119997,80.42556804000196,54331.77303552 2024-05-06,20:15:26.000,127,11138688,-795,0,1715026525,12940.081295880002,80.39737152000453,54331.79399688 2024-05-06,20:15:27.000,127,11138583,-795,0,1715026526,12940.061086950001,80.39032238999789,54331.828932480006 2024-05-06,20:15:28.000,127,11138619,-795,0,1715026527,12939.980251230001,80.36917499999981,54331.73809992 2024-05-06,20:15:29.000,127,11138648,-795,0,1715026528,12939.892679199991,80.41146978000324,54331.53547344001 2024-05-06,20:15:30.000,127,11138673,-795,0,1715026529,12939.872470269991,80.31278195999766,54331.626306 2024-05-06,20:15:31.000,127,11138649,-795,0,1715026530,12939.85899765,80.26343805000215,54331.72412568 2024-05-06,20:15:32.000,127,11138627,-795,0,1715026531,12939.892679199991,80.19999588000064,54331.78700976 2024-05-06,20:15:33.000,127,11138655,-795,0,1715026532,12939.852261339991,80.16475023000385,54331.71713856 2024-05-06,20:15:34.000,127,11138613,-795,0,1715026533,12939.85899765,80.15770110000449,54331.59835752 2024-05-06,20:15:35.000,127,11138592,-795,0,1715026534,12939.966778609996,80.13655370999913,54331.66822872 2024-05-06,20:15:36.000,127,11138610,-795,0,1715026535,12939.926360749996,80.12245545000042,54331.46560224001 2024-05-06,20:15:37.000,127,11138611,-795,0,1715026536,12939.960042300001,80.16475023000385,54331.64726736 2024-05-06,20:15:38.000,127,11138636,-795,0,1715026537,12940.027405399996,80.15065196999785,54331.626306 2024-05-06,20:15:39.000,127,11138627,-795,0,1715026538,12940.013932779992,80.12950457999978,54331.61233176001 2024-05-06,20:15:40.000,127,11138627,-795,0,1715026539,12940.067823259997,80.1717993600032,54331.59835752 2024-05-06,20:15:41.000,127,11138657,-795,0,1715026540,12940.121713740002,80.13655370999913,54331.710151440006 2024-05-06,20:15:42.000,127,11138617,-795,0,1715026541,12940.141922670002,80.12950457999978,54331.759061280005 2024-05-06,20:15:43.000,127,11138597,-795,0,1715026542,12940.189076839997,80.15770110000449,54331.73111280001 2024-05-06,20:15:44.000,127,11138642,-795,0,1715026543,12940.081295880002,80.1717993600032,54331.50053784 2024-05-06,20:15:45.000,127,11138643,-795,0,1715026544,12940.081295880002,80.24229066000407,54331.60534464 2024-05-06,20:15:46.000,127,11138652,-795,0,1715026545,12940.074559569992,80.25638892000279,54331.73809992 2024-05-06,20:15:47.000,127,11138642,-795,0,1715026546,12940.027405399996,80.32688022000366,54331.759061280005 2024-05-06,20:15:48.000,127,11138642,-795,0,1715026547,12940.013932779992,80.36212587000045,54331.81495824 2024-05-06,20:15:49.000,127,11138698,-795,0,1715026548,12939.973514919991,80.43966630000068,54331.7660484 2024-05-06,20:15:50.000,127,11138703,-795,0,1715026549,12939.906151819996,80.46081368999876,54331.626306 2024-05-06,20:15:51.000,127,11138644,-795,0,1715026550,12939.83878872,80.51015760000155,54331.6961772 2024-05-06,20:15:52.000,127,11138666,-795,0,1715026551,12939.79163454999,80.53130498999963,54331.71713856 2024-05-06,20:15:53.000,127,11138635,-795,0,1715026552,12939.67711728,80.58769803000177,54331.7660484 2024-05-06,20:15:54.000,127,11138693,-795,0,1715026553,12939.62996310999,80.5524523799977,54331.689190080004 2024-05-06,20:15:55.000,127,11138617,-795,0,1715026554,12939.47502798,80.51015760000155,54331.689190080004 2024-05-06,20:15:56.000,127,11138652,-795,0,1715026555,12939.461555359994,80.46081368999876,54331.77303552 2024-05-06,20:15:57.000,127,11138679,-795,0,1715026556,12939.353774399999,80.41146978000324,54331.78002264001 2024-05-06,20:15:58.000,127,11138685,-795,0,1715026557,12939.212311889998,80.29868369999895,54331.807971120004 2024-05-06,20:15:59.000,127,11138620,-795,0,1715026558,12938.983277350002,80.22114326999872,54331.689190080004 2024-05-06,20:16:00.000,127,11138668,-795,0,1715026559,12938.922650560002,80.10130806000234,54331.65425448001 2024-05-06,20:16:01.000,127,11138643,-795,0,1715026560,12938.808133289996,80.12245545000042,54331.689190080004 2024-05-06,20:16:02.000,127,11138667,-795,0,1715026561,12938.734033879991,80.02376763000211,54331.64726736 2024-05-06,20:16:03.000,127,11138709,-795,0,1715026562,12938.53194457999,80.05901327999891,54331.56342192001 2024-05-06,20:16:04.000,127,11138647,-795,0,1715026563,12938.57236243999,80.06606240999827,54331.57040904 2024-05-06,20:16:05.000,127,11138663,-795,0,1715026564,12938.57236243999,80.10130806000234,54331.71713856 2024-05-06,20:16:06.000,127,11138630,-795,0,1715026565,12938.55888982,80.0731115400049,54331.67521584 2024-05-06,20:16:07.000,127,11138665,-795,0,1715026566,12938.47131778999,80.05901327999891,54331.57040904 2024-05-06,20:16:08.000,127,11138605,-795,0,1715026567,12938.39048206999,80.00262024000403,54331.57739616 2024-05-06,20:16:09.000,127,11138619,-795,0,1715026568,12938.20860169999,80.0096693700034,54331.304898480004 2024-05-06,20:16:10.000,127,11138667,-795,0,1715026569,12938.242283249994,79.9603254600006,54331.451628 2024-05-06,20:16:11.000,127,11138675,-795,0,1715026570,12938.201865389994,79.93917807000253,54331.43066664 2024-05-06,20:16:12.000,127,11138638,-795,0,1715026571,12938.25575587,79.90393241999845,54331.57739616 2024-05-06,20:16:13.000,127,11138677,-795,0,1715026572,12938.235546939999,79.86868677000166,54331.5564348 2024-05-06,20:16:14.000,127,11138684,-795,0,1715026573,12938.242283249994,79.79114634000143,54331.5564348 2024-05-06,20:16:15.000,127,11138641,-795,0,1715026574,12938.141238599994,79.73475329999928,54331.34682120001 2024-05-06,20:16:16.000,127,11138660,-795,0,1715026575,12938.195129079999,79.67131112999778,54331.374769680006 2024-05-06,20:16:17.000,127,11138673,-795,0,1715026576,12938.201865389994,79.6501637399997,54331.423679520005 2024-05-06,20:16:18.000,127,11138643,-795,0,1715026577,12938.242283249994,79.57262330999947,54331.38874392 2024-05-06,20:16:19.000,127,11138666,-795,0,1715026578,12938.22881062999,79.52327940000396,54331.33983408 2024-05-06,20:16:20.000,127,11138650,-795,0,1715026579,12938.25575587,79.45278810000309,54331.353808320004 2024-05-06,20:16:21.000,127,11138694,-795,0,1715026580,12938.29617373,79.39639506000094,54331.36079544 2024-05-06,20:16:22.000,127,11138684,-795,0,1715026581,12938.35006420999,79.34705114999815,54331.39573104001 2024-05-06,20:16:23.000,127,11138645,-795,0,1715026582,12938.282701109994,79.29065811000328,54331.3817568 2024-05-06,20:16:24.000,127,11138691,-795,0,1715026583,12938.323118969995,79.29065811000328,54331.33983408 2024-05-06,20:16:25.000,127,11138647,-795,0,1715026584,12938.2759648,79.2554124599992,54331.374769680006 2024-05-06,20:16:26.000,127,11138653,-795,0,1715026585,12938.195129079999,79.2554124599992,54331.05336216 2024-05-06,20:16:27.000,127,11138629,-795,0,1715026586,12938.24901955999,79.27655985000456,54331.207078800006 2024-05-06,20:16:28.000,127,11138670,-795,0,1715026587,12938.39048206999,79.304756370002,54331.423679520005 2024-05-06,20:16:29.000,127,11138652,-795,0,1715026588,12938.39048206999,79.34705114999815,54331.40271816 2024-05-06,20:16:30.000,127,11138668,-795,0,1715026589,12938.37027313999,79.38229680000222,54331.325859840006 2024-05-06,20:16:31.000,127,11138603,-795,0,1715026590,12938.35680052,79.39639506000094,54331.36778256001 2024-05-06,20:16:32.000,127,11138693,-795,0,1715026591,12938.32985527999,79.43868984000437,54331.33983408 2024-05-06,20:16:33.000,127,11138702,-795,0,1715026592,12938.29617373,79.48098462000053,54331.2420144 2024-05-06,20:16:34.000,127,11138668,-795,0,1715026593,12938.363536829995,79.5162302700046,54331.36778256001 2024-05-06,20:16:35.000,127,11138721,-795,0,1715026594,12938.24901955999,79.48803374999989,54331.26297576 2024-05-06,20:16:36.000,127,11138654,-795,0,1715026595,12938.28943741999,79.50918113999796,54331.36778256001 2024-05-06,20:16:37.000,127,11138655,-795,0,1715026596,12938.35006420999,79.49508287999925,54331.39573104001 2024-05-06,20:16:38.000,127,11138648,-635,0,1715026597,12938.41069099999,79.43164070999774,54331.3817568 2024-05-06,20:16:39.000,127,11138663,-795,0,1715026598,12938.32985527999,79.42459157999838,54331.3118856 2024-05-06,20:16:40.000,127,11138641,-795,0,1715026599,12938.39048206999,79.37524767000286,54331.325859840006 2024-05-06,20:16:41.000,127,11138654,-795,0,1715026600,12938.35680052,79.33295288999943,54331.26297576 2024-05-06,20:16:42.000,127,11138646,-795,0,1715026601,12938.464581479995,79.28360898000392,54331.40271816 2024-05-06,20:16:43.000,127,11138640,-795,0,1715026602,12938.403954689995,79.27655985000456,54331.39573104001 2024-05-06,20:16:44.000,127,11138709,-795,0,1715026603,12938.45784517,79.2554124599992,54331.423679520005 2024-05-06,20:16:45.000,127,11138695,-795,0,1715026604,12938.49152671999,79.23426507000113,54331.353808320004 2024-05-06,20:16:46.000,127,11138660,-795,0,1715026605,12938.55215350999,79.17082289999962,54331.472589360004 2024-05-06,20:16:47.000,127,11138659,-795,0,1715026606,12938.55215350999,79.18492115999834,54331.48656360001 2024-05-06,20:16:48.000,127,11138644,-795,0,1715026607,12938.49152671999,79.1567246400009,54331.325859840006 2024-05-06,20:16:49.000,127,11138661,-795,0,1715026608,12938.545417199995,79.1567246400009,54331.353808320004 2024-05-06,20:16:50.000,127,11138657,-795,0,1715026609,12938.55215350999,79.10738072999811,54331.3118856 2024-05-06,20:16:51.000,127,11138638,-795,0,1715026610,12938.734033879991,79.06508595000196,54331.50053784 2024-05-06,20:16:52.000,127,11138649,-795,0,1715026611,12938.835078529992,78.96639813000365,54331.542460560006 2024-05-06,20:16:53.000,127,11138649,-795,0,1715026612,12938.882232700002,78.95229986999766,54331.493550720006 2024-05-06,20:16:54.000,127,11138669,-795,0,1715026613,12938.983277350002,78.90295596000215,54331.45861512 2024-05-06,20:16:55.000,127,11138581,-795,0,1715026614,12939.037167829993,78.90295596000215,54331.493550720006 2024-05-06,20:16:56.000,127,11138690,-795,0,1715026615,12939.104530930003,78.81836640000256,54331.53547344001 2024-05-06,20:16:57.000,127,11138661,-795,0,1715026616,12939.185366649988,78.83246466000128,54331.5564348 2024-05-06,20:16:58.000,127,11138668,-795,0,1715026617,12939.252729749998,78.78312074999849,54331.493550720006 2024-05-06,20:16:59.000,127,11138637,-795,0,1715026618,12939.259466059993,78.76902248999977,54331.5564348 2024-05-06,20:17:00.000,127,11138680,-795,0,1715026619,12939.326829159989,78.74787510000169,54331.5564348 2024-05-06,20:17:01.000,127,11138698,-795,0,1715026620,12939.461555359994,78.68443293000018,54331.6961772 2024-05-06,20:17:02.000,127,11138683,-795,0,1715026621,12939.603017869995,78.65623641000275,54331.73809992 2024-05-06,20:17:03.000,127,11138578,-795,0,1715026622,12939.623226799995,78.66328554000211,54331.71713856 2024-05-06,20:17:04.000,127,11138695,-795,0,1715026623,12939.562600009995,78.6985311899989,54331.50752496 2024-05-06,20:17:05.000,127,11138594,-795,0,1715026624,12939.65017203999,78.7126294500049,54331.64726736 2024-05-06,20:17:06.000,127,11138649,-795,0,1715026625,12939.683853589995,78.71967858000426,54331.70316432001 2024-05-06,20:17:07.000,127,11138645,-795,0,1715026626,12939.683853589995,78.76902248999977,54331.72412568 2024-05-06,20:17:08.000,127,11138629,-795,0,1715026627,12939.73774407,78.76197336000041,54331.80098400001 2024-05-06,20:17:09.000,127,11138651,-795,0,1715026628,12939.73100775999,78.77607161999913,54331.759061280005 2024-05-06,20:17:10.000,127,11138621,-795,0,1715026629,12939.764689309995,78.7126294500049,54331.77303552 2024-05-06,20:17:11.000,127,11138597,-795,0,1715026630,12939.81184347999,78.73377684000297,54331.77303552 2024-05-06,20:17:12.000,127,11138642,-795,0,1715026631,12939.83205240999,78.64918728000339,54331.79399688 2024-05-06,20:17:13.000,127,11138677,-795,0,1715026632,12939.87920658,78.67738380000083,54331.759061280005 2024-05-06,20:17:14.000,127,11138625,-795,0,1715026633,12939.83205240999,78.59279424000124,54331.73111280001 2024-05-06,20:17:15.000,127,11138648,-795,0,1715026634,12939.81184347999,78.59279424000124,54331.640280240004 2024-05-06,20:17:16.000,127,11138679,-795,0,1715026635,12939.993723849992,78.53640119999909,54331.856880960004 2024-05-06,20:17:17.000,127,11138663,-795,0,1715026636,12940.007196469996,78.57164685000316,54331.91277792 2024-05-06,20:17:18.000,127,11138631,-795,0,1715026637,12940.067823259997,78.53640119999909,54331.87085520001 2024-05-06,20:17:19.000,127,11138663,-795,0,1715026638,12940.067823259997,78.52935206999973,54331.807971120004 2024-05-06,20:17:20.000,127,11138598,-795,0,1715026639,12940.074559569992,78.52230294000037,54331.80098400001 2024-05-06,20:17:21.000,127,11138676,-795,0,1715026640,12940.121713740002,78.50820468000165,54331.856880960004 2024-05-06,20:17:22.000,127,11138675,-795,0,1715026641,12940.175604219992,78.44476251000015,54331.89181656 2024-05-06,20:17:23.000,127,11138669,-795,0,1715026642,12940.114977429992,78.4518116399995,54331.77303552 2024-05-06,20:17:24.000,127,11138657,-795,0,1715026643,12940.222758390002,78.39541860000463,54331.759061280005 2024-05-06,20:17:25.000,127,11138638,-795,0,1715026644,12940.317066729993,78.37427120999928,54331.975662000004 2024-05-06,20:17:26.000,127,11138680,-795,0,1715026645,12940.485474479989,78.32492730000376,54331.93373928 2024-05-06,20:17:27.000,127,11138643,-795,0,1715026646,12940.512419719998,78.32492730000376,54331.68220296001 2024-05-06,20:17:28.000,127,11138648,-795,0,1715026647,12940.586519129989,78.29673077999905,54331.81495824 2024-05-06,20:17:29.000,127,11138655,-795,0,1715026648,12940.586519129989,78.26853426000162,54331.71713856 2024-05-06,20:17:30.000,127,11138676,-795,0,1715026649,12940.674091159999,78.26853426000162,54331.79399688 2024-05-06,20:17:31.000,127,11138717,-795,0,1715026650,12940.74819056999,78.2544360000029,54331.94771352001 2024-05-06,20:17:32.000,127,11138649,-795,0,1715026651,12940.81555367,78.26853426000162,54331.996623360006 2024-05-06,20:17:33.000,127,11138637,-795,0,1715026652,12940.761663189995,78.26148513000226,54331.96867488001 2024-05-06,20:17:34.000,127,11138642,-795,0,1715026653,12940.77513581,78.17689557000267,54331.89181656 2024-05-06,20:17:35.000,127,11138558,-795,0,1715026654,12940.862707839995,78.21919034999883,54332.03854608001 2024-05-06,20:17:36.000,127,11138694,-795,0,1715026655,12940.85597153,78.18394470000203,54332.024571840004 2024-05-06,20:17:37.000,127,11138640,-795,0,1715026656,12940.8357626,78.18394470000203,54332.045533200006 2024-05-06,20:17:48.000,127,11138649,-795,0,1715026667,12940.71450902,77.78214429000218,54332.03854608001 2024-05-06,20:17:49.000,127,11138695,-795,0,1715026668,12940.64714591999,77.7609969000041,54331.89880368001 2024-05-06,20:17:50.000,127,11138641,-795,0,1715026669,12940.69430009,77.73984950999875,54331.9057908 2024-05-06,20:17:51.000,127,11138636,-795,0,1715026670,12940.660618539994,77.71870212000067,54331.96867488001 2024-05-06,20:17:52.000,127,11138694,-795,0,1715026671,12940.660618539994,77.66935820999788,54331.975662000004 2024-05-06,20:17:53.000,127,11138676,-795,0,1715026672,12940.60672805999,77.65525994999916,54331.96867488001 2024-05-06,20:17:54.000,127,11138667,-795,0,1715026673,12940.485474479989,77.59181777999765,54331.807971120004 2024-05-06,20:17:55.000,127,11138668,-795,0,1715026674,12940.411375069998,77.59181777999765,54331.79399688 2024-05-06,20:17:56.000,127,11138649,-795,0,1715026675,12940.431583999998,77.5495230000015,54331.96867488001 2024-05-06,20:17:57.000,127,11138661,-795,0,1715026676,12940.384429829988,77.55657213000086,54331.9407264 2024-05-06,20:17:58.000,127,11138687,-795,0,1715026677,12940.337275659993,77.53542474000278,54331.926752160005 2024-05-06,20:17:59.000,127,11138636,-795,0,1715026678,12940.162131600002,77.48608082999999,54331.71713856 2024-05-06,20:18:00.000,127,11138627,-795,0,1715026679,12940.114977429992,77.4508351800032,54331.81495824 2024-05-06,20:18:01.000,127,11138653,-795,0,1715026680,12940.101504810002,77.4508351800032,54331.8359196 2024-05-06,20:18:02.000,127,11138665,-795,0,1715026681,12940.155395289992,77.37329475000297,54331.84290672 2024-05-06,20:18:03.000,127,11138715,-795,0,1715026682,12940.128450049997,77.34509822999826,54331.72412568 2024-05-06,20:18:04.000,127,11138647,-795,0,1715026683,12940.148658979997,77.26050866999867,54331.68220296001 2024-05-06,20:18:05.000,127,11138677,-795,0,1715026684,12940.195813149992,77.19706650000444,54331.828932480006 2024-05-06,20:18:06.000,127,11138701,-795,0,1715026685,12940.195813149992,77.13362433000293,54331.79399688 2024-05-06,20:18:07.000,127,11138614,-795,0,1715026686,12940.074559569992,77.07018216000142,54331.80098400001 2024-05-06,20:18:08.000,127,11138655,-795,0,1715026687,12940.007196469996,77.01378911999927,54331.75207416001 2024-05-06,20:18:09.000,127,11138684,-795,0,1715026688,12939.825316099996,76.95034694999777,54331.51451208001 2024-05-06,20:18:10.000,127,11138648,-795,0,1715026689,12939.825316099996,76.85870825999882,54331.57739616 2024-05-06,20:18:11.000,127,11138667,-795,0,1715026690,12939.784898239996,76.82346261000203,54331.710151440006 2024-05-06,20:18:12.000,127,11138666,-795,0,1715026691,12939.77816193,76.73182392000308,54331.73111280001 2024-05-06,20:18:13.000,127,11138688,-795,0,1715026692,12939.65690835,76.71067652999773,54331.63329312001 2024-05-06,20:18:14.000,127,11138656,-795,0,1715026693,12939.643435729995,76.61198870999942,54331.52848632 2024-05-06,20:18:15.000,127,11138675,-795,0,1715026694,12939.65017203999,76.56264480000391,54331.640280240004 2024-05-06,20:18:16.000,127,11138630,-795,0,1715026695,12939.63669942,76.54854653999791,54331.52848632 2024-05-06,20:18:17.000,127,11138637,-795,0,1715026696,12939.603017869995,76.47805524000432,54331.57739616 2024-05-06,20:18:18.000,127,11138681,-795,0,1715026697,12939.562600009995,76.4005148100041,54331.5564348 2024-05-06,20:18:19.000,127,11138631,-795,0,1715026698,12939.441346429994,76.37231828999938,54331.53547344001 2024-05-06,20:18:20.000,127,11138646,-795,0,1715026699,12939.394192259999,76.32297438000387,54331.56342192001 2024-05-06,20:18:21.000,127,11138665,-795,0,1715026700,12939.360510709994,76.29477785999916,54331.61931888 2024-05-06,20:18:22.000,127,11138690,-795,0,1715026701,12939.272938679998,76.25953221000236,54331.5564348 2024-05-06,20:18:23.000,127,11138632,-795,0,1715026702,12939.171894029998,76.20313917000021,54331.451628 2024-05-06,20:18:24.000,127,11138657,-795,0,1715026703,12939.124739860003,76.28067960000044,54331.3817568 2024-05-06,20:18:25.000,127,11138636,-795,0,1715026704,12939.084322000002,76.252483080003,54331.34682120001 2024-05-06,20:18:26.000,127,11138682,-795,0,1715026705,12939.091058309998,76.24543395000364,54331.33983408 2024-05-06,20:18:27.000,127,11138667,-795,0,1715026706,12939.023695210002,76.23838482000428,54331.39573104001 2024-05-06,20:18:28.000,127,11138645,-795,0,1715026707,12939.010222589997,76.20313917000021,54331.3118856 2024-05-06,20:18:29.000,127,11138636,-795,0,1715026708,12938.942859490002,76.27363047000108,54331.26297576 2024-05-06,20:18:30.000,127,11138683,-795,0,1715026709,12939.030431519997,76.21018829999957,54331.23502728 2024-05-06,20:18:31.000,127,11138660,-795,0,1715026710,12938.983277350002,76.252483080003,54331.29092424 2024-05-06,20:18:32.000,127,11138672,-795,0,1715026711,12938.976541039992,76.252483080003,54331.23502728 2024-05-06,20:18:33.000,127,11138657,-795,0,1715026712,12938.976541039992,76.34412177000195,54331.28393712 2024-05-06,20:18:34.000,127,11138618,-795,0,1715026713,12938.929386869997,76.32297438000387,54331.08131064001 2024-05-06,20:18:35.000,127,11138649,-795,0,1715026714,12938.821605910001,76.3864165499981,54331.09528488 2024-05-06,20:18:36.000,127,11138640,-795,0,1715026715,12938.915914249992,76.44985871999961,54331.24900152001 2024-05-06,20:18:37.000,127,11138652,-795,0,1715026716,12938.868760079997,76.46395697999833,54331.26297576 2024-05-06,20:18:38.000,127,11138667,-795,0,1715026717,12938.787924359996,76.47100610999769,54331.22804016001 2024-05-06,20:18:39.000,127,11138616,-795,0,1715026718,12938.720561260001,76.52739914999984,54330.9974652 2024-05-06,20:18:40.000,127,11138634,-795,0,1715026719,12938.713824949991,76.58379219000199,54331.05336216 2024-05-06,20:18:41.000,127,11138644,-795,0,1715026720,12938.70035233,76.6472343600035,54331.11624624 2024-05-06,20:18:42.000,127,11138657,-795,0,1715026721,12938.713824949991,76.71772566000436,54331.10925912001 2024-05-06,20:18:43.000,127,11138690,-795,0,1715026722,12938.707088639996,76.76002044000052,54330.990478080006 2024-05-06,20:18:44.000,127,11138621,-795,0,1715026723,12938.828342219997,76.78821695999795,54331.04637504 2024-05-06,20:18:45.000,127,11138686,-795,0,1715026724,12938.963068420002,76.85165912999946,54331.26996288 2024-05-06,20:18:46.000,127,11138634,-795,0,1715026725,12938.996749969992,76.79526609000459,54331.26996288 2024-05-06,20:18:47.000,127,11138678,-795,0,1715026726,12939.003486280002,76.8093643500033,54331.1721432 2024-05-06,20:18:48.000,127,11138698,-795,0,1715026727,12939.010222589997,76.73182392000308,54331.22105304 2024-05-06,20:18:49.000,127,11138715,-795,0,1715026728,12938.963068420002,76.75297131000116,54331.11624624 2024-05-06,20:18:50.000,127,11138689,-795,0,1715026729,12938.895705319992,76.68248001000029,54331.102272 2024-05-06,20:18:51.000,127,11138695,-795,0,1715026730,12938.868760079997,76.61903783999878,54331.17913032001 2024-05-06,20:18:52.000,127,11138681,-795,0,1715026731,12938.862023770002,76.59084132000135,54331.137207600004 2024-05-06,20:18:53.000,127,11138669,-795,0,1715026732,12938.760979120001,76.56264480000391,54331.088297760005 2024-05-06,20:18:54.000,127,11138675,-795,0,1715026733,12938.754242809991,76.52739914999984,54330.97650384 2024-05-06,20:18:55.000,127,11138661,-795,0,1715026734,12938.767715429996,76.44985871999961,54330.97650384 2024-05-06,20:18:56.000,127,11138706,-795,0,1715026735,12938.767715429996,76.41461307000282,54330.93458112 2024-05-06,20:18:57.000,127,11138666,-795,0,1715026736,12938.848551149997,76.34412177000195,54330.87868416 2024-05-06,20:18:58.000,127,11138698,-795,0,1715026737,12938.915914249992,76.37936741999874,54330.75990312 2024-05-06,20:18:59.000,127,11138670,-795,0,1715026738,12938.760979120001,76.51330089000112,54330.73195464 2024-05-06,20:19:00.000,127,11138662,-795,0,1715026739,12938.653198159991,76.52035002000048,54330.79483872001 2024-05-06,20:19:01.000,127,11138661,-795,0,1715026740,12938.59930768,76.51330089000112,54330.94156824001 2024-05-06,20:19:02.000,127,11138688,-795,0,1715026741,12938.545417199995,76.42871133000153,54330.94855536 2024-05-06,20:19:03.000,127,11138691,-795,0,1715026742,12938.504999339995,76.4005148100041,54330.990478080006 2024-05-06,20:19:04.000,127,11138662,-795,0,1715026743,12938.37700945,76.36526916000003,54330.752916000005 2024-05-06,20:19:05.000,127,11138660,-795,0,1715026744,12938.37027313999,76.29477785999916,54330.80881296 2024-05-06,20:19:06.000,127,11138697,-795,0,1715026745,12938.383745759995,76.26658134000172,54330.95554248 2024-05-06,20:19:07.000,127,11138675,-795,0,1715026746,12938.30964634999,76.23838482000428,54330.990478080006 2024-05-06,20:19:08.000,127,11138643,-795,0,1715026747,12938.235546939999,76.23133568999765,54330.9974652 2024-05-06,20:19:09.000,127,11138652,-795,0,1715026748,12938.147974909989,76.24543395000364,54330.93458112 2024-05-06,20:19:10.000,127,11138650,-795,0,1715026749,12938.100820739994,76.24543395000364,54330.84374856001 2024-05-06,20:19:11.000,127,11138702,-795,0,1715026750,12937.986303469988,76.20313917000021,54330.91361976001 2024-05-06,20:19:12.000,127,11138692,-795,0,1715026751,12937.945885609988,76.252483080003,54330.83676144 2024-05-06,20:19:13.000,127,11138676,-795,0,1715026752,12937.939149299993,76.26658134000172,54330.871697040006 2024-05-06,20:19:14.000,127,11138648,-795,0,1715026753,12937.939149299993,76.29477785999916,54330.73195464 2024-05-06,20:19:15.000,127,11138696,-795,0,1715026754,12937.966094539988,76.32297438000387,54330.79483872001 2024-05-06,20:19:16.000,127,11138675,-795,0,1715026755,12938.006512399988,76.3511709000013,54330.850735680004 2024-05-06,20:19:17.000,127,11138715,-795,0,1715026756,12937.999776089993,76.3864165499981,54330.95554248 2024-05-06,20:19:18.000,127,11138698,-795,0,1715026757,12937.993039779998,76.44280959000025,54330.88567128 2024-05-06,20:19:19.000,127,11138661,-795,0,1715026758,12937.959358229993,76.49215350000304,54330.81580008001 2024-05-06,20:19:20.000,127,11138664,-795,0,1715026759,12937.993039779998,76.51330089000112,54330.76689024 2024-05-06,20:19:21.000,127,11138699,-795,0,1715026760,12938.053666569998,76.57674306000263,54330.79483872001 2024-05-06,20:19:22.000,127,11138634,-795,0,1715026761,12938.067139189989,76.60493958000006,54330.76689024 2024-05-06,20:19:23.000,127,11138661,-795,0,1715026762,12938.033457639998,76.5978904500007,54330.66208344 2024-05-06,20:19:24.000,127,11138655,-795,0,1715026763,12938.013248709998,76.61198870999942,54330.62016072 2024-05-06,20:19:25.000,127,11138689,-795,0,1715026764,12938.100820739994,76.56969393000327,54330.84374856001 2024-05-06,20:19:26.000,127,11138657,-795,0,1715026765,12938.127765979989,76.55559567000455,54330.84374856001 2024-05-06,20:19:27.000,127,11138657,-795,0,1715026766,12938.067139189989,76.52035002000048,54330.801825840004 2024-05-06,20:19:28.000,127,11138651,-795,0,1715026767,12938.046930259989,76.51330089000112,54330.78086448 2024-05-06,20:19:29.000,127,11138681,-795,0,1715026768,12937.999776089993,76.47805524000432,54330.64810920001 2024-05-06,20:19:30.000,127,11138637,-795,0,1715026769,12938.033457639998,76.44985871999961,54330.50836680001 2024-05-06,20:19:31.000,127,11138657,-795,0,1715026770,12938.168183839989,76.41461307000282,54330.81580008001 2024-05-06,20:19:32.000,127,11138651,-795,0,1715026771,12938.24901955999,76.37231828999938,54330.850735680004 2024-05-06,20:19:33.000,127,11138664,-795,0,1715026772,12938.20860169999,76.33707264000259,54330.83676144 2024-05-06,20:19:34.000,127,11138639,-795,0,1715026773,12938.161447529994,76.28067960000044,54330.64810920001 2024-05-06,20:19:35.000,127,11138622,-795,0,1715026774,12938.174920149999,76.21018829999957,54330.752916000005 2024-05-06,20:19:36.000,127,11138661,-795,0,1715026775,12938.100820739994,76.21018829999957,54330.72496752001 2024-05-06,20:19:37.000,127,11138669,-795,0,1715026776,12938.100820739994,76.19609004000085,54330.73894176 2024-05-06,20:19:38.000,127,11138662,-795,0,1715026777,12938.026721329989,76.19609004000085,54330.704006160006 2024-05-06,20:19:39.000,127,11138686,-795,0,1715026778,12938.019985019993,76.21018829999957,54330.704006160006 2024-05-06,20:19:40.000,127,11138668,-795,0,1715026779,12938.046930259989,76.24543395000364,54330.634134960004 2024-05-06,20:19:41.000,127,11138624,-795,0,1715026780,12938.114293359999,76.19609004000085,54330.78086448 2024-05-06,20:19:42.000,127,11138689,-795,0,1715026781,12938.094084429998,76.17494265000278,54330.752916000005 2024-05-06,20:19:43.000,127,11138682,-795,0,1715026782,12938.019985019993,76.11150048000127,54330.76689024 2024-05-06,20:19:44.000,127,11138625,-795,0,1715026783,12937.898731439993,76.11854961000063,54330.55727664001 2024-05-06,20:19:45.000,127,11138644,-795,0,1715026784,12937.865049890002,76.09740222000255,54330.59919936 2024-05-06,20:19:46.000,127,11138657,-795,0,1715026785,12937.871786199998,76.11150048000127,54330.74592888001 2024-05-06,20:19:47.000,127,11138687,-795,0,1715026786,12937.844840960002,76.13264786999935,54330.683044800004 2024-05-06,20:19:48.000,127,11138670,-795,0,1715026787,12937.811159409997,76.18199178000214,54330.7179804 2024-05-06,20:19:49.000,127,11138634,-795,0,1715026788,12937.817895719993,76.09740222000255,54330.62714784001 2024-05-06,20:19:50.000,127,11138673,-795,0,1715026789,12937.743796310002,76.11854961000063,54330.50137968 2024-05-06,20:19:51.000,127,11138644,-795,0,1715026790,12937.777477859992,76.11150048000127,54330.57125088 2024-05-06,20:19:52.000,127,11138713,-795,0,1715026791,12937.689905829997,76.14674612999806,54330.62714784001 2024-05-06,20:19:53.000,127,11138645,-795,0,1715026792,12937.642751660002,76.12559873999999,54330.62016072 2024-05-06,20:19:54.000,127,11138698,-795,0,1715026793,12937.534970699991,76.18199178000214,54330.45246984 2024-05-06,20:19:55.000,127,11138655,-795,0,1715026794,12937.514761769991,76.25953221000236,54330.45246984 2024-05-06,20:19:56.000,127,11138684,-795,0,1715026795,12937.521498080001,76.27363047000108,54330.64810920001 2024-05-06,20:19:57.000,127,11138684,-795,0,1715026796,12937.568652249996,76.34412177000195,54330.60618648001 2024-05-06,20:19:58.000,127,11138702,-795,0,1715026797,12937.494552839991,76.3864165499981,54330.585225120005 2024-05-06,20:19:59.000,127,11138657,-795,0,1715026798,12937.42045343,76.40756394000346,54330.38958576001 2024-05-06,20:20:00.000,127,11138639,-795,0,1715026799,12937.46087129,76.44280959000025,54330.45246984 2024-05-06,20:20:01.000,127,11138675,-795,0,1715026800,12937.467607599996,76.50625176000176,54330.50836680001 2024-05-06,20:20:02.000,127,11138697,-795,0,1715026801,12937.467607599996,76.50625176000176,54330.52234104 2024-05-06,20:20:03.000,127,11138659,-795,0,1715026802,12937.46087129,76.54854653999791,54330.49439256 2024-05-06,20:20:04.000,127,11138683,-795,0,1715026803,12937.494552839991,76.62608696999814,54330.417534240005 2024-05-06,20:20:05.000,127,11138672,-795,0,1715026804,12937.568652249996,76.62608696999814,54330.64112208 2024-05-06,20:20:06.000,127,11138633,-795,0,1715026805,12937.636015349992,76.65428349000285,54330.60618648001 2024-05-06,20:20:07.000,127,11138627,-795,0,1715026806,12937.636015349992,76.68248001000029,54330.59221224 2024-05-06,20:20:08.000,127,11138650,-795,0,1715026807,12937.642751660002,76.71067652999773,54330.585225120005 2024-05-06,20:20:09.000,127,11138662,-795,0,1715026808,12937.642751660002,76.7459221800018,54330.50137968 2024-05-06,20:20:10.000,127,11138727,-795,0,1715026809,12937.703378450002,76.73182392000308,54330.50836680001 2024-05-06,20:20:11.000,127,11138668,-795,0,1715026810,12937.750532619997,76.73182392000308,54330.585225120005 2024-05-06,20:20:12.000,127,11138650,-795,0,1715026811,12937.831368339997,76.77411869999924,54330.62714784001 2024-05-06,20:20:13.000,127,11138658,-795,0,1715026812,12937.817895719993,76.76706956999988,54330.57125088 2024-05-06,20:20:14.000,127,11138682,-795,0,1715026813,12937.824632030002,76.76706956999988,54330.50137968 2024-05-06,20:20:15.000,127,11138642,-795,0,1715026814,12937.885258820002,76.76002044000052,54330.37561152 2024-05-06,20:20:16.000,127,11138618,-795,0,1715026815,12937.932412989998,76.78821695999795,54330.536315280006 2024-05-06,20:20:17.000,127,11138695,-795,0,1715026816,12938.006512399988,76.78821695999795,54330.64810920001 2024-05-06,20:20:18.000,127,11138656,-795,0,1715026817,12938.080611809994,76.7811678299986,54330.6131736 2024-05-06,20:20:19.000,127,11138644,-795,0,1715026818,12938.094084429998,76.77411869999924,54330.52932816001 2024-05-06,20:20:20.000,127,11138700,-795,0,1715026819,12938.147974909989,76.79526609000459,54330.64112208 2024-05-06,20:20:21.000,127,11138690,-795,0,1715026820,12938.046930259989,76.79526609000459,54330.62016072 2024-05-06,20:20:22.000,127,11138667,-795,0,1715026821,12938.114293359999,76.80231522000395,54330.71099328 2024-05-06,20:20:23.000,127,11138643,-795,0,1715026822,12938.073875499998,76.81641348000267,54330.69701904001 2024-05-06,20:20:24.000,127,11138677,-795,0,1715026823,12937.999776089993,76.82346261000203,54330.48041832001 2024-05-06,20:20:25.000,127,11138680,-795,0,1715026824,12938.060402879993,76.83756087000074,54330.56426376 2024-05-06,20:20:26.000,127,11138678,-795,0,1715026825,12938.141238599994,76.8093643500033,54330.57125088 2024-05-06,20:20:27.000,127,11138693,-795,0,1715026826,12938.181656459994,76.80231522000395,54330.683044800004 2024-05-06,20:20:28.000,127,11138630,-795,0,1715026827,12938.20860169999,76.7811678299986,54330.78086448 2024-05-06,20:20:29.000,127,11138685,-795,0,1715026828,12938.154711219999,76.80231522000395,54330.73195464 2024-05-06,20:20:30.000,127,11138647,-795,0,1715026829,12938.161447529994,76.78821695999795,54330.72496752001 2024-05-06,20:20:31.000,127,11138685,-795,0,1715026830,12938.127765979989,76.78821695999795,54330.5433024 2024-05-06,20:20:32.000,127,11138638,-795,0,1715026831,12938.201865389994,76.76706956999988,54330.7179804 2024-05-06,20:20:33.000,127,11138628,-795,0,1715026832,12938.25575587,76.83051174000138,54330.69003192 2024-05-06,20:20:34.000,127,11138666,-795,0,1715026833,12938.222074319994,76.85165912999946,54330.634134960004 2024-05-06,20:20:35.000,127,11138649,-795,0,1715026834,12938.235546939999,76.90805217000161,54330.56426376 2024-05-06,20:20:36.000,127,11138666,-795,0,1715026835,12938.444372549995,76.97149434000312,54330.75990312 2024-05-06,20:20:37.000,127,11138630,-795,0,1715026836,12938.464581479995,77.0560839000027,54330.76689024 2024-05-06,20:20:38.000,127,11138678,-795,0,1715026837,12938.55215350999,77.07723129000078,54330.850735680004 2024-05-06,20:20:39.000,127,11138611,-795,0,1715026838,12938.49152671999,77.12657520000357,54330.64810920001 2024-05-06,20:20:40.000,127,11138664,-795,0,1715026839,12938.61951661,77.21116476000316,54330.73195464 2024-05-06,20:20:41.000,127,11138655,-795,0,1715026840,12938.673407089991,77.28165606000402,54330.822787200006 2024-05-06,20:20:42.000,127,11138630,-795,0,1715026841,12938.720561260001,77.31690171000082,54330.83676144 2024-05-06,20:20:43.000,127,11138670,-795,0,1715026842,12938.653198159991,77.36624562000361,54330.76689024 2024-05-06,20:20:44.000,127,11138669,-795,0,1715026843,12938.740770190001,77.42263865999848,54330.752916000005 2024-05-06,20:20:45.000,127,11138683,-795,0,1715026844,12938.767715429996,77.44378605000384,54330.78086448 2024-05-06,20:20:46.000,127,11138668,-795,0,1715026845,12938.895705319992,77.4508351800032,54330.927594 2024-05-06,20:20:47.000,127,11138634,-795,0,1715026846,12938.821605910001,77.5142773500047,54330.927594 2024-05-06,20:20:48.000,127,11138652,-795,0,1715026847,12938.801396980001,77.54247387000214,54330.87868416 2024-05-06,20:20:49.000,127,11138656,-795,0,1715026848,12938.760979120001,77.5847686499983,54330.76689024 2024-05-06,20:20:50.000,127,11138626,-795,0,1715026849,12938.767715429996,77.5847686499983,54330.83676144 2024-05-06,20:20:51.000,127,11138651,-795,0,1715026850,12938.767715429996,77.66230907999852,54330.97650384 2024-05-06,20:20:52.000,127,11138690,-795,0,1715026851,12938.801396980001,77.67640734000452,54330.969516720004 2024-05-06,20:20:53.000,127,11138644,-795,0,1715026852,12938.734033879991,77.73280037999939,54330.969516720004 2024-05-06,20:20:54.000,127,11138696,-795,0,1715026853,12938.734033879991,77.7609969000041,54330.90663264 2024-05-06,20:20:55.000,127,11138626,-795,0,1715026854,12938.794660669992,77.7962425500009,54330.927594 2024-05-06,20:20:56.000,127,11138639,-795,0,1715026855,12938.808133289996,77.83853733000433,54330.89265840001 2024-05-06,20:20:57.000,127,11138676,-795,0,1715026856,12938.828342219997,77.88083211000048,54330.969516720004 2024-05-06,20:20:58.000,127,11138641,-795,0,1715026857,12938.814869599992,77.90197949999856,54330.927594 2024-05-06,20:20:59.000,127,11138625,-795,0,1715026858,12938.774451739991,77.95132341000135,54330.8577228 2024-05-06,20:21:00.000,127,11138637,-795,0,1715026859,12938.787924359996,77.97951992999879,54330.927594 2024-05-06,20:21:01.000,127,11138682,-795,0,1715026860,12938.828342219997,77.98656905999815,54330.990478080006 2024-05-06,20:21:02.000,127,11138662,-795,0,1715026861,12938.814869599992,78.0429621000003,54331.01143944001 2024-05-06,20:21:03.000,127,11138654,-795,0,1715026862,12938.794660669992,78.06410948999837,54331.05336216 2024-05-06,20:21:04.000,127,11138626,-795,0,1715026863,12938.767715429996,78.09935514000244,54330.89964552 2024-05-06,20:21:05.000,127,11138653,-795,0,1715026864,12938.767715429996,78.16279731000395,54330.8577228 2024-05-06,20:21:06.000,127,11138667,-795,0,1715026865,12938.808133289996,78.16984644000331,54331.02541368 2024-05-06,20:21:07.000,127,11138668,-795,0,1715026866,12938.794660669992,78.2544360000029,54331.018426560004 2024-05-06,20:21:08.000,127,11138666,-795,0,1715026867,12938.787924359996,78.24033774000418,54331.039387920006 2024-05-06,20:21:09.000,127,11138678,-795,0,1715026868,12938.686879709996,78.26853426000162,54330.7878516 2024-05-06,20:21:10.000,127,11138676,-795,0,1715026869,12938.65993447,78.33902556000248,54330.80881296 2024-05-06,20:21:11.000,127,11138660,-795,0,1715026870,12938.61951661,78.3531238200012,54330.96252960001 2024-05-06,20:21:12.000,127,11138614,-795,0,1715026871,12938.59930768,78.41656599000271,54330.94855536 2024-05-06,20:21:13.000,127,11138662,-795,0,1715026872,12938.585835059996,78.46590989999822,54330.88567128 2024-05-06,20:21:14.000,127,11138682,-795,0,1715026873,12938.43763624,78.5011555500023,54330.79483872001 2024-05-06,20:21:15.000,127,11138656,-795,0,1715026874,12938.403954689995,78.5645977200038,54330.8577228 2024-05-06,20:21:16.000,127,11138655,-795,0,1715026875,12938.51847196,78.60689249999996,54330.94855536 2024-05-06,20:21:17.000,127,11138624,-795,0,1715026876,12938.484790409995,78.67033467000147,54330.96252960001 2024-05-06,20:21:18.000,127,11138634,-795,0,1715026877,12938.47131778999,78.67033467000147,54330.97650384 2024-05-06,20:21:19.000,127,11138633,-795,0,1715026878,12938.403954689995,78.69148205999954,54330.850735680004 2024-05-06,20:21:20.000,127,11138656,-795,0,1715026879,12938.403954689995,78.72672771000362,54330.801825840004 2024-05-06,20:21:21.000,127,11138639,-795,0,1715026880,12938.35006420999,78.81836640000256,54330.927594 2024-05-06,20:21:22.000,127,11138631,-795,0,1715026881,12938.32985527999,78.87475944000471,54330.89265840001 2024-05-06,20:21:23.000,127,11138651,-795,0,1715026882,12938.141238599994,78.89590683000279,54330.69701904001 2024-05-06,20:21:24.000,127,11138653,-795,0,1715026883,12938.25575587,78.97344726000301,54330.87868416 2024-05-06,20:21:25.000,127,11138670,-795,0,1715026884,12938.235546939999,79.00869290999981,54330.871697040006 2024-05-06,20:21:26.000,127,11138672,-755,0,1715026885,12938.242283249994,79.02984029999789,54330.74592888001 2024-05-06,20:21:27.000,127,11138702,-795,0,1715026886,12938.29617373,79.07918421000068,54330.94855536 2024-05-06,20:21:28.000,127,11138663,-795,0,1715026887,12938.31638266,79.06508595000196,54330.94156824001 2024-05-06,20:21:29.000,127,11138689,-795,0,1715026888,12938.161447529994,79.02279116999853,54330.752916000005 2024-05-06,20:21:30.000,127,11138684,-795,0,1715026889,12938.222074319994,79.02984029999789,54330.920606880005 2024-05-06,20:21:31.000,127,11138699,-795,0,1715026890,12938.242283249994,78.98049639000237,54331.09528488 2024-05-06,20:21:32.000,127,11138665,-795,0,1715026891,12938.222074319994,78.92410335000022,54330.9974652 2024-05-06,20:21:33.000,127,11138695,-795,0,1715026892,12938.215338009999,78.87475944000471,54330.9974652 2024-05-06,20:21:34.000,127,11138666,-795,0,1715026893,12938.215338009999,78.79016987999785,54330.91361976001 2024-05-06,20:21:35.000,127,11138582,-795,0,1715026894,12938.215338009999,78.75492423000105,54331.01143944001 2024-05-06,20:21:36.000,127,11138698,-795,0,1715026895,12938.18839276999,78.66328554000211,54331.01143944001 2024-05-06,20:21:37.000,127,11138632,-795,0,1715026896,12938.114293359999,78.66328554000211,54331.02541368 2024-05-06,20:21:38.000,127,11138647,-795,0,1715026897,12938.100820739994,78.66328554000211,54331.02541368 2024-05-06,20:21:39.000,127,11138691,-795,0,1715026898,12938.033457639998,78.69148205999954,54331.039387920006 2024-05-06,20:21:40.000,127,11138677,-795,0,1715026899,12938.060402879993,78.70558031999826,54331.05336216 2024-05-06,20:21:41.000,127,11138688,-795,0,1715026900,12938.114293359999,78.70558031999826,54331.14419472 2024-05-06,20:21:42.000,127,11138646,-795,0,1715026901,12938.033457639998,78.65623641000275,54330.95554248 2024-05-06,20:21:43.000,127,11138587,-795,0,1715026902,12938.087348119989,78.64213815000403,54331.09528488 2024-05-06,20:21:44.000,127,11138677,-795,0,1715026903,12938.040193949993,78.63508902000467,54331.0673364 2024-05-06,20:21:45.000,127,11138682,-795,0,1715026904,12937.979567159993,78.63508902000467,54330.969516720004 2024-05-06,20:21:46.000,127,11138641,-795,0,1715026905,12937.979567159993,78.57164685000316,54330.990478080006 2024-05-06,20:21:47.000,127,11138706,-795,0,1715026906,12938.013248709998,78.5998433700006,54331.06034928001 2024-05-06,20:21:48.000,127,11138648,-795,0,1715026907,12938.040193949993,78.57164685000316,54331.14419472 2024-05-06,20:21:49.000,127,11138675,-795,0,1715026908,12938.013248709998,78.59279424000124,54331.088297760005 2024-05-06,20:21:50.000,127,11138637,-795,0,1715026909,12937.993039779998,78.55049945999781,54331.01143944001 2024-05-06,20:21:51.000,127,11138617,-795,0,1715026910,12938.006512399988,78.5645977200038,54331.018426560004 2024-05-06,20:21:52.000,127,11138646,-795,0,1715026911,12938.053666569998,78.52230294000037,54331.06034928001 2024-05-06,20:21:53.000,127,11138675,-795,0,1715026912,12938.013248709998,78.57869598000252,54331.04637504 2024-05-06,20:21:54.000,127,11138689,-795,0,1715026913,12937.959358229993,78.52935206999973,54330.89964552 2024-05-06,20:21:55.000,127,11138644,-795,0,1715026914,12937.952621919998,78.54345032999845,54330.89265840001 2024-05-06,20:21:56.000,127,11138653,-795,0,1715026915,12938.114293359999,78.50820468000165,54331.088297760005 2024-05-06,20:21:57.000,127,11138632,-795,0,1715026916,12938.087348119989,78.49410642000294,54330.93458112 2024-05-06,20:21:58.000,127,11138691,-795,0,1715026917,12938.033457639998,78.44476251000015,54330.850735680004 2024-05-06,20:21:59.000,127,11138540,-795,0,1715026918,12937.918940369993,78.5011555500023,54330.59919936 2024-05-06,20:22:00.000,127,11138597,-795,0,1715026919,12937.905467750003,78.54345032999845,54330.73894176 2024-05-06,20:22:01.000,127,11138681,-795,0,1715026920,12937.939149299993,78.63508902000467,54330.82977432 2024-05-06,20:22:02.000,127,11138693,-795,0,1715026921,12938.026721329989,78.5998433700006,54330.90663264 2024-05-06,20:22:03.000,127,11138662,-795,0,1715026922,12938.046930259989,78.53640119999909,54330.9974652 2024-05-06,20:22:04.000,127,11138674,-795,0,1715026923,12937.959358229993,78.48000816000422,54330.96252960001 2024-05-06,20:22:05.000,127,11138707,-795,0,1715026924,12937.959358229993,78.47295903000486,54330.969516720004 2024-05-06,20:22:06.000,127,11138683,-795,0,1715026925,12937.979567159993,78.39541860000463,54331.08131064001 2024-05-06,20:22:07.000,127,11138618,-795,0,1715026926,12937.959358229993,78.3531238200012,54331.039387920006 2024-05-06,20:22:08.000,127,11138673,-795,0,1715026927,12937.925676680003,78.33902556000248,54331.02541368 2024-05-06,20:22:09.000,127,11138660,-795,0,1715026928,12937.878522509993,78.31082903999777,54330.91361976001 2024-05-06,20:22:10.000,127,11138679,-795,0,1715026929,12937.871786199998,78.24738687000354,54330.87868416 2024-05-06,20:22:11.000,127,11138714,-795,0,1715026930,12937.932412989998,78.24738687000354,54330.9974652 2024-05-06,20:22:12.000,127,11138639,-795,0,1715026931,12937.925676680003,78.21919034999883,54331.11624624 2024-05-06,20:22:13.000,127,11138697,-795,0,1715026932,12937.831368339997,78.1557481800046,54331.01143944001 2024-05-06,20:22:14.000,127,11138705,-795,0,1715026933,12937.797686789992,78.09230601000309,54330.91361976001 2024-05-06,20:22:15.000,127,11138617,-795,0,1715026934,12937.723587380002,78.07820775000437,54330.78086448 2024-05-06,20:22:16.000,127,11138702,-795,0,1715026935,12937.790950479997,78.07820775000437,54330.91361976001 2024-05-06,20:22:17.000,127,11138679,-795,0,1715026936,12937.730323689997,78.0077164500035,54330.97650384 2024-05-06,20:22:18.000,127,11138665,-795,0,1715026937,12937.662960590002,77.96542167000007,54330.927594 2024-05-06,20:22:19.000,127,11138663,-795,0,1715026938,12937.602333800001,77.98656905999815,54330.86470992001 2024-05-06,20:22:20.000,127,11138665,-795,0,1715026939,12937.588861179996,77.93017602000327,54330.920606880005 2024-05-06,20:22:21.000,127,11138677,-795,0,1715026940,12937.588861179996,77.93722515000263,54330.990478080006 2024-05-06,20:22:22.000,127,11138702,-795,0,1715026941,12937.548443319996,77.90902862999792,54330.990478080006 2024-05-06,20:22:23.000,127,11138584,-795,0,1715026942,12937.494552839991,77.95132341000135,54330.94855536 2024-05-06,20:22:24.000,127,11138644,-795,0,1715026943,12937.42045343,77.95132341000135,54330.86470992001 2024-05-06,20:22:25.000,127,11138704,-795,0,1715026944,12937.31267246999,77.99361819000478,54330.801825840004 2024-05-06,20:22:26.000,127,11138641,-795,0,1715026945,12937.31267246999,78.01476558000286,54330.78086448 2024-05-06,20:22:27.000,127,11138661,-795,0,1715026946,12937.184682579995,78.05001122999965,54330.83676144 2024-05-06,20:22:28.000,127,11138676,-795,0,1715026947,12937.21162781999,78.06410948999837,54330.927594 2024-05-06,20:22:29.000,127,11138681,-795,0,1715026948,12937.184682579995,78.13460078999924,54330.91361976001 2024-05-06,20:22:30.000,127,11138652,-795,0,1715026949,12937.17120995999,78.16279731000395,54330.86470992001 2024-05-06,20:22:31.000,127,11138673,-795,0,1715026950,12937.07016530999,78.21214121999947,54330.822787200006 2024-05-06,20:22:32.000,127,11138609,-795,0,1715026951,12936.996065899999,78.24033774000418,54330.80881296 2024-05-06,20:22:33.000,127,11138666,-795,0,1715026952,12936.915230179999,78.26853426000162,54330.585225120005 2024-05-06,20:22:34.000,127,11138703,-795,0,1715026953,12937.00953851999,78.31082903999777,54330.822787200006 2024-05-06,20:22:35.000,127,11138688,-795,0,1715026954,12936.881548629994,78.388369469998,54330.75990312 2024-05-06,20:22:36.000,127,11138706,-795,0,1715026955,12936.895021249999,78.41656599000271,54330.7878516 2024-05-06,20:22:37.000,127,11138662,-795,0,1715026956,12936.921966489994,78.42361512000207,54330.927594 2024-05-06,20:22:38.000,127,11138683,-795,0,1715026957,12936.915230179999,78.47295903000486,54330.93458112 2024-05-06,20:22:39.000,127,11138648,-795,0,1715026958,12936.820921839993,78.53640119999909,54330.74592888001 2024-05-06,20:22:40.000,127,11138648,-795,0,1715026959,12936.820921839993,78.5645977200038,54330.82977432 2024-05-06,20:22:41.000,127,11138680,-795,0,1715026960,12936.861339699994,78.61394162999932,54330.87868416 2024-05-06,20:22:42.000,127,11138653,-795,0,1715026961,12936.841130769993,78.65623641000275,54330.89265840001 2024-05-06,20:22:43.000,127,11138649,-795,0,1715026962,12936.713140879998,78.65623641000275,54330.76689024 2024-05-06,20:22:44.000,127,11138687,-795,0,1715026963,12936.787240289988,78.70558031999826,54330.7179804 2024-05-06,20:22:45.000,127,11138678,-795,0,1715026964,12936.814185529998,78.76902248999977,54330.871697040006 2024-05-06,20:22:46.000,127,11138668,-795,0,1715026965,12936.814185529998,78.74787510000169,54330.84374856001 2024-05-06,20:22:47.000,127,11138656,-795,0,1715026966,12936.753558739998,78.79016987999785,54330.91361976001 2024-05-06,20:22:48.000,127,11138684,-795,0,1715026967,12936.787240289988,78.76902248999977,54330.88567128 2024-05-06,20:22:49.000,127,11138647,-795,0,1715026968,12936.659250399993,78.81836640000256,54330.50137968 2024-05-06,20:22:50.000,127,11138664,-795,0,1715026969,12936.679459329993,78.79016987999785,54330.752916000005 2024-05-06,20:22:51.000,127,11138688,-795,0,1715026970,12936.470633719997,78.80426814000384,54330.59919936 2024-05-06,20:22:52.000,127,11138664,-795,0,1715026971,12936.672723019998,78.8113172700032,54330.94156824001 2024-05-06,20:22:53.000,127,11138676,-795,0,1715026972,12936.598623609993,78.77607161999913,54330.93458112 2024-05-06,20:22:54.000,127,11138617,-795,0,1715026973,12936.571678369997,78.78312074999849,54330.94855536 2024-05-06,20:22:55.000,127,11138627,-795,0,1715026974,12936.517787889992,78.71967858000426,54330.76689024 2024-05-06,20:22:56.000,127,11138654,-795,0,1715026975,12936.511051579997,78.64213815000403,54330.66208344 2024-05-06,20:22:57.000,127,11138665,-795,0,1715026976,12936.484106340002,78.55754859000444,54330.69701904001 2024-05-06,20:22:58.000,127,11138651,-795,0,1715026977,12936.504315270002,78.47295903000486,54330.73195464 2024-05-06,20:22:59.000,127,11138632,-795,0,1715026978,12936.410006929997,78.40246773000399,54330.62714784001 2024-05-06,20:23:00.000,127,11138699,-795,0,1715026979,12936.369589069996,78.34607469000184,54330.73195464 2024-05-06,20:23:01.000,127,11138646,-795,0,1715026980,12936.396534309992,78.26148513000226,54330.78086448 2024-05-06,20:23:02.000,127,11138677,-795,0,1715026981,12936.423479550002,78.19804296000075,54330.77387736001 2024-05-06,20:23:03.000,127,11138616,-795,0,1715026982,12936.315698589991,78.12050253000052,54330.73894176 2024-05-06,20:23:04.000,127,11138669,-795,0,1715026983,12936.22139025,78.1064042700018,54330.50137968 2024-05-06,20:23:05.000,127,11138656,-795,0,1715026984,12936.214653939991,78.06410948999837,54330.57823800001 2024-05-06,20:23:06.000,127,11138685,-795,0,1715026985,12936.248335489996,78.02886384000158,54330.62016072 2024-05-06,20:23:07.000,127,11138665,-795,0,1715026986,12936.18097239,78.0077164500035,54330.62016072 2024-05-06,20:23:08.000,127,11138673,-795,0,1715026987,12936.13381821999,78.01476558000286,54330.67605768001 2024-05-06,20:23:09.000,127,11138665,-795,0,1715026988,12935.99235570999,78.02886384000158,54330.55028952 2024-05-06,20:23:10.000,127,11138642,-795,0,1715026989,12935.89131105999,78.06410948999837,54330.45246984 2024-05-06,20:23:11.000,127,11138594,-795,0,1715026990,12935.844156889994,78.07820775000437,54330.49439256 2024-05-06,20:23:12.000,127,11138663,-795,0,1715026991,12935.776793789999,78.12050253000052,54330.536315280006 2024-05-06,20:23:13.000,127,11138664,-795,0,1715026992,12935.736375929999,78.16984644000331,54330.41054712001 2024-05-06,20:23:14.000,127,11138680,-795,0,1715026993,12935.695958069999,78.21214121999947,54330.35465016 2024-05-06,20:23:15.000,127,11138650,-795,0,1715026994,12935.628594969989,78.24738687000354,54330.38259864 2024-05-06,20:23:16.000,127,11138653,-795,0,1715026995,12935.655540209998,78.26148513000226,54330.50836680001 2024-05-06,20:23:17.000,127,11138645,-795,0,1715026996,12935.635331279998,78.22623947999818,54330.50137968 2024-05-06,20:23:18.000,127,11138664,-795,0,1715026997,12935.615122349998,78.2544360000029,54330.41054712001 2024-05-06,20:23:19.000,127,11138596,-795,0,1715026998,12935.473659839998,78.23328861000482,54330.19394640001 2024-05-06,20:23:20.000,127,11138650,-795,0,1715026999,12935.507341389988,78.22623947999818,54330.25683048 2024-05-06,20:23:21.000,127,11138657,-795,0,1715027000,12935.453450909998,78.24033774000418,54330.30574032 2024-05-06,20:23:22.000,127,11138701,-795,0,1715027001,12935.419769359993,78.20509209000011,54330.23586912 2024-05-06,20:23:23.000,127,11138657,-795,0,1715027002,12935.197471129992,78.18394470000203,54330.033242640005 2024-05-06,20:23:24.000,127,11138688,-795,0,1715027003,12935.345669950002,78.21919034999883,54330.16599792 2024-05-06,20:23:25.000,127,11138710,-795,0,1715027004,12935.305252090002,78.18394470000203,54330.16599792 2024-05-06,20:23:26.000,127,11138668,-795,0,1715027005,12935.332197329997,78.19804296000075,54330.1590108 2024-05-06,20:23:27.000,127,11138656,-795,0,1715027006,12935.291779469997,78.19099383000139,54330.13804944 2024-05-06,20:23:28.000,127,11138656,-795,0,1715027007,12935.237888989992,78.19804296000075,54329.97035856 2024-05-06,20:23:29.000,127,11138688,-795,0,1715027008,12935.190734819997,78.20509209000011,54329.844590400004 2024-05-06,20:23:30.000,127,11138685,-795,0,1715027009,12935.224416370002,78.20509209000011,54329.99830704 2024-05-06,20:23:31.000,127,11138654,-795,0,1715027010,12935.210943749997,78.20509209000011,54329.95638432001 2024-05-06,20:23:32.000,127,11138605,-795,0,1715027011,12935.251361609997,78.21919034999883,54329.90048736 2024-05-06,20:23:33.000,127,11138658,-795,0,1715027012,12935.264834230002,78.1557481800046,54329.879526 2024-05-06,20:23:34.000,127,11138427,-795,0,1715027013,12935.210943749997,78.1557481800046,54329.844590400004 2024-05-06,20:23:35.000,127,11138674,-795,0,1715027014,12935.365878880002,78.09935514000244,54329.865551760005 2024-05-06,20:23:36.000,127,11138677,-795,0,1715027015,12935.399560429993,78.11345340000116,54329.87253888 2024-05-06,20:23:37.000,127,11138655,-795,0,1715027016,12935.372615189997,78.07820775000437,54329.75375784 2024-05-06,20:23:38.000,127,11138655,-795,0,1715027017,12935.480396149993,78.02181471000222,54329.80266768 2024-05-06,20:23:39.000,127,11138681,-795,0,1715027018,12935.419769359993,77.93017602000327,54329.85856464001 2024-05-06,20:23:40.000,127,11138660,-795,0,1715027019,12935.439978289993,77.8949303699992,54329.87253888 2024-05-06,20:23:41.000,127,11138635,-795,0,1715027020,12935.541022939993,77.8314881999977,54329.97734568001 2024-05-06,20:23:42.000,127,11138704,-795,0,1715027021,12935.554495559998,77.77509516000282,54329.88651312001 2024-05-06,20:23:43.000,127,11138657,-795,0,1715027022,12935.567968179988,77.71165299000131,54329.914461600005 2024-05-06,20:23:44.000,127,11138677,-795,0,1715027023,12935.419769359993,77.71870212000067,54329.65593816 2024-05-06,20:23:45.000,127,11138683,-795,0,1715027024,12935.419769359993,77.60591604000365,54329.68388664 2024-05-06,20:23:46.000,127,11138706,-795,0,1715027025,12935.426505670002,77.57067038999958,54329.80965480001 2024-05-06,20:23:47.000,127,11138672,-795,0,1715027026,12935.332197329997,77.48608082999999,54329.82362904 2024-05-06,20:23:48.000,127,11138685,-795,0,1715027027,12935.285043160002,77.45788431000256,54329.82362904 2024-05-06,20:23:49.000,127,11138646,-795,0,1715027028,12935.197471129992,77.4014912700004,54329.7747192 2024-05-06,20:23:50.000,127,11138646,-795,0,1715027029,12935.163789580001,77.33099996999954,54329.73279648 2024-05-06,20:23:51.000,127,11138626,-795,0,1715027030,12935.136844339992,77.23231215000123,54329.746770720005 2024-05-06,20:23:52.000,127,11138635,-795,0,1715027031,12935.042536,77.15477172000101,54329.76074496 2024-05-06,20:23:53.000,127,11138659,-795,0,1715027032,12935.089690169996,77.0913295499995,54329.78869344001 2024-05-06,20:23:54.000,127,11138671,-795,0,1715027033,12934.988645519996,77.08428042000014,54329.47427304001 2024-05-06,20:23:55.000,127,11138637,-795,0,1715027034,12934.87412824999,76.99969086000056,54329.38344048001 2024-05-06,20:23:56.000,127,11138640,-795,0,1715027035,12934.968436589996,77.02788737999799,54329.64196392001 2024-05-06,20:23:57.000,127,11138645,-795,0,1715027036,12934.91454610999,77.01378911999927,54329.65593816 2024-05-06,20:23:58.000,127,11138663,-795,0,1715027037,12934.988645519996,77.0560839000027,54329.59305408 2024-05-06,20:23:59.000,127,11138677,-795,0,1715027038,12934.907809799995,76.97854347000248,54329.411388960005 2024-05-06,20:24:00.000,127,11138590,-795,0,1715027039,12934.96170028,76.99969086000056,54329.3904276 2024-05-06,20:24:01.000,127,11138666,-795,0,1715027040,12934.988645519996,76.99969086000056,54329.481260160006 2024-05-06,20:24:02.000,127,11138676,-795,0,1715027041,12935.049272309996,76.99969086000056,54329.481260160006 2024-05-06,20:24:03.000,127,11138637,-795,0,1715027042,12935.089690169996,77.0560839000027,54329.50222152001 2024-05-06,20:24:04.000,127,11138647,-795,0,1715027043,12935.082953860001,77.07723129000078,54329.3904276 2024-05-06,20:24:05.000,127,11138674,-795,0,1715027044,12935.143580650001,77.10542780999822,54329.34850488 2024-05-06,20:24:06.000,127,11138666,-795,0,1715027045,12935.163789580001,77.13362433000293,54329.43235032001 2024-05-06,20:24:07.000,127,11138624,-795,0,1715027046,12935.177262199992,77.21116476000316,54329.34850488 2024-05-06,20:24:08.000,127,11138649,-795,0,1715027047,12935.109899099996,77.26050866999867,54329.292607920004 2024-05-06,20:24:09.000,127,11138637,-795,0,1715027048,12935.177262199992,77.31690171000082,54329.06203296 2024-05-06,20:24:10.000,127,11138633,-795,0,1715027049,12935.298515779992,77.25345953999931,54329.1109428 2024-05-06,20:24:11.000,127,11138672,-795,0,1715027050,12935.480396149993,77.14067346000229,54329.194788240005 2024-05-06,20:24:12.000,127,11138629,-755,0,1715027051,12935.473659839998,76.96444521000376,54329.243698080005 2024-05-06,20:24:13.000,127,11138668,-795,0,1715027052,12935.453450909998,76.86575738999818,54329.180814 2024-05-06,20:24:14.000,127,11138651,-795,0,1715027053,12935.419769359993,76.8446100000001,54329.292607920004 2024-05-06,20:24:15.000,127,11138585,-795,0,1715027054,12935.352406259997,76.8093643500033,54329.243698080005 2024-05-06,20:24:16.000,127,11138637,-795,0,1715027055,12935.332197329997,76.82346261000203,54329.292607920004 2024-05-06,20:24:17.000,127,11138670,-795,0,1715027056,12935.291779469997,76.85870825999882,54329.15286552 2024-05-06,20:24:18.000,127,11138631,-795,0,1715027057,12935.345669950002,76.83756087000074,54329.27164656 2024-05-06,20:24:19.000,127,11138662,-795,0,1715027058,12935.332197329997,76.87985565000417,54329.257672319996 2024-05-06,20:24:20.000,127,11138625,-795,0,1715027059,12935.338933639992,76.92919955999969,54329.29959504 2024-05-06,20:24:21.000,127,11138667,-795,0,1715027060,12935.379351499992,76.99969086000056,54329.21574960001 2024-05-06,20:24:22.000,127,11138657,-795,0,1715027061,12935.439978289993,77.01378911999927,54329.35549200001 2024-05-06,20:24:23.000,127,11138643,-795,0,1715027062,12935.500605079993,77.00673998999991,54329.28562080001 2024-05-06,20:24:24.000,127,11138644,-795,0,1715027063,12935.413033049997,77.02788737999799,54329.28562080001 2024-05-06,20:24:25.000,127,11138665,-795,0,1715027064,12935.217680059992,77.02083824999863,54328.96421328 2024-05-06,20:24:26.000,127,11138694,-795,0,1715027065,12935.217680059992,77.03493651000463,54329.13190416 2024-05-06,20:24:27.000,127,11138621,-795,0,1715027066,12935.291779469997,77.02788737999799,54329.194788240005 2024-05-06,20:24:28.000,127,11138689,-795,0,1715027067,12935.210943749997,77.03493651000463,54329.18780112001 2024-05-06,20:24:29.000,127,11138723,-795,0,1715027068,12935.143580650001,76.99969086000056,54329.089981439996 2024-05-06,20:24:30.000,127,11138655,-795,0,1715027069,12935.035799689991,76.97854347000248,54329.006136 2024-05-06,20:24:31.000,127,11138599,-795,0,1715027070,12934.94149135,76.97149434000312,54328.908316320005 2024-05-06,20:24:32.000,127,11138671,-795,0,1715027071,12934.77308359999,76.97149434000312,54328.95023904001 2024-05-06,20:24:33.000,127,11138648,-795,0,1715027072,12934.69898419,77.06313303000206,54328.91530344 2024-05-06,20:24:34.000,127,11138719,-795,0,1715027073,12934.537312749999,77.08428042000014,54328.754599679996 2024-05-06,20:24:35.000,127,11138652,-795,0,1715027074,12934.469949649989,76.97854347000248,54328.70568984 2024-05-06,20:24:36.000,127,11138637,-795,0,1715027075,12934.544049059994,76.90100304000225,54328.978187520006 2024-05-06,20:24:37.000,127,11138659,-795,0,1715027076,12934.523840129994,76.83756087000074,54329.04805872001 2024-05-06,20:24:48.000,127,11138656,-795,0,1715027087,12933.991671639997,76.44985871999961,54328.84543224 2024-05-06,20:24:49.000,127,11138663,-795,0,1715027088,12933.998407949992,76.47805524000432,54328.7965224 2024-05-06,20:24:50.000,127,11138665,-795,0,1715027089,12934.065771050002,76.46395697999833,54328.76158680001 2024-05-06,20:24:51.000,127,11138688,-795,0,1715027090,12934.112925219997,76.51330089000112,54328.85241936001 2024-05-06,20:24:52.000,127,11138647,-795,0,1715027091,12934.220706179993,76.55559567000455,54328.92927768001 2024-05-06,20:24:53.000,127,11138643,-795,0,1715027092,12934.267860350003,76.61198870999942,54328.88735496 2024-05-06,20:24:54.000,127,11138654,-795,0,1715027093,12934.267860350003,76.5978904500007,54328.754599679996 2024-05-06,20:24:55.000,127,11138621,-795,0,1715027094,12934.267860350003,76.5978904500007,54328.83844512 2024-05-06,20:24:56.000,127,11138702,-795,0,1715027095,12934.247651420003,76.60493958000006,54328.922290559996 2024-05-06,20:24:57.000,127,11138742,-795,0,1715027096,12934.220706179993,76.61198870999942,54328.90132920001 2024-05-06,20:24:58.000,127,11138658,-795,0,1715027097,12934.227442490002,76.5344482799992,54328.908316320005 2024-05-06,20:24:59.000,127,11138680,-795,0,1715027098,12934.166815700002,76.47100610999769,54328.84543224 2024-05-06,20:25:00.000,127,11138669,-795,0,1715027099,12934.112925219997,76.37936741999874,54328.87338072 2024-05-06,20:25:01.000,127,11138667,-795,0,1715027100,12934.005144260002,76.33002351000323,54328.87338072 2024-05-06,20:25:02.000,127,11138694,-795,0,1715027101,12933.937781159992,76.252483080003,54328.957226160004 2024-05-06,20:25:03.000,127,11138670,-795,0,1715027102,12933.769373409996,76.18199178000214,54328.92927768001 2024-05-06,20:25:04.000,127,11138645,-795,0,1715027103,12933.65485613999,76.13264786999935,54328.88735496 2024-05-06,20:25:05.000,127,11138655,-795,0,1715027104,12933.547075179995,76.07625483000447,54328.78254816001 2024-05-06,20:25:06.000,127,11138663,-795,0,1715027105,12933.43929422,76.02691092000168,54328.789535280004 2024-05-06,20:25:07.000,127,11138714,-795,0,1715027106,12933.324776949994,75.99871440000425,54328.89434208 2024-05-06,20:25:08.000,127,11138692,-795,0,1715027107,12933.196787059998,75.99166527000489,54328.82447088 2024-05-06,20:25:09.000,127,11138676,-795,0,1715027108,12933.035115619998,75.99166527000489,54328.754599679996 2024-05-06,20:25:10.000,127,11138648,-795,0,1715027109,12932.994697759998,75.95641962000082,54328.84543224 2024-05-06,20:25:11.000,127,11138586,-795,0,1715027110,12932.833026319997,75.92117397000402,54328.7965224 2024-05-06,20:25:12.000,127,11138651,-795,0,1715027111,12932.752190599997,75.9775670099989,54328.71267696001 2024-05-06,20:25:13.000,127,11138634,-795,0,1715027112,12932.610728089996,76.03396005000104,54328.57992168 2024-05-06,20:25:14.000,127,11138687,-795,0,1715027113,12932.529892369996,76.03396005000104,54328.56594744001 2024-05-06,20:25:15.000,127,11138657,-795,0,1715027114,12932.469265579995,76.07625483000447,54328.66376712001 2024-05-06,20:25:16.000,127,11138662,-795,0,1715027115,12932.408638789995,76.04805830999976,54328.71267696001 2024-05-06,20:25:17.000,127,11138674,-795,0,1715027116,12932.40190248,76.09035309000319,54328.61485728001 2024-05-06,20:25:28.000,127,11138681,-795,0,1715027127,12931.748480410002,75.98461613999825,54328.37030808 2024-05-06,20:25:29.000,127,11138649,-795,0,1715027128,12931.633963139997,75.97051787999953,54328.15370736 2024-05-06,20:25:30.000,127,11138628,-795,0,1715027129,12931.546391110001,75.97051787999953,54328.23056568001 2024-05-06,20:25:31.000,127,11138655,-795,0,1715027130,12931.505973250001,75.99871440000425,54328.33537248 2024-05-06,20:25:32.000,127,11138659,-795,0,1715027131,12931.485764320001,75.91412484000466,54328.38428232 2024-05-06,20:25:33.000,127,11138669,-795,0,1715027132,12931.26346609,75.90707570999803,54328.251527039996 2024-05-06,20:25:34.000,127,11138634,-795,0,1715027133,12931.11526726999,75.85773180000251,54328.12575888 2024-05-06,20:25:35.000,127,11138564,-795,0,1715027134,12930.97380475999,75.90002657999867,54328.21659144 2024-05-06,20:25:36.000,127,11138661,-795,0,1715027135,12930.697616049998,75.87183006000123,54328.069861920005 2024-05-06,20:25:37.000,127,11138699,-795,0,1715027136,12930.549417230002,75.78724050000164,54328.020952080005 2024-05-06,20:25:38.000,127,11138632,-795,0,1715027137,12930.394482099997,75.78724050000164,54328.0279392 2024-05-06,20:25:39.000,127,11138664,-795,0,1715027138,12930.02398505,75.70970007000142,54327.46198248001 2024-05-06,20:25:40.000,127,11138657,-795,0,1715027139,12930.06440291,75.70265094000206,54327.902171040005 2024-05-06,20:25:41.000,127,11138662,-795,0,1715027140,12929.93641301999,75.64625789999991,54328.09082328001 2024-05-06,20:25:42.000,127,11138676,-795,0,1715027141,12929.80168682,75.5969139900044,54327.958068 2024-05-06,20:25:43.000,127,11138670,-795,0,1715027142,12929.579388589998,75.5969139900044,54327.83928696 2024-05-06,20:25:44.000,127,11138650,-795,0,1715027143,12929.505289179993,75.5475700800016,54327.8881968 2024-05-06,20:25:45.000,127,11138634,-795,0,1715027144,12929.417717149998,75.5475700800016,54327.75544152001 2024-05-06,20:25:46.000,127,11138639,-795,0,1715027145,12929.303199879992,75.54052095000225,54327.7135188 2024-05-06,20:25:47.000,127,11138602,-795,0,1715027146,12929.161737369992,75.47707878000074,54327.615699120004 2024-05-06,20:25:48.000,127,11138687,-795,0,1715027147,12929.121319509992,75.49117703999946,54327.69954456 2024-05-06,20:25:49.000,127,11138717,-795,0,1715027148,12929.013538549996,75.43478400000458,54327.636660480006 2024-05-06,20:25:50.000,127,11138663,-795,0,1715027149,12928.919230209991,75.40658747999987,54327.566789280005 2024-05-06,20:25:51.000,127,11138652,-795,0,1715027150,12928.72387722,75.35724357000436,54327.51089232001 2024-05-06,20:25:52.000,127,11138657,-795,0,1715027151,12928.63630518999,75.31494879000093,54327.49691808 2024-05-06,20:25:53.000,127,11138672,-795,0,1715027152,12928.528524229994,75.28675227000349,54327.40608552 2024-05-06,20:25:54.000,127,11138667,-795,0,1715027153,12928.373589099989,75.26560487999814,54327.38512416 2024-05-06,20:25:55.000,127,11138666,-795,0,1715027154,12928.205181349993,75.22331010000198,54327.22442040001 2024-05-06,20:25:56.000,127,11138652,-795,0,1715027155,12928.003092049992,75.22331010000198,54327.14756208 2024-05-06,20:25:57.000,127,11138643,-795,0,1715027156,12927.895311089997,75.20921184000326,54327.133587840006 2024-05-06,20:25:58.000,127,11138664,-795,0,1715027157,12927.740375959991,75.20921184000326,54327.10563936001 2024-05-06,20:25:59.000,127,11138681,-795,0,1715027158,12927.60564976,75.27265401000477,54326.99384544 2024-05-06,20:26:00.000,127,11138604,-795,0,1715027159,12927.410296769995,75.36429270000372,54326.84012880001 2024-05-06,20:26:01.000,127,11138604,-795,0,1715027160,12927.3631426,75.45593139000266,54326.8750644 2024-05-06,20:26:02.000,127,11138639,-795,0,1715027161,12927.289043189994,75.51232443000481,54326.92397424 2024-05-06,20:26:03.000,127,11138677,-795,0,1715027162,12927.282306879999,75.56871746999968,54326.944935600004 2024-05-06,20:26:04.000,127,11138671,-795,0,1715027163,12927.181262229999,75.65330702999927,54326.86109016 2024-05-06,20:26:05.000,127,11138640,-795,0,1715027164,12927.201471159999,75.70970007000142,54326.8750644 2024-05-06,20:26:06.000,127,11138670,-795,0,1715027165,12927.289043189994,75.80838788999972,54326.91000000001 2024-05-06,20:26:07.000,127,11138616,-795,0,1715027166,12927.27557056999,75.87887919000059,54326.91000000001 2024-05-06,20:26:08.000,127,11138557,-795,0,1715027167,12927.194734849989,75.93527223000274,54326.728334880005 2024-05-06,20:26:09.000,127,11138677,-795,0,1715027168,12927.208207469994,75.99871440000425,54326.67243792001 2024-05-06,20:26:10.000,127,11138641,-795,0,1715027169,12927.248625329994,75.99871440000425,54326.65846368 2024-05-06,20:26:11.000,127,11138655,-795,0,1715027170,12927.27557056999,75.96346875000017,54326.777244720004 2024-05-06,20:26:12.000,127,11138673,-795,0,1715027171,12927.208207469994,75.89297744999931,54326.6654508 2024-05-06,20:26:13.000,127,11138677,-795,0,1715027172,12927.187998539994,75.83658441000443,54326.60256672001 2024-05-06,20:26:14.000,127,11138673,-795,0,1715027173,12927.194734849989,75.75904398000421,54326.5257084 2024-05-06,20:26:15.000,127,11138635,-795,0,1715027174,12927.228416399994,75.6956018100027,54326.50474704001 2024-05-06,20:26:16.000,127,11138585,-795,0,1715027175,12927.167789609994,75.77314224000293,54326.4209016 2024-05-06,20:26:17.000,127,11138669,-795,0,1715027176,12927.060008649998,75.794289630001,54326.38596600001 2024-05-06,20:26:18.000,127,11138673,-795,0,1715027177,12926.898337209997,75.82248614999844,54326.441862960004 2024-05-06,20:26:19.000,127,11138629,-795,0,1715027178,12926.729929460002,75.68855268000334,54326.38596600001 2024-05-06,20:26:20.000,127,11138634,-795,0,1715027179,12926.696247909997,75.63920877000055,54326.38596600001 2024-05-06,20:26:21.000,127,11138706,-795,0,1715027180,12926.736665769997,75.54052095000225,54326.5257084 2024-05-06,20:26:22.000,127,11138653,-795,0,1715027181,12926.689511600001,75.47002965000138,54326.48378568001 2024-05-06,20:26:23.000,127,11138696,-795,0,1715027182,12926.628884810001,75.41363660999923,54326.53968264 2024-05-06,20:26:24.000,127,11138611,-795,0,1715027183,12926.568258020001,75.39248922000115,54326.24622360001 2024-05-06,20:26:25.000,127,11138636,-795,0,1715027184,12926.521103849991,75.43478400000458,54326.344043280005 2024-05-06,20:26:26.000,127,11138631,-795,0,1715027185,12926.52784016,75.39248922000115,54326.35801752 2024-05-06,20:26:27.000,127,11138643,-795,0,1715027186,12926.52784016,75.41363660999923,54326.37897888 2024-05-06,20:26:28.000,127,11138669,-795,0,1715027187,12926.521103849991,75.43478400000458,54326.35801752 2024-05-06,20:26:29.000,127,11138683,-795,0,1715027188,12926.453740749996,75.4488822600033,54326.295133440006 2024-05-06,20:26:30.000,127,11138685,-795,0,1715027189,12926.48068598999,75.46298052000202,54326.20430088 2024-05-06,20:26:31.000,127,11138625,-795,0,1715027190,12926.48068598999,75.51232443000481,54326.344043280005 2024-05-06,20:26:32.000,127,11138608,-795,0,1715027191,12926.413322889995,75.56166834000032,54326.23923648001 2024-05-06,20:26:33.000,127,11138695,-795,0,1715027192,12926.35943240999,75.63920877000055,54326.25321072 2024-05-06,20:26:34.000,127,11138677,-795,0,1715027193,12926.29880561999,75.67445442000462,54326.07154560001 2024-05-06,20:26:35.000,127,11138657,-795,0,1715027194,12926.312278239995,75.76609311000357,54326.11346832 2024-05-06,20:26:36.000,127,11138651,-795,0,1715027195,12926.35943240999,75.85068267000315,54326.20430088 2024-05-06,20:26:37.000,127,11138687,-795,0,1715027196,12926.25838775999,75.85068267000315,54326.20430088 2024-05-06,20:26:38.000,127,11138659,-795,0,1715027197,12926.20449728,75.85068267000315,54326.05058424001 2024-05-06,20:26:39.000,127,11138687,-795,0,1715027198,12926.20449728,75.87183006000123,54326.15539104 2024-05-06,20:26:40.000,127,11138612,-795,0,1715027199,12926.083243699999,75.85068267000315,54325.94577744 2024-05-06,20:26:41.000,127,11138604,-795,0,1715027200,12926.049562149994,75.85068267000315,54325.95276456001 2024-05-06,20:26:42.000,127,11138686,-795,0,1715027201,12926.130397869994,75.80838788999972,54325.91084184001 2024-05-06,20:26:43.000,127,11138683,-795,0,1715027202,12926.18428835,75.78019137000229,54325.86193200001 2024-05-06,20:26:44.000,127,11138621,-795,0,1715027203,12926.24491514,75.77314224000293,54325.74315096001 2024-05-06,20:26:45.000,127,11138631,-795,0,1715027204,12926.38637765,75.72379833000014,54325.673279760005 2024-05-06,20:26:46.000,127,11138626,-795,0,1715027205,12926.541312779991,75.62511051000183,54325.77808656 2024-05-06,20:26:47.000,127,11138653,-795,0,1715027206,12926.601939569991,75.5475700800016,54325.63135704 2024-05-06,20:26:48.000,127,11138566,-795,0,1715027207,12926.554785399996,75.50527529999817,54325.56148584 2024-05-06,20:26:49.000,127,11138661,-795,0,1715027208,12926.44026812999,75.61806138000247,54325.386807840005 2024-05-06,20:26:50.000,127,11138633,-795,0,1715027209,12926.54804909,75.75904398000421,54325.41475632 2024-05-06,20:26:51.000,127,11138661,-795,0,1715027210,12926.770347320002,75.87887919000059,54325.6523184 2024-05-06,20:26:52.000,127,11138703,-795,0,1715027211,12926.979172929998,75.91412484000466,54325.70821536 2024-05-06,20:26:53.000,127,11138680,-795,0,1715027212,12927.080217579998,75.80838788999972,54325.66629264001 2024-05-06,20:26:54.000,127,11138660,-795,0,1715027213,12927.25536163999,75.6956018100027,54325.792060800006 2024-05-06,20:26:55.000,127,11138655,-795,0,1715027214,12927.40356046,75.62511051000183,54325.938790320004 2024-05-06,20:26:56.000,127,11138645,-795,0,1715027215,12927.410296769995,75.53347182000289,54325.93180320001 2024-05-06,20:26:57.000,127,11138700,-795,0,1715027216,12927.369878909994,75.4488822600033,54325.8968676 2024-05-06,20:26:58.000,127,11138652,-795,0,1715027217,12927.41703307999,75.41363660999923,54325.91084184001 2024-05-06,20:26:59.000,127,11138677,-795,0,1715027218,12927.3631426,75.37134183000308,54325.88289336001 2024-05-06,20:27:00.000,127,11138598,-795,0,1715027219,12927.37661521999,75.39248922000115,54325.84795776 2024-05-06,20:27:01.000,127,11138662,-795,0,1715027220,12927.45745093999,75.39248922000115,54325.98071304001 2024-05-06,20:27:02.000,127,11138704,-795,0,1715027221,12927.45745093999,75.37134183000308,54326.15539104 2024-05-06,20:27:03.000,127,11138693,-795,0,1715027222,12927.491132489995,75.39248922000115,54326.127442560006 2024-05-06,20:27:04.000,127,11138614,-795,0,1715027223,12927.369878909994,75.37839096000243,54325.97372592 2024-05-06,20:27:05.000,127,11138604,-795,0,1715027224,12927.34293367,75.37839096000243,54325.8968676 2024-05-06,20:27:06.000,127,11138699,-795,0,1715027225,12927.390087839995,75.46298052000202,54326.02263576 2024-05-06,20:27:07.000,127,11138662,-795,0,1715027226,12927.3631426,75.47002965000138,54326.03661 2024-05-06,20:27:08.000,127,11138627,-795,0,1715027227,12927.369878909994,75.51937356000417,54326.02263576 2024-05-06,20:27:09.000,127,11138676,-795,0,1715027228,12927.33619735999,75.5475700800016,54326.057571360005 2024-05-06,20:27:10.000,127,11138711,-795,0,1715027229,12927.37661521999,75.57576659999904,54325.9667388 2024-05-06,20:27:11.000,127,11138640,-795,0,1715027230,12927.45745093999,75.56871746999968,54326.13442968 2024-05-06,20:27:12.000,127,11138609,-795,0,1715027231,12927.50460511,75.64625789999991,54326.00167440001 2024-05-06,20:27:13.000,127,11138692,-795,0,1715027232,12927.59891344999,75.6956018100027,54326.05058424001 2024-05-06,20:27:14.000,127,11138667,-795,0,1715027233,12927.67974916999,75.70265094000206,54325.98770016 2024-05-06,20:27:15.000,127,11138686,-795,0,1715027234,12927.787530130001,75.70970007000142,54325.959751680006 2024-05-06,20:27:16.000,127,11138705,-795,0,1715027235,12927.935728949997,75.75199485000485,54326.11346832 2024-05-06,20:27:17.000,127,11138691,-795,0,1715027236,12928.131081940002,75.71674920000078,54326.19731376001 2024-05-06,20:27:18.000,127,11138666,-795,0,1715027237,12928.259071829998,75.67445442000462,54326.16237816 2024-05-06,20:27:19.000,127,11138589,-795,0,1715027238,12928.326434929993,75.63920877000055,54326.211288 2024-05-06,20:27:20.000,127,11138678,-795,0,1715027239,12928.353380169989,75.68150355000398,54326.08551984 2024-05-06,20:27:21.000,127,11138678,-795,0,1715027240,12928.393798029989,75.70265094000206,54326.19032664 2024-05-06,20:27:22.000,127,11138701,-795,0,1715027241,12928.387061719994,75.72379833000014,54326.21827512001 2024-05-06,20:27:23.000,127,11138655,-795,0,1715027242,12928.387061719994,75.8436335400038,54326.19731376001 2024-05-06,20:27:24.000,127,11138665,-795,0,1715027243,12928.319698619998,75.9775670099989,54326.1414168 2024-05-06,20:27:25.000,127,11138666,-795,0,1715027244,12928.360116479998,76.04805830999976,54326.19731376001 2024-05-06,20:27:26.000,127,11138725,-795,0,1715027245,12928.373589099989,76.1537952600047,54326.2811592 2024-05-06,20:27:27.000,127,11138622,-795,0,1715027246,12928.440952199999,76.21018829999957,54326.26718496001 2024-05-06,20:27:28.000,127,11138668,-795,0,1715027247,12928.481370059999,76.33002351000323,54326.23224936 2024-05-06,20:27:29.000,127,11138680,-795,0,1715027248,12928.467897439994,76.41461307000282,54326.06455848 2024-05-06,20:27:30.000,127,11138679,-795,0,1715027249,12928.63630518999,76.42871133000153,54326.15539104 2024-05-06,20:27:31.000,127,11138638,-795,0,1715027250,12928.77776769999,76.41461307000282,54326.23224936 2024-05-06,20:27:32.000,127,11138671,-795,0,1715027251,12928.912493899996,76.43576046000089,54326.33705616001 2024-05-06,20:27:33.000,127,11138667,-795,0,1715027252,12929.067429030001,76.3864165499981,54326.23224936 2024-05-06,20:27:34.000,127,11138682,-795,0,1715027253,12929.155001059997,76.37231828999938,54326.26718496001 2024-05-06,20:27:35.000,127,11138670,-795,0,1715027254,12929.357090359998,76.34412177000195,54326.36500464001 2024-05-06,20:27:36.000,127,11138668,-795,0,1715027255,12929.451398699988,76.32297438000387,54326.344043280005 2024-05-06,20:27:37.000,127,11138706,-795,0,1715027256,12929.640015379999,76.30887611999788,54326.32308192 2024-05-06,20:27:38.000,127,11138649,-795,0,1715027257,12929.660224309999,76.3511709000013,54326.30910768 2024-05-06,20:27:39.000,127,11138628,-795,0,1715027258,12929.768005269994,76.29477785999916,54326.1414168 2024-05-06,20:27:40.000,127,11138681,-795,0,1715027259,12929.88252254,76.33002351000323,54326.35801752 2024-05-06,20:27:41.000,127,11138683,-795,0,1715027260,12930.131766009996,76.31592525000451,54326.46981144 2024-05-06,20:27:42.000,127,11138658,-795,0,1715027261,12930.178920179991,76.30182698999852,54326.4907728 2024-05-06,20:27:43.000,127,11138674,-795,0,1715027262,12930.266492210001,76.25953221000236,54326.43487584001 2024-05-06,20:27:44.000,127,11138627,-795,0,1715027263,12930.158711249991,76.23838482000428,54326.32308192 2024-05-06,20:27:45.000,127,11138701,-795,0,1715027264,12930.239546969991,76.21018829999957,54326.37897888 2024-05-06,20:27:46.000,127,11138683,-795,0,1715027265,12930.131766009996,76.16789352000342,54326.43487584001 2024-05-06,20:27:47.000,127,11138643,-795,0,1715027266,12930.091348149996,76.08330396000383,54326.392953120005 2024-05-06,20:27:48.000,127,11138672,-795,0,1715027267,12929.990303499995,76.0410091800004,54326.38596600001 2024-05-06,20:27:49.000,127,11138700,-795,0,1715027268,12929.9229404,75.99871440000425,54326.24622360001 2024-05-06,20:27:50.000,127,11138655,-795,0,1715027269,12929.90273147,75.95641962000082,54326.31609480001 2024-05-06,20:27:51.000,127,11138636,-795,0,1715027270,12929.929676709995,75.97051787999953,54326.40692736001 2024-05-06,20:27:52.000,127,11138660,-795,0,1715027271,12929.83536836999,75.98461613999825,54326.36500464001 2024-05-06,20:27:53.000,127,11138647,-795,0,1715027272,12929.869049919995,76.0057635300036,54326.26019784 2024-05-06,20:27:54.000,127,11138662,-795,0,1715027273,12929.75453264999,76.01281266000296,54326.106481200004 2024-05-06,20:27:55.000,127,11138627,-795,0,1715027274,12929.78147789,76.0057635300036,54326.225262240005 2024-05-06,20:27:56.000,127,11138714,-795,0,1715027275,12929.83536836999,76.06215656999848,54326.32308192 2024-05-06,20:27:57.000,127,11138635,-795,0,1715027276,12929.94314933,76.08330396000383,54326.33705616001 2024-05-06,20:27:58.000,127,11138686,-795,0,1715027277,12929.990303499995,76.12559873999999,54326.33006904 2024-05-06,20:27:59.000,127,11138667,-795,0,1715027278,12930.10482077,76.16084439000406,54326.33006904 2024-05-06,20:28:00.000,127,11138694,-795,0,1715027279,12930.158711249991,76.1890409100015,54326.23224936 2024-05-06,20:28:01.000,127,11138691,-795,0,1715027280,12930.333855309997,76.23133568999765,54326.295133440006 2024-05-06,20:28:02.000,127,11138683,-795,0,1715027281,12930.374273169997,76.25953221000236,54326.28814632001 2024-05-06,20:28:03.000,127,11138697,-795,0,1715027282,12930.428163650002,76.30182698999852,54326.31609480001 2024-05-06,20:28:04.000,127,11138720,-795,0,1715027283,12930.434899959997,76.31592525000451,54326.32308192 2024-05-06,20:28:05.000,127,11138651,-795,0,1715027284,12930.482054129992,76.3864165499981,54326.36500464001 2024-05-06,20:28:06.000,127,11138667,-795,0,1715027285,12930.475317819997,76.40756394000346,54326.33006904 2024-05-06,20:28:07.000,127,11138710,-795,0,1715027286,12930.549417230002,76.43576046000089,54326.47679856 2024-05-06,20:28:08.000,127,11138696,-795,0,1715027287,12930.502263059992,76.4992026300024,54326.441862960004 2024-05-06,20:28:09.000,127,11138665,-795,0,1715027288,12930.502263059992,76.56264480000391,54326.23224936 2024-05-06,20:28:10.000,127,11138652,-795,0,1715027289,12930.576362469998,76.56969393000327,54326.36500464001 2024-05-06,20:28:11.000,127,11138647,-795,0,1715027290,12930.738033909998,76.58379219000199,54326.462824320006 2024-05-06,20:28:12.000,127,11138682,-795,0,1715027291,12930.859287489999,76.61903783999878,54326.60256672001 2024-05-06,20:28:13.000,127,11138683,-795,0,1715027292,12931.06137679,76.5978904500007,54326.57461824001 2024-05-06,20:28:14.000,127,11138651,-795,0,1715027293,12931.2028393,76.52739914999984,54326.51872128 2024-05-06,20:28:15.000,127,11138654,-795,0,1715027294,12931.472291699996,76.43576046000089,54326.67243792001 2024-05-06,20:28:16.000,127,11138657,-795,0,1715027295,12931.633963139997,76.33707264000259,54326.70737352 2024-05-06,20:28:17.000,127,11138670,-795,0,1715027296,12931.822579819993,76.252483080003,54326.76327048 2024-05-06,20:28:18.000,127,11138704,-795,0,1715027297,12931.930360779988,76.16789352000342,54326.82615456 2024-05-06,20:28:19.000,127,11138672,-795,0,1715027298,12932.051614359989,76.03396005000104,54326.86109016 2024-05-06,20:28:20.000,127,11138693,-795,0,1715027299,12932.145922699994,75.96346875000017,54326.798206080006 2024-05-06,20:28:21.000,127,11138682,-795,0,1715027300,12932.21328579999,75.94937049000146,54326.81218032 2024-05-06,20:28:22.000,127,11138688,-795,0,1715027301,12932.368220929995,75.91412484000466,54327.063716640005 2024-05-06,20:28:23.000,127,11138711,-795,0,1715027302,12932.46252927,75.90707570999803,54327.07070376 2024-05-06,20:28:24.000,127,11138638,-795,0,1715027303,12932.529892369996,75.94937049000146,54327.05672952001 2024-05-06,20:28:25.000,127,11138677,-795,0,1715027304,12932.617464399991,75.95641962000082,54327.04275528 2024-05-06,20:28:26.000,127,11138659,-795,0,1715027305,12932.630937019996,75.94937049000146,54327.02179392 2024-05-06,20:28:27.000,127,11138687,-795,0,1715027306,12932.711772739996,76.06920569999784,54327.063716640005 2024-05-06,20:28:28.000,127,11138667,-795,0,1715027307,12932.806081080002,76.12559873999999,54327.21743328 2024-05-06,20:28:29.000,127,11138631,-795,0,1715027308,12932.839762629992,76.252483080003,54327.19647192 2024-05-06,20:28:30.000,127,11138664,-795,0,1715027309,12932.893653109997,76.33002351000323,54327.21044616 2024-05-06,20:28:31.000,127,11138667,-795,0,1715027310,12932.954279899997,76.39346568000474,54327.231407520005 2024-05-06,20:28:32.000,127,11138664,-795,0,1715027311,12933.014906689998,76.45690784999897,54327.3292272 2024-05-06,20:28:33.000,127,11138650,-795,0,1715027312,12933.014906689998,76.51330089000112,54327.31525296 2024-05-06,20:28:34.000,127,11138665,-795,0,1715027313,12932.913862039997,76.52739914999984,54327.133587840006 2024-05-06,20:28:35.000,127,11138677,-795,0,1715027314,12932.873444179997,76.56264480000391,54327.29429160001 2024-05-06,20:28:36.000,127,11138634,-795,0,1715027315,12932.866707870002,76.5344482799992,54327.31525296 2024-05-06,20:28:37.000,127,11138641,-795,0,1715027316,12932.934070969997,76.52035002000048,54327.42704688 2024-05-06,20:28:38.000,127,11138651,-795,0,1715027317,12932.981225139993,76.52035002000048,54327.47595672 2024-05-06,20:28:39.000,127,11138675,-795,0,1715027318,12932.967752520002,76.5344482799992,54327.44102112001 2024-05-06,20:28:40.000,127,11138699,-795,0,1715027319,12932.934070969997,76.42871133000153,54327.16153632 2024-05-06,20:28:41.000,127,11138609,-795,0,1715027320,12933.082269789993,76.44985871999961,54327.37114992001 2024-05-06,20:28:42.000,127,11138694,-795,0,1715027321,12933.176578129998,76.3864165499981,54327.45499536 2024-05-06,20:28:43.000,127,11138650,-795,0,1715027322,12933.196787059998,76.32297438000387,54327.566789280005 2024-05-06,20:28:44.000,127,11138655,-795,0,1715027323,12933.190050749989,76.27363047000108,54327.47595672 2024-05-06,20:28:45.000,127,11138656,-795,0,1715027324,12933.243941229994,76.1890409100015,54327.53185368 2024-05-06,20:28:46.000,127,11138684,-795,0,1715027325,12933.358458499999,76.16084439000406,54327.62268624 2024-05-06,20:28:47.000,127,11138661,-795,0,1715027326,12933.385403739994,76.12559873999999,54327.72050592 2024-05-06,20:28:48.000,127,11138608,-795,0,1715027327,12933.338249569999,76.14674612999806,54327.60871200001 2024-05-06,20:28:49.000,127,11138678,-715,0,1715027328,12933.405612669994,76.1890409100015,54327.5737764 2024-05-06,20:28:50.000,127,11138618,-795,0,1715027329,12933.52012994,76.22428655999829,54327.55980216001 2024-05-06,20:28:51.000,127,11138665,-795,0,1715027330,12933.627910899995,76.23133568999765,54327.79037712 2024-05-06,20:28:52.000,127,11138662,-795,0,1715027331,12933.708746619996,76.30182698999852,54327.83928696 2024-05-06,20:28:53.000,127,11138703,-795,0,1715027332,12933.749164479996,76.33707264000259,54327.81133848 2024-05-06,20:28:54.000,127,11138619,-795,0,1715027333,12933.80305496,76.39346568000474,54327.853261200005 2024-05-06,20:28:55.000,127,11138637,-795,0,1715027334,12933.877154369991,76.40756394000346,54327.972042240006 2024-05-06,20:28:56.000,127,11138612,-795,0,1715027335,12933.856945439991,76.42166220000217,54327.98601648 2024-05-06,20:28:57.000,127,11138675,-795,0,1715027336,12933.776109719991,76.43576046000089,54328.07684904 2024-05-06,20:28:58.000,127,11138632,-795,0,1715027337,12933.776109719991,76.47100610999769,54328.04890056 2024-05-06,20:28:59.000,127,11138678,-795,0,1715027338,12933.68180138,76.46395697999833,54328.04191344001 2024-05-06,20:29:00.000,127,11138704,-795,0,1715027339,12933.67506506999,76.47100610999769,54328.0279392 2024-05-06,20:29:01.000,127,11138685,-795,0,1715027340,12933.63464720999,76.43576046000089,54328.2026172 2024-05-06,20:29:02.000,127,11138650,-795,0,1715027341,12933.587493039995,76.41461307000282,54328.24453992 2024-05-06,20:29:03.000,127,11138640,-795,0,1715027342,12933.54033887,76.39346568000474,54328.33537248 2024-05-06,20:29:04.000,127,11138696,-795,0,1715027343,12933.378667429999,76.32297438000387,54328.139733120006 2024-05-06,20:29:05.000,127,11138595,-795,0,1715027344,12933.35172218999,76.25953221000236,54328.1676816 2024-05-06,20:29:06.000,127,11138646,-795,0,1715027345,12933.237204919998,76.20313917000021,54328.25851416001 2024-05-06,20:29:07.000,127,11138714,-795,0,1715027346,12933.190050749989,76.08330396000383,54328.30043688001 2024-05-06,20:29:08.000,127,11138663,-795,0,1715027347,12933.095742409998,75.99871440000425,54328.356333840005 2024-05-06,20:29:09.000,127,11138707,-795,0,1715027348,12932.974488829997,75.94937049000146,54328.31441112 2024-05-06,20:29:10.000,127,11138667,-795,0,1715027349,12933.001434069993,75.89297744999931,54328.33537248 2024-05-06,20:29:11.000,127,11138669,-795,0,1715027350,12932.934070969997,75.82248614999844,54328.237552800005 2024-05-06,20:29:12.000,127,11138634,-795,0,1715027351,12932.920598349992,75.75199485000485,54328.237552800005 2024-05-06,20:29:13.000,127,11138704,-795,0,1715027352,12932.907125730002,75.71674920000078,54328.237552800005 2024-05-06,20:29:14.000,127,11138628,-795,0,1715027353,12932.833026319997,75.66740528999799,54327.93710664 2024-05-06,20:29:15.000,127,11138661,-795,0,1715027354,12932.893653109997,75.63920877000055,54328.10479752 2024-05-06,20:29:16.000,127,11138689,-795,0,1715027355,12932.927334660002,75.60396312000375,54328.12575888 2024-05-06,20:29:17.000,127,11138667,-795,0,1715027356,12932.947543590002,75.53347182000289,54328.1676816 2024-05-06,20:29:18.000,127,11138677,-795,0,1715027357,12932.913862039997,75.47707878000074,54328.12575888 2024-05-06,20:29:19.000,127,11138682,-795,0,1715027358,12932.853235249997,75.45593139000266,54328.12575888 2024-05-06,20:29:20.000,127,11138594,-795,0,1715027359,12932.630937019996,75.4841279100001,54327.97902936 2024-05-06,20:29:21.000,127,11138624,-795,0,1715027360,12932.570310229996,75.53347182000289,54328.06287480001 2024-05-06,20:29:22.000,127,11138686,-795,0,1715027361,12932.43558402999,75.63215964000119,54328.16069448001 2024-05-06,20:29:23.000,127,11138693,-795,0,1715027362,12932.388429859995,75.71674920000078,54328.19563008 2024-05-06,20:29:24.000,127,11138672,-795,0,1715027363,12932.25370365999,75.80838788999972,54328.15370736 2024-05-06,20:29:25.000,127,11138701,-795,0,1715027364,12932.22002211,75.94937049000146,54328.118771760004 2024-05-06,20:29:26.000,127,11138651,-795,0,1715027365,12932.21328579999,76.03396005000104,54328.20960432001 2024-05-06,20:29:27.000,127,11138668,-795,0,1715027366,12932.15265900999,76.1396969999987,54328.083836159996 2024-05-06,20:29:28.000,127,11138601,-795,0,1715027367,12932.038141739999,76.23838482000428,54327.972042240006 2024-05-06,20:29:29.000,127,11138698,-795,0,1715027368,12932.031405429989,76.26658134000172,54327.92313240001 2024-05-06,20:29:30.000,127,11138645,-795,0,1715027369,12932.051614359989,76.2877287299998,54327.86723544 2024-05-06,20:29:31.000,127,11138636,-795,0,1715027370,12932.139186389999,76.25953221000236,54327.97902936 2024-05-06,20:29:32.000,127,11138661,-795,0,1715027371,12932.125713769994,76.20313917000021,54327.92313240001 2024-05-06,20:29:33.000,127,11138659,-795,0,1715027372,12932.125713769994,76.1537952600047,54327.90915816 2024-05-06,20:29:34.000,127,11138691,-795,0,1715027373,12932.078559599999,76.06920569999784,54327.804351360006 2024-05-06,20:29:35.000,127,11138620,-795,0,1715027374,12932.058350669999,75.96346875000017,54327.67159608 2024-05-06,20:29:36.000,127,11138606,-795,0,1715027375,12932.078559599999,75.98461613999825,54327.58775064001 2024-05-06,20:29:37.000,127,11138656,-795,0,1715027376,12932.24023104,76.0410091800004,54327.72749304001 2024-05-06,20:29:38.000,127,11138645,-795,0,1715027377,12932.30085783,76.01986179000232,54327.72050592 2024-05-06,20:29:39.000,127,11138642,-795,0,1715027378,12932.33453937999,76.06920569999784,54327.734480160005 2024-05-06,20:29:40.000,127,11138642,-795,0,1715027379,12932.44232034,76.12559873999999,54327.69954456 2024-05-06,20:29:41.000,127,11138658,-795,0,1715027380,12932.50294713,76.16084439000406,54327.67159608 2024-05-06,20:29:42.000,127,11138654,-795,0,1715027381,12932.725245360001,76.22428655999829,54327.8881968 2024-05-06,20:29:43.000,127,11138643,-795,0,1715027382,12932.833026319997,76.33002351000323,54327.916145279996 2024-05-06,20:29:44.000,127,11138711,-795,0,1715027383,12932.886916800002,76.40756394000346,54327.84627408001 2024-05-06,20:29:45.000,127,11138581,-795,0,1715027384,12933.021642999993,76.5344482799992,54327.81133848 2024-05-06,20:29:46.000,127,11138628,-795,0,1715027385,12933.109215029988,76.58379219000199,54327.98601648 2024-05-06,20:29:47.000,127,11138671,-795,0,1715027386,12933.216995989998,76.63313610000478,54328.020952080005 2024-05-06,20:29:48.000,127,11138685,-795,0,1715027387,12933.237204919998,76.68248001000029,54328.083836159996 2024-05-06,20:29:49.000,127,11138674,-795,0,1715027388,12933.176578129998,76.70362739999837,54328.10479752 2024-05-06,20:29:50.000,127,11138741,-795,0,1715027389,12933.169841819989,76.67543088000093,54328.12575888 2024-05-06,20:29:51.000,127,11138646,-795,0,1715027390,12933.041851929993,76.68248001000029,54328.10479752 2024-05-06,20:29:52.000,127,11138609,-795,0,1715027391,12932.880180489992,76.66838175000157,54328.12575888 2024-05-06,20:29:53.000,127,11138671,-795,0,1715027392,12932.731981669996,76.61198870999942,54328.12575888 2024-05-06,20:29:54.000,127,11138665,-795,0,1715027393,12932.550101299996,76.63313610000478,54327.90915816 2024-05-06,20:29:55.000,127,11138687,-795,0,1715027394,12932.43558402999,76.56969393000327,54327.96505512001 2024-05-06,20:29:56.000,127,11138634,-795,0,1715027395,12932.29412151999,76.58379219000199,54328.020952080005 2024-05-06,20:29:57.000,127,11138659,-795,0,1715027396,12932.26043997,76.56969393000327,54328.04191344001 2024-05-06,20:29:58.000,127,11138659,-795,0,1715027397,12932.085295909994,76.44985871999961,54327.74845440001 2024-05-06,20:29:59.000,127,11138646,-795,0,1715027398,12932.118977459999,76.4005148100041,54327.83229984 2024-05-06,20:30:00.000,127,11138606,-795,0,1715027399,12932.024669119994,76.34412177000195,54327.81133848 2024-05-06,20:30:01.000,127,11138675,-795,0,1715027400,12931.964042329993,76.3864165499981,54327.76941576 2024-05-06,20:30:02.000,127,11138668,-795,0,1715027401,12931.842788749993,76.51330089000112,54327.74146728 2024-05-06,20:30:03.000,127,11138668,-795,0,1715027402,12931.708062550002,76.75297131000116,54327.62967336001 2024-05-06,20:30:04.000,127,11138640,-795,0,1715027403,12931.809107200002,76.95034694999777,54327.79736424001 2024-05-06,20:30:05.000,127,11138656,-795,0,1715027404,12932.024669119994,77.16886997999973,54327.958068 2024-05-06,20:30:06.000,127,11138674,-795,0,1715027405,12932.21328579999,77.3380490999989,54327.93710664 2024-05-06,20:30:07.000,127,11138677,-795,0,1715027406,12932.41537509999,77.40854039999977,54328.0978104 2024-05-06,20:30:08.000,127,11138615,-795,0,1715027407,12932.43558402999,77.47903170000063,54328.020952080005 2024-05-06,20:30:09.000,127,11138650,-795,0,1715027408,12932.570310229996,77.57067038999958,54328.020952080005 2024-05-06,20:30:10.000,127,11138658,-795,0,1715027409,12932.58378285,77.59181777999765,54328.05588768 2024-05-06,20:30:11.000,127,11138690,-795,0,1715027410,12932.550101299996,77.52837561000342,54328.19563008 2024-05-06,20:30:12.000,127,11138690,-795,0,1715027411,12932.449056649995,77.47198257000127,54328.1676816 2024-05-06,20:30:13.000,127,11138667,-795,0,1715027412,12932.37495723999,77.42968778999784,54328.22357856 2024-05-06,20:30:14.000,127,11138647,-795,0,1715027413,12932.26043997,77.3380490999989,54328.13274600001 2024-05-06,20:30:15.000,127,11138638,-795,0,1715027414,12932.25370365999,77.17591910999909,54328.24453992 2024-05-06,20:30:16.000,127,11138587,-795,0,1715027415,12932.17286793999,77.0560839000027,54328.19563008 2024-05-06,20:30:17.000,127,11138717,-795,0,1715027416,12932.092032219989,76.87985565000417,54328.23056568001 2024-05-06,20:30:18.000,127,11138669,-795,0,1715027417,12931.950569709988,76.68952913999965,54328.237552800005 2024-05-06,20:30:19.000,127,11138670,-795,0,1715027418,12931.822579819993,76.52035002000048,54328.139733120006 2024-05-06,20:30:20.000,127,11138665,-795,0,1715027419,12931.687853620002,76.37936741999874,54327.98601648 2024-05-06,20:30:21.000,127,11138706,-795,0,1715027420,12931.660908379992,76.252483080003,54328.118771760004 2024-05-06,20:30:22.000,127,11138665,-795,0,1715027421,12931.667644690002,76.12559873999999,54328.06287480001 2024-05-06,20:30:23.000,127,11138650,-795,0,1715027422,12931.633963139997,76.06920569999784,54328.05588768 2024-05-06,20:30:24.000,127,11138664,-795,0,1715027423,12931.687853620002,76.02691092000168,54328.15370736 2024-05-06,20:30:25.000,127,11138712,-795,0,1715027424,12931.761953029993,76.02691092000168,54328.04191344001 2024-05-06,20:30:26.000,127,11138634,-795,0,1715027425,12931.822579819993,76.06215656999848,54328.07684904 2024-05-06,20:30:27.000,127,11138667,-795,0,1715027426,12931.889942919988,76.09740222000255,54327.958068 2024-05-06,20:30:38.000,127,11138671,-795,0,1715027437,12932.765663220001,77.18296823999844,54328.20960432001 2024-05-06,20:30:39.000,127,11138639,-795,0,1715027438,12932.711772739996,77.16886997999973,54328.19563008 2024-05-06,20:30:40.000,127,11138627,-795,0,1715027439,12932.53662867999,77.13362433000293,54328.13274600001 2024-05-06,20:30:41.000,127,11138606,-795,0,1715027440,12932.33453937999,77.06313303000206,54328.12575888 2024-05-06,20:30:42.000,127,11138656,-795,0,1715027441,12932.078559599999,76.96444521000376,54327.98601648 2024-05-06,20:30:43.000,127,11138653,-795,0,1715027442,12931.802370889993,76.90100304000225,54327.94409376001 2024-05-06,20:30:44.000,127,11138697,-795,0,1715027443,12931.593545279997,76.83756087000074,54327.97902936 2024-05-06,20:30:45.000,127,11138688,-795,0,1715027444,12931.472291699996,76.7459221800018,54328.04890056 2024-05-06,20:30:46.000,127,11138669,-795,0,1715027445,12931.357774429991,76.69657826999901,54328.0279392 2024-05-06,20:30:47.000,127,11138621,-795,0,1715027446,12931.32409288,76.66133262000221,54327.972042240006 2024-05-06,20:30:48.000,127,11138674,-795,0,1715027447,12931.249993469995,76.6472343600035,54327.88120968 2024-05-06,20:30:49.000,127,11138657,-795,0,1715027448,12931.209575609995,76.61903783999878,54327.65063472 2024-05-06,20:30:50.000,127,11138628,-795,0,1715027449,12931.24325716,76.61198870999942,54327.70653168001 2024-05-06,20:30:51.000,127,11138662,-795,0,1715027450,12931.32409288,76.61198870999942,54327.76242864 2024-05-06,20:30:52.000,127,11138692,-795,0,1715027451,12931.411664909996,76.67543088000093,54327.79736424001 2024-05-06,20:30:53.000,127,11138677,-795,0,1715027452,12931.519445869992,76.71067652999773,54327.74146728 2024-05-06,20:30:54.000,127,11138685,-795,0,1715027453,12931.681117309992,76.75297131000116,54327.70653168001 2024-05-06,20:30:55.000,127,11138659,-795,0,1715027454,12931.896679229998,76.71772566000436,54327.86723544 2024-05-06,20:30:56.000,127,11138637,-795,0,1715027455,12931.957306019998,76.69657826999901,54327.804351360006 2024-05-06,20:30:57.000,127,11138672,-795,0,1715027456,12932.13245007999,76.61198870999942,54327.82531272001 2024-05-06,20:30:58.000,127,11138645,-795,0,1715027457,12932.186340559994,76.54854653999791,54327.86723544 2024-05-06,20:30:59.000,127,11138654,-795,0,1715027458,12932.21328579999,76.41461307000282,54327.84627408001 2024-05-06,20:31:00.000,127,11138674,-795,0,1715027459,12932.19981318,76.34412177000195,54327.89518392001 2024-05-06,20:31:01.000,127,11138700,-795,0,1715027460,12932.25370365999,76.252483080003,54327.99999072 2024-05-06,20:31:02.000,127,11138671,-795,0,1715027461,12932.2806489,76.1890409100015,54328.020952080005 2024-05-06,20:31:03.000,127,11138643,-795,0,1715027462,12932.27391258999,76.18199178000214,54327.99300360001 2024-05-06,20:31:04.000,127,11138679,-795,0,1715027463,12932.23349472999,76.17494265000278,54327.87422256001 2024-05-06,20:31:05.000,127,11138663,-795,0,1715027464,12932.307594139995,76.23133568999765,54327.89518392001 2024-05-06,20:31:06.000,127,11138687,-795,0,1715027465,12932.368220929995,76.25953221000236,54327.958068 2024-05-06,20:31:07.000,127,11138671,-795,0,1715027466,12932.428847719995,76.24543395000364,54327.92313240001 2024-05-06,20:31:08.000,127,11138697,-795,0,1715027467,12932.348011999995,76.30887611999788,54327.97902936 2024-05-06,20:31:09.000,127,11138671,-795,0,1715027468,12932.307594139995,76.36526916000003,54327.8881968 2024-05-06,20:31:10.000,127,11138669,-795,0,1715027469,12932.22002211,76.3864165499981,54327.90915816 2024-05-06,20:31:11.000,127,11138628,-795,0,1715027470,12932.15265900999,76.42166220000217,54327.96505512001 2024-05-06,20:31:12.000,127,11138699,-795,0,1715027471,12932.017932809998,76.42871133000153,54327.92313240001 2024-05-06,20:31:13.000,127,11138693,-795,0,1715027472,12931.889942919988,76.42166220000217,54327.8881968 2024-05-06,20:31:14.000,127,11138699,-795,0,1715027473,12931.755216719997,76.36526916000003,54327.685570320005 2024-05-06,20:31:15.000,127,11138665,-795,0,1715027474,12931.748480410002,76.2877287299998,54327.7135188 2024-05-06,20:31:16.000,127,11138674,-795,0,1715027475,12931.681117309992,76.252483080003,54327.84627408001 2024-05-06,20:31:17.000,127,11138683,-795,0,1715027476,12931.627226830002,76.14674612999806,54327.82531272001 2024-05-06,20:31:18.000,127,11138694,-795,0,1715027477,12931.573336349997,76.11150048000127,54327.8183256 2024-05-06,20:31:19.000,127,11138628,-795,0,1715027478,12931.472291699996,76.06920569999784,54327.69255744 2024-05-06,20:31:20.000,127,11138684,-795,0,1715027479,12931.330829189996,76.09035309000319,54327.60871200001 2024-05-06,20:31:21.000,127,11138676,-795,0,1715027480,12931.30388395,76.06920569999784,54327.62268624 2024-05-06,20:31:22.000,127,11138682,-795,0,1715027481,12931.209575609995,76.06215656999848,54327.53185368 2024-05-06,20:31:23.000,127,11138626,-795,0,1715027482,12931.128739889995,76.06215656999848,54327.60871200001 2024-05-06,20:31:24.000,127,11138638,-795,0,1715027483,12931.027695239995,76.05510743999912,54327.59473776 2024-05-06,20:31:25.000,127,11138715,-795,0,1715027484,12930.778451769998,76.11150048000127,54327.49691808 2024-05-06,20:31:26.000,127,11138651,-795,0,1715027485,12930.623516639993,76.14674612999806,54327.41307264001 2024-05-06,20:31:27.000,127,11138672,-795,0,1715027486,12930.508999370002,76.21018829999957,54327.45499536 2024-05-06,20:31:28.000,127,11138646,-795,0,1715027487,12930.279964829992,76.32297438000387,54327.40608552 2024-05-06,20:31:29.000,127,11138682,-795,0,1715027488,12930.11829338999,76.45690784999897,54327.133587840006 2024-05-06,20:31:30.000,127,11138685,-795,0,1715027489,12930.010512429995,76.48510437000368,54327.20345904001 2024-05-06,20:31:31.000,127,11138640,-795,0,1715027490,12930.03745766999,76.50625176000176,54327.30826584 2024-05-06,20:31:32.000,127,11138646,-795,0,1715027491,12929.93641301999,76.51330089000112,54327.280317360004 2024-05-06,20:31:33.000,127,11138675,-795,0,1715027492,12929.99703980999,76.41461307000282,54327.25236888001 2024-05-06,20:31:34.000,127,11138666,-795,0,1715027493,12930.00377612,76.31592525000451,54327.20345904001 2024-05-06,20:31:35.000,127,11138668,-795,0,1715027494,12930.11829338999,76.16084439000406,54327.280317360004 2024-05-06,20:31:36.000,127,11138685,-795,0,1715027495,12930.14523863,75.98461613999825,54327.350188560005 2024-05-06,20:31:37.000,127,11138644,-795,0,1715027496,12930.205865420001,75.73789658999885,54327.29429160001 2024-05-06,20:31:38.000,127,11138697,-795,0,1715027497,12930.212601729996,75.5475700800016,54327.34320144001 2024-05-06,20:31:39.000,127,11138634,-795,0,1715027498,12930.131766009996,75.32904704999964,54327.25236888001 2024-05-06,20:31:40.000,127,11138655,-795,0,1715027499,12930.138502319991,75.19511358000454,54327.26634312 2024-05-06,20:31:41.000,127,11138665,-795,0,1715027500,12930.07787552999,75.06822924000153,54327.30826584 2024-05-06,20:31:42.000,127,11138673,-795,0,1715027501,12930.01724873999,74.9554431600045,54327.35717568 2024-05-06,20:31:43.000,127,11138669,-795,0,1715027502,12929.788214199994,74.94134489999851,54327.20345904001 2024-05-06,20:31:44.000,127,11138635,-795,0,1715027503,12929.666960619994,74.91314838000108,54327.1196136 2024-05-06,20:31:45.000,127,11138659,-795,0,1715027504,12929.586124899994,74.96249229000387,54327.10563936001 2024-05-06,20:31:46.000,127,11138671,-795,0,1715027505,12929.464871319993,75.01888532999874,54327.15454920001 2024-05-06,20:31:47.000,127,11138651,-795,0,1715027506,12929.370562980002,75.13167141000304,54327.08467800001 2024-05-06,20:31:48.000,127,11138689,-795,0,1715027507,12929.202155229992,75.25855574999878,54326.98685832001 2024-05-06,20:31:49.000,127,11138685,-795,0,1715027508,12929.161737369992,75.39248922000115,54326.9798712 2024-05-06,20:31:50.000,127,11138697,-795,0,1715027509,12929.047220100001,75.5475700800016,54326.88903864001 2024-05-06,20:31:51.000,127,11138656,-795,0,1715027510,12929.060692719991,75.6956018100027,54326.93096136 2024-05-06,20:31:52.000,127,11138693,-795,0,1715027511,12928.993329619996,75.77314224000293,54326.85410304 2024-05-06,20:31:53.000,127,11138711,-795,0,1715027512,12928.88554866,75.81543701999908,54326.70038640001 2024-05-06,20:31:54.000,127,11138646,-795,0,1715027513,12928.78450401,75.85068267000315,54326.55365688001 2024-05-06,20:31:55.000,127,11138635,-795,0,1715027514,12928.76429508,75.78019137000229,54326.58859248 2024-05-06,20:31:56.000,127,11138707,-795,0,1715027515,12928.69693197999,75.70970007000142,54326.61654096 2024-05-06,20:31:57.000,127,11138653,-795,0,1715027516,12928.69693197999,75.56871746999968,54326.56763112 2024-05-06,20:31:58.000,127,11138670,-795,0,1715027517,12928.69693197999,75.34314530999836,54326.609553840004 2024-05-06,20:31:59.000,127,11138644,-795,0,1715027518,12928.710404599995,75.11757315000432,54326.560644000005 2024-05-06,20:32:00.000,127,11138653,-795,0,1715027519,12928.568942089994,74.84265708000021,54326.35801752 2024-05-06,20:32:01.000,127,11138702,-795,0,1715027520,12928.56220578,74.61708491999889,54326.36500464001 2024-05-06,20:32:02.000,127,11138668,-795,0,1715027521,12928.56220578,74.40561102000356,54326.37897888 2024-05-06,20:32:03.000,127,11138622,-795,0,1715027522,12928.49484267999,74.27167755000119,54326.32308192 2024-05-06,20:32:04.000,127,11138668,-795,0,1715027523,12928.393798029989,74.18003886000224,54326.274172080004 2024-05-06,20:32:05.000,127,11138690,-795,0,1715027524,12928.292753379988,74.11659669000073,54326.21827512001 2024-05-06,20:32:06.000,127,11138670,-795,0,1715027525,12928.312962309989,74.07430191000458,54326.41391448001 2024-05-06,20:32:07.000,127,11138650,-795,0,1715027526,12928.265808139993,74.13774407999881,54326.36500464001 2024-05-06,20:32:08.000,127,11138704,-795,0,1715027527,12928.198445039998,74.15889147000416,54326.35801752 2024-05-06,20:32:09.000,127,11138678,-795,0,1715027528,12928.036773599997,74.30692319999798,54326.08551984 2024-05-06,20:32:10.000,127,11138651,-795,0,1715027529,12927.955937879997,74.40561102000356,54326.03661 2024-05-06,20:32:11.000,127,11138666,-795,0,1715027530,12927.962674189992,74.51839710000058,54326.11346832 2024-05-06,20:32:12.000,127,11138651,-795,0,1715027531,12927.915520019997,74.69462534999911,54326.225262240005 2024-05-06,20:32:13.000,127,11138699,-795,0,1715027532,12927.881838469992,74.80036230000405,54326.19731376001 2024-05-06,20:32:14.000,127,11138656,-795,0,1715027533,12927.794266439996,74.94839402999787,54326.19032664 2024-05-06,20:32:15.000,127,11138607,-795,0,1715027534,12927.693221789996,75.07527837000089,54326.03661 2024-05-06,20:32:16.000,127,11138655,-795,0,1715027535,12927.68648548,75.19511358000454,54326.08551984 2024-05-06,20:32:17.000,127,11138656,-795,0,1715027536,12927.61912237999,75.37839096000243,54326.14840392001 2024-05-06,20:32:18.000,127,11138664,-795,0,1715027537,12927.59891344999,75.50527529999817,54326.12045544001 2024-05-06,20:32:19.000,127,11138655,-795,0,1715027538,12927.48439618,75.66740528999799,54325.91084184001 2024-05-06,20:32:20.000,127,11138609,-795,0,1715027539,12927.45745093999,75.81543701999908,54325.99468728 2024-05-06,20:32:21.000,127,11138633,-795,0,1715027540,12927.46418725,75.91412484000466,54326.12045544001 2024-05-06,20:32:22.000,127,11138707,-795,0,1715027541,12927.450714629995,76.01281266000296,54326.15539104 2024-05-06,20:32:23.000,127,11138703,-795,0,1715027542,12927.45745093999,76.11150048000127,54326.16936528001 2024-05-06,20:32:24.000,127,11138623,-795,0,1715027543,12927.44397832,76.21018829999957,54326.04359712 2024-05-06,20:32:25.000,127,11138665,-795,0,1715027544,12927.47765986999,76.3511709000013,54325.959751680006 2024-05-06,20:32:26.000,127,11138626,-795,0,1715027545,12927.551759279995,76.4005148100041,54325.92481608 2024-05-06,20:32:27.000,127,11138692,-795,0,1715027546,12927.65954023999,76.47100610999769,54326.008661520005 2024-05-06,20:32:28.000,127,11138674,-795,0,1715027547,12927.713430719996,76.47100610999769,54325.938790320004 2024-05-06,20:32:29.000,127,11138717,-795,0,1715027548,12927.713430719996,76.48510437000368,54325.91084184001 2024-05-06,20:32:30.000,127,11138609,-795,0,1715027549,12927.753848579996,76.4005148100041,54325.93180320001 2024-05-06,20:32:31.000,127,11138625,-795,0,1715027550,12927.713430719996,76.33002351000323,54326.02962288001 2024-05-06,20:32:32.000,127,11138600,-795,0,1715027551,12927.61912237999,76.252483080003,54325.83398352001 2024-05-06,20:32:33.000,127,11138617,-795,0,1715027552,12927.54502297,76.1890409100015,54325.840970640005 2024-05-06,20:32:34.000,127,11138651,-795,0,1715027553,12927.42376939,76.16789352000342,54325.6523184 2024-05-06,20:32:35.000,127,11138668,-795,0,1715027554,12927.37661521999,76.08330396000383,54325.687254 2024-05-06,20:32:36.000,127,11138647,-795,0,1715027555,12927.38335153,76.10445135000191,54325.771099440004 2024-05-06,20:32:37.000,127,11138670,-795,0,1715027556,12927.282306879999,76.03396005000104,54325.792060800006 2024-05-06,20:32:38.000,127,11138675,-795,0,1715027557,12927.174525919989,75.93527223000274,54325.72917672 2024-05-06,20:32:39.000,127,11138665,-795,0,1715027558,12926.972436620003,75.90002657999867,54325.49860176001 2024-05-06,20:32:40.000,127,11138642,-795,0,1715027559,12926.756874699997,75.80838788999972,54325.42873056001 2024-05-06,20:32:41.000,127,11138606,-795,0,1715027560,12926.622148499991,75.80838788999972,54325.456679040006 2024-05-06,20:32:42.000,127,11138674,-795,0,1715027561,12926.655830049996,75.76609311000357,54325.53353736 2024-05-06,20:32:43.000,127,11138677,-795,0,1715027562,12926.682775289992,75.75199485000485,54325.53353736 2024-05-06,20:32:44.000,127,11138651,-795,0,1715027563,12926.676038979997,75.72379833000014,54325.16322000001 2024-05-06,20:32:45.000,127,11138688,-795,0,1715027564,12926.857919349997,75.74494571999821,54325.40078208001 2024-05-06,20:32:46.000,127,11138691,-795,0,1715027565,12927.154316989989,75.71674920000078,54325.51956312 2024-05-06,20:32:47.000,127,11138646,-795,0,1715027566,12927.302515809999,75.85068267000315,54325.48462752 2024-05-06,20:32:48.000,127,11138655,-795,0,1715027567,12927.32272474,75.97051787999953,54325.24706544 2024-05-06,20:32:49.000,127,11138679,-795,0,1715027568,12927.35640628999,76.03396005000104,54325.22610408 2024-05-06,20:32:50.000,127,11138633,-795,0,1715027569,12927.40356046,76.08330396000383,54325.27501392 2024-05-06,20:32:51.000,127,11138696,-795,0,1715027570,12927.46418725,76.06920569999784,54325.35187224 2024-05-06,20:32:52.000,127,11138688,-795,0,1715027571,12927.70669441,76.14674612999806,54325.53353736 2024-05-06,20:32:53.000,127,11138725,-795,0,1715027572,12927.827947990001,76.26658134000172,54325.52655024001 2024-05-06,20:32:54.000,127,11138710,-795,0,1715027573,12927.928992640002,76.4005148100041,54325.59642144001 2024-05-06,20:32:55.000,127,11138662,-795,0,1715027574,12928.090664080002,76.55559567000455,54325.75013808 2024-05-06,20:32:56.000,127,11138583,-795,0,1715027575,12928.104136699993,76.69657826999901,54325.71520248001 2024-05-06,20:32:57.000,127,11138704,-795,0,1715027576,12928.131081940002,76.82346261000203,54325.64533128001 2024-05-06,20:32:58.000,127,11138655,-795,0,1715027577,12928.171499800002,76.97149434000312,54325.61039568 2024-05-06,20:32:59.000,127,11138728,-795,0,1715027578,12928.252335519988,77.0913295499995,54325.64533128001 2024-05-06,20:33:00.000,127,11138625,-795,0,1715027579,12928.326434929993,77.31690171000082,54325.71520248001 2024-05-06,20:33:01.000,127,11138644,-795,0,1715027580,12928.481370059999,77.44378605000384,54325.82000928 2024-05-06,20:33:02.000,127,11138651,-795,0,1715027581,12928.56220578,77.49312995999935,54325.85494488 2024-05-06,20:33:03.000,127,11138686,-795,0,1715027582,12928.63630518999,77.62001430000237,54325.86193200001 2024-05-06,20:33:04.000,127,11138671,-795,0,1715027583,12928.649777809995,77.6482108199998,54325.73616384001 2024-05-06,20:33:05.000,127,11138601,-795,0,1715027584,12928.730613529995,77.73280037999939,54325.75013808 2024-05-06,20:33:06.000,127,11138683,-795,0,1715027585,12928.83839448999,77.69050560000323,54325.77808656 2024-05-06,20:33:07.000,127,11138674,-795,0,1715027586,12928.92596652,77.66935820999788,54325.85494488 2024-05-06,20:33:08.000,127,11138642,-795,0,1715027587,12929.047220100001,77.60591604000365,54325.84795776 2024-05-06,20:33:09.000,127,11138652,-795,0,1715027588,12929.114583199997,77.48608082999999,54325.840970640005 2024-05-06,20:33:10.000,127,11138662,-795,0,1715027589,12929.235836779997,77.37329475000297,54325.81302216001 2024-05-06,20:33:11.000,127,11138621,-795,0,1715027590,12929.370562980002,77.2393612800006,54325.90385472001 2024-05-06,20:33:12.000,127,11138632,-795,0,1715027591,12929.424453459993,77.07723129000078,54325.79904792 2024-05-06,20:33:13.000,127,11138680,-795,0,1715027592,12929.512025489988,76.89395391000289,54325.792060800006 2024-05-06,20:33:14.000,127,11138641,-795,0,1715027593,12929.505289179993,76.73887305000244,54325.64533128001 2024-05-06,20:33:15.000,127,11138689,-795,0,1715027594,12929.565915969994,76.49215350000304,54325.63135704 2024-05-06,20:33:16.000,127,11138663,-795,0,1715027595,12929.67369692999,76.2877287299998,54325.7571252 2024-05-06,20:33:17.000,127,11138646,-795,0,1715027596,12929.69390585999,76.04805830999976,54325.80603504 2024-05-06,20:33:18.000,127,11138679,-795,0,1715027597,12929.687169549994,75.794289630001,54325.771099440004 2024-05-06,20:33:19.000,127,11138664,-795,0,1715027598,12929.666960619994,75.58986485999776,54325.76411232001 2024-05-06,20:33:20.000,127,11138635,-795,0,1715027599,12929.559179659998,75.37134183000308,54325.59642144001 2024-05-06,20:33:21.000,127,11138627,-795,0,1715027600,12929.532234419989,75.11052401999768,54325.554498720005 2024-05-06,20:33:22.000,127,11138638,-795,0,1715027601,12929.437926079998,74.93429576999915,54325.554498720005 2024-05-06,20:33:23.000,127,11138689,-795,0,1715027602,12929.404244529993,74.70872360999783,54325.61039568 2024-05-06,20:33:24.000,127,11138716,-795,0,1715027603,12929.309936190002,74.58888840000145,54325.4427048 2024-05-06,20:33:25.000,127,11138694,-795,0,1715027604,12929.309936190002,74.45495492999908,54325.56148584 2024-05-06,20:33:26.000,127,11138672,-795,0,1715027605,12929.363826669993,74.37741449999885,54325.57546008001 2024-05-06,20:33:27.000,127,11138663,-795,0,1715027606,12929.350354050002,74.32807059000334,54325.554498720005 2024-05-06,20:33:28.000,127,11138587,-795,0,1715027607,12929.330145120002,74.29987406999862,54325.52655024001 2024-05-06,20:33:29.000,127,11138664,-795,0,1715027608,12929.316672499997,74.30692319999798,54325.39379496 2024-05-06,20:33:30.000,127,11138682,-795,0,1715027609,12929.363826669993,74.34921798000141,54325.39379496 2024-05-06,20:33:31.000,127,11138707,-795,0,1715027610,12929.451398699988,74.39151276000484,54325.46366616 2024-05-06,20:33:32.000,127,11138681,-795,0,1715027611,12929.417717149998,74.47610232000443,54325.31693664 2024-05-06,20:33:33.000,127,11138685,-795,0,1715027612,12929.586124899994,74.58183927000209,54325.53353736 2024-05-06,20:33:34.000,127,11138763,-795,0,1715027613,12929.660224309999,74.73692013000255,54325.512576 2024-05-06,20:33:35.000,127,11138636,-795,0,1715027614,12929.747796339994,74.80741143000341,54325.39379496 2024-05-06,20:33:36.000,127,11138631,-795,0,1715027615,12929.869049919995,74.89905012000236,54325.52655024001 2024-05-06,20:33:37.000,127,11138690,-795,0,1715027616,12929.98356719,74.98363968000194,54325.52655024001 2024-05-06,20:33:38.000,127,11138655,-795,0,1715027617,12930.00377612,75.04708185000345,54325.456679040006 2024-05-06,20:33:39.000,127,11138687,-795,0,1715027618,12930.11829338999,75.10347488999832,54325.48462752 2024-05-06,20:33:40.000,127,11138667,-795,0,1715027619,12930.18565649,75.11757315000432,54325.47065328 2024-05-06,20:33:41.000,127,11138671,-795,0,1715027620,12930.327119000001,75.11757315000432,54325.63834416 2024-05-06,20:33:42.000,127,11138655,-795,0,1715027621,12930.387745790002,75.13167141000304,54325.66629264001 2024-05-06,20:33:43.000,127,11138659,-795,0,1715027622,12930.448372580002,75.10347488999832,54325.673279760005 2024-05-06,20:33:44.000,127,11138696,-795,0,1715027623,12930.475317819997,75.11052401999768,54325.51956312 2024-05-06,20:33:45.000,127,11138631,-795,0,1715027624,12930.428163650002,74.99773794000066,54325.337898000005 2024-05-06,20:33:46.000,127,11138710,-795,0,1715027625,12930.522471989992,74.9906888100013,54325.63135704 2024-05-06,20:33:47.000,127,11138635,-795,0,1715027626,12930.461845199992,74.96954142000322,54325.58943432 2024-05-06,20:33:48.000,127,11138665,-795,0,1715027627,12930.441636269992,74.97659055000258,54325.77808656 2024-05-06,20:33:49.000,127,11138656,-795,0,1715027628,12930.286701140001,74.96249229000387,54325.77808656 2024-05-06,20:33:50.000,127,11138668,-795,0,1715027629,12930.279964829992,74.98363968000194,54325.82000928 2024-05-06,20:33:51.000,127,11138677,-795,0,1715027630,12930.131766009996,75.03298359000473,54325.92481608 2024-05-06,20:33:52.000,127,11138656,-795,0,1715027631,12930.05766659999,75.04003272000409,54325.81302216001 2024-05-06,20:33:53.000,127,11138670,-795,0,1715027632,12929.949885639995,75.11052401999768,54325.8269964 2024-05-06,20:33:54.000,127,11138679,-795,0,1715027633,12929.808423129994,75.18101531999855,54325.673279760005 2024-05-06,20:33:55.000,127,11138695,-795,0,1715027634,12929.76126896,75.27265401000477,54325.76411232001 2024-05-06,20:33:56.000,127,11138653,-795,0,1715027635,12929.76126896,75.39248922000115,54325.84795776 2024-05-06,20:33:57.000,127,11138715,-795,0,1715027636,12929.80168682,75.50527529999817,54325.938790320004 2024-05-06,20:33:58.000,127,11138650,-795,0,1715027637,12929.86231361,75.58986485999776,54325.98071304001 2024-05-06,20:33:59.000,127,11138685,-795,0,1715027638,12929.91620408999,75.71674920000078,54325.889880480005 2024-05-06,20:34:00.000,127,11138616,-795,0,1715027639,12929.97683087999,75.71674920000078,54325.77808656 2024-05-06,20:34:01.000,127,11138668,-795,0,1715027640,12930.138502319991,75.75904398000421,54325.85494488 2024-05-06,20:34:02.000,127,11138616,-795,0,1715027641,12930.192392799996,75.70265094000206,54325.79904792 2024-05-06,20:34:03.000,127,11138649,-795,0,1715027642,12930.232810659996,75.5828157299984,54325.99468728 2024-05-06,20:34:04.000,127,11138691,-795,0,1715027643,12930.246283280001,75.4841279100001,54325.97372592 2024-05-06,20:34:05.000,127,11138652,-795,0,1715027644,12930.212601729996,75.29380140000285,54325.98071304001 2024-05-06,20:34:06.000,127,11138671,-795,0,1715027645,12930.1250297,75.06822924000153,54325.91782896 2024-05-06,20:34:07.000,127,11138632,-795,0,1715027646,12930.02398505,74.91314838000108,54325.99468728 2024-05-06,20:34:08.000,127,11138633,-795,0,1715027647,12929.869049919995,74.69462534999911,54325.92481608 2024-05-06,20:34:09.000,127,11138706,-795,0,1715027648,12929.640015379999,74.48315145000379,54325.80603504 2024-05-06,20:34:10.000,127,11138659,-795,0,1715027649,12929.512025489988,74.25053016000311,54325.74315096001 2024-05-06,20:34:11.000,127,11138702,-795,0,1715027650,12929.397508219998,74.06725277999794,54325.81302216001 2024-05-06,20:34:12.000,127,11138627,-795,0,1715027651,12929.242573089992,73.89807365999877,54325.70821536 2024-05-06,20:34:13.000,127,11138651,-795,0,1715027652,12929.006802240001,73.75709106000431,54325.47065328 2024-05-06,20:34:14.000,127,11138721,-795,0,1715027653,12928.973120689996,73.65135410999937,54325.52655024001 2024-05-06,20:34:15.000,127,11138642,-795,0,1715027654,12928.8451308,73.56676454999979,54325.49860176001 2024-05-06,20:34:16.000,127,11138633,-795,0,1715027655,12928.8451308,73.55266629000107,54325.49161464 2024-05-06,20:34:17.000,127,11138673,-795,0,1715027656,12928.79797662999,73.57381367999915,54325.40776920001 2024-05-06,20:34:18.000,127,11138669,-795,0,1715027657,12928.76429508,73.64430498000002,54325.40078208001 2024-05-06,20:34:19.000,127,11138689,-795,0,1715027658,12928.75755876999,73.75004192999768,54325.219116960005 2024-05-06,20:34:20.000,127,11138671,-795,0,1715027659,12928.78450401,73.89102452999941,54325.29597528 2024-05-06,20:34:21.000,127,11138658,-795,0,1715027660,12928.89902127999,74.07430191000458,54325.435717680004 2024-05-06,20:34:22.000,127,11138659,-795,0,1715027661,12928.98659331,74.25053016000311,54325.41475632 2024-05-06,20:34:23.000,127,11138605,-795,0,1715027662,12928.96638438,74.46200405999843,54325.3029624 2024-05-06,20:34:24.000,127,11138638,-795,0,1715027663,12929.020274859991,74.70167447999847,54325.219116960005 2024-05-06,20:34:25.000,127,11138608,-795,0,1715027664,12929.222364159992,74.92019751000043,54325.26103968001 2024-05-06,20:34:26.000,127,11138576,-795,0,1715027665,12929.316672499997,75.11757315000432,54325.268026800004 2024-05-06,20:34:27.000,127,11138634,-795,0,1715027666,12929.478343939998,75.27970314000413,54325.40078208001 2024-05-06,20:34:28.000,127,11138671,-795,0,1715027667,12929.599597519998,75.43478400000458,54325.435717680004 2024-05-06,20:34:29.000,127,11138655,-795,0,1715027668,12929.660224309999,75.5475700800016,54325.48462752 2024-05-06,20:34:30.000,127,11138682,-795,0,1715027669,12929.73432371999,75.64625789999991,54325.35885936001 2024-05-06,20:34:31.000,127,11138640,-795,0,1715027670,12929.869049919995,75.75904398000421,54325.554498720005 2024-05-06,20:34:32.000,127,11138612,-795,0,1715027671,12929.848840989995,75.81543701999908,54325.56148584 2024-05-06,20:34:33.000,127,11138665,-795,0,1715027672,12929.808423129994,75.89297744999931,54325.56148584 2024-05-06,20:34:34.000,127,11138654,-795,0,1715027673,12929.75453264999,75.96346875000017,54325.56148584 2024-05-06,20:34:35.000,127,11138620,-795,0,1715027674,12929.680433239999,75.98461613999825,54325.57546008001 2024-05-06,20:34:36.000,127,11138658,-795,0,1715027675,12929.619806449999,76.02691092000168,54325.70122824 2024-05-06,20:34:37.000,127,11138670,-795,0,1715027676,12929.559179659998,76.05510743999912,54325.72917672 2024-05-06,20:34:38.000,127,11138661,-795,0,1715027677,12929.390771910003,75.99166527000489,54325.771099440004 2024-05-06,20:34:39.000,127,11138605,-795,0,1715027678,12929.222364159992,75.9775670099989,54325.75013808 2024-05-06,20:34:40.000,127,11138605,-795,0,1715027679,12928.959648069991,75.89297744999931,54325.554498720005 2024-05-06,20:34:41.000,127,11138710,-795,0,1715027680,12928.750822459995,75.77314224000293,54325.52655024001 2024-05-06,20:34:42.000,127,11138650,-795,0,1715027681,12928.59588732999,75.66035615999863,54325.512576 2024-05-06,20:34:43.000,127,11138683,-795,0,1715027682,12928.47463374999,75.52642269000353,54325.58943432 2024-05-06,20:34:44.000,127,11138636,-795,0,1715027683,12928.245599209993,75.42773486999795,54325.46366616 2024-05-06,20:34:45.000,127,11138621,-795,0,1715027684,12928.110873010002,75.30789966000157,54325.47764040001 2024-05-06,20:34:46.000,127,11138666,-795,0,1715027685,12927.928992640002,75.27970314000413,54325.54751160001 2024-05-06,20:34:47.000,127,11138652,-795,0,1715027686,12927.861629539992,75.17396618999919,54325.4427048 2024-05-06,20:34:48.000,127,11138616,-795,0,1715027687,12927.854893229996,75.12462228000368,54325.386807840005 2024-05-06,20:34:49.000,127,11138677,-795,0,1715027688,12927.70669441,75.09642575999897,54325.02347760001 2024-05-06,20:34:50.000,127,11138684,-795,0,1715027689,12927.814475369996,75.09642575999897,54325.23309120001 2024-05-06,20:34:51.000,127,11138694,-795,0,1715027690,12927.854893229996,74.98363968000194,54325.40078208001 2024-05-06,20:34:52.000,127,11138628,-795,0,1715027691,12927.888574780001,74.98363968000194,54325.34488512 2024-05-06,20:34:53.000,127,11138669,-795,0,1715027692,12927.881838469992,74.93429576999915,54325.32392376 2024-05-06,20:34:54.000,127,11138673,-795,0,1715027693,12927.861629539992,74.92019751000043,54325.22610408 2024-05-06,20:34:55.000,127,11138683,-795,0,1715027694,12927.962674189992,74.87790273000428,54325.37982072001 2024-05-06,20:34:56.000,127,11138613,-795,0,1715027695,12927.881838469992,74.83560795000085,54325.33091088001 2024-05-06,20:34:57.000,127,11138626,-795,0,1715027696,12927.854893229996,74.75806752000062,54325.219116960005 2024-05-06,20:34:58.000,127,11138597,-795,0,1715027697,12927.807739060001,74.63823231000424,54325.07937456 2024-05-06,20:34:59.000,127,11138688,-795,0,1715027698,12927.713430719996,74.5324953599993,54325.01649048 2024-05-06,20:35:00.000,127,11138671,-795,0,1715027699,12927.59891344999,74.44085667000036,54325.03745184 2024-05-06,20:35:01.000,127,11138675,-795,0,1715027700,12927.551759279995,74.32807059000334,54325.170207120005 2024-05-06,20:35:02.000,127,11138688,-795,0,1715027701,12927.470923559995,74.21528450999904,54325.11431016001 2024-05-06,20:35:03.000,127,11138577,-795,0,1715027702,12927.43724200999,74.07430191000458,54325.121297280006 2024-05-06,20:35:04.000,127,11138675,-795,0,1715027703,12927.262097949999,73.98971234999772,54324.98155488 2024-05-06,20:35:05.000,127,11138631,-795,0,1715027704,12927.390087839995,73.77823845000239,54325.03745184 2024-05-06,20:35:06.000,127,11138660,-795,0,1715027705,12927.41703307999,73.5949610700045,54325.01649048 2024-05-06,20:35:07.000,127,11138686,-795,0,1715027706,12927.52481404,73.2847993500036,54325.01649048 2024-05-06,20:35:08.000,127,11138631,-795,0,1715027707,12927.612386069995,73.01693240999884,54324.96059352 2024-05-06,20:35:09.000,127,11138662,-795,0,1715027708,12927.733639649996,72.66447591000178,54324.93963216 2024-05-06,20:35:10.000,127,11138632,-795,0,1715027709,12927.827947990001,72.31906854000408,54324.90469656001 2024-05-06,20:35:11.000,127,11138663,-795,0,1715027710,12927.949201570002,71.91726813000423,54324.80687688001 2024-05-06,20:35:12.000,127,11138643,-795,0,1715027711,12928.077191459997,71.57186075999925,54324.90469656001 2024-05-06,20:35:13.000,127,11138672,-795,0,1715027712,12928.151290870002,71.1700603499994,54324.85578672001 2024-05-06,20:35:14.000,127,11138652,-795,0,1715027713,12928.083927769992,70.86694775999786,54324.63918600001 2024-05-06,20:35:15.000,127,11138651,-795,0,1715027714,12928.211917660003,70.50744213000144,54324.75097992 2024-05-06,20:35:16.000,127,11138681,-795,0,1715027715,12928.211917660003,70.3030173599982,54324.68809584001 2024-05-06,20:35:17.000,127,11138683,-795,0,1715027716,12928.171499800002,70.07039607000479,54324.62521176 2024-05-06,20:35:18.000,127,11138693,-795,0,1715027717,12928.218653969998,69.95760999000049,54324.64617312 2024-05-06,20:35:19.000,127,11138563,-795,0,1715027718,12928.171499800002,69.9223643400037,54324.66014736001 2024-05-06,20:35:20.000,127,11138626,-795,0,1715027719,12928.009828360002,69.97170824999921,54324.49245648001 2024-05-06,20:35:21.000,127,11138605,-795,0,1715027720,12927.989619430002,70.09154346000287,54324.499443600005 2024-05-06,20:35:22.000,127,11138673,-795,0,1715027721,12927.888574780001,70.3030173599982,54324.56232768001 2024-05-06,20:35:23.000,127,11138689,-795,0,1715027722,12927.915520019997,70.56383517000359,54324.548353440005 2024-05-06,20:35:24.000,127,11138714,-795,0,1715027723,12927.801002749991,70.88809515000321,54324.47149512001 2024-05-06,20:35:25.000,127,11138686,-795,0,1715027724,12927.922256329992,71.21235513000283,54324.43655952 2024-05-06,20:35:26.000,127,11138667,-795,0,1715027725,12928.023300979992,71.55776250000054,54324.56232768001 2024-05-06,20:35:27.000,127,11138652,-795,0,1715027726,12928.164763489993,71.8749733500008,54324.57630192 2024-05-06,20:35:28.000,127,11138622,-795,0,1715027727,12928.272544449988,72.21333158999914,54324.52040496001 2024-05-06,20:35:29.000,127,11138642,-795,0,1715027728,12928.414006959989,72.46005113999854,54324.464508 2024-05-06,20:35:30.000,127,11138637,-795,0,1715027729,12928.59588732999,72.6785741700005,54324.47848224 2024-05-06,20:35:31.000,127,11138717,-795,0,1715027730,12928.730613529995,72.86890067999775,54324.52739208 2024-05-06,20:35:32.000,127,11138710,-795,0,1715027731,12928.932702829996,73.00283415000013,54324.667134480005 2024-05-06,20:35:33.000,127,11138668,-795,0,1715027732,12929.053956409996,73.05922719000228,54324.667134480005 2024-05-06,20:35:34.000,127,11138687,-795,0,1715027733,12929.155001059997,73.08742370999971,54324.66014736001 2024-05-06,20:35:35.000,127,11138658,-795,0,1715027734,12929.370562980002,73.08742370999971,54324.82783824001 2024-05-06,20:35:36.000,127,11138656,-795,0,1715027735,12929.505289179993,73.05922719000228,54324.75097992 2024-05-06,20:35:37.000,127,11138676,-795,0,1715027736,12929.720851099999,72.97463763000269,54324.813864 2024-05-06,20:35:48.000,127,11138664,-795,0,1715027747,12930.06440291,72.50939505000133,54324.99552912001 2024-05-06,20:35:49.000,127,11138683,-795,0,1715027748,12930.293437449996,72.58693548000156,54325.07937456 2024-05-06,20:35:50.000,127,11138691,-795,0,1715027749,12930.455108889997,72.63627939000435,54325.10732304 2024-05-06,20:35:51.000,127,11138660,-795,0,1715027750,12930.663934499993,72.65742678000242,54325.20514272 2024-05-06,20:35:52.000,127,11138642,-795,0,1715027751,12930.845814869994,72.69972155999858,54325.23309120001 2024-05-06,20:35:53.000,127,11138684,-795,0,1715027752,12931.09505833999,72.69972155999858,54325.21212984001 2024-05-06,20:35:54.000,127,11138675,-795,0,1715027753,12931.31735656999,72.68562329999986,54325.24706544 2024-05-06,20:35:55.000,127,11138642,-795,0,1715027754,12931.580072659992,72.63627939000435,54325.3029624 2024-05-06,20:35:56.000,127,11138677,-795,0,1715027755,12931.809107200002,72.53054243999941,54325.18418136 2024-05-06,20:35:57.000,127,11138651,-795,0,1715027756,12932.098768529999,72.39660897000431,54325.386807840005 2024-05-06,20:35:58.000,127,11138698,-795,0,1715027757,12932.327803069995,72.27677376000065,54325.673279760005 2024-05-06,20:35:59.000,127,11138600,-795,0,1715027758,12932.42211141,72.13579115999892,54325.71520248001 2024-05-06,20:36:00.000,127,11138686,-795,0,1715027759,12932.39516616999,72.05120159999933,54325.58943432 2024-05-06,20:36:01.000,127,11138680,-795,0,1715027760,12932.41537509999,71.92431726000359,54325.63834416 2024-05-06,20:36:02.000,127,11138679,-795,0,1715027761,12932.388429859995,71.839727700004,54325.73616384001 2024-05-06,20:36:03.000,127,11138662,-795,0,1715027762,12932.35474830999,71.86792422000144,54325.73616384001 2024-05-06,20:36:04.000,127,11138684,-795,0,1715027763,12932.34127569,71.89612073999888,54325.72917672 2024-05-06,20:36:05.000,127,11138674,-795,0,1715027764,12932.408638789995,71.88907160999952,54325.75013808 2024-05-06,20:36:06.000,127,11138677,-795,0,1715027765,12932.529892369996,72.00890682000318,54325.80603504 2024-05-06,20:36:07.000,127,11138683,-795,0,1715027766,12932.705036430001,72.10054551000212,54325.889880480005 2024-05-06,20:36:08.000,127,11138674,-795,0,1715027767,12932.819553699992,72.24857724000321,54325.771099440004 2024-05-06,20:36:09.000,127,11138672,-795,0,1715027768,12933.014906689998,72.41070723000303,54325.83398352001 2024-05-06,20:36:10.000,127,11138667,-795,0,1715027769,12933.230468609989,72.5798863500022,54325.93180320001 2024-05-06,20:36:11.000,127,11138680,-795,0,1715027770,12933.52012994,72.69972155999858,54326.01564864 2024-05-06,20:36:12.000,127,11138670,-795,0,1715027771,12933.776109719991,72.80545851000352,54326.07853272001 2024-05-06,20:36:13.000,127,11138631,-795,0,1715027772,12934.032089499997,72.95349024000461,54326.13442968 2024-05-06,20:36:14.000,127,11138632,-795,0,1715027773,12934.261124039993,72.95349024000461,54326.19032664 2024-05-06,20:36:15.000,127,11138666,-795,0,1715027774,12934.577730609999,73.03103067000484,54326.344043280005 2024-05-06,20:36:16.000,127,11138685,-795,0,1715027775,12934.766347289995,72.99578502000077,54326.44885008 2024-05-06,20:36:17.000,127,11138666,-795,0,1715027776,12934.96170028,72.91824459000054,54326.44885008 2024-05-06,20:36:18.000,127,11138642,-795,0,1715027777,12935.143580650001,72.84775328999967,54326.61654096 2024-05-06,20:36:19.000,127,11138644,-795,0,1715027778,12935.177262199992,72.85480241999903,54326.57461824001 2024-05-06,20:36:20.000,127,11138673,-795,0,1715027779,12935.251361609997,72.81250764000288,54326.72134776001 2024-05-06,20:36:21.000,127,11138657,-795,0,1715027780,12935.338933639992,72.80545851000352,54326.91698712001 2024-05-06,20:36:22.000,127,11138688,-795,0,1715027781,12935.379351499992,72.81250764000288,54326.93794848001 2024-05-06,20:36:23.000,127,11138671,-795,0,1715027782,12935.399560429993,72.7772619899988,54326.93794848001 2024-05-06,20:36:24.000,127,11138634,-795,0,1715027783,12935.258097919992,72.74906547000137,54326.83314168 2024-05-06,20:36:25.000,127,11138660,-795,0,1715027784,12935.02232707,72.62923025999771,54326.65846368 2024-05-06,20:36:26.000,127,11138653,-795,0,1715027785,12934.85391931999,72.45300200999918,54326.77025760001 2024-05-06,20:36:27.000,127,11138614,-795,0,1715027786,12934.469949649989,72.22742984999786,54326.8051932 2024-05-06,20:36:28.000,127,11138671,-795,0,1715027787,12934.045562120002,72.04415246999997,54326.798206080006 2024-05-06,20:36:29.000,127,11138712,-795,0,1715027788,12933.5605478,71.88907160999952,54326.777244720004 2024-05-06,20:36:30.000,127,11138635,-795,0,1715027789,12933.095742409998,71.71989249000035,54326.72134776001 2024-05-06,20:36:31.000,127,11138660,-795,0,1715027790,12932.691563809996,71.64235206000012,54326.74230912001 2024-05-06,20:36:32.000,127,11138659,-795,0,1715027791,12932.34127569,71.55776250000054,54326.462824320006 2024-05-06,20:36:33.000,127,11138656,-795,0,1715027792,12932.139186389999,71.50841858999775,54326.511734160005 2024-05-06,20:36:34.000,127,11138658,-795,0,1715027793,12931.970778639989,71.45202555000287,54326.33006904 2024-05-06,20:36:35.000,127,11138614,-795,0,1715027794,12931.950569709988,71.40268164000008,54326.33705616001 2024-05-06,20:36:36.000,127,11138635,-795,0,1715027795,12932.058350669999,71.37448512000265,54326.50474704001 2024-05-06,20:36:37.000,127,11138597,-795,0,1715027796,12932.13245007999,71.31104295000114,54326.45583720001 2024-05-06,20:36:38.000,127,11138614,-795,0,1715027797,12932.246967349995,71.22645339000155,54326.44885008 2024-05-06,20:36:39.000,127,11138619,-795,0,1715027798,12932.388429859995,71.2194042600022,54326.392953120005 2024-05-06,20:36:40.000,127,11138662,-795,0,1715027799,12932.52315606,71.17710947999876,54326.344043280005 2024-05-06,20:36:41.000,127,11138689,-795,0,1715027800,12932.765663220001,71.21235513000283,54326.30910768 2024-05-06,20:36:42.000,127,11138675,-795,0,1715027801,12933.028379310002,71.18415860999812,54326.31609480001 2024-05-06,20:36:43.000,127,11138654,-795,0,1715027802,12933.35172218999,71.22645339000155,54326.511734160005 2024-05-06,20:36:44.000,127,11138675,-795,0,1715027803,12933.57402041999,71.22645339000155,54326.63750232 2024-05-06,20:36:45.000,127,11138653,-795,0,1715027804,12933.75590078999,71.3180920800005,54326.58859248 2024-05-06,20:36:46.000,127,11138631,-795,0,1715027805,12933.877154369991,71.38858338000136,54326.60256672001 2024-05-06,20:36:47.000,127,11138669,-795,0,1715027806,12934.018616879992,71.48727119999967,54326.60256672001 2024-05-06,20:36:48.000,127,11138670,-795,0,1715027807,12934.025353190002,71.6634994499982,54326.40692736001 2024-05-06,20:36:49.000,127,11138612,-795,0,1715027808,12934.106188910002,71.88202248000016,54326.53968264 2024-05-06,20:36:50.000,127,11138685,-795,0,1715027809,12934.328487139988,72.01595595000254,54326.74929624001 2024-05-06,20:36:51.000,127,11138656,-795,0,1715027810,12934.503631199994,72.2203807199985,54326.88205152 2024-05-06,20:36:52.000,127,11138680,-795,0,1715027811,12934.61814847,72.34726506000152,54326.965896960006 2024-05-06,20:36:53.000,127,11138698,-795,0,1715027812,12934.57099429999,72.38955983999767,54326.847115920005 2024-05-06,20:36:54.000,127,11138658,-795,0,1715027813,12934.725929429995,72.39660897000431,54327.0497424 2024-05-06,20:36:55.000,127,11138678,-795,0,1715027814,12934.71919312,72.3331668000028,54327.14057496 2024-05-06,20:36:56.000,127,11138655,-795,0,1715027815,12934.557521679999,72.17808594000235,54327.02179392 2024-05-06,20:36:57.000,127,11138647,-795,0,1715027816,12934.402586549993,72.06529985999805,54327.03576816001 2024-05-06,20:36:58.000,127,11138707,-795,0,1715027817,12934.234178799998,71.8749733500008,54327.133587840006 2024-05-06,20:36:59.000,127,11138622,-795,0,1715027818,12933.937781159992,71.79038379000121,54327.08467800001 2024-05-06,20:37:00.000,127,11138676,-795,0,1715027819,12933.708746619996,71.74808900999778,54327.07070376 2024-05-06,20:37:01.000,127,11138652,-795,0,1715027820,12933.51339362999,71.73399074999907,54327.09865224 2024-05-06,20:37:02.000,127,11138647,-795,0,1715027821,12933.365194809994,71.74103987999843,54327.12660072001 2024-05-06,20:37:03.000,127,11138600,-795,0,1715027822,12933.243941229994,71.79038379000121,54327.10563936001 2024-05-06,20:37:04.000,127,11138714,-795,0,1715027823,12933.055324549998,71.81153117999929,54326.97288408 2024-05-06,20:37:05.000,127,11138630,-795,0,1715027824,12933.008170380002,71.88202248000016,54326.93794848001 2024-05-06,20:37:06.000,127,11138662,-795,0,1715027825,12932.987961450002,71.93841552000231,54326.95890984001 2024-05-06,20:37:07.000,127,11138701,-795,0,1715027826,12932.974488829997,72.03005421000125,54326.97288408 2024-05-06,20:37:08.000,127,11138651,-795,0,1715027827,12933.035115619998,72.13579115999892,54326.95890984001 2024-05-06,20:37:09.000,127,11138661,-795,0,1715027828,12933.008170380002,72.24857724000321,54327.02878104 2024-05-06,20:37:10.000,127,11138662,-795,0,1715027829,12933.028379310002,72.34726506000152,54326.98685832001 2024-05-06,20:37:11.000,127,11138584,-795,0,1715027830,12933.122687649993,72.50234592000197,54327.05672952001 2024-05-06,20:37:12.000,127,11138610,-795,0,1715027831,12933.190050749989,72.60103374000028,54327.00083256 2024-05-06,20:37:13.000,127,11138686,-795,0,1715027832,12933.318040639999,72.72791808000329,54327.133587840006 2024-05-06,20:37:14.000,127,11138690,-795,0,1715027833,12933.425821599994,72.78431111999816,54326.965896960006 2024-05-06,20:37:15.000,127,11138677,-795,0,1715027834,12933.627910899995,72.81250764000288,54327.14756208 2024-05-06,20:37:16.000,127,11138627,-795,0,1715027835,12933.856945439991,72.81955677000224,54327.280317360004 2024-05-06,20:37:17.000,127,11138673,-795,0,1715027836,12934.032089499997,72.7772619899988,54327.38512416 2024-05-06,20:37:18.000,127,11138718,-795,0,1715027837,12934.247651420003,72.66447591000178,54327.49691808 2024-05-06,20:37:19.000,127,11138675,-795,0,1715027838,12934.476685959999,72.5798863500022,54327.53884080001 2024-05-06,20:37:20.000,127,11138587,-795,0,1715027839,12934.564257989994,72.43890375000046,54327.51089232001 2024-05-06,20:37:21.000,127,11138557,-795,0,1715027840,12934.766347289995,72.3331668000028,54327.69954456 2024-05-06,20:37:22.000,127,11138695,-795,0,1715027841,12934.87412824999,72.2203807199985,54327.76242864 2024-05-06,20:37:23.000,127,11138652,-795,0,1715027842,12934.93475503999,72.10759464000148,54327.853261200005 2024-05-06,20:37:24.000,127,11138715,-795,0,1715027843,12934.90107349,72.0230050800019,54327.79037712 2024-05-06,20:37:25.000,127,11138685,-795,0,1715027844,12934.887600869995,71.91021900000487,54327.86723544 2024-05-06,20:37:26.000,127,11138673,-795,0,1715027845,12934.887600869995,71.79743292000057,54328.03492632 2024-05-06,20:37:27.000,127,11138662,-795,0,1715027846,12934.725929429995,71.76218727000378,54328.09082328001 2024-05-06,20:37:28.000,127,11138618,-795,0,1715027847,12934.59120322999,71.7762855300025,54328.118771760004 2024-05-06,20:37:29.000,127,11138624,-795,0,1715027848,12934.422795479994,71.76218727000378,54327.87422256001 2024-05-06,20:37:30.000,127,11138687,-795,0,1715027849,12934.328487139988,71.83267857000465,54328.04890056 2024-05-06,20:37:31.000,127,11138655,-795,0,1715027850,12934.234178799998,71.90316986999824,54328.05588768 2024-05-06,20:37:32.000,127,11138684,-795,0,1715027851,12934.119661529992,72.03710334000061,54327.972042240006 2024-05-06,20:37:33.000,127,11138701,-795,0,1715027852,12934.005144260002,72.14284028999828,54328.01396496001 2024-05-06,20:37:34.000,127,11138694,-795,0,1715027853,12933.998407949992,72.30497027999809,54328.09082328001 2024-05-06,20:37:35.000,127,11138650,-795,0,1715027854,12933.964726400001,72.49529679000261,54328.2026172 2024-05-06,20:37:36.000,127,11138602,-795,0,1715027855,12933.82326389,72.65037765000307,54328.1676816 2024-05-06,20:37:37.000,127,11138669,-795,0,1715027856,12933.648119829995,72.83365503000095,54328.13274600001 2024-05-06,20:37:38.000,127,11138682,-795,0,1715027857,12933.506657319995,73.05217806000292,54328.15370736 2024-05-06,20:37:39.000,127,11138685,-795,0,1715027858,12933.358458499999,73.27775022000424,54328.11178464001 2024-05-06,20:37:40.000,127,11138674,-795,0,1715027859,12933.149632889988,73.49627324999892,54328.09082328001 2024-05-06,20:37:41.000,127,11138647,-795,0,1715027860,12933.062060859993,73.70774715000152,54328.22357856 2024-05-06,20:37:42.000,127,11138682,-795,0,1715027861,12933.001434069993,73.86282801000198,54328.30043688001 2024-05-06,20:37:43.000,127,11138657,-795,0,1715027862,12932.961016209993,74.01085974000307,54328.3423596 2024-05-06,20:37:44.000,127,11138644,-795,0,1715027863,12932.947543590002,74.13774407999881,54328.251527039996 2024-05-06,20:37:45.000,127,11138677,-795,0,1715027864,12933.021642999993,74.2223336399984,54328.26550128 2024-05-06,20:37:46.000,127,11138661,-795,0,1715027865,12933.028379310002,74.25757929000247,54328.1676816 2024-05-06,20:37:47.000,127,11138691,-795,0,1715027866,12933.142896579993,74.25053016000311,54328.22357856 2024-05-06,20:37:48.000,127,11138659,-795,0,1715027867,12933.250677539989,74.25053016000311,54328.32838536001 2024-05-06,20:37:49.000,127,11138630,-795,0,1715027868,12933.284359089994,74.19413712000096,54328.21659144 2024-05-06,20:37:50.000,127,11138676,-795,0,1715027869,12933.183314439993,74.04610538999987,54328.069861920005 2024-05-06,20:37:51.000,127,11138616,-795,0,1715027870,12933.210259679989,73.83463149000454,54328.356333840005 2024-05-06,20:37:52.000,127,11138619,-795,0,1715027871,12933.082269789993,73.53856803000235,54328.2724884 2024-05-06,20:37:53.000,127,11138653,-795,0,1715027872,12933.014906689998,73.19316066000465,54328.2724884 2024-05-06,20:37:54.000,127,11138654,-795,0,1715027873,12932.893653109997,73.05922719000228,54328.1676816 2024-05-06,20:37:55.000,127,11138659,-795,0,1715027874,12932.819553699992,72.88299894000374,54328.286462640004 2024-05-06,20:37:56.000,127,11138628,-795,0,1715027875,12932.509683439996,72.84775328999967,54328.23056568001 2024-05-06,20:37:57.000,127,11138679,-795,0,1715027876,12932.159395319999,72.81955677000224,54328.20960432001 2024-05-06,20:37:58.000,127,11138665,-795,0,1715027877,12931.937097089998,72.69972155999858,54328.32139824 2024-05-06,20:37:59.000,127,11138614,-795,0,1715027878,12931.553127419997,72.59398461000092,54328.19563008 2024-05-06,20:38:00.000,127,11138575,-795,0,1715027879,12931.169157749995,72.48824766000325,54328.04191344001 2024-05-06,20:38:01.000,127,11138712,-795,0,1715027880,12930.899705349999,72.3684124499996,54327.83928696 2024-05-06,20:38:02.000,127,11138594,-795,0,1715027881,12930.663934499993,72.29792114999873,54327.88120968 2024-05-06,20:38:03.000,127,11138674,-795,0,1715027882,12930.562889849993,72.20628245999978,54327.916145279996 2024-05-06,20:38:04.000,127,11138672,-795,0,1715027883,12930.475317819997,72.2203807199985,54327.8881968 2024-05-06,20:38:05.000,127,11138624,-795,0,1715027884,12930.475317819997,72.17808594000235,54327.685570320005 2024-05-06,20:38:06.000,127,11138672,-795,0,1715027885,12930.704352359993,72.21333158999914,54327.86723544 2024-05-06,20:38:07.000,127,11138661,-795,0,1715027886,12930.940123209999,72.2203807199985,54327.97902936 2024-05-06,20:38:08.000,127,11138659,-795,0,1715027887,12931.047904169995,72.29792114999873,54327.45499536 2024-05-06,20:38:09.000,127,11138657,-795,0,1715027888,12931.445346460001,72.35431419000088,54327.853261200005 2024-05-06,20:38:10.000,127,11138664,-795,0,1715027889,12931.788898270002,72.38251070999831,54327.93011952 2024-05-06,20:38:11.000,127,11138656,-795,0,1715027890,12932.085295909994,72.42480549000175,54327.90915816 2024-05-06,20:38:12.000,127,11138684,-795,0,1715027891,12932.307594139995,72.41070723000303,54327.958068 2024-05-06,20:38:13.000,127,11138676,-795,0,1715027892,12932.597255469991,72.4811985300039,54328.06287480001 2024-05-06,20:38:14.000,127,11138689,-795,0,1715027893,12932.880180489992,72.46005113999854,54328.237552800005 2024-05-06,20:38:15.000,127,11138620,-795,0,1715027894,12933.014906689998,72.45300200999918,54328.27947552001 2024-05-06,20:38:16.000,127,11138682,-795,0,1715027895,12933.102478719993,72.43890375000046,54328.30043688001 2024-05-06,20:38:17.000,127,11138609,-795,0,1715027896,12932.987961450002,72.4671002699979,54328.237552800005 2024-05-06,20:38:18.000,127,11138687,-795,0,1715027897,12932.994697759998,72.49529679000261,54328.39126944 2024-05-06,20:38:19.000,127,11138674,-795,0,1715027898,12932.738717979992,72.5798863500022,54328.33537248 2024-05-06,20:38:20.000,127,11138688,-795,0,1715027899,12932.55683760999,72.72791808000329,54328.251527039996 2024-05-06,20:38:21.000,127,11138660,-795,0,1715027900,12932.327803069995,72.93939197999862,54328.39126944 2024-05-06,20:38:22.000,127,11138692,-795,0,1715027901,12932.078559599999,73.20020979000401,54328.32139824 2024-05-06,20:38:23.000,127,11138700,-795,0,1715027902,12931.822579819993,73.58791193999787,54328.286462640004 2024-05-06,20:38:24.000,127,11138702,-795,0,1715027903,12931.539654799992,73.99676148000435,54328.083836159996 2024-05-06,20:38:25.000,127,11138658,-795,0,1715027904,12931.472291699996,74.48315145000379,54328.12575888 2024-05-06,20:38:26.000,127,11138659,-795,0,1715027905,12931.472291699996,74.96954142000322,54328.14672024 2024-05-06,20:38:27.000,127,11138688,-795,0,1715027906,12931.479028009991,75.49117703999946,54327.98601648 2024-05-06,20:38:28.000,127,11138674,-795,0,1715027907,12931.667644690002,76.01281266000296,54328.14672024 2024-05-06,20:38:29.000,127,11138679,-795,0,1715027908,12931.802370889993,76.39346568000474,54328.16069448001 2024-05-06,20:38:30.000,127,11138714,-795,0,1715027909,12932.11224114999,76.73182392000308,54328.12575888 2024-05-06,20:38:31.000,127,11138652,-795,0,1715027910,12932.46252927,76.9926417300012,54328.27947552001 2024-05-06,20:38:32.000,127,11138624,-795,0,1715027911,12932.718509049992,77.07018216000142,54328.31441112 2024-05-06,20:38:33.000,127,11138692,-795,0,1715027912,12932.994697759998,77.04903477000335,54328.3423596 2024-05-06,20:38:34.000,127,11138661,-795,0,1715027913,12933.196787059998,76.90100304000225,54328.37729520001 2024-05-06,20:38:35.000,127,11138652,-795,0,1715027914,12933.43929422,76.66133262000221,54328.4122308 2024-05-06,20:38:36.000,127,11138658,-795,0,1715027915,12933.66159245,76.252483080003,54328.572934560005 2024-05-06,20:38:37.000,127,11138676,-795,0,1715027916,12933.890626989996,75.8436335400038,54328.67774136 2024-05-06,20:38:38.000,127,11138667,-795,0,1715027917,12934.045562120002,75.37134183000308,54328.76857392 2024-05-06,20:38:39.000,127,11138615,-795,0,1715027918,12934.072507359997,74.87790273000428,54328.78254816001 2024-05-06,20:38:40.000,127,11138655,-795,0,1715027919,12934.092716289997,74.3351197200027,54328.69870272 2024-05-06,20:38:41.000,127,11138605,-795,0,1715027920,12934.153343079997,73.84872975000326,54328.71966408 2024-05-06,20:38:42.000,127,11138581,-795,0,1715027921,12934.139870459992,73.46807673000148,54328.68472848001 2024-05-06,20:38:43.000,127,11138694,-795,0,1715027922,12934.065771050002,73.14381675000186,54328.82447088 2024-05-06,20:38:44.000,127,11138634,-795,0,1715027923,12933.978199019992,73.00988327999949,54328.67075424 2024-05-06,20:38:45.000,127,11138652,-795,0,1715027924,12934.005144260002,72.96053937000397,54328.621844400004 2024-05-06,20:38:46.000,127,11138628,-795,0,1715027925,12933.964726400001,72.98168676000205,54328.56594744001 2024-05-06,20:38:47.000,127,11138619,-795,0,1715027926,12934.065771050002,73.12266936000378,54328.65678 2024-05-06,20:38:48.000,127,11138569,-795,0,1715027927,12934.099452599992,73.2847993500036,54328.524024720005 2024-05-06,20:38:49.000,127,11138660,-795,0,1715027928,12934.227442490002,73.4821749900002,54328.46114064 2024-05-06,20:38:50.000,127,11138703,-795,0,1715027929,12934.422795479994,73.67955063000409,54328.44017928 2024-05-06,20:38:51.000,127,11138646,-795,0,1715027930,12934.57099429999,73.80643496999983,54328.419217919996 2024-05-06,20:38:52.000,127,11138677,-795,0,1715027931,12934.90107349,74.01085974000307,54328.524024720005 2024-05-06,20:38:53.000,127,11138693,-795,0,1715027932,12935.150316959996,74.12364582000009,54328.586908799996 2024-05-06,20:38:54.000,127,11138676,-795,0,1715027933,12935.480396149993,74.2223336399984,54328.59389592001 2024-05-06,20:38:55.000,127,11138630,-795,0,1715027934,12935.823947959994,74.26462842000183,54328.7266512 2024-05-06,20:38:56.000,127,11138644,-795,0,1715027935,12936.05971881,74.30692319999798,54328.740625440005 2024-05-06,20:38:57.000,127,11138652,-795,0,1715027936,12936.356116449992,74.29282493999926,54328.754599679996 2024-05-06,20:38:58.000,127,11138683,-795,0,1715027937,12936.618832539993,74.25053016000311,54328.90132920001 2024-05-06,20:38:59.000,127,11138688,-795,0,1715027938,12936.820921839993,74.13069494999945,54328.84543224 2024-05-06,20:39:00.000,127,11138668,-795,0,1715027939,12936.96912065999,74.03200713000115,54328.87338072 2024-05-06,20:39:01.000,127,11138663,-795,0,1715027940,12937.13079209999,73.91217192000477,54329.06203296 2024-05-06,20:39:02.000,127,11138638,-795,0,1715027941,12937.13752841,73.77118932000303,54329.09696856001 2024-05-06,20:39:03.000,127,11138683,-795,0,1715027942,12937.02974744999,73.66545236999809,54329.08299432 2024-05-06,20:39:04.000,127,11138678,-795,0,1715027943,12936.773767669998,73.58791193999787,54328.978187520006 2024-05-06,20:39:05.000,127,11138600,-795,0,1715027944,12936.558205749992,73.55266629000107,54328.98517464 2024-05-06,20:39:06.000,127,11138652,-795,0,1715027945,12936.302225970001,73.61610846000258,54329.01312312 2024-05-06,20:39:07.000,127,11138682,-795,0,1715027946,12935.97214677999,73.77118932000303,54328.97120040001 2024-05-06,20:39:08.000,127,11138652,-795,0,1715027947,12935.682485449994,73.98971234999772,54328.88036784001 2024-05-06,20:39:09.000,127,11138701,-795,0,1715027948,12935.359142569992,74.2223336399984,54328.7965224 2024-05-06,20:39:10.000,127,11138663,-795,0,1715027949,12935.123371720001,74.58888840000145,54328.68472848001 2024-05-06,20:39:11.000,127,11138650,-795,0,1715027950,12934.97517289999,74.96954142000322,54328.740625440005 2024-05-06,20:39:12.000,127,11138689,-795,0,1715027951,12934.81350145999,75.45593139000266,54328.62883152 2024-05-06,20:39:13.000,127,11138654,-795,0,1715027952,12934.73266573999,75.93527223000274,54328.57992168 2024-05-06,20:39:14.000,127,11138689,-795,0,1715027953,12934.73940205,76.44280959000025,54328.33537248 2024-05-06,20:39:15.000,127,11138670,-795,0,1715027954,12934.88086456,76.9432978199984,54328.44716640001 2024-05-06,20:39:16.000,127,11138662,-795,0,1715027955,12935.210943749997,77.34509822999826,54328.621844400004 2024-05-06,20:39:17.000,127,11138686,-795,0,1715027956,12935.601649729993,77.73984950999875,54328.691715600005 2024-05-06,20:39:18.000,127,11138675,-795,0,1715027957,12936.026037259995,78.0429621000003,54328.73363832001 2024-05-06,20:39:19.000,127,11138599,-795,0,1715027958,12936.457161099992,78.2896816499997,54328.789535280004 2024-05-06,20:39:20.000,127,11138654,-795,0,1715027959,12936.915230179999,78.46590989999822,54328.7965224 2024-05-06,20:39:21.000,127,11138673,-795,0,1715027960,12937.366562949996,78.55754859000444,54328.8663936 2024-05-06,20:39:22.000,127,11138612,-795,0,1715027961,12937.817895719993,78.55049945999781,54328.99914888001 2024-05-06,20:39:23.000,127,11138674,-795,0,1715027962,12938.383745759995,78.49410642000294,54329.27164656 2024-05-06,20:39:24.000,127,11138655,-795,0,1715027963,12938.63972554,78.33197643000312,54329.38344048001 2024-05-06,20:39:25.000,127,11138661,-795,0,1715027964,12938.942859490002,78.12050253000052,54329.460298800004 2024-05-06,20:39:26.000,127,11138636,-795,0,1715027965,12939.104530930003,77.88788123999984,54329.55113136001 2024-05-06,20:39:27.000,127,11138587,-795,0,1715027966,12939.219048199993,77.60591604000365,54329.71882224001 2024-05-06,20:39:28.000,127,11138671,-795,0,1715027967,12939.192102959998,77.35919649000425,54329.71882224001 2024-05-06,20:39:29.000,127,11138629,-795,0,1715027968,12938.996749969992,77.13362433000293,54329.60004120001 2024-05-06,20:39:30.000,127,11138661,-795,0,1715027969,12938.875496389992,76.92919955999969,54329.676899520004 2024-05-06,20:39:31.000,127,11138648,-795,0,1715027970,12938.727297569996,76.71067652999773,54329.75375784 2024-05-06,20:39:32.000,127,11138659,-795,0,1715027971,12938.525208269995,76.66838175000157,54329.83760328001 2024-05-06,20:39:33.000,127,11138676,-795,0,1715027972,12938.363536829995,76.57674306000263,54329.72580936 2024-05-06,20:39:34.000,127,11138638,-795,0,1715027973,12938.20860169999,76.66133262000221,54329.75375784 2024-05-06,20:39:35.000,127,11138668,-795,0,1715027974,12938.195129079999,76.7811678299986,54329.78170632 2024-05-06,20:39:36.000,127,11138653,-795,0,1715027975,12938.040193949993,76.9573960800044,54329.76773208001 2024-05-06,20:39:37.000,127,11138669,-795,0,1715027976,12937.952621919998,77.21116476000316,54329.76773208001 2024-05-06,20:39:38.000,127,11138637,-795,0,1715027977,12937.844840960002,77.53542474000278,54329.704848 2024-05-06,20:39:39.000,127,11138660,-795,0,1715027978,12937.622542730001,77.86673385000176,54329.50222152001 2024-05-06,20:39:40.000,127,11138684,-795,0,1715027979,12937.454134979991,78.1416499199986,54329.627989680004 2024-05-06,20:39:41.000,127,11138677,-795,0,1715027980,12937.433926049991,78.28263252000033,54329.676899520004 2024-05-06,20:39:42.000,127,11138681,-795,0,1715027981,12937.588861179996,78.42361512000207,54329.75375784 2024-05-06,20:39:43.000,127,11138632,-795,0,1715027982,12937.743796310002,78.8113172700032,54329.795680560004 2024-05-06,20:39:44.000,127,11138624,-795,0,1715027983,12937.548443319996,79.23426507000113,54329.68388664 2024-05-06,20:39:45.000,127,11138641,-795,0,1715027984,12937.467607599996,79.58672156999819,54329.746770720005 2024-05-06,20:39:46.000,127,11138657,-795,0,1715027985,12937.225100439995,79.79114634000143,54329.73279648 2024-05-06,20:39:47.000,127,11138713,-795,0,1715027986,12937.17120995999,79.93917807000253,54329.90747448001 2024-05-06,20:39:48.000,127,11138669,-795,0,1715027987,12936.868076009989,80.10130806000234,54329.68388664 2024-05-06,20:39:49.000,127,11138647,-795,0,1715027988,12936.827658149989,80.26343805000215,54329.85157752 2024-05-06,20:39:50.000,127,11138693,-795,0,1715027989,12936.740086119993,80.3198310900043,54329.94241008 2024-05-06,20:39:51.000,127,11138627,-795,0,1715027990,12936.598623609993,80.41146978000324,54329.92843584 2024-05-06,20:39:52.000,127,11138711,-795,0,1715027991,12936.383061690001,80.5665506400037,54329.795680560004 2024-05-06,20:39:53.000,127,11138709,-795,0,1715027992,12936.302225970001,80.64409107000392,54329.73978360001 2024-05-06,20:39:54.000,127,11138647,-795,0,1715027993,12936.14055453,80.74277889000223,54329.58606696 2024-05-06,20:39:55.000,127,11138696,-795,0,1715027994,12936.207917629996,80.85556496999925,54329.83061616 2024-05-06,20:39:56.000,127,11138654,-795,0,1715027995,12936.19444500999,80.96835105000355,54329.78869344001 2024-05-06,20:39:57.000,127,11138679,-795,0,1715027996,12936.19444500999,81.07408800000121,54329.72580936 2024-05-06,20:39:58.000,127,11138721,-795,0,1715027997,12936.376325379992,81.18687407999823,54329.95638432001 2024-05-06,20:39:59.000,127,11138645,-795,0,1715027998,12936.410006929997,81.25031624999974,54329.75375784 2024-05-06,20:40:00.000,127,11138665,-795,0,1715027999,12936.564942060002,81.2573653799991,54329.90747448001 2024-05-06,20:40:01.000,127,11138711,-795,0,1715028000,12936.740086119993,81.23621799000102,54329.99131992 2024-05-06,20:40:02.000,127,11138595,-795,0,1715028001,12936.847867079989,81.109333649998,54330.0891396 2024-05-06,20:40:03.000,127,11138678,-795,0,1715028002,12936.908493869989,80.94015452999884,54330.21490776 2024-05-06,20:40:04.000,127,11138669,-795,0,1715028003,12936.921966489994,80.68638585000008,54330.21490776 2024-05-06,20:40:05.000,127,11138689,-795,0,1715028004,12936.96912065999,80.39737152000453,54330.27779184 2024-05-06,20:40:06.000,127,11138705,-795,0,1715028005,12936.942175419994,79.93917807000253,54330.45246984 2024-05-06,20:40:07.000,127,11138643,-795,0,1715028006,12936.841130769993,79.48098462000053,54330.50137968 2024-05-06,20:40:08.000,127,11138674,-795,0,1715028007,12936.605359920002,78.96639813000365,54330.49439256 2024-05-06,20:40:09.000,127,11138732,-795,0,1715028008,12936.315698589991,78.41656599000271,54330.25683048 2024-05-06,20:40:10.000,127,11138685,-795,0,1715028009,12936.05971881,77.85263559000305,54330.41054712001 2024-05-06,20:40:11.000,127,11138700,-795,0,1715028010,12935.702694379994,77.3380490999989,54330.41054712001 2024-05-06,20:40:12.000,127,11138638,-795,0,1715028011,12935.251361609997,76.8093643500033,54330.347663040004 2024-05-06,20:40:13.000,127,11138667,-795,0,1715028012,12934.73940205,76.42871133000153,54330.25683048 2024-05-06,20:40:14.000,127,11138674,-795,0,1715028013,12934.166815700002,76.12559873999999,54330.131062320004 2024-05-06,20:40:15.000,127,11138625,-795,0,1715028014,12933.65485613999,75.86478093000187,54330.152023680006 2024-05-06,20:40:16.000,127,11138618,-795,0,1715028015,12933.048588240003,75.77314224000293,54329.984332800006 2024-05-06,20:40:17.000,127,11138660,-795,0,1715028016,12932.44232034,75.6956018100027,54329.72580936 2024-05-06,20:40:18.000,127,11138664,-795,0,1715028017,12931.923624469993,75.72379833000014,54329.68388664 2024-05-06,20:40:19.000,127,11138685,-795,0,1715028018,12931.391455979996,75.794289630001,54329.43235032001 2024-05-06,20:40:20.000,127,11138706,-795,0,1715028019,12930.91317796999,75.92822310000338,54329.37645336 2024-05-06,20:40:21.000,127,11138687,-795,0,1715028020,12930.549417230002,76.03396005000104,54329.39741472 2024-05-06,20:40:22.000,127,11138660,-795,0,1715028021,12930.11829338999,76.16084439000406,54329.29959504 2024-05-06,20:40:23.000,127,11138652,-795,0,1715028022,12929.73432371999,76.2877287299998,54329.16683976001 2024-05-06,20:40:24.000,127,11138614,-795,0,1715028023,12929.242573089992,76.43576046000089,54328.957226160004 2024-05-06,20:40:25.000,127,11138677,-795,0,1715028024,12928.811449249995,76.52035002000048,54328.77556104 2024-05-06,20:40:26.000,127,11138671,-795,0,1715028025,12928.373589099989,76.66838175000157,54328.740625440005 2024-05-06,20:40:27.000,127,11138663,-795,0,1715028026,12928.036773599997,76.76002044000052,54328.691715600005 2024-05-06,20:40:28.000,127,11138692,-795,0,1715028027,12927.652803929996,76.9573960800044,54328.61485728001 2024-05-06,20:40:29.000,127,11138671,-795,0,1715028028,12927.35640628999,77.11952607000421,54328.482102 2024-05-06,20:40:30.000,127,11138686,-795,0,1715028029,12927.086953889993,77.29575432000274,54328.33537248 2024-05-06,20:40:31.000,127,11138643,-795,0,1715028030,12926.938755069998,77.47198257000127,54328.286462640004 2024-05-06,20:40:32.000,127,11138699,-795,0,1715028031,12926.723193149992,77.66935820999788,54328.18165584001 2024-05-06,20:40:33.000,127,11138699,-795,0,1715028032,12926.642357429992,77.87378298000112,54328.11178464001 2024-05-06,20:40:34.000,127,11138681,-795,0,1715028033,12926.541312779991,78.0077164500035,54327.98601648 2024-05-06,20:40:35.000,127,11138635,-795,0,1715028034,12926.52784016,78.09230601000309,54327.93710664 2024-05-06,20:40:36.000,127,11138655,-795,0,1715028035,12926.615412189996,78.18394470000203,54328.06287480001 2024-05-06,20:40:37.000,127,11138667,-795,0,1715028036,12926.588466950001,78.20509209000011,54327.958068 2024-05-06,20:40:38.000,127,11138652,-795,0,1715028037,12926.655830049996,78.21919034999883,54328.14672024 2024-05-06,20:40:39.000,127,11138696,-795,0,1715028038,12926.628884810001,78.21214121999947,54328.06287480001 2024-05-06,20:40:40.000,127,11138666,-795,0,1715028039,12926.534576469996,78.16984644000331,54327.951080880004 2024-05-06,20:40:41.000,127,11138625,-795,0,1715028040,12926.500894919991,78.12050253000052,54327.99999072 2024-05-06,20:40:42.000,127,11138656,-795,0,1715028041,12926.473949679996,78.07115861999773,54328.0279392 2024-05-06,20:40:43.000,127,11138664,-795,0,1715028042,12926.42679551,77.95837254000071,54328.07684904 2024-05-06,20:40:44.000,127,11138642,-795,0,1715028043,12926.31901454999,77.8949303699992,54328.00697784 2024-05-06,20:40:45.000,127,11138674,-795,0,1715028044,12926.312278239995,77.7609969000041,54328.083836159996 2024-05-06,20:40:46.000,127,11138632,-795,0,1715028045,12926.20449728,77.6482108199998,54328.020952080005 2024-05-06,20:40:47.000,127,11138614,-795,0,1715028046,12926.22470621,77.52837561000342,54328.1676816 2024-05-06,20:40:48.000,127,11138662,-795,0,1715028047,12926.15734310999,77.47903170000063,54328.14672024 2024-05-06,20:40:49.000,127,11138666,-795,0,1715028048,12926.12366156,77.4014912700004,54328.00697784 2024-05-06,20:40:50.000,127,11138659,-795,0,1715028049,12926.09671631999,77.33099996999954,54328.083836159996 2024-05-06,20:40:51.000,127,11138677,-795,0,1715028050,12926.13713417999,77.23231215000123,54328.17466872 2024-05-06,20:40:52.000,127,11138636,-795,0,1715028051,12926.17755203999,77.22526302000188,54328.286462640004 2024-05-06,20:40:53.000,127,11138668,-795,0,1715028052,12926.063034769999,77.16182085000037,54327.97902936 2024-05-06,20:40:54.000,127,11138652,-795,0,1715028053,12926.19776096999,77.10542780999822,54328.307424000006 2024-05-06,20:40:55.000,127,11138629,-795,0,1715028054,12926.191024659995,77.07018216000142,54328.307424000006 2024-05-06,20:40:56.000,127,11138675,-795,0,1715028055,12926.150606799994,77.08428042000014,54328.38428232 2024-05-06,20:40:57.000,127,11138671,-795,0,1715028056,12926.231442519995,77.07723129000078,54328.38428232 2024-05-06,20:40:58.000,127,11138698,-795,0,1715028057,12926.23817882999,77.12657520000357,54328.19563008 2024-05-06,20:40:59.000,127,11138690,-795,0,1715028058,12926.37964133999,77.13362433000293,54328.30043688001 2024-05-06,20:41:00.000,127,11138654,-795,0,1715028059,12926.39985026999,77.18296823999844,54328.12575888 2024-05-06,20:41:01.000,127,11138633,-795,0,1715028060,12926.669302670001,77.16182085000037,54328.44716640001 2024-05-06,20:41:02.000,127,11138664,-795,0,1715028061,12926.655830049996,77.19706650000444,54328.454153520004 2024-05-06,20:41:03.000,127,11138674,-795,0,1715028062,12926.655830049996,77.1900173699978,54328.48908912 2024-05-06,20:41:04.000,127,11138719,-795,0,1715028063,12926.46721337,77.23231215000123,54328.307424000006 2024-05-06,20:41:05.000,127,11138710,-795,0,1715028064,12926.30554193,77.16886997999973,54328.27947552001 2024-05-06,20:41:06.000,127,11138672,-795,0,1715028065,12925.995671669989,77.18296823999844,54328.307424000006 2024-05-06,20:41:07.000,127,11138670,-795,0,1715028066,12925.584756759992,77.17591910999909,54328.139733120006 2024-05-06,20:41:08.000,127,11138686,-795,0,1715028067,12925.14689661,77.26050866999867,54328.17466872 2024-05-06,20:41:09.000,127,11138662,-795,0,1715028068,12924.661882289998,77.35214736000489,54327.99999072 2024-05-06,20:41:10.000,127,11138702,-795,0,1715028069,12924.143186419991,77.47198257000127,54327.94409376001 2024-05-06,20:41:11.000,127,11138648,-795,0,1715028070,12923.76595306,77.6482108199998,54327.92313240001 2024-05-06,20:41:12.000,127,11138697,-795,0,1715028071,12923.240520879997,77.8314881999977,54327.783390000004 2024-05-06,20:41:13.000,127,11138699,-795,0,1715028072,12922.923914309991,77.98656905999815,54327.67159608 2024-05-06,20:41:14.000,127,11138674,-795,0,1715028073,12922.54668095,78.1416499199986,54327.53185368 2024-05-06,20:41:15.000,127,11138705,-795,0,1715028074,12922.263755929998,78.23328861000482,54327.34320144001 2024-05-06,20:41:16.000,127,11138653,-795,0,1715028075,12922.034721390002,78.3531238200012,54327.37813704 2024-05-06,20:41:17.000,127,11138671,-795,0,1715028076,12921.967358289992,78.38132033999864,54327.42005976001 2024-05-06,20:41:18.000,127,11138661,-795,0,1715028077,12921.832632090001,78.36722207999992,54327.37114992001 2024-05-06,20:41:19.000,127,11138659,-795,0,1715028078,12921.751796370001,78.43066425000143,54327.09166512 2024-05-06,20:41:20.000,127,11138644,-795,0,1715028079,12921.866313639992,78.31082903999777,54327.10563936001 2024-05-06,20:41:21.000,127,11138665,-795,0,1715028080,12922.068402939993,78.24033774000418,54327.09166512 2024-05-06,20:41:22.000,127,11138659,-795,0,1715028081,12922.283964859998,78.1064042700018,54327.09865224 2024-05-06,20:41:23.000,127,11138693,-795,0,1715028082,12922.492790469994,77.90902862999792,54326.99384544 2024-05-06,20:41:24.000,127,11138659,-795,0,1715028083,12922.78918811,77.68345647000388,54327.133587840006 2024-05-06,20:41:25.000,127,11138689,-795,0,1715028084,12923.045167889992,77.39444214000105,54327.03576816001 2024-05-06,20:41:26.000,127,11138683,-795,0,1715028085,12923.253993500002,77.10542780999822,54327.09166512 2024-05-06,20:41:27.000,127,11138677,-795,0,1715028086,12923.509973279994,76.8093643500033,54327.1894848 2024-05-06,20:41:28.000,127,11138655,-795,0,1715028087,12923.590808999994,76.57674306000263,54327.08467800001 2024-05-06,20:41:29.000,127,11138652,-795,0,1715028088,12923.792898299995,76.32297438000387,54327.05672952001 2024-05-06,20:41:30.000,127,11138658,-795,0,1715028089,12924.02193283999,76.13264786999935,54327.12660072001 2024-05-06,20:41:31.000,127,11138653,-795,0,1715028090,12924.143186419991,75.91412484000466,54326.944935600004 2024-05-06,20:41:32.000,127,11138677,-795,0,1715028091,12924.439584059997,75.7308474599995,54327.301278720006 2024-05-06,20:41:33.000,127,11138675,-795,0,1715028092,12924.634937049988,75.51232443000481,54327.350188560005 2024-05-06,20:41:34.000,127,11138674,-795,0,1715028093,12924.688827529993,75.30085053000221,54327.32224008001 2024-05-06,20:41:35.000,127,11138620,-795,0,1715028094,12924.762926939999,75.11757315000432,54327.27333024001 2024-05-06,20:41:36.000,127,11138644,-795,0,1715028095,12924.756190629989,74.9272466399998,54327.399098400005 2024-05-06,20:41:37.000,127,11138687,-795,0,1715028096,12924.756190629989,74.76511664999998,54327.350188560005 2024-05-06,20:41:38.000,127,11138643,-795,0,1715028097,12924.675354909989,74.62413404999825,54327.42005976001 2024-05-06,20:41:39.000,127,11138700,-795,0,1715028098,12924.560837639998,74.51134797000122,54327.3641628 2024-05-06,20:41:40.000,127,11138691,-795,0,1715028099,12924.352012030002,74.39151276000484,54327.24538176001 2024-05-06,20:41:41.000,127,11138660,-795,0,1715028100,12924.230758450001,74.36331624000013,54327.27333024001 2024-05-06,20:41:42.000,127,11138676,-795,0,1715028101,12924.062350699991,74.32102146000398,54327.34320144001 2024-05-06,20:41:43.000,127,11138654,-795,0,1715028102,12923.954569739995,74.3351197200027,54327.33621432 2024-05-06,20:41:44.000,127,11138658,-795,0,1715028103,12923.71879888999,74.3985618900042,54327.24538176001 2024-05-06,20:41:45.000,127,11138646,-795,0,1715028104,12923.530182209994,74.49020058000315,54327.04275528 2024-05-06,20:41:46.000,127,11138657,-795,0,1715028105,12923.307883979993,74.57479014000273,54327.0497424 2024-05-06,20:41:47.000,127,11138683,-795,0,1715028106,12923.179894089997,74.7933131700047,54327.00083256 2024-05-06,20:41:48.000,127,11138632,-795,0,1715028107,12923.058640509997,75.01183619999938,54327.00083256 2024-05-06,20:41:49.000,127,11138668,-795,0,1715028108,12922.971068480001,75.26560487999814,54326.93096136 2024-05-06,20:41:50.000,127,11138651,-795,0,1715028109,12922.998013719996,75.54052095000225,54326.86807728001 2024-05-06,20:41:51.000,127,11138684,-795,0,1715028110,12923.085585749992,75.82248614999844,54326.91698712001 2024-05-06,20:41:52.000,127,11138671,-795,0,1715028111,12923.166421469992,76.07625483000447,54326.798206080006 2024-05-06,20:41:53.000,127,11138681,-795,0,1715028112,12923.321356599998,76.4005148100041,54326.72134776001 2024-05-06,20:41:54.000,127,11138685,-795,0,1715028113,12923.314620290002,76.69657826999901,54326.55365688001 2024-05-06,20:41:55.000,127,11138685,-795,0,1715028114,12923.462819109998,76.92919955999969,54326.560644000005 2024-05-06,20:41:56.000,127,11138684,-795,0,1715028115,12923.63796316999,77.15477172000101,54326.76327048 2024-05-06,20:41:57.000,127,11138667,-795,0,1715028116,12923.732271509994,77.43673692000448,54326.76327048 2024-05-06,20:41:58.000,127,11138662,-795,0,1715028117,12923.813107229995,77.63411256000109,54326.81218032 2024-05-06,20:41:59.000,127,11138671,-795,0,1715028118,12923.90067925999,77.92312689000391,54326.735322 2024-05-06,20:42:00.000,127,11138696,-795,0,1715028119,12923.98825129,78.1064042700018,54326.58160536001 2024-05-06,20:42:01.000,127,11138669,-795,0,1715028120,12924.149922730001,78.36722207999992,54326.65147656001 2024-05-06,20:42:02.000,127,11138724,-795,0,1715028121,12924.365484649992,78.57164685000316,54326.74929624001 2024-05-06,20:42:03.000,127,11138692,-795,0,1715028122,12924.648409669993,78.78312074999849,54326.78423184 2024-05-06,20:42:04.000,127,11138729,-795,0,1715028123,12924.89765313999,78.9593490000043,54326.82615456 2024-05-06,20:42:05.000,127,11138719,-795,0,1715028124,12925.08626982,79.12852812000347,54326.74929624001 2024-05-06,20:42:06.000,127,11138722,-795,0,1715028125,12925.517393659997,79.28360898000392,54326.95890984001 2024-05-06,20:42:07.000,127,11138663,-795,0,1715028126,12925.786846059993,79.39639506000094,54326.99384544 2024-05-06,20:42:08.000,127,11138653,-795,0,1715028127,12926.03608952999,79.45983723000245,54327.063716640005 2024-05-06,20:42:09.000,127,11138674,-795,0,1715028128,12926.285333,79.52327940000396,54326.97288408 2024-05-06,20:42:10.000,127,11138652,-795,0,1715028129,12926.595203259996,79.6149180900029,54326.99384544 2024-05-06,20:42:11.000,127,11138630,-795,0,1715028130,12926.945491379993,79.54442679000203,54327.14057496 2024-05-06,20:42:12.000,127,11138649,-795,0,1715028131,12927.27557056999,79.57262330999947,54327.21044616 2024-05-06,20:42:13.000,127,11138664,-795,0,1715028132,12927.53828665999,79.5021320099986,54327.20345904001 2024-05-06,20:42:14.000,127,11138710,-795,0,1715028133,12927.787530130001,79.38934593000158,54327.16852344 2024-05-06,20:42:15.000,127,11138673,-795,0,1715028134,12928.158027179998,79.31180550000136,54327.37114992001 2024-05-06,20:42:16.000,127,11138651,-795,0,1715028135,12928.272544449988,79.17082289999962,54327.35717568 2024-05-06,20:42:17.000,127,11138648,-795,0,1715028136,12928.373589099989,79.1214789900041,54327.301278720006 2024-05-06,20:42:18.000,127,11138677,-795,0,1715028137,12928.434215889989,78.98754552000173,54327.40608552 2024-05-06,20:42:19.000,127,11138676,-795,0,1715028138,12928.447688509994,78.9100050900015,54327.35717568 2024-05-06,20:42:20.000,127,11138676,-795,0,1715028139,12928.461161129999,78.86066117999871,54327.42005976001 2024-05-06,20:42:21.000,127,11138671,-795,0,1715028140,12928.508315299994,78.8113172700032,54327.52486656 2024-05-06,20:42:22.000,127,11138688,-795,0,1715028141,12928.427479579994,78.68443293000018,54327.55281504 2024-05-06,20:42:23.000,127,11138677,-795,0,1715028142,12928.312962309989,78.66328554000211,54327.52486656 2024-05-06,20:42:24.000,127,11138686,-795,0,1715028143,12928.117609319997,78.57869598000252,54327.3641628 2024-05-06,20:42:25.000,127,11138657,-795,0,1715028144,12927.976146809997,78.51525381000101,54327.37813704 2024-05-06,20:42:26.000,127,11138676,-795,0,1715028145,12927.801002749991,78.39541860000463,54327.37114992001 2024-05-06,20:42:27.000,127,11138665,-795,0,1715028146,12927.59891344999,78.2896816499997,54327.350188560005 2024-05-06,20:42:28.000,127,11138661,-795,0,1715028147,12927.43724200999,78.23328861000482,54327.33621432 2024-05-06,20:42:29.000,127,11138655,-795,0,1715028148,12927.194734849989,78.12050253000052,54327.19647192 2024-05-06,20:42:30.000,127,11138671,-795,0,1715028149,12927.046536029993,77.92312689000391,54327.182497680005 2024-05-06,20:42:31.000,127,11138623,-795,0,1715028150,12926.871391970002,77.82443906999833,54327.16852344 2024-05-06,20:42:32.000,127,11138656,-795,0,1715028151,12926.696247909997,77.66230907999852,54327.063716640005 2024-05-06,20:42:33.000,127,11138648,-795,0,1715028152,12926.46047705999,77.5495230000015,54326.95192272 2024-05-06,20:42:34.000,127,11138647,-795,0,1715028153,12926.31901454999,77.36624562000361,54326.798206080006 2024-05-06,20:42:35.000,127,11138672,-795,0,1715028154,12926.170815729995,77.24641040999995,54326.74929624001 2024-05-06,20:42:36.000,127,11138681,-795,0,1715028155,12926.20449728,77.12657520000357,54326.81218032 2024-05-06,20:42:37.000,127,11138691,-795,0,1715028156,12926.20449728,77.02083824999863,54326.8051932 2024-05-06,20:42:38.000,127,11138665,-795,0,1715028157,12926.150606799994,76.91510130000097,54326.56763112 2024-05-06,20:42:39.000,127,11138638,-795,0,1715028158,12926.40658658,76.85870825999882,54326.68641216 2024-05-06,20:42:40.000,127,11138633,-795,0,1715028159,12926.649093740001,76.78821695999795,54326.70737352 2024-05-06,20:42:41.000,127,11138661,-795,0,1715028160,12926.938755069998,76.7811678299986,54326.75628336 2024-05-06,20:42:42.000,127,11138661,-795,0,1715028161,12927.31598842999,76.76706956999988,54326.72134776001 2024-05-06,20:42:43.000,127,11138667,-795,0,1715028162,12927.69995809999,76.77411869999924,54326.68641216 2024-05-06,20:42:44.000,127,11138664,-795,0,1715028163,12928.117609319997,76.80231522000395,54326.69339928 2024-05-06,20:42:45.000,127,11138669,-795,0,1715028164,12928.70366829,76.7811678299986,54326.98685832001 2024-05-06,20:42:46.000,127,11138689,-795,0,1715028165,12929.114583199997,76.78821695999795,54326.98685832001 2024-05-06,20:42:47.000,127,11138682,-795,0,1715028166,12929.512025489988,76.75297131000116,54327.07070376 2024-05-06,20:42:58.000,127,11138669,-795,0,1715028177,12931.047904169995,75.5475700800016,54327.55281504 2024-05-06,20:42:59.000,127,11138696,-795,0,1715028178,12930.987277379994,75.52642269000353,54327.58076352001 2024-05-06,20:43:00.000,127,11138687,-795,0,1715028179,12931.07484940999,75.55461921000096,54327.58076352001 2024-05-06,20:43:01.000,127,11138697,-795,0,1715028180,12931.14221251,75.54052095000225,54327.72749304001 2024-05-06,20:43:02.000,127,11138676,-795,0,1715028181,12931.26346609,75.5475700800016,54327.69954456 2024-05-06,20:43:03.000,127,11138619,-795,0,1715028182,12931.310620259996,75.55461921000096,54327.76242864 2024-05-06,20:43:04.000,127,11138612,-795,0,1715028183,12931.357774429991,75.55461921000096,54327.58775064001 2024-05-06,20:43:05.000,127,11138629,-795,0,1715028184,12931.425137530001,75.65330702999927,54327.67159608 2024-05-06,20:43:06.000,127,11138641,-795,0,1715028185,12931.458819079991,75.64625789999991,54327.615699120004 2024-05-06,20:43:07.000,127,11138656,-795,0,1715028186,12931.539654799992,75.64625789999991,54327.79736424001 2024-05-06,20:43:08.000,127,11138683,-795,0,1715028187,12931.546391110001,75.68150355000398,54327.76941576 2024-05-06,20:43:09.000,127,11138691,-795,0,1715028188,12931.553127419997,75.7308474599995,54327.79037712 2024-05-06,20:43:10.000,127,11138661,-795,0,1715028189,12931.553127419997,75.76609311000357,54327.77640288001 2024-05-06,20:43:11.000,127,11138659,-795,0,1715028190,12931.607017900002,75.80838788999972,54327.89518392001 2024-05-06,20:43:12.000,127,11138637,-795,0,1715028191,12931.580072659992,75.89297744999931,54327.65762184001 2024-05-06,20:43:13.000,127,11138676,-795,0,1715028192,12931.667644690002,75.9423213600021,54327.82531272001 2024-05-06,20:43:14.000,127,11138699,-795,0,1715028193,12931.667644690002,75.9775670099989,54327.82531272001 2024-05-06,20:43:15.000,127,11138626,-795,0,1715028194,12931.539654799992,75.97051787999953,54327.69255744 2024-05-06,20:43:16.000,127,11138636,-795,0,1715028195,12931.485764320001,76.03396005000104,54327.72749304001 2024-05-06,20:43:17.000,127,11138674,-795,0,1715028196,12931.499236939992,76.0057635300036,54327.88120968 2024-05-06,20:43:28.000,127,11138608,-795,0,1715028207,12930.589835090002,75.51937356000417,54327.84627408001 2024-05-06,20:43:29.000,127,11138682,-795,0,1715028208,12930.684143429993,75.41363660999923,54327.783390000004 2024-05-06,20:43:30.000,127,11138628,-795,0,1715028209,12930.778451769998,75.30085053000221,54327.83928696 2024-05-06,20:43:31.000,127,11138676,-795,0,1715028210,12930.99401368999,75.18806444999791,54327.99300360001 2024-05-06,20:43:32.000,127,11138671,-795,0,1715028211,12931.169157749995,75.15986793000047,54327.93011952 2024-05-06,20:43:33.000,127,11138653,-795,0,1715028212,12931.492500629996,75.05413098000281,54328.09082328001 2024-05-06,20:43:34.000,127,11138639,-795,0,1715028213,12931.889942919988,74.96249229000387,54328.1676816 2024-05-06,20:43:35.000,127,11138621,-795,0,1715028214,12932.30085783,74.90609925000172,54328.32139824 2024-05-06,20:43:36.000,127,11138604,-795,0,1715028215,12932.705036430001,74.87085359999764,54328.419217919996 2024-05-06,20:43:37.000,127,11138587,-795,0,1715028216,12933.122687649993,74.76511664999998,54328.46114064 2024-05-06,20:43:38.000,127,11138635,-795,0,1715028217,12933.59422934999,74.65233057000296,54328.572934560005 2024-05-06,20:43:39.000,127,11138675,-795,0,1715028218,12934.045562120002,74.53954448999866,54328.63581864001 2024-05-06,20:43:40.000,127,11138659,-795,0,1715028219,12934.517103819999,74.41266015000292,54328.8663936 2024-05-06,20:43:41.000,127,11138665,-795,0,1715028220,12934.97517289999,74.24348103000375,54329.13889128001 2024-05-06,20:43:42.000,127,11138665,-795,0,1715028221,12935.359142569992,74.05315451999923,54329.28562080001 2024-05-06,20:43:43.000,127,11138633,-795,0,1715028222,12935.635331279998,73.8769262700007,54329.39741472 2024-05-06,20:43:44.000,127,11138632,-795,0,1715028223,12935.89804737,73.70774715000152,54329.3904276 2024-05-06,20:43:45.000,127,11138660,-795,0,1715028224,12936.167499769996,73.52446977000363,54329.50920864 2024-05-06,20:43:46.000,127,11138670,-795,0,1715028225,12936.349380139996,73.4187328199987,54329.648951040006 2024-05-06,20:43:47.000,127,11138679,-795,0,1715028226,12936.524524200002,73.29889761000231,54329.73978360001 2024-05-06,20:43:48.000,127,11138717,-795,0,1715028227,12936.665986710002,73.27070109000488,54329.844590400004 2024-05-06,20:43:49.000,127,11138668,-795,0,1715028228,12936.800712909993,73.29889761000231,54329.879526 2024-05-06,20:43:50.000,127,11138707,-795,0,1715028229,12936.874812319998,73.36233978000382,54329.9493972 2024-05-06,20:43:51.000,127,11138645,-795,0,1715028230,12936.955648039999,73.50332237999828,54330.07516536001 2024-05-06,20:43:52.000,127,11138531,-795,0,1715028231,12936.996065899999,73.70774715000152,54330.00529416001 2024-05-06,20:43:53.000,127,11138654,-795,0,1715028232,12937.07016530999,73.95446670000092,54330.11010096 2024-05-06,20:43:54.000,127,11138645,-795,0,1715028233,12937.002802209994,74.29987406999862,54329.94241008 2024-05-06,20:43:55.000,127,11138675,-795,0,1715028234,12936.975856969999,74.60298666000017,54330.0891396 2024-05-06,20:43:56.000,127,11138637,-795,0,1715028235,12936.834394459998,74.99773794000066,54330.179972160004 2024-05-06,20:43:57.000,127,11138667,-795,0,1715028236,12936.847867079989,75.32199792000029,54330.19394640001 2024-05-06,20:43:58.000,127,11138640,-795,0,1715028237,12936.807449219988,75.66740528999799,54330.31272744001 2024-05-06,20:43:59.000,127,11138623,-795,0,1715028238,12936.746822429988,76.01281266000296,54330.36163728001 2024-05-06,20:44:00.000,127,11138625,-795,0,1715028239,12936.659250399993,76.32297438000387,54330.179972160004 2024-05-06,20:44:01.000,127,11138716,-795,0,1715028240,12936.726613499988,76.61903783999878,54330.27779184 2024-05-06,20:44:02.000,127,11138676,-795,0,1715028241,12936.807449219988,76.92215043000033,54330.36163728001 2024-05-06,20:44:03.000,127,11138660,-795,0,1715028242,12936.901757559994,77.21821389000252,54330.38958576001 2024-05-06,20:44:04.000,127,11138682,-795,0,1715028243,12937.043220069994,77.42968778999784,54330.319714560006 2024-05-06,20:44:05.000,127,11138648,-795,0,1715028244,12937.326145089995,77.65525994999916,54330.39657288 2024-05-06,20:44:06.000,127,11138685,-795,0,1715028245,12937.582124870001,77.81738993999898,54330.59919936 2024-05-06,20:44:07.000,127,11138674,-795,0,1715028246,12937.885258820002,77.91607776000455,54330.64810920001 2024-05-06,20:44:08.000,127,11138636,-795,0,1715028247,12938.147974909989,78.0077164500035,54330.62714784001 2024-05-06,20:44:09.000,127,11138656,-795,0,1715028248,12938.49152671999,78.02181471000222,54330.62016072 2024-05-06,20:44:10.000,127,11138640,-795,0,1715028249,12938.835078529992,77.96542167000007,54330.80881296 2024-05-06,20:44:11.000,127,11138660,-795,0,1715028250,12939.245993439989,77.88788123999984,54330.927594 2024-05-06,20:44:12.000,127,11138670,-795,0,1715028251,12939.542391079995,77.74689863999811,54331.10925912001 2024-05-06,20:44:13.000,127,11138701,-795,0,1715028252,12939.77142561999,77.64116169000044,54331.137207600004 2024-05-06,20:44:14.000,127,11138676,-795,0,1715028253,12939.993723849992,77.43673692000448,54331.22804016001 2024-05-06,20:44:15.000,127,11138637,-795,0,1715028254,12940.209285769997,77.18296823999844,54331.423679520005 2024-05-06,20:44:16.000,127,11138674,-795,0,1715028255,12940.290121489998,76.95034694999777,54331.472589360004 2024-05-06,20:44:17.000,127,11138679,-795,0,1715028256,12940.330539349998,76.72477479000372,54331.50752496 2024-05-06,20:44:18.000,127,11138702,-795,0,1715028257,12940.364220899988,76.46395697999833,54331.65425448001 2024-05-06,20:44:19.000,127,11138650,-795,0,1715028258,12940.397902449993,76.23133568999765,54331.56342192001 2024-05-06,20:44:20.000,127,11138709,-795,0,1715028259,12940.276648869993,76.03396005000104,54331.71713856 2024-05-06,20:44:21.000,127,11138661,-795,0,1715028260,12940.296857799993,75.80133876000036,54331.856880960004 2024-05-06,20:44:22.000,127,11138642,-795,0,1715028261,12940.189076839997,75.62511051000183,54331.91976504001 2024-05-06,20:44:23.000,127,11138650,-795,0,1715028262,12940.128450049997,75.42068573999859,54331.926752160005 2024-05-06,20:44:24.000,127,11138650,-795,0,1715028263,12939.973514919991,75.2374083600007,54331.93373928 2024-05-06,20:44:25.000,127,11138659,-795,0,1715028264,12939.75121668999,75.04003272000409,54331.73809992 2024-05-06,20:44:26.000,127,11138667,-795,0,1715028265,12939.60975417999,74.80741143000341,54331.78700976 2024-05-06,20:44:27.000,127,11138665,-795,0,1715028266,12939.461555359994,74.62413404999825,54331.96867488001 2024-05-06,20:44:28.000,127,11138628,-795,0,1715028267,12939.245993439989,74.433807540001,54331.96168776 2024-05-06,20:44:29.000,127,11138668,-795,0,1715028268,12938.909177939997,74.19413712000096,54332.0105976 2024-05-06,20:44:30.000,127,11138680,-795,0,1715028269,12938.653198159991,73.96856495999964,54331.9407264 2024-05-06,20:44:31.000,127,11138619,-795,0,1715028270,12938.37700945,73.72184541000024,54331.98264912 2024-05-06,20:44:32.000,127,11138638,-795,0,1715028271,12937.966094539988,73.47512586000084,54331.89880368001 2024-05-06,20:44:33.000,127,11138669,-795,0,1715028272,12937.555179629991,73.27775022000424,54331.82194536001 2024-05-06,20:44:34.000,127,11138685,-795,0,1715028273,12937.11058316999,73.00988327999949,54331.57040904 2024-05-06,20:44:35.000,127,11138638,-795,0,1715028274,12936.787240289988,72.79840938000416,54331.493550720006 2024-05-06,20:44:36.000,127,11138672,-795,0,1715028275,12936.470633719997,72.60103374000028,54331.640280240004 2024-05-06,20:44:37.000,127,11138640,-795,0,1715028276,12936.106872979995,72.3684124499996,54331.56342192001 2024-05-06,20:44:38.000,127,11138674,-795,0,1715028277,12935.763321169994,72.17103681000299,54331.353808320004 2024-05-06,20:44:39.000,127,11138652,-795,0,1715028278,12935.419769359993,71.98775942999782,54331.16515608 2024-05-06,20:44:40.000,127,11138649,-795,0,1715028279,12935.204207440001,71.75513814000442,54331.018426560004 2024-05-06,20:44:41.000,127,11138656,-795,0,1715028280,12935.049272309996,71.58595901999797,54330.927594 2024-05-06,20:44:42.000,127,11138686,-795,0,1715028281,12934.948227659996,71.36038686000393,54330.88567128 2024-05-06,20:44:43.000,127,11138683,-795,0,1715028282,12934.95496396999,71.18415860999812,54330.82977432 2024-05-06,20:44:44.000,127,11138689,-795,0,1715028283,12934.907809799995,71.02907774999767,54330.69701904001 2024-05-06,20:44:45.000,127,11138609,-795,0,1715028284,12935.029063379996,70.87399689000449,54330.7179804 2024-05-06,20:44:46.000,127,11138683,-795,0,1715028285,12935.258097919992,70.71891603000404,54330.80881296 2024-05-06,20:44:47.000,127,11138663,-795,0,1715028286,12935.439978289993,70.62727733999782,54330.76689024 2024-05-06,20:44:48.000,127,11138642,-795,0,1715028287,12935.588177109988,70.48629474000336,54330.67605768001 2024-05-06,20:44:49.000,127,11138712,-795,0,1715028288,12935.74984854999,70.40875431000313,54330.59919936 2024-05-06,20:44:50.000,127,11138654,-795,0,1715028289,12935.965410469995,70.3030173599982,54330.55727664001 2024-05-06,20:44:51.000,127,11138665,-795,0,1715028290,12936.24159918,70.29596822999883,54330.683044800004 2024-05-06,20:44:52.000,127,11138668,-795,0,1715028291,12936.463897410002,70.21842779999861,54330.74592888001 2024-05-06,20:44:53.000,127,11138629,-795,0,1715028292,12936.686195640003,70.19728041000053,54330.78086448 2024-05-06,20:44:54.000,127,11138676,-795,0,1715028293,12936.861339699994,70.16203476000373,54330.7878516 2024-05-06,20:44:55.000,127,11138697,-795,0,1715028294,12937.016274829999,70.19023128000117,54330.683044800004 2024-05-06,20:44:56.000,127,11138631,-795,0,1715028295,12937.144264719995,70.09859259000223,54330.76689024 2024-05-06,20:44:57.000,127,11138645,-795,0,1715028296,12937.184682579995,70.0562978099988,54330.8577228 2024-05-06,20:44:58.000,127,11138646,-795,0,1715028297,12937.13079209999,69.93646260000241,54330.76689024 2024-05-06,20:44:59.000,127,11138674,-795,0,1715028298,12937.184682579995,69.73908695999853,54330.73894176 2024-05-06,20:45:00.000,127,11138640,-795,0,1715028299,12937.19141888999,69.59105523000471,54330.78086448 2024-05-06,20:45:01.000,127,11138655,-795,0,1715028300,12937.19141888999,69.35138481000467,54330.97650384 2024-05-06,20:45:02.000,127,11138702,-795,0,1715028301,12937.15100102999,69.16810742999951,54330.94156824001 2024-05-06,20:45:03.000,127,11138672,-795,0,1715028302,12937.15100102999,68.87909310000396,54330.9974652 2024-05-06,20:45:04.000,127,11138604,-795,0,1715028303,12936.942175419994,68.66761920000135,54330.79483872001 2024-05-06,20:45:05.000,127,11138619,-795,0,1715028304,12936.847867079989,68.42794878000132,54330.79483872001 2024-05-06,20:45:06.000,127,11138667,-795,0,1715028305,12936.659250399993,68.27286792000086,54330.71099328 2024-05-06,20:45:07.000,127,11138648,-795,0,1715028306,12936.497578959992,68.10368880000169,54330.822787200006 2024-05-06,20:45:08.000,127,11138695,-795,0,1715028307,12936.302225970001,68.06139401999826,54330.83676144 2024-05-06,20:45:09.000,127,11138681,-795,0,1715028308,12935.99909202,68.08959054000297,54330.73894176 2024-05-06,20:45:10.000,127,11138691,-795,0,1715028309,12935.675749139999,68.16008184000384,54330.74592888001 2024-05-06,20:45:11.000,127,11138656,-795,0,1715028310,12935.365878880002,68.37860486999853,54330.704006160006 2024-05-06,20:45:12.000,127,11138655,-795,0,1715028311,12934.92128242,68.61827528999856,54330.66907056 2024-05-06,20:45:13.000,127,11138629,-795,0,1715028312,12934.469949649989,68.93548613999883,54330.52932816001 2024-05-06,20:45:14.000,127,11138639,-795,0,1715028313,12933.978199019992,69.32318828999996,54330.37561152 2024-05-06,20:45:15.000,127,11138678,-795,0,1715028314,12933.5605478,69.66859565999766,54330.29176608001 2024-05-06,20:45:16.000,127,11138655,-795,0,1715028315,12933.210259679989,70.07744520000415,54330.38958576001 2024-05-06,20:45:17.000,127,11138641,-795,0,1715028316,12932.758926909992,70.43695083000057,54330.417534240005 2024-05-06,20:45:18.000,127,11138648,-795,0,1715028317,12932.37495723999,70.80350559000362,54330.30574032 2024-05-06,20:45:19.000,127,11138607,-795,0,1715028318,12931.950569709988,71.05727427000238,54330.11708808 2024-05-06,20:45:20.000,127,11138650,-795,0,1715028319,12931.519445869992,71.35333773000457,54330.082152480005 2024-05-06,20:45:21.000,127,11138631,-795,0,1715028320,12931.229784539995,71.57186075999925,54330.012281280004 2024-05-06,20:45:22.000,127,11138654,-795,0,1715028321,12930.886232729994,71.74808900999778,54330.06817824 2024-05-06,20:45:23.000,127,11138648,-795,0,1715028322,12930.603307709993,71.88202248000016,54329.97734568001 2024-05-06,20:45:24.000,127,11138700,-795,0,1715028323,12930.138502319991,72.01595595000254,54329.879526 2024-05-06,20:45:25.000,127,11138677,-795,0,1715028324,12929.909467779995,72.14284028999828,54329.795680560004 2024-05-06,20:45:26.000,127,11138662,-795,0,1715028325,12929.75453264999,72.27677376000065,54329.88651312001 2024-05-06,20:45:27.000,127,11138609,-795,0,1715028326,12929.532234419989,72.38251070999831,54329.7747192 2024-05-06,20:45:28.000,127,11138598,-795,0,1715028327,12929.229100470002,72.57283722000284,54329.60702832 2024-05-06,20:45:29.000,127,11138638,-795,0,1715028328,12929.067429030001,72.74906547000137,54329.6349768 2024-05-06,20:45:30.000,127,11138693,-795,0,1715028329,12928.919230209991,72.99578502000077,54329.61401544 2024-05-06,20:45:31.000,127,11138659,-795,0,1715028330,12928.892284969996,73.2354554400008,54329.52318288001 2024-05-06,20:45:32.000,127,11138645,-795,0,1715028331,12928.81818555999,73.55266629000107,54329.35549200001 2024-05-06,20:45:33.000,127,11138653,-795,0,1715028332,12928.831658179995,73.85577888000262,54329.362479120005 2024-05-06,20:45:34.000,127,11138652,-795,0,1715028333,12929.000065929991,74.1870879900016,54329.44632456 2024-05-06,20:45:35.000,127,11138615,-795,0,1715028334,12929.161737369992,74.37036536999949,54329.28562080001 2024-05-06,20:45:36.000,127,11138670,-795,0,1715028335,12929.336881429997,74.48315145000379,54329.13889128001 2024-05-06,20:45:37.000,127,11138671,-795,0,1715028336,12929.437926079998,74.44085667000036,54328.8663936 2024-05-06,20:45:38.000,127,11138670,-795,0,1715028337,12929.451398699988,74.18003886000224,54328.8663936 2024-05-06,20:45:39.000,127,11138680,-795,0,1715028338,12928.872076039996,73.95446670000092,54328.42620504001 2024-05-06,20:45:40.000,127,11138654,-795,0,1715028339,12928.232126589988,74.09544930000266,54328.36332096 2024-05-06,20:45:41.000,127,11138653,-795,0,1715028340,12927.740375959991,74.72282187000383,54328.62883152 2024-05-06,20:45:42.000,127,11138686,-795,0,1715028341,12927.66627655,75.35019443999772,54328.754599679996 2024-05-06,20:45:43.000,127,11138681,-795,0,1715028342,12927.915520019997,75.61101225000311,54328.908316320005 2024-05-06,20:45:44.000,127,11138629,-795,0,1715028343,12928.043509909992,75.55461921000096,54328.94325192 2024-05-06,20:45:45.000,127,11138691,-795,0,1715028344,12928.205181349993,75.24445749000006,54329.006136 2024-05-06,20:45:46.000,127,11138671,-795,0,1715028345,12928.191708730003,74.96954142000322,54329.18780112001 2024-05-06,20:45:47.000,127,11138657,-795,0,1715028346,12928.056982529997,74.63823231000424,54329.22273672 2024-05-06,20:45:48.000,127,11138689,-795,0,1715028347,12927.760584889991,74.31397233000462,54329.2506852 2024-05-06,20:45:49.000,127,11138682,-795,0,1715028348,12927.51807772999,74.04610538999987,54329.16683976001 2024-05-06,20:45:50.000,127,11138693,-795,0,1715028349,12927.181262229999,73.78528758000175,54329.15286552 2024-05-06,20:45:51.000,127,11138664,-795,0,1715028350,12926.884864589993,73.62315759000194,54329.15286552 2024-05-06,20:45:52.000,127,11138632,-795,0,1715028351,12926.44026812999,73.42578194999805,54329.01312312 2024-05-06,20:45:53.000,127,11138660,-795,0,1715028352,12926.015880599989,73.43988021000405,54328.957226160004 2024-05-06,20:45:54.000,127,11138688,-795,0,1715028353,12925.503921039992,73.41168368999934,54328.88735496 2024-05-06,20:45:55.000,127,11138668,-795,0,1715028354,12924.92459838,73.4187328199987,54328.53101184 2024-05-06,20:45:56.000,127,11138686,-795,0,1715028355,12924.399166199997,73.55266629000107,54328.482102 2024-05-06,20:45:57.000,127,11138655,-795,0,1715028356,12924.00172390999,73.73594366999896,54328.60787016 2024-05-06,20:45:58.000,127,11138633,-795,0,1715028357,12923.429137559993,73.93331931000284,54328.37030808 2024-05-06,20:45:59.000,127,11138549,-795,0,1715028358,12922.78918811,74.24348103000375,54328.251527039996 2024-05-06,20:46:00.000,127,11138659,-795,0,1715028359,12922.337855339989,74.48315145000379,54328.14672024 2024-05-06,20:46:01.000,127,11138694,-795,0,1715028360,12921.906731499992,74.72987100000319,54327.93011952 2024-05-06,20:46:02.000,127,11138619,-795,0,1715028361,12921.50928921,75.04708185000345,54327.8881968 2024-05-06,20:46:03.000,127,11138645,-795,0,1715028362,12921.253309429994,75.29380140000285,54327.72050592 2024-05-06,20:46:04.000,127,11138716,-795,0,1715028363,12920.882812379998,75.56166834000032,54327.58775064001 2024-05-06,20:46:05.000,127,11138677,-795,0,1715028364,12920.775031420002,75.68855268000334,54327.54582792 2024-05-06,20:46:06.000,127,11138684,-795,0,1715028365,12920.593151050001,75.83658441000443,54327.48294384 2024-05-06,20:46:07.000,127,11138655,-795,0,1715028366,12920.337171269995,76.01986179000232,54327.259356 2024-05-06,20:46:08.000,127,11138673,-795,0,1715028367,12920.135081969995,76.24543395000364,54327.259356 2024-05-06,20:46:09.000,127,11138621,-795,0,1715028368,12920.16876352,76.44985871999961,54327.24538176001 2024-05-06,20:46:10.000,127,11138680,-795,0,1715028369,12920.22939031,76.49215350000304,54327.34320144001 2024-05-06,20:46:11.000,127,11138684,-795,0,1715028370,12920.296753409995,76.42871133000153,54327.468969600006 2024-05-06,20:46:12.000,127,11138634,-795,0,1715028371,12920.14181827999,76.33707264000259,54327.517879440005 2024-05-06,20:46:13.000,127,11138626,-795,0,1715028372,12919.946465289999,76.23838482000428,54327.42005976001 2024-05-06,20:46:14.000,127,11138641,-795,0,1715028373,12919.636595030002,76.1890409100015,54327.350188560005 2024-05-06,20:46:15.000,127,11138643,-795,0,1715028374,12919.360406319996,76.16084439000406,54327.37114992001 2024-05-06,20:46:16.000,127,11138645,-795,0,1715028375,12919.057272369995,76.14674612999806,54327.259356 2024-05-06,20:46:17.000,127,11138635,-795,0,1715028376,12918.713720559994,76.12559873999999,54327.07769088001 2024-05-06,20:46:18.000,127,11138715,-795,0,1715028377,12918.363432439997,76.02691092000168,54327.12660072001 2024-05-06,20:46:19.000,127,11138616,-795,0,1715028378,12917.986199079991,76.0057635300036,54326.896025760005 2024-05-06,20:46:20.000,127,11138670,-795,0,1715028379,12917.635910959994,76.07625483000447,54326.86109016 2024-05-06,20:46:21.000,127,11138639,-795,0,1715028380,12917.359722249988,76.10445135000191,54326.896025760005 2024-05-06,20:46:22.000,127,11138667,-795,0,1715028381,12916.989225199992,76.1890409100015,54326.83314168 2024-05-06,20:46:23.000,127,11138624,-795,0,1715028382,12916.75345435,76.29477785999916,54326.72134776001 2024-05-06,20:46:24.000,127,11138648,-795,0,1715028383,12916.457056709995,76.34412177000195,54326.45583720001 2024-05-06,20:46:25.000,127,11138683,-795,0,1715028384,12916.416638849994,76.43576046000089,54326.462824320006 2024-05-06,20:46:26.000,127,11138674,-795,0,1715028385,12916.295385269994,76.42871133000153,54326.462824320006 2024-05-06,20:46:27.000,127,11138659,-795,0,1715028386,12916.241494789989,76.44985871999961,54326.40692736001 2024-05-06,20:46:28.000,127,11138678,-795,0,1715028387,12916.160659069988,76.39346568000474,54326.4209016 2024-05-06,20:46:29.000,127,11138662,-795,0,1715028388,12916.106768589998,76.30182698999852,54326.32308192 2024-05-06,20:46:30.000,127,11138607,-795,0,1715028389,12916.113504899993,76.06215656999848,54326.295133440006 2024-05-06,20:46:31.000,127,11138625,-795,0,1715028390,12916.147186449998,75.87887919000059,54326.33006904 2024-05-06,20:46:32.000,127,11138600,-795,0,1715028391,12916.066350729998,75.63215964000119,54326.295133440006 2024-05-06,20:46:33.000,127,11138708,-795,0,1715028392,12916.019196560002,75.37839096000243,54326.20430088 2024-05-06,20:46:34.000,127,11138670,-795,0,1715028393,12915.870997739992,75.09642575999897,54326.00167440001 2024-05-06,20:46:35.000,127,11138661,-795,0,1715028394,12915.662172129996,74.84265708000021,54326.057571360005 2024-05-06,20:46:36.000,127,11138687,-795,0,1715028395,12915.46681913999,74.63118318000488,54326.15539104 2024-05-06,20:46:37.000,127,11138692,-795,0,1715028396,12915.16368518999,74.52544622999994,54326.03661 2024-05-06,20:46:38.000,127,11138666,-795,0,1715028397,12914.793188139993,74.38446362999821,54325.8269964 2024-05-06,20:46:39.000,127,11138692,-795,0,1715028398,12914.402482159996,74.39151276000484,54325.81302216001 2024-05-06,20:46:40.000,127,11138649,-795,0,1715028399,12913.951149389999,74.41970928000228,54325.53353736 2024-05-06,20:46:41.000,127,11138639,-795,0,1715028400,12913.486343999997,74.58183927000209,54325.40776920001 2024-05-06,20:46:42.000,127,11138652,-795,0,1715028401,12913.09563802,74.71577274000447,54325.31693664 2024-05-06,20:46:43.000,127,11138642,-795,0,1715028402,12912.657777869994,74.90609925000172,54325.14225864001 2024-05-06,20:46:44.000,127,11138686,-795,0,1715028403,12912.294017129992,75.16691705999983,54324.953606400006 2024-05-06,20:46:45.000,127,11138661,-795,0,1715028404,12912.011092109991,75.41363660999923,54324.9186708 2024-05-06,20:46:46.000,127,11138688,-795,0,1715028405,12911.89657484,75.63215964000119,54324.86277384 2024-05-06,20:46:47.000,127,11138693,-795,0,1715028406,12911.76858494999,75.87183006000123,54324.75796704001 2024-05-06,20:46:48.000,127,11138647,-795,0,1715028407,12911.620386129995,76.04805830999976,54324.56232768001 2024-05-06,20:46:49.000,127,11138625,-795,0,1715028408,12911.62712243999,76.24543395000364,54324.37367544001 2024-05-06,20:46:50.000,127,11138651,-795,0,1715028409,12911.67427661,76.33707264000259,54324.212971680005 2024-05-06,20:46:51.000,127,11138650,-795,0,1715028410,12911.82921173999,76.48510437000368,54324.26886864 2024-05-06,20:46:52.000,127,11138651,-795,0,1715028411,12911.963937939996,76.4992026300024,54324.18502320001 2024-05-06,20:46:53.000,127,11138644,-795,0,1715028412,12912.166027239997,76.58379219000199,54324.24790728 2024-05-06,20:46:54.000,127,11138658,-795,0,1715028413,12912.334434989993,76.61198870999942,54324.20598456001 2024-05-06,20:46:55.000,127,11138674,-795,0,1715028414,12912.496106429993,76.62608696999814,54324.02431944 2024-05-06,20:46:56.000,127,11138651,-795,0,1715028415,12912.664514179989,76.64018523000414,54324.05925504001 2024-05-06,20:46:57.000,127,11138683,-795,0,1715028416,12912.758822519994,76.67543088000093,54324.06624216001 2024-05-06,20:46:58.000,127,11138660,-795,0,1715028417,12912.83292193,76.66838175000157,54324.03130656 2024-05-06,20:46:59.000,127,11138648,-795,0,1715028418,12912.859867169995,76.76002044000052,54323.93348688 2024-05-06,20:47:00.000,127,11138616,-795,0,1715028419,12912.78576775999,76.80231522000395,54323.75182176001 2024-05-06,20:47:01.000,127,11138692,-795,0,1715028420,12912.97438444,76.7811678299986,54323.91252552 2024-05-06,20:47:02.000,127,11138662,-795,0,1715028421,12913.02827491999,76.79526609000459,54323.88457704 2024-05-06,20:47:03.000,127,11138690,-795,0,1715028422,12913.08890170999,76.72477479000372,54323.82169296001 2024-05-06,20:47:04.000,127,11138634,-795,0,1715028423,12913.06869277999,76.73182392000308,54323.64002784 2024-05-06,20:47:05.000,127,11138613,-795,0,1715028424,12913.203418979996,76.67543088000093,54323.65400208001 2024-05-06,20:47:06.000,127,11138653,-795,0,1715028425,12913.270782079991,76.71772566000436,54323.51425968001 2024-05-06,20:47:07.000,127,11138646,-795,0,1715028426,12913.452662449992,76.67543088000093,54323.660989200005 2024-05-06,20:47:08.000,127,11138650,-795,0,1715028427,12913.560443410002,76.59084132000135,54323.67496344 2024-05-06,20:47:09.000,127,11138666,-795,0,1715028428,12913.648015439998,76.56264480000391,54323.542208160005 2024-05-06,20:47:10.000,127,11138699,-795,0,1715028429,12913.829895809999,76.50625176000176,54323.65400208001 2024-05-06,20:47:11.000,127,11138691,-795,0,1715028430,12914.13302976,76.49215350000304,54323.6959248 2024-05-06,20:47:12.000,127,11138606,-795,0,1715028431,12914.22733809999,76.52035002000048,54323.60509224001 2024-05-06,20:47:13.000,127,11138656,-795,0,1715028432,12914.382273229996,76.52035002000048,54323.53522104001 2024-05-06,20:47:14.000,127,11138659,-795,0,1715028433,12914.618044080002,76.52739914999984,54323.46534984001 2024-05-06,20:47:15.000,127,11138649,-795,0,1715028434,12914.853814929993,76.5978904500007,54323.52823392 2024-05-06,20:47:16.000,127,11138633,-795,0,1715028435,12915.055904229994,76.69657826999901,54323.65400208001 2024-05-06,20:47:17.000,127,11138648,-795,0,1715028436,12915.24452090999,76.77411869999924,54323.68893768 2024-05-06,20:47:18.000,127,11138639,-795,0,1715028437,12915.32535662999,76.87280652000481,54323.66797632 2024-05-06,20:47:19.000,127,11138618,-795,0,1715028438,12915.40619234999,77.08428042000014,54323.60509224001 2024-05-06,20:47:20.000,127,11138577,-715,0,1715028439,12915.38598341999,77.27460693000467,54323.444388480006 2024-05-06,20:47:21.000,127,11138586,-795,0,1715028440,12915.41292866,77.49312995999935,54323.493298320005 2024-05-06,20:47:22.000,127,11138636,-795,0,1715028441,12915.439873899995,77.76804603000346,54323.50727256 2024-05-06,20:47:23.000,127,11138611,-795,0,1715028442,12915.44661020999,78.0429621000003,54323.50028544 2024-05-06,20:47:24.000,127,11138684,-795,0,1715028443,12915.36577448999,78.40951686000335,54323.43041424 2024-05-06,20:47:25.000,127,11138659,-795,0,1715028444,12915.399456039995,78.79016987999785,54323.43041424 2024-05-06,20:47:26.000,127,11138641,-795,0,1715028445,12915.45334652,79.18492115999834,54323.54919528 2024-05-06,20:47:27.000,127,11138577,-795,0,1715028446,12915.44661020999,79.5514759200014,54323.493298320005 2024-05-06,20:47:28.000,127,11138600,-795,0,1715028447,12915.43313759,79.91098154999781,54323.46534984001 2024-05-06,20:47:29.000,127,11138658,-795,0,1715028448,12915.40619234999,80.29163456999959,54323.28368472 2024-05-06,20:47:30.000,127,11138663,-795,0,1715028449,12915.41292866,80.65114020000328,54323.36054304 2024-05-06,20:47:31.000,127,11138647,-795,0,1715028450,12915.52744592999,80.9472036599982,54323.423427120004 2024-05-06,20:47:32.000,127,11138696,-795,0,1715028451,12915.59480903,81.27146363999782,54323.46534984001 2024-05-06,20:47:33.000,127,11138662,-795,0,1715028452,12915.695853680001,81.51113405999786,54323.395478640006 2024-05-06,20:47:34.000,127,11138643,-795,0,1715028453,12915.803634639997,81.72965708999982,54323.33259456 2024-05-06,20:47:35.000,127,11138625,-795,0,1715028454,12916.073087039993,81.87063969000155,54323.57714376 2024-05-06,20:47:36.000,127,11138648,-795,0,1715028455,12916.248231099999,81.95522925000114,54323.51425968001 2024-05-06,20:47:37.000,127,11138666,-795,0,1715028456,12916.49073826,81.99047489999793,54323.542208160005 2024-05-06,20:47:38.000,127,11138664,-795,0,1715028457,12916.70630017999,82.08916272000351,54323.57714376 2024-05-06,20:47:39.000,127,11138678,-795,0,1715028458,12916.901653169996,81.98342576999858,54323.51425968001 2024-05-06,20:47:40.000,127,11138654,-795,0,1715028459,12917.103742469997,81.96932750999986,54323.542208160005 2024-05-06,20:47:41.000,127,11138685,-795,0,1715028460,12917.474239519994,81.83539404000476,54323.65400208001 2024-05-06,20:47:42.000,127,11138691,-795,0,1715028461,12917.70327405999,81.72965708999982,54323.66797632 2024-05-06,20:47:43.000,127,11138649,-795,0,1715028462,12917.95251753,81.55342884000129,54323.730860400006 2024-05-06,20:47:44.000,127,11138673,-795,0,1715028463,12917.99293539,81.48293754000042,54323.6260536 2024-05-06,20:47:45.000,127,11138623,-795,0,1715028464,12918.195024690001,81.28556190000381,54323.55618240001 2024-05-06,20:47:46.000,127,11138675,-795,0,1715028465,12918.336487200002,81.17277581999952,54323.612079360006 2024-05-06,20:47:47.000,127,11138662,-795,0,1715028466,12918.390377679993,81.03179321999778,54323.6260536 2024-05-06,20:47:48.000,127,11138667,-795,0,1715028467,12918.424059229998,80.95425279000483,54323.66797632 2024-05-06,20:47:49.000,127,11138724,-795,0,1715028468,12918.444268159998,80.84146671000053,54323.660989200005 2024-05-06,20:47:50.000,127,11138666,-795,0,1715028469,12918.390377679993,80.71458237000479,54323.57015664 2024-05-06,20:47:51.000,127,11138620,-795,0,1715028470,12918.383641369997,80.62999280999793,54323.6959248 2024-05-06,20:47:52.000,127,11138655,-795,0,1715028471,12918.228706239992,80.5524523799977,54323.59810512 2024-05-06,20:47:53.000,127,11138621,-795,0,1715028472,12918.127661589991,80.5524523799977,54323.55618240001 2024-05-06,20:47:54.000,127,11138666,-795,0,1715028473,12917.97272646,80.5665506400037,54323.5212468 2024-05-06,20:47:55.000,127,11138707,-795,0,1715028474,12917.74369191999,80.60884541999985,54323.3116332 2024-05-06,20:47:56.000,127,11138687,-795,0,1715028475,12917.66285619999,80.7639262800003,54323.29765896001 2024-05-06,20:47:57.000,127,11138658,-795,0,1715028476,12917.635910959994,80.84851583999989,54323.35355592 2024-05-06,20:47:58.000,127,11138658,-795,0,1715028477,12917.514657379994,80.97540018000291,54323.325607440005 2024-05-06,20:47:59.000,127,11138610,-795,0,1715028478,12917.427085349998,81.13753017000272,54323.255736240004 2024-05-06,20:48:00.000,127,11138673,-795,0,1715028479,12917.278886530003,81.29966016000253,54323.04612264 2024-05-06,20:48:01.000,127,11138662,-795,0,1715028480,12917.184578189997,81.52523232000385,54322.94830296 2024-05-06,20:48:02.000,127,11138658,-795,0,1715028481,12917.278886530003,81.64506753000023,54323.060096880006 2024-05-06,20:48:03.000,127,11138684,-795,0,1715028482,12917.204787119997,81.79309926000133,54322.81554768001 2024-05-06,20:48:04.000,127,11138660,-795,0,1715028483,12917.238468670002,81.87768882000091,54322.90638024 2024-05-06,20:48:05.000,127,11138663,-795,0,1715028484,12917.332777009993,81.99752403000457,54322.89939312 2024-05-06,20:48:06.000,127,11138678,-795,0,1715028485,12917.413612729993,82.01867142000265,54323.060096880006 2024-05-06,20:48:07.000,127,11138666,-795,0,1715028486,12917.474239519994,81.99047489999793,54322.98323856001 2024-05-06,20:48:08.000,127,11138651,-795,0,1715028487,12917.474239519994,81.96932750999986,54322.96227720001 2024-05-06,20:48:09.000,127,11138675,-795,0,1715028488,12917.467503209999,81.93408186000306,54322.73170224 2024-05-06,20:48:10.000,127,11138674,-795,0,1715028489,12917.534866309994,81.80014839000069,54322.81554768001 2024-05-06,20:48:11.000,127,11138659,-795,0,1715028490,12917.60896572,81.67326404999767,54322.97625144 2024-05-06,20:48:12.000,127,11138640,-795,0,1715028491,12917.62243833999,81.60277275000408,54323.00419992 2024-05-06,20:48:13.000,127,11138643,-795,0,1715028492,12917.635910959994,81.52523232000385,54322.90638024 2024-05-06,20:48:14.000,127,11138636,-795,0,1715028493,12917.64938358,81.44064276000427,54322.96227720001 2024-05-06,20:48:15.000,127,11138594,-795,0,1715028494,12917.64938358,81.36310233000404,54323.04612264 2024-05-06,20:48:16.000,127,11138662,-795,0,1715028495,12917.575284169994,81.32080755000061,54322.96926432 2024-05-06,20:48:17.000,127,11138625,-795,0,1715028496,12917.595493099994,81.28556190000381,54322.98323856001 2024-05-06,20:48:18.000,127,11138603,-795,0,1715028497,12917.507921069999,81.27146363999782,54323.03214840001 2024-05-06,20:48:19.000,127,11138658,-795,0,1715028498,12917.447294279998,81.23621799000102,54322.96926432 2024-05-06,20:48:20.000,127,11138665,-795,0,1715028499,12917.379931179988,81.22916886000166,54322.95529008 2024-05-06,20:48:21.000,127,11138656,-795,0,1715028500,12917.278886530003,81.21507060000295,54322.86445752001 2024-05-06,20:48:22.000,127,11138640,-795,0,1715028501,12917.326040699998,81.20097234000423,54323.067084 2024-05-06,20:48:23.000,127,11138664,-795,0,1715028502,12917.292359149993,81.15162843000144,54323.060096880006 2024-05-06,20:48:24.000,127,11138616,-795,0,1715028503,12917.144160329997,81.123431910004,54322.822534800005 2024-05-06,20:48:25.000,127,11138652,-795,0,1715028504,12917.137424020002,81.02474408999842,54322.88541888001 2024-05-06,20:48:26.000,127,11138607,-795,0,1715028505,12917.144160329997,80.9472036599982,54322.91336736001 2024-05-06,20:48:27.000,127,11138645,-795,0,1715028506,12917.056588300002,80.82736845000181,54322.8574704 2024-05-06,20:48:28.000,127,11138678,-795,0,1715028507,12917.049851989992,80.72868063000351,54322.86445752001 2024-05-06,20:48:29.000,127,11138656,-795,0,1715028508,12917.076797230002,80.65818933000264,54322.7875992 2024-05-06,20:48:30.000,127,11138694,-795,0,1715028509,12917.191314499993,80.51720673000091,54322.66183104 2024-05-06,20:48:31.000,127,11138651,-795,0,1715028510,12917.312568079993,80.4185189100026,54322.64785680001 2024-05-06,20:48:32.000,127,11138688,-795,0,1715028511,12917.460766899989,80.3198310900043,54322.48016592001 2024-05-06,20:48:33.000,127,11138673,-795,0,1715028512,12917.838000259995,80.41146978000324,54322.17971976 2024-05-06,20:48:34.000,127,11138671,-795,0,1715028513,12918.046825869991,80.74277889000223,54321.90023496 2024-05-06,20:48:35.000,127,11138679,-795,0,1715028514,12918.100716349996,81.37720059000276,54321.80241528 2024-05-06,20:48:36.000,127,11138681,-795,0,1715028515,12917.595493099994,82.025720550002,54321.844338 2024-05-06,20:48:37.000,127,11138664,-795,0,1715028516,12916.83429007,82.30063661999884,54321.984080400005 2024-05-06,20:48:38.000,127,11138689,-795,0,1715028517,12916.120241209988,82.13850662999903,54322.19369400001 2024-05-06,20:48:39.000,127,11138633,-795,0,1715028518,12915.776689400001,81.80719752000005,54322.34042352001 2024-05-06,20:48:40.000,127,11138652,-795,0,1715028519,12915.52744592999,81.48293754000042,54322.389333360006 2024-05-06,20:48:41.000,127,11138703,-795,0,1715028520,12915.480291759995,81.3701514600034,54322.57798560001 2024-05-06,20:48:42.000,127,11138710,-795,0,1715028521,12915.419664969995,81.29261103000317,54322.75965072 2024-05-06,20:48:43.000,127,11138670,-795,0,1715028522,12915.3725108,81.27146363999782,54322.81554768001 2024-05-06,20:48:44.000,127,11138662,-795,0,1715028523,12915.19063043,81.32080755000061,54322.80856056 2024-05-06,20:48:45.000,127,11138712,-795,0,1715028524,12915.082849469989,81.36310233000404,54322.80157344 2024-05-06,20:48:46.000,127,11138662,-795,0,1715028525,12915.082849469989,81.3701514600034,54322.96926432 2024-05-06,20:48:47.000,127,11138675,-795,0,1715028526,12915.002013749989,81.44769189000363,54323.02516128 2024-05-06,20:48:48.000,127,11138609,-795,0,1715028527,12914.813397069993,81.5040849299985,54322.89939312 2024-05-06,20:48:49.000,127,11138639,-795,0,1715028528,12914.665198249997,81.5675271,54322.724715120006 2024-05-06,20:48:50.000,127,11138647,-795,0,1715028529,12914.631516699992,81.55342884000129,54322.79458632001 2024-05-06,20:48:51.000,127,11138671,-795,0,1715028530,12914.604571459997,81.56047797000065,54322.920354480004 2024-05-06,20:48:52.000,127,11138674,-795,0,1715028531,12914.530472049992,81.54637971000193,54322.990225680005 2024-05-06,20:48:53.000,127,11138677,-795,0,1715028532,12914.490054189991,81.60277275000408,54322.892406000006 2024-05-06,20:48:54.000,127,11138668,-795,0,1715028533,12914.456372640001,81.48998666999978,54322.920354480004 2024-05-06,20:48:55.000,127,11138680,-795,0,1715028534,12914.496790500001,81.49703579999914,54323.05310976001 2024-05-06,20:48:56.000,127,11138633,-795,0,1715028535,12914.463108949996,81.4688392800017,54323.039135520004 2024-05-06,20:48:57.000,127,11138671,-795,0,1715028536,12914.382273229996,81.4688392800017,54323.01118704001 2024-05-06,20:48:58.000,127,11138694,-795,0,1715028537,12914.32838274999,81.44769189000363,54323.067084 2024-05-06,20:48:59.000,127,11138668,-795,0,1715028538,12914.281228579996,81.44064276000427,54322.95529008 2024-05-06,20:49:00.000,127,11138670,-795,0,1715028539,12914.20712916999,81.45474102000298,54323.039135520004 2024-05-06,20:49:01.000,127,11138650,-795,0,1715028540,12914.19365655,81.49703579999914,54323.12298096 2024-05-06,20:49:02.000,127,11138676,-795,0,1715028541,12914.06566665999,81.46179015000234,54322.9972128 2024-05-06,20:49:03.000,127,11138600,-795,0,1715028542,12914.0926119,81.52523232000385,54323.206826400005 2024-05-06,20:49:04.000,127,11138624,-675,0,1715028543,12913.897258909994,81.58162535999872,54322.990225680005 2024-05-06,20:49:05.000,127,11138608,-795,0,1715028544,12913.836632119994,81.63096927000151,54323.039135520004 2024-05-06,20:49:06.000,127,11138699,-795,0,1715028545,12913.735587469993,81.68736231000366,54323.16490368 2024-05-06,20:49:07.000,127,11138637,-795,0,1715028546,12913.594124959993,81.72965708999982,54323.157916560005 2024-05-06,20:49:08.000,127,11138645,-795,0,1715028547,12913.466135069997,81.77900100000261,54323.15092944001 2024-05-06,20:49:09.000,127,11138664,-795,0,1715028548,12913.344881489997,81.83539404000476,54323.19983928001 2024-05-06,20:49:10.000,127,11138656,-795,0,1715028549,12913.284254699996,81.83539404000476,54323.22080064001 2024-05-06,20:49:11.000,127,11138632,-795,0,1715028550,12913.210155289991,81.8635905600022,54323.29765896001 2024-05-06,20:49:12.000,127,11138688,-795,0,1715028551,12913.10911063999,81.87063969000155,54323.206826400005 2024-05-06,20:49:13.000,127,11138735,-795,0,1715028552,12913.142792189996,81.88473795000027,54323.23477488 2024-05-06,20:49:14.000,127,11138712,-795,0,1715028553,12912.981120749995,81.8635905600022,54323.14394232 2024-05-06,20:49:15.000,127,11138668,-795,0,1715028554,12913.0148023,81.83539404000476,54323.1718908 2024-05-06,20:49:16.000,127,11138651,-795,0,1715028555,12913.04848384999,81.8635905600022,54323.29765896001 2024-05-06,20:49:17.000,127,11138662,-795,0,1715028556,12913.13605588,81.82834490999812,54323.29067184 2024-05-06,20:49:18.000,127,11138705,-795,0,1715028557,12913.17647374,81.78605013000197,54323.3116332 2024-05-06,20:49:19.000,127,11138606,-795,0,1715028558,12913.210155289991,81.77195187000325,54323.26272336 2024-05-06,20:49:20.000,127,11138649,-795,0,1715028559,12913.237100530001,81.74375534999854,54323.157916560005 2024-05-06,20:49:21.000,127,11138705,-795,0,1715028560,12913.243836839996,81.70850970000174,54323.109006720006 2024-05-06,20:49:22.000,127,11138680,-795,0,1715028561,12913.331408869992,81.64506753000023,54323.09503248 2024-05-06,20:49:23.000,127,11138660,-795,0,1715028562,12913.418980900002,81.63096927000151,54323.26971048001 2024-05-06,20:49:24.000,127,11138638,-795,0,1715028563,12913.425717209997,81.56047797000065,54323.325607440005 2024-05-06,20:49:25.000,127,11138659,-795,0,1715028564,12913.385299349997,81.47588841000106,54323.3116332 2024-05-06,20:49:26.000,127,11138673,-795,0,1715028565,12913.378563040002,81.37720059000276,54323.36753016001 2024-05-06,20:49:27.000,127,11138644,-795,0,1715028566,12913.351617799992,81.30670929000189,54323.36753016001 2024-05-06,20:49:28.000,127,11138601,-795,0,1715028567,12913.290991009992,81.20097234000423,54323.31862032001 2024-05-06,20:49:29.000,127,11138655,-795,0,1715028568,12913.09563802,81.15162843000144,54323.09503248 2024-05-06,20:49:30.000,127,11138674,-795,0,1715028569,12913.07542909,81.08818625999993,54323.206826400005 2024-05-06,20:49:31.000,127,11138638,-795,0,1715028570,12913.0148023,81.03179321999778,54323.30464608 2024-05-06,20:49:32.000,127,11138634,-795,0,1715028571,12912.981120749995,80.97540018000291,54323.33958168 2024-05-06,20:49:33.000,127,11138634,-795,0,1715028572,12912.92723026999,80.97540018000291,54323.227787760006 2024-05-06,20:49:34.000,127,11138633,-795,0,1715028573,12912.91375765,80.94015452999884,54323.22080064001 2024-05-06,20:49:35.000,127,11138664,-795,0,1715028574,12913.041747539995,80.98244931000227,54323.29765896001 2024-05-06,20:49:36.000,127,11138642,-795,0,1715028575,12913.05522016,81.01769495999906,54323.24874912001 2024-05-06,20:49:37.000,127,11138641,-795,0,1715028576,12913.122583259996,81.05294061000313,54323.22080064001 2024-05-06,20:49:38.000,127,11138673,-795,0,1715028577,12913.243836839996,81.123431910004,54323.18586504 2024-05-06,20:49:39.000,127,11138687,-795,0,1715028578,12913.331408869992,81.1586775600008,54323.067084 2024-05-06,20:49:40.000,127,11138659,-795,0,1715028579,12913.371826729992,81.24326712000038,54323.1369552 2024-05-06,20:49:41.000,127,11138632,-795,0,1715028580,12913.546970789997,81.27851277000445,54323.241762 2024-05-06,20:49:42.000,127,11138661,-795,0,1715028581,12913.661488059988,81.27146363999782,54323.05310976001 2024-05-06,20:49:43.000,127,11138653,-795,0,1715028582,12913.883786289989,81.22916886000166,54323.241762 2024-05-06,20:49:44.000,127,11138652,-795,0,1715028583,12914.07240297,81.20097234000423,54323.11599384 2024-05-06,20:49:45.000,127,11138614,-795,0,1715028584,12914.368800609991,81.2221197300023,54323.22080064001 2024-05-06,20:49:46.000,127,11138674,-795,0,1715028585,12914.624780389997,81.27146363999782,54323.36753016001 2024-05-06,20:49:47.000,127,11138665,-795,0,1715028586,12914.867287549998,81.29966016000253,54323.43041424 2024-05-06,20:49:48.000,127,11138669,-795,0,1715028587,12915.10305839999,81.35605320000468,54323.50727256 2024-05-06,20:49:49.000,127,11138641,-795,0,1715028588,12915.278202459995,81.37720059000276,54323.52823392 2024-05-06,20:49:50.000,127,11138640,-795,0,1715028589,12915.54765485999,81.35605320000468,54323.61906648 2024-05-06,20:49:51.000,127,11138597,-795,0,1715028590,12915.796898330002,81.41949536999891,54323.709899040005 2024-05-06,20:49:52.000,127,11138600,-795,0,1715028591,12915.924888219997,81.39834798000084,54323.72387328001 2024-05-06,20:49:53.000,127,11138687,-795,0,1715028592,12916.153922759993,81.3701514600034,54323.730860400006 2024-05-06,20:49:54.000,127,11138628,-795,0,1715028593,12916.281912649989,81.36310233000404,54323.54919528 2024-05-06,20:49:55.000,127,11138647,-795,0,1715028594,12916.50421087999,81.32080755000061,54323.6959248 2024-05-06,20:49:56.000,127,11138677,-795,0,1715028595,12916.719772799996,81.31375842000125,54323.78675736 2024-05-06,20:49:57.000,127,11138657,-795,0,1715028596,12916.820817449996,81.27851277000445,54323.64701496 2024-05-06,20:49:58.000,127,11138678,-795,0,1715028597,12917.063324609997,81.21507060000295,54323.898551280006 2024-05-06,20:49:59.000,127,11138595,-795,0,1715028598,12917.211523429993,81.19392321000487,54324.03829368001 2024-05-06,20:50:00.000,127,11138619,-795,0,1715028599,12917.272150219993,81.14457930000208,54323.94047400001 2024-05-06,20:50:01.000,127,11138606,-795,0,1715028600,12917.413612729993,81.14457930000208,54323.96143536 2024-05-06,20:50:02.000,127,11138698,-795,0,1715028601,12917.60896572,81.109333649998,54324.07322928 2024-05-06,20:50:03.000,127,11138648,-795,0,1715028602,12917.66959251,81.07408800000121,54324.0103452 2024-05-06,20:50:04.000,127,11138687,-795,0,1715028603,12917.736955609995,81.10228451999865,54323.94047400001 2024-05-06,20:50:05.000,127,11138664,-795,0,1715028604,12918.05356218,81.10228451999865,54324.17104896 2024-05-06,20:50:06.000,127,11138657,-795,0,1715028605,12918.275860410002,81.11638278000464,54324.18502320001 2024-05-06,20:50:07.000,127,11138631,-795,0,1715028606,12918.464477089998,81.1586775600008,54324.18502320001 2024-05-06,20:50:08.000,127,11138631,-795,0,1715028607,12918.632884839993,81.1586775600008,54324.33873984 2024-05-06,20:50:09.000,127,11138658,-795,0,1715028608,12918.727193179999,81.23621799000102,54324.14310048 2024-05-06,20:50:10.000,127,11138610,-795,0,1715028609,12918.976436649995,81.26441450999846,54324.24092016 2024-05-06,20:50:11.000,127,11138667,-795,0,1715028610,12919.198734879996,81.26441450999846,54324.40162392001 2024-05-06,20:50:12.000,127,11138687,-795,0,1715028611,12919.394087870001,81.29261103000317,54324.48546936 2024-05-06,20:50:13.000,127,11138656,-795,0,1715028612,12919.501868829997,81.36310233000404,54324.48546936 2024-05-06,20:50:14.000,127,11138659,-795,0,1715028613,12919.751112299993,81.41244623999955,54324.499443600005 2024-05-06,20:50:15.000,127,11138615,-795,0,1715028614,12919.953201599994,81.39834798000084,54324.716044320005 2024-05-06,20:50:16.000,127,11138627,-795,0,1715028615,12920.04750994,81.41949536999891,54324.68110872 2024-05-06,20:50:17.000,127,11138658,-795,0,1715028616,12920.16876352,81.41949536999891,54324.73700568001 2024-05-06,20:50:18.000,127,11138665,-795,0,1715028617,12920.35064389,81.42654449999827,54324.79290264 2024-05-06,20:50:19.000,127,11138683,-795,0,1715028618,12920.424743299991,81.41949536999891,54324.764954160004 2024-05-06,20:50:20.000,127,11138640,-795,0,1715028619,12920.539260569996,81.36310233000404,54324.82085112 2024-05-06,20:50:21.000,127,11138707,-795,0,1715028620,12920.714404630002,81.34900406999805,54325.00950336 2024-05-06,20:50:22.000,127,11138639,-795,0,1715028621,12920.795240350002,81.33490580999933,54325.0584132 2024-05-06,20:50:23.000,127,11138602,-795,0,1715028622,12920.903021309998,81.31375842000125,54325.08636168 2024-05-06,20:50:24.000,127,11138630,-795,0,1715028623,12920.929966549993,81.34900406999805,54324.90469656001 2024-05-06,20:50:25.000,127,11138602,-795,0,1715028624,12921.064692749998,81.34195493999869,54324.97456776001 2024-05-06,20:50:26.000,127,11138649,-795,0,1715028625,12921.17921001999,81.37720059000276,54325.06540032001 2024-05-06,20:50:27.000,127,11138623,-795,0,1715028626,12921.3678267,81.35605320000468,54325.051426080005 2024-05-06,20:50:28.000,127,11138661,-795,0,1715028627,12921.48908028,81.39834798000084,54325.14924576 2024-05-06,20:50:29.000,127,11138735,-795,0,1715028628,12921.61033386,81.44769189000363,54325.121297280006 2024-05-06,20:50:30.000,127,11138643,-795,0,1715028629,12921.745060059991,81.44769189000363,54325.09334880001 2024-05-06,20:50:31.000,127,11138641,-795,0,1715028630,12921.859577329997,81.46179015000234,54324.97456776001 2024-05-06,20:50:32.000,127,11138615,-795,0,1715028631,12922.115557110003,81.45474102000298,54325.20514272 2024-05-06,20:50:33.000,127,11138659,-795,0,1715028632,12922.297437479989,81.53228145000321,54325.170207120005 2024-05-06,20:50:34.000,127,11138680,-795,0,1715028633,12922.391745819994,81.51818319000449,54325.03745184 2024-05-06,20:50:35.000,127,11138674,-795,0,1715028634,12922.614044049995,81.4688392800017,54325.219116960005 2024-05-06,20:50:36.000,127,11138663,-795,0,1715028635,12922.70835239,81.5040849299985,54325.24007832001 2024-05-06,20:50:37.000,127,11138695,-795,0,1715028636,12922.863287519991,81.51818319000449,54325.37982072001 2024-05-06,20:50:38.000,127,11138689,-795,0,1715028637,12923.038431579997,81.51113405999786,54325.39379496 2024-05-06,20:50:39.000,127,11138610,-795,0,1715028638,12923.152948850002,81.51818319000449,54325.37982072001 2024-05-06,20:50:40.000,127,11138591,-795,0,1715028639,12923.152948850002,81.55342884000129,54325.20514272 2024-05-06,20:50:41.000,127,11138654,-795,0,1715028640,12923.328092909993,81.60982188000344,54325.32392376 2024-05-06,20:50:42.000,127,11138666,-795,0,1715028641,12923.435873869988,81.6803131800043,54325.39379496 2024-05-06,20:50:43.000,127,11138694,-795,0,1715028642,12923.590808999994,81.75785361000453,54325.42174344 2024-05-06,20:50:44.000,127,11138651,-795,0,1715028643,12923.65817209999,81.77900100000261,54325.42174344 2024-05-06,20:50:45.000,127,11138674,-795,0,1715028644,12923.76595306,81.87063969000155,54325.42174344 2024-05-06,20:50:46.000,127,11138645,-795,0,1715028645,12924.02866915,81.91998360000434,54325.5824472 2024-05-06,20:50:47.000,127,11138706,-795,0,1715028646,12924.176867969996,82.01162229000329,54325.56847296001 2024-05-06,20:50:48.000,127,11138637,-795,0,1715028647,12924.298121549997,82.04686794000008,54325.61039568 2024-05-06,20:50:49.000,127,11138635,-795,0,1715028648,12924.372220960002,82.11735924000095,54325.47764040001 2024-05-06,20:50:50.000,127,11138581,-795,0,1715028649,12924.500210849998,82.15965402000438,54325.54751160001 2024-05-06,20:50:51.000,127,11138643,-795,0,1715028650,12924.722509079998,82.18785054000182,54325.687254 2024-05-06,20:50:52.000,127,11138641,-795,0,1715028651,12924.87744420999,82.1737522800031,54325.73616384001 2024-05-06,20:50:53.000,127,11138669,-795,0,1715028652,12924.830290039994,82.14555575999839,54325.54751160001 2024-05-06,20:50:54.000,127,11138649,-795,0,1715028653,12924.991961479995,82.05391706999944,54325.687254 2024-05-06,20:50:55.000,127,11138658,-795,0,1715028654,12925.06606089,81.9270327300037,54325.792060800006 2024-05-06,20:50:56.000,127,11138586,-795,0,1715028655,12925.01890671999,81.82129577999876,54325.72917672 2024-05-06,20:50:57.000,127,11138659,-795,0,1715028656,12924.93807099999,81.91293446999771,54325.687254 2024-05-06,20:50:58.000,127,11138650,-795,0,1715028657,12924.95827992999,82.06801532999816,54325.74315096001 2024-05-06,20:50:59.000,127,11138683,-795,0,1715028658,12925.01890671999,82.0609661999988,54325.83398352001 2024-05-06,20:51:00.000,127,11138649,-795,0,1715028659,12925.093006129995,81.99752403000457,54325.92481608 2024-05-06,20:51:01.000,127,11138647,-795,0,1715028660,12925.22773233,81.93408186000306,54326.09250696 2024-05-06,20:51:02.000,127,11138666,-795,0,1715028661,12925.22773233,81.84949230000348,54326.00167440001 2024-05-06,20:51:03.000,127,11138654,-795,0,1715028662,12925.234468639996,81.84949230000348,54326.057571360005 2024-05-06,20:51:04.000,127,11138677,-795,0,1715028663,12925.22099601999,81.85654143000284,54325.8968676 2024-05-06,20:51:05.000,127,11138666,-795,0,1715028664,12925.322040669991,81.8635905600022,54326.008661520005 2024-05-06,20:51:06.000,127,11138677,-795,0,1715028665,12925.322040669991,81.89178707999963,54326.13442968 2024-05-06,20:51:07.000,127,11138702,-795,0,1715028666,12925.362458529991,81.91998360000434,54326.176352400005 2024-05-06,20:51:08.000,127,11138714,-795,0,1715028667,12925.369194840001,81.99047489999793,54326.127442560006 2024-05-06,20:51:09.000,127,11138644,-795,0,1715028668,12925.382667459991,82.00457316000393,54326.31609480001 2024-05-06,20:51:10.000,127,11138694,-795,0,1715028669,12925.409612700001,82.05391706999944,54326.42788872 2024-05-06,20:51:11.000,127,11138659,-795,0,1715028670,12925.429821630001,82.01867142000265,54326.53269552001 2024-05-06,20:51:12.000,127,11138660,-795,0,1715028671,12925.342249599991,82.04686794000008,54326.49775992 2024-05-06,20:51:13.000,127,11138669,-795,0,1715028672,12925.295095429996,82.0750644600048,54326.50474704001 2024-05-06,20:51:14.000,127,11138693,-795,0,1715028673,12925.32877698,82.08916272000351,54326.441862960004 2024-05-06,20:51:15.000,127,11138670,-795,0,1715028674,12925.348985910001,82.12440837000031,54326.60256672001 2024-05-06,20:51:16.000,127,11138671,-795,0,1715028675,12925.315304359996,82.15260488999775,54326.64448944 2024-05-06,20:51:17.000,127,11138662,-795,0,1715028676,12925.26141387999,82.18080141000246,54326.609553840004 2024-05-06,20:51:18.000,127,11138718,-795,0,1715028677,12925.315304359996,82.21604705999925,54326.77025760001 2024-05-06,20:51:19.000,127,11138640,-795,0,1715028678,12925.26815019,82.19489967000118,54326.79121896001 2024-05-06,20:51:20.000,127,11138672,-795,0,1715028679,12925.194050779995,82.22309618999861,54326.69339928 2024-05-06,20:51:21.000,127,11138665,-795,0,1715028680,12925.18057815999,82.20194880000054,54326.735322 2024-05-06,20:51:22.000,127,11138670,-795,0,1715028681,12925.133423989995,82.20194880000054,54326.735322 2024-05-06,20:51:23.000,127,11138695,-795,0,1715028682,12925.173841849995,82.20194880000054,54326.85410304 2024-05-06,20:51:24.000,127,11138655,-795,0,1715028683,12925.14016029999,82.1737522800031,54326.9798712 2024-05-06,20:51:25.000,127,11138686,-795,0,1715028684,12925.012170409995,82.16670315000374,54326.81218032 2024-05-06,20:51:26.000,127,11138690,-795,0,1715028685,12924.991961479995,82.15965402000438,54326.8750644 2024-05-06,20:51:27.000,127,11138644,-795,0,1715028686,12924.890916829994,82.1737522800031,54327.02179392 2024-05-06,20:51:28.000,127,11138579,-795,0,1715028687,12924.655145979988,82.1737522800031,54326.735322 2024-05-06,20:51:29.000,127,11138632,-795,0,1715028688,12924.695563839989,82.13850662999903,54326.93096136 2024-05-06,20:51:30.000,127,11138693,-795,0,1715028689,12924.607991809993,82.11031011000159,54326.95890984001 2024-05-06,20:51:31.000,127,11138720,-795,0,1715028690,12924.473265610002,82.04686794000008,54326.99384544 2024-05-06,20:51:32.000,127,11138654,-795,0,1715028691,12924.318330479997,82.0609661999988,54326.91698712001 2024-05-06,20:51:33.000,127,11138662,-795,0,1715028692,12924.183604279991,81.99752403000457,54326.88205152 2024-05-06,20:51:34.000,127,11138639,-795,0,1715028693,12924.055614389996,82.01162229000329,54326.91000000001 2024-05-06,20:51:35.000,127,11138674,-795,0,1715028694,12923.96130604999,81.99047489999793,54326.97288408 2024-05-06,20:51:36.000,127,11138652,-795,0,1715028695,12923.732271509994,82.00457316000393,54326.91000000001 2024-05-06,20:51:37.000,127,11138681,-795,0,1715028696,12923.597545309989,81.9270327300037,54326.8750644 2024-05-06,20:51:38.000,127,11138665,-795,0,1715028697,12923.429137559993,81.91293446999771,54326.847115920005 2024-05-06,20:51:39.000,127,11138652,-795,0,1715028698,12923.287675049993,81.85654143000284,54326.777244720004 2024-05-06,20:51:40.000,127,11138663,-795,0,1715028699,12923.152948850002,81.87768882000091,54326.75628336 2024-05-06,20:51:41.000,127,11138681,-795,0,1715028700,12923.038431579997,81.83539404000476,54326.65147656001 2024-05-06,20:51:42.000,127,11138637,-795,0,1715028701,12923.058640509997,81.79309926000133,54326.8750644 2024-05-06,20:51:43.000,127,11138682,-795,0,1715028702,12922.971068480001,81.7508044799979,54326.86109016 2024-05-06,20:51:44.000,127,11138664,-795,0,1715028703,12922.876760139996,81.75785361000453,54326.81218032 2024-05-06,20:51:45.000,127,11138656,-795,0,1715028704,12922.735297629995,81.74375534999854,54326.70038640001 2024-05-06,20:51:46.000,127,11138679,-795,0,1715028705,12922.64098928999,81.77195187000325,54326.70038640001 2024-05-06,20:51:47.000,127,11138676,-795,0,1715028706,12922.62751667,81.6803131800043,54326.777244720004 2024-05-06,20:51:48.000,127,11138644,-795,0,1715028707,12922.62078035999,81.67326404999767,54326.86109016 2024-05-06,20:51:49.000,127,11138675,-795,0,1715028708,12922.62751667,81.6803131800043,54326.798206080006 2024-05-06,20:51:50.000,127,11138657,-795,0,1715028709,12922.62078035999,81.69441144000302,54326.798206080006 2024-05-06,20:51:51.000,127,11138654,-795,0,1715028710,12922.64098928999,81.64506753000023,54326.91000000001 2024-05-06,20:51:52.000,127,11138615,-795,0,1715028711,12922.60057142999,81.63096927000151,54326.92397424 2024-05-06,20:51:53.000,127,11138615,-795,0,1715028712,12922.62751667,81.60982188000344,54326.88205152 2024-05-06,20:51:54.000,127,11138651,-795,0,1715028713,12922.533208329995,81.60982188000344,54326.70737352 2024-05-06,20:51:55.000,127,11138710,-795,0,1715028714,12922.553417259995,81.55342884000129,54326.79121896001 2024-05-06,20:51:56.000,127,11138637,-795,0,1715028715,12922.60730774,81.57457622999937,54326.95890984001 2024-05-06,20:51:57.000,127,11138731,-795,0,1715028716,12922.66793453,81.51818319000449,54326.9798712 2024-05-06,20:51:58.000,127,11138618,-795,0,1715028717,12922.64098928999,81.51113405999786,54327.09166512 2024-05-06,20:51:59.000,127,11138560,-795,0,1715028718,12922.66793453,81.4688392800017,54327.063716640005 2024-05-06,20:52:00.000,127,11138682,-795,0,1715028719,12922.60057142999,81.41949536999891,54326.97288408 2024-05-06,20:52:01.000,127,11138679,-795,0,1715028720,12922.62751667,81.39129885000148,54326.99384544 2024-05-06,20:52:02.000,127,11138654,-795,0,1715028721,12922.64098928999,81.34900406999805,54327.02878104 2024-05-06,20:52:03.000,127,11138677,-795,0,1715028722,12922.614044049995,81.29966016000253,54327.09865224 2024-05-06,20:52:04.000,127,11138647,-795,0,1715028723,12922.54668095,81.27851277000445,54326.965896960006 2024-05-06,20:52:05.000,127,11138688,-795,0,1715028724,12922.52647202,81.27146363999782,54326.95192272 2024-05-06,20:52:06.000,127,11138650,-795,0,1715028725,12922.593835119995,81.18687407999823,54327.0497424 2024-05-06,20:52:07.000,127,11138674,-795,0,1715028726,12922.68814346,81.13753017000272,54327.16153632 2024-05-06,20:52:08.000,127,11138671,-795,0,1715028727,12922.573626189995,81.13753017000272,54327.07769088001 2024-05-06,20:52:09.000,127,11138659,-795,0,1715028728,12922.52647202,81.08818625999993,54326.99384544 2024-05-06,20:52:10.000,127,11138682,-795,0,1715028729,12922.46584523,81.09523538999929,54327.02878104 2024-05-06,20:52:11.000,127,11138693,-795,0,1715028730,12922.472581539994,81.03179321999778,54327.03576816001 2024-05-06,20:52:12.000,127,11138651,-795,0,1715028731,12922.385009509999,81.02474408999842,54327.0497424 2024-05-06,20:52:13.000,127,11138650,-795,0,1715028732,12922.297437479989,80.98244931000227,54327.04275528 2024-05-06,20:52:14.000,127,11138635,-795,0,1715028733,12922.230074379993,80.98949844000163,54326.99384544 2024-05-06,20:52:15.000,127,11138627,-795,0,1715028734,12922.196392829988,80.96835105000355,54327.10563936001 2024-05-06,20:52:16.000,127,11138683,-795,0,1715028735,12922.054930320002,80.98949844000163,54327.00781968001 2024-05-06,20:52:17.000,127,11138654,-795,0,1715028736,12921.953885670002,81.0106458299997,54327.014806800005 2024-05-06,20:52:18.000,127,11138689,-795,0,1715028737,12921.913467810002,81.03884235000442,54327.00083256 2024-05-06,20:52:19.000,127,11138656,-795,0,1715028738,12921.873049950002,81.0106458299997,54326.88903864001 2024-05-06,20:52:20.000,127,11138654,-795,0,1715028739,12921.785477919992,81.06703887000185,54326.95890984001 2024-05-06,20:52:21.000,127,11138677,-795,0,1715028740,12921.792214230001,81.03179321999778,54327.09166512 2024-05-06,20:52:22.000,127,11138673,-795,0,1715028741,12921.785477919992,81.02474408999842,54327.08467800001 2024-05-06,20:52:23.000,127,11138636,-795,0,1715028742,12921.785477919992,81.00359670000034,54327.112626480004 2024-05-06,20:52:24.000,127,11138616,-795,0,1715028743,12921.684433269991,81.02474408999842,54326.90301288 2024-05-06,20:52:25.000,127,11138663,-795,0,1715028744,12921.61033386,80.96130192000419,54327.00083256 2024-05-06,20:52:26.000,127,11138646,-795,0,1715028745,12921.58338861999,80.9119580100014,54327.05672952001 2024-05-06,20:52:27.000,127,11138605,-795,0,1715028746,12921.52276182999,80.89081062000332,54327.05672952001 2024-05-06,20:52:28.000,127,11138638,-795,0,1715028747,12921.44866242,80.84851583999989,54327.09865224 2024-05-06,20:52:29.000,127,11138706,-795,0,1715028748,12921.40150824999,80.77802453999902,54327.03576816001 2024-05-06,20:52:30.000,127,11138702,-795,0,1715028749,12921.334145149995,80.7004841099988,54327.07769088001 2024-05-06,20:52:31.000,127,11138654,-795,0,1715028750,12921.32067252999,80.58769803000177,54327.14057496 2024-05-06,20:52:32.000,127,11138665,-795,0,1715028751,12921.26004573999,80.53835411999898,54327.19647192 2024-05-06,20:52:33.000,127,11138643,-795,0,1715028752,12921.226364189999,80.49605934000283,54327.10563936001 2024-05-06,20:52:34.000,127,11138649,-795,0,1715028753,12921.098374299989,80.38327325999853,54326.97288408 2024-05-06,20:52:35.000,127,11138693,-795,0,1715028754,12921.078165369989,80.3550767400011,54326.95192272 2024-05-06,20:52:36.000,127,11138664,-795,0,1715028755,12921.037747509989,80.27048718000151,54327.10563936001 2024-05-06,20:52:37.000,127,11138682,-795,0,1715028756,12921.078165369989,80.19294675000128,54327.09865224 2024-05-06,20:52:38.000,127,11138637,-795,0,1715028757,12921.071429059994,80.1083571900017,54327.16153632 2024-05-06,20:52:39.000,127,11138696,-795,0,1715028758,12921.010802269993,80.05196414999955,54327.1196136 2024-05-06,20:52:40.000,127,11138654,-795,0,1715028759,12920.950175479993,79.96737458999996,54326.9798712 2024-05-06,20:52:41.000,127,11138682,-795,0,1715028760,12920.950175479993,79.86868677000166,54326.98685832001 2024-05-06,20:52:42.000,127,11138641,-795,0,1715028761,12920.970384409993,79.762949820004,54327.00781968001 2024-05-06,20:52:43.000,127,11138671,-795,0,1715028762,12920.916493930003,79.69950765000249,54327.00083256 2024-05-06,20:52:44.000,127,11138689,-795,0,1715028763,12920.801976659997,79.60786896000354,54326.8750644 2024-05-06,20:52:45.000,127,11138676,-795,0,1715028764,12920.795240350002,79.53737766000268,54326.8750644 2024-05-06,20:52:46.000,127,11138663,-795,0,1715028765,12920.822185589997,79.41754244999902,54326.944935600004 2024-05-06,20:52:47.000,127,11138635,-795,0,1715028766,12920.822185589997,79.32590376000007,54326.88903864001 2024-05-06,20:52:48.000,127,11138676,-795,0,1715028767,12920.727877249992,79.22016681000241,54326.84012880001 2024-05-06,20:52:49.000,127,11138623,-795,0,1715028768,12920.620096289997,79.11442986000475,54326.64448944 2024-05-06,20:52:50.000,127,11138681,-795,0,1715028769,12920.579678429996,79.05098769000324,54326.58160536001 2024-05-06,20:52:51.000,127,11138629,-795,0,1715028770,12920.633568910001,78.9452507399983,54326.70737352 2024-05-06,20:52:52.000,127,11138682,-795,0,1715028771,12920.606623669992,78.87475944000471,54326.679425040005 2024-05-06,20:52:53.000,127,11138677,-795,0,1715028772,12920.566205809992,78.79721901000448,54326.57461824001 2024-05-06,20:52:54.000,127,11138655,-795,0,1715028773,12920.519051639996,78.72672771000362,54326.58160536001 2024-05-06,20:52:55.000,127,11138687,-795,0,1715028774,12920.559469499996,78.62099075999868,54326.58859248 2024-05-06,20:52:56.000,127,11138650,-795,0,1715028775,12920.444952229991,78.55754859000444,54326.49775992 2024-05-06,20:52:57.000,127,11138629,-795,0,1715028776,12920.444952229991,78.52230294000037,54326.41391448001 2024-05-06,20:52:58.000,127,11138681,-795,0,1715028777,12920.397798059996,78.47295903000486,54326.2811592 2024-05-06,20:52:59.000,127,11138670,-795,0,1715028778,12920.36411650999,78.38132033999864,54326.19032664 2024-05-06,20:53:00.000,127,11138684,-795,0,1715028779,12920.337171269995,78.37427120999928,54326.19731376001 2024-05-06,20:53:01.000,127,11138625,-795,0,1715028780,12920.337171269995,78.3531238200012,54326.30212056 2024-05-06,20:53:02.000,127,11138698,-795,0,1715028781,12920.35064389,78.31082903999777,54326.24622360001 2024-05-06,20:53:03.000,127,11138709,-795,0,1715028782,12920.34390757999,78.34607469000184,54326.19731376001 2024-05-06,20:53:04.000,127,11138642,-795,0,1715028783,12920.22939031,78.3178781700044,54325.8968676 2024-05-06,20:53:05.000,127,11138646,-795,0,1715028784,12920.256335549995,78.3178781700044,54325.8968676 2024-05-06,20:53:06.000,127,11138690,-795,0,1715028785,12920.32369864999,78.24033774000418,54325.6523184 2024-05-06,20:53:07.000,127,11138684,-795,0,1715028786,12920.31022603,78.26853426000162,54325.771099440004 2024-05-06,20:53:08.000,127,11138702,-795,0,1715028787,12920.35064389,78.29673077999905,54325.92481608 2024-05-06,20:53:09.000,127,11138654,-795,0,1715028788,12920.36411650999,78.33902556000248,54325.90385472001 2024-05-06,20:53:10.000,127,11138691,-795,0,1715028789,12920.458424849996,78.33902556000248,54325.86891912 2024-05-06,20:53:11.000,127,11138648,-795,0,1715028790,12920.485370089991,78.37427120999928,54325.74315096001 2024-05-06,20:53:12.000,127,11138676,-795,0,1715028791,12920.519051639996,78.40246773000399,54325.73616384001 2024-05-06,20:53:13.000,127,11138665,-795,0,1715028792,12920.606623669992,78.4518116399995,54325.6523184 2024-05-06,20:53:14.000,127,11138663,-795,0,1715028793,12920.748086179992,78.38132033999864,54325.70122824 2024-05-06,20:53:15.000,127,11138680,-795,0,1715028794,12920.768295109992,78.39541860000463,54325.56847296001 2024-05-06,20:53:16.000,127,11138645,-795,0,1715028795,12920.916493930003,78.36017295000056,54325.70821536 2024-05-06,20:53:17.000,127,11138657,-795,0,1715028796,12920.956911789988,78.33197643000312,54325.59642144001 2024-05-06,20:53:18.000,127,11138695,-795,0,1715028797,12921.105110609999,78.20509209000011,54325.70122824 2024-05-06,20:53:19.000,127,11138622,-795,0,1715028798,12921.145528469999,78.17689557000267,54325.65930552 2024-05-06,20:53:20.000,127,11138653,-795,0,1715028799,12921.185946329999,78.07115861999773,54325.57546008001 2024-05-06,20:53:21.000,127,11138697,-795,0,1715028800,12921.138792159989,78.0429621000003,54325.42174344 2024-05-06,20:53:22.000,127,11138682,-795,0,1715028801,12921.253309429994,77.93017602000327,54325.40776920001 2024-05-06,20:53:23.000,127,11138711,-795,0,1715028802,12921.30719991,77.88083211000048,54325.54751160001 2024-05-06,20:53:24.000,127,11138687,-795,0,1715028803,12921.334145149995,77.7962425500009,54325.44969192001 2024-05-06,20:53:25.000,127,11138662,-795,0,1715028804,12921.38129931999,77.77509516000282,54325.4427048 2024-05-06,20:53:26.000,127,11138706,-795,0,1715028805,12921.42845349,77.66935820999788,54325.3728336 2024-05-06,20:53:27.000,127,11138687,-795,0,1715028806,12921.48234396999,77.65525994999916,54325.39379496 2024-05-06,20:53:28.000,127,11138616,-795,0,1715028807,12921.569916,77.59886691000429,54325.42174344 2024-05-06,20:53:29.000,127,11138684,-795,0,1715028808,12921.44866242,77.57067038999958,54325.17719424 2024-05-06,20:53:30.000,127,11138606,-795,0,1715028809,12921.516025519995,77.5142773500047,54325.18418136 2024-05-06,20:53:31.000,127,11138670,-795,0,1715028810,12921.576652309996,77.49312995999935,54325.31693664 2024-05-06,20:53:32.000,127,11138652,-795,0,1715028811,12921.54970707,77.46493344000191,54325.3728336 2024-05-06,20:53:33.000,127,11138705,-795,0,1715028812,12921.48234396999,77.45788431000256,54325.219116960005 2024-05-06,20:53:34.000,127,11138664,-795,0,1715028813,12921.42845349,77.41558952999912,54325.08636168 2024-05-06,20:53:35.000,127,11138679,-795,0,1715028814,12921.435189799995,77.41558952999912,54325.32392376 2024-05-06,20:53:36.000,127,11138681,-795,0,1715028815,12921.34761777,77.35919649000425,54325.19116848001 2024-05-06,20:53:37.000,127,11138652,-795,0,1715028816,12921.30046359999,77.35214736000489,54325.13527152 2024-05-06,20:53:38.000,127,11138637,-795,0,1715028817,12921.28025466999,77.28870519000338,54325.10732304 2024-05-06,20:53:39.000,127,11138724,-795,0,1715028818,12921.111846919994,77.23231215000123,54324.93963216 2024-05-06,20:53:40.000,127,11138669,-795,0,1715028819,12921.078165369989,77.22526302000188,54325.02347760001 2024-05-06,20:53:41.000,127,11138740,-795,0,1715028820,12921.024274889998,77.18296823999844,54325.13527152 2024-05-06,20:53:42.000,127,11138685,-795,0,1715028821,12920.970384409993,77.11247694000485,54325.17719424 2024-05-06,20:53:43.000,127,11138632,-795,0,1715028822,12920.896285000003,77.0913295499995,54325.121297280006 2024-05-06,20:53:44.000,127,11138668,-795,0,1715028823,12920.707668319992,77.07018216000142,54324.90469656001 2024-05-06,20:53:45.000,127,11138607,-795,0,1715028824,12920.714404630002,77.0913295499995,54324.883735200005 2024-05-06,20:53:46.000,127,11138695,-795,0,1715028825,12920.653777840002,77.03493651000463,54324.932645040004 2024-05-06,20:53:47.000,127,11138670,-795,0,1715028826,12920.552733190001,77.03493651000463,54324.89770944001 2024-05-06,20:53:48.000,127,11138647,-795,0,1715028827,12920.525787949991,77.03493651000463,54324.813864 2024-05-06,20:53:49.000,127,11138644,-795,0,1715028828,12920.40453436999,76.97854347000248,54324.8487996 2024-05-06,20:53:50.000,127,11138709,-795,0,1715028829,12920.38432543999,76.9432978199984,54324.77892840001 2024-05-06,20:53:51.000,127,11138657,-795,0,1715028830,12920.316962339995,76.9926417300012,54324.89072232 2024-05-06,20:53:52.000,127,11138631,-795,0,1715028831,12920.24959924,76.96444521000376,54324.764954160004 2024-05-06,20:53:53.000,127,11138688,-795,0,1715028832,12920.14181827999,76.91510130000097,54324.77194128 2024-05-06,20:53:54.000,127,11138650,-795,0,1715028833,12920.02056469999,76.86575738999818,54324.44354664001 2024-05-06,20:53:55.000,127,11138667,-795,0,1715028834,12919.946465289999,76.82346261000203,54324.51341784 2024-05-06,20:53:56.000,127,11138682,-795,0,1715028835,12919.946465289999,76.8093643500033,54324.68809584001 2024-05-06,20:53:57.000,127,11138690,-795,0,1715028836,12919.912783739994,76.77411869999924,54324.6741216 2024-05-06,20:53:58.000,127,11138698,-795,0,1715028837,12919.892574809994,76.68952913999965,54324.61123752001 2024-05-06,20:53:59.000,127,11138667,-795,0,1715028838,12919.811739089993,76.67543088000093,54324.548353440005 2024-05-06,20:54:00.000,127,11138626,-795,0,1715028839,12919.703958129998,76.61198870999942,54324.32476560001 2024-05-06,20:54:01.000,127,11138545,-795,0,1715028840,12919.744375989998,76.59084132000135,54324.32476560001 2024-05-06,20:54:02.000,127,11138696,-795,0,1715028841,12919.730903369993,76.51330089000112,54324.40861104 2024-05-06,20:54:03.000,127,11138663,-795,0,1715028842,12919.744375989998,76.44985871999961,54324.38764968 2024-05-06,20:54:04.000,127,11138698,-795,0,1715028843,12919.643331339998,76.40756394000346,54324.26886864 2024-05-06,20:54:05.000,127,11138661,-795,0,1715028844,12919.703958129998,76.32297438000387,54324.282842880006 2024-05-06,20:54:06.000,127,11138648,-795,0,1715028845,12919.784793849998,76.31592525000451,54324.33873984 2024-05-06,20:54:07.000,127,11138683,-795,0,1715028846,12919.737639679988,76.29477785999916,54324.24790728 2024-05-06,20:54:08.000,127,11138679,-795,0,1715028847,12919.636595030002,76.28067960000044,54323.96143536 2024-05-06,20:54:09.000,127,11138683,-795,0,1715028848,12919.697221820003,76.31592525000451,54324.06624216001 2024-05-06,20:54:10.000,127,11138655,-795,0,1715028849,12919.697221820003,76.27363047000108,54324.03829368001 2024-05-06,20:54:11.000,127,11138642,-795,0,1715028850,12919.778057539988,76.22428655999829,54324.08720352001 2024-05-06,20:54:12.000,127,11138679,-795,0,1715028851,12919.818475399989,76.1890409100015,54324.14310048 2024-05-06,20:54:13.000,127,11138698,-795,0,1715028852,12919.865629569998,76.17494265000278,54324.00335808 2024-05-06,20:54:14.000,127,11138679,-795,0,1715028853,12919.892574809994,76.10445135000191,54323.947461120006 2024-05-06,20:54:15.000,127,11138662,-795,0,1715028854,12919.946465289999,76.01986179000232,54324.00335808 2024-05-06,20:54:16.000,127,11138693,-795,0,1715028855,12919.879102189989,75.94937049000146,54323.9754096 2024-05-06,20:54:17.000,127,11138645,-795,0,1715028856,12919.879102189989,75.92822310000338,54323.94047400001 2024-05-06,20:54:18.000,127,11138696,-795,0,1715028857,12919.818475399989,75.92117397000402,54323.88457704 2024-05-06,20:54:19.000,127,11138714,-795,0,1715028858,12919.805002779998,75.87887919000059,54323.828680080005 2024-05-06,20:54:20.000,127,11138710,-795,0,1715028859,12919.791530159993,75.85773180000251,54323.779770240006 2024-05-06,20:54:21.000,127,11138643,-795,0,1715028860,12919.818475399989,75.82248614999844,54323.89156416001 2024-05-06,20:54:22.000,127,11138630,-795,0,1715028861,12919.764584919998,75.75199485000485,54323.898551280006 2024-05-06,20:54:23.000,127,11138631,-795,0,1715028862,12919.784793849998,75.75904398000421,54323.80073160001 2024-05-06,20:54:24.000,127,11138661,-795,0,1715028863,12919.650067649993,75.71674920000078,54323.66797632 2024-05-06,20:54:25.000,127,11138719,-795,0,1715028864,12919.677012890003,75.67445442000462,54323.74483464 2024-05-06,20:54:26.000,127,11138658,-795,0,1715028865,12919.710694439993,75.67445442000462,54323.82169296001 2024-05-06,20:54:27.000,127,11138652,-795,0,1715028866,12919.751112299993,75.63920877000055,54323.81470584 2024-05-06,20:54:28.000,127,11138668,-795,0,1715028867,12919.724167059998,75.62511051000183,54323.8356672 2024-05-06,20:54:29.000,127,11138682,-795,0,1715028868,12919.690485509993,75.63920877000055,54323.765796 2024-05-06,20:54:30.000,127,11138654,-795,0,1715028869,12919.710694439993,75.58986485999776,54323.80073160001 2024-05-06,20:54:31.000,127,11138665,-795,0,1715028870,12919.771321229993,75.57576659999904,54323.89156416001 2024-05-06,20:54:32.000,127,11138634,-795,0,1715028871,12919.757848609988,75.51232443000481,54323.8356672 2024-05-06,20:54:33.000,127,11138684,-795,0,1715028872,12919.703958129998,75.49822616999882,54323.765796 2024-05-06,20:54:34.000,127,11138659,-795,0,1715028873,12919.650067649993,75.4841279100001,54323.6959248 2024-05-06,20:54:35.000,127,11138675,-795,0,1715028874,12919.697221820003,75.43478400000458,54323.78675736 2024-05-06,20:54:36.000,127,11138682,-795,0,1715028875,12919.703958129998,75.39953835000051,54323.758808880004 2024-05-06,20:54:37.000,127,11138651,-795,0,1715028876,12919.811739089993,75.35019443999772,54324.01733232001 2024-05-06,20:54:38.000,127,11138685,-795,0,1715028877,12919.858893259989,75.28675227000349,54324.08720352001 2024-05-06,20:54:39.000,127,11138699,-795,0,1715028878,12919.858893259989,75.25855574999878,54324.06624216001 2024-05-06,20:54:40.000,127,11138678,-795,0,1715028879,12919.791530159993,75.16691705999983,54323.84265432 2024-05-06,20:54:41.000,127,11138669,-795,0,1715028880,12919.784793849998,75.14576967000176,54323.9754096 2024-05-06,20:54:42.000,127,11138666,-795,0,1715028881,12919.852156949994,75.1387205400024,54324.164061840005 2024-05-06,20:54:43.000,127,11138655,-795,0,1715028882,12919.885838499998,75.14576967000176,54324.19899744 2024-05-06,20:54:44.000,127,11138656,-795,0,1715028883,12919.805002779998,75.06822924000153,54324.115152000006 2024-05-06,20:54:45.000,127,11138682,-795,0,1715028884,12919.879102189989,75.06822924000153,54324.19201032 2024-05-06,20:54:46.000,127,11138703,-795,0,1715028885,12919.993619459994,75.05413098000281,54324.31777848 2024-05-06,20:54:47.000,127,11138685,-795,0,1715028886,12920.04750994,75.04708185000345,54324.331752720005 2024-05-06,20:54:48.000,127,11138651,-795,0,1715028887,12920.013828389994,75.08232750000025,54324.25489440001 2024-05-06,20:54:49.000,127,11138669,-795,0,1715028888,12920.027301009999,75.06822924000153,54324.14310048 2024-05-06,20:54:50.000,127,11138641,-795,0,1715028889,12920.135081969995,75.04003272000409,54324.164061840005 2024-05-06,20:54:51.000,127,11138690,-795,0,1715028890,12920.236126619995,75.07527837000089,54324.28983 2024-05-06,20:54:52.000,127,11138667,-795,0,1715028891,12920.31022603,75.11757315000432,54324.36668832 2024-05-06,20:54:53.000,127,11138647,-795,0,1715028892,12920.195708759995,75.17396618999919,54324.03130656 2024-05-06,20:54:54.000,127,11138672,-795,0,1715028893,12920.39106175,75.14576967000176,54324.282842880006 2024-05-06,20:54:55.000,127,11138684,-795,0,1715028894,12920.41127068,75.14576967000176,54324.38764968 2024-05-06,20:54:56.000,127,11138641,-795,0,1715028895,12920.465161159991,75.12462228000368,54324.35271408001 2024-05-06,20:54:57.000,127,11138655,-795,0,1715028896,12920.572942120001,75.15281880000111,54324.380662560005 2024-05-06,20:54:58.000,127,11138712,-795,0,1715028897,12920.673986770002,75.16691705999983,54324.51341784 2024-05-06,20:54:59.000,127,11138638,-795,0,1715028898,12920.700932009997,75.15986793000047,54324.499443600005 2024-05-06,20:55:00.000,127,11138672,-795,0,1715028899,12920.734613560002,75.2021627100039,54324.48546936 2024-05-06,20:55:01.000,127,11138649,-795,0,1715028900,12920.754822490002,75.17396618999919,54324.63219888 2024-05-06,20:55:02.000,127,11138695,-795,0,1715028901,12920.862603449998,75.18101531999855,54324.75796704001 2024-05-06,20:55:03.000,127,11138705,-795,0,1715028902,12920.903021309998,75.18101531999855,54324.79988976 2024-05-06,20:55:04.000,127,11138681,-795,0,1715028903,12920.876076070002,75.20921184000326,54324.79290264 2024-05-06,20:55:05.000,127,11138669,-795,0,1715028904,12920.849130829993,75.21626097000262,54324.63219888 2024-05-06,20:55:06.000,127,11138695,-795,0,1715028905,12920.903021309998,75.16691705999983,54324.69508296 2024-05-06,20:55:07.000,127,11138709,-795,0,1715028906,12920.889548689993,75.18806444999791,54324.82085112 2024-05-06,20:55:18.000,127,11138677,-795,0,1715028917,12921.785477919992,75.12462228000368,54325.3728336 2024-05-06,20:55:19.000,127,11138609,-795,0,1715028918,12921.886522569992,75.1387205400024,54325.48462752 2024-05-06,20:55:20.000,127,11138643,-795,0,1715028919,12921.920204119997,75.17396618999919,54325.3029624 2024-05-06,20:55:21.000,127,11138630,-795,0,1715028920,12921.960621979997,75.22331010000198,54325.31693664 2024-05-06,20:55:22.000,127,11138683,-795,0,1715028921,12922.149238659993,75.26560487999814,54325.52655024001 2024-05-06,20:55:23.000,127,11138659,-795,0,1715028922,12922.250283309993,75.28675227000349,54325.6523184 2024-05-06,20:55:24.000,127,11138662,-795,0,1715028923,12922.337855339989,75.36429270000372,54325.65930552 2024-05-06,20:55:25.000,127,11138655,-795,0,1715028924,12922.43889998999,75.37134183000308,54325.71520248001 2024-05-06,20:55:26.000,127,11138674,-795,0,1715028925,12922.60057142999,75.41363660999923,54325.771099440004 2024-05-06,20:55:27.000,127,11138644,-795,0,1715028926,12922.694879769995,75.46298052000202,54325.889880480005 2024-05-06,20:55:28.000,127,11138611,-795,0,1715028927,12922.755506559995,75.51232443000481,54325.82000928 2024-05-06,20:55:29.000,127,11138688,-795,0,1715028928,12922.66119821999,75.51937356000417,54325.47764040001 2024-05-06,20:55:30.000,127,11138662,-795,0,1715028929,12922.82960597,75.57576659999904,54325.722189600005 2024-05-06,20:55:31.000,127,11138665,-795,0,1715028930,12922.944123239991,75.54052095000225,54325.91782896 2024-05-06,20:55:32.000,127,11138704,-795,0,1715028931,12923.085585749992,75.60396312000375,54325.97372592 2024-05-06,20:55:33.000,127,11138701,-795,0,1715028932,12923.139476229997,75.63920877000055,54325.98770016 2024-05-06,20:55:34.000,127,11138623,-795,0,1715028933,12923.240520879997,75.68855268000334,54325.91782896 2024-05-06,20:55:35.000,127,11138651,-795,0,1715028934,12923.361774459998,75.7308474599995,54326.04359712 2024-05-06,20:55:36.000,127,11138616,-795,0,1715028935,12923.442610179998,75.78019137000229,54325.95276456001 2024-05-06,20:55:37.000,127,11138676,-795,0,1715028936,12923.577336379989,75.82248614999844,54326.09250696 2024-05-06,20:55:38.000,127,11138693,-795,0,1715028937,12923.590808999994,75.88592831999995,54325.90385472001 2024-05-06,20:55:39.000,127,11138679,-795,0,1715028938,12923.78616199,75.90002657999867,54326.008661520005 2024-05-06,20:55:40.000,127,11138686,-795,0,1715028939,12923.94109711999,75.9423213600021,54326.16936528001 2024-05-06,20:55:41.000,127,11138653,-795,0,1715028940,12924.062350699991,75.99166527000489,54326.30212056 2024-05-06,20:55:42.000,127,11138674,-795,0,1715028941,12924.1297138,76.01986179000232,54326.2811592 2024-05-06,20:55:43.000,127,11138630,-795,0,1715028942,12924.217285829996,76.01986179000232,54326.24622360001 2024-05-06,20:55:44.000,127,11138586,-795,0,1715028943,12924.284648929992,76.08330396000383,54326.25321072 2024-05-06,20:55:45.000,127,11138641,-795,0,1715028944,12924.345275719992,76.11150048000127,54326.3510304 2024-05-06,20:55:46.000,127,11138718,-795,0,1715028945,12924.372220960002,76.16084439000406,54326.31609480001 2024-05-06,20:55:47.000,127,11138620,-795,0,1715028946,12924.311594170002,76.1537952600047,54326.28814632001 2024-05-06,20:55:48.000,127,11138647,-795,0,1715028947,12924.392429890002,76.21723742999893,54326.40692736001 2024-05-06,20:55:49.000,127,11138674,-795,0,1715028948,12924.358748339997,76.23133568999765,54326.24622360001 2024-05-06,20:55:50.000,127,11138680,-795,0,1715028949,12924.446320369992,76.25953221000236,54326.40692736001 2024-05-06,20:55:51.000,127,11138662,-795,0,1715028950,12924.439584059997,76.21018829999957,54326.392953120005 2024-05-06,20:55:52.000,127,11138615,-795,0,1715028951,12924.486738229993,76.252483080003,54326.47679856 2024-05-06,20:55:53.000,127,11138669,-795,0,1715028952,12924.493474540002,76.28067960000044,54326.47679856 2024-05-06,20:55:54.000,127,11138685,-795,0,1715028953,12924.439584059997,76.28067960000044,54326.3510304 2024-05-06,20:55:55.000,127,11138653,-795,0,1715028954,12924.466529299993,76.27363047000108,54326.441862960004 2024-05-06,20:55:56.000,127,11138649,-795,0,1715028955,12924.486738229993,76.30887611999788,54326.56763112 2024-05-06,20:55:57.000,127,11138696,-795,0,1715028956,12924.513683470002,76.30182698999852,54326.5955796 2024-05-06,20:55:58.000,127,11138675,-795,0,1715028957,12924.540628709998,76.30182698999852,54326.63750232 2024-05-06,20:55:59.000,127,11138704,-795,0,1715028958,12924.547365019993,76.33707264000259,54326.5955796 2024-05-06,20:56:00.000,127,11138599,-795,0,1715028959,12924.459792989997,76.32297438000387,54326.47679856 2024-05-06,20:56:01.000,127,11138652,-795,0,1715028960,12924.520419779998,76.2877287299998,54326.54666976 2024-05-06,20:56:02.000,127,11138689,-795,0,1715028961,12924.581046569998,76.31592525000451,54326.63750232 2024-05-06,20:56:03.000,127,11138718,-795,0,1715028962,12924.594519189988,76.27363047000108,54326.68641216 2024-05-06,20:56:04.000,127,11138632,-795,0,1715028963,12924.554101330003,76.37231828999938,54326.63750232 2024-05-06,20:56:05.000,127,11138622,-795,0,1715028964,12924.634937049988,76.35822003000067,54326.609553840004 2024-05-06,20:56:06.000,127,11138693,-795,0,1715028965,12924.709036459994,76.36526916000003,54326.798206080006 2024-05-06,20:56:07.000,127,11138670,-795,0,1715028966,12924.709036459994,76.33002351000323,54326.69339928 2024-05-06,20:56:08.000,127,11138692,-795,0,1715028967,12924.601255499998,76.45690784999897,54326.46981144 2024-05-06,20:56:09.000,127,11138595,-795,0,1715028968,12924.756190629989,76.41461307000282,54326.60256672001 2024-05-06,20:56:10.000,127,11138707,-795,0,1715028969,12924.682091219998,76.48510437000368,54326.65846368 2024-05-06,20:56:11.000,127,11138631,-795,0,1715028970,12924.783135869999,76.44985871999961,54326.71436064 2024-05-06,20:56:12.000,127,11138664,-795,0,1715028971,12924.823553729999,76.50625176000176,54326.6654508 2024-05-06,20:56:13.000,127,11138710,-795,0,1715028972,12924.863971589999,76.50625176000176,54326.70737352 2024-05-06,20:56:14.000,127,11138715,-795,0,1715028973,12924.94480731,76.5344482799992,54326.77025760001 2024-05-06,20:56:15.000,127,11138677,-795,0,1715028974,12925.03911564999,76.52035002000048,54326.79121896001 2024-05-06,20:56:16.000,127,11138622,-795,0,1715028975,12925.0054341,76.54854653999791,54326.74230912001 2024-05-06,20:56:17.000,127,11138695,-795,0,1715028976,12925.03911564999,76.5344482799992,54326.630515200006 2024-05-06,20:56:18.000,127,11138679,-795,0,1715028977,12925.072797199995,76.59084132000135,54326.70038640001 2024-05-06,20:56:19.000,127,11138652,-795,0,1715028978,12925.05932457999,76.50625176000176,54326.68641216 2024-05-06,20:56:20.000,127,11138713,-795,0,1715028979,12925.09974243999,76.52035002000048,54326.679425040005 2024-05-06,20:56:21.000,127,11138689,-795,0,1715028980,12925.2075234,76.49215350000304,54326.8051932 2024-05-06,20:56:22.000,127,11138686,-795,0,1715028981,12925.22773233,76.49215350000304,54326.81218032 2024-05-06,20:56:23.000,127,11138626,-795,0,1715028982,12925.24794126,76.41461307000282,54326.81916744001 2024-05-06,20:56:24.000,127,11138672,-795,0,1715028983,12925.20078708999,76.44985871999961,54326.6654508 2024-05-06,20:56:25.000,127,11138669,-795,0,1715028984,12925.22773233,76.3864165499981,54326.735322 2024-05-06,20:56:26.000,127,11138699,-795,0,1715028985,12925.24794126,76.42871133000153,54326.67243792001 2024-05-06,20:56:27.000,127,11138696,-795,0,1715028986,12925.28835912,76.3511709000013,54326.78423184 2024-05-06,20:56:28.000,127,11138689,-795,0,1715028987,12925.301831739991,76.37231828999938,54326.735322 2024-05-06,20:56:29.000,127,11138633,-795,0,1715028988,12925.32877698,76.33002351000323,54326.777244720004 2024-05-06,20:56:30.000,127,11138645,-795,0,1715028989,12925.315304359996,76.35822003000067,54326.79121896001 2024-05-06,20:56:31.000,127,11138663,-795,0,1715028990,12925.402876389991,76.33707264000259,54326.86807728001 2024-05-06,20:56:32.000,127,11138662,-795,0,1715028991,12925.355722219996,76.32297438000387,54326.81916744001 2024-05-06,20:56:33.000,127,11138657,-795,0,1715028992,12925.389403770001,76.30887611999788,54326.8051932 2024-05-06,20:56:34.000,127,11138671,-795,0,1715028993,12925.382667459991,76.2877287299998,54326.735322 2024-05-06,20:56:35.000,127,11138672,-795,0,1715028994,12925.402876389991,76.2877287299998,54326.777244720004 2024-05-06,20:56:36.000,127,11138645,-795,0,1715028995,12925.369194840001,76.25953221000236,54326.82615456 2024-05-06,20:56:37.000,127,11138674,-795,0,1715028996,12925.416349009996,76.26658134000172,54326.91000000001 2024-05-06,20:56:38.000,127,11138692,-795,0,1715028997,12925.389403770001,76.19609004000085,54326.93096136 2024-05-06,20:56:39.000,127,11138624,-795,0,1715028998,12925.342249599991,76.21018829999957,54326.944935600004 2024-05-06,20:56:40.000,127,11138647,-795,0,1715028999,12925.26815019,76.16084439000406,54326.75628336 2024-05-06,20:56:41.000,127,11138667,-795,0,1715029000,12925.26815019,76.1537952600047,54326.74929624001 2024-05-06,20:56:42.000,127,11138651,-795,0,1715029001,12925.24794126,76.13264786999935,54326.78423184 2024-05-06,20:56:43.000,127,11138669,-795,0,1715029002,12925.22773233,76.07625483000447,54326.735322 2024-05-06,20:56:44.000,127,11138703,-795,0,1715029003,12925.14016029999,76.08330396000383,54326.74929624001 2024-05-06,20:56:45.000,127,11138703,-795,0,1715029004,12925.16710554,76.09740222000255,54326.728334880005 2024-05-06,20:56:46.000,127,11138641,-795,0,1715029005,12925.194050779995,76.04805830999976,54326.8750644 2024-05-06,20:56:47.000,127,11138690,-795,0,1715029006,12925.214259709996,75.99871440000425,54326.81916744001 2024-05-06,20:56:48.000,127,11138649,-795,0,1715029007,12925.072797199995,76.01281266000296,54326.71436064 2024-05-06,20:56:49.000,127,11138663,-795,0,1715029008,12925.01890671999,76.0057635300036,54326.5257084 2024-05-06,20:56:50.000,127,11138687,-795,0,1715029009,12924.97848885999,75.99166527000489,54326.6654508 2024-05-06,20:56:51.000,127,11138705,-795,0,1715029010,12925.01890671999,75.96346875000017,54326.76327048 2024-05-06,20:56:52.000,127,11138632,-795,0,1715029011,12924.951543619994,76.01986179000232,54326.75628336 2024-05-06,20:56:53.000,127,11138677,-795,0,1715029012,12924.931334689994,75.99166527000489,54326.65147656001 2024-05-06,20:56:54.000,127,11138697,-795,0,1715029013,12924.93807099999,75.99166527000489,54326.62352808001 2024-05-06,20:56:55.000,127,11138673,-795,0,1715029014,12925.03911564999,76.01281266000296,54326.735322 2024-05-06,20:56:56.000,127,11138677,-795,0,1715029015,12924.98522517,75.95641962000082,54326.69339928 2024-05-06,20:56:57.000,127,11138674,-795,0,1715029016,12924.97848885999,75.96346875000017,54326.65147656001 2024-05-06,20:56:58.000,127,11138635,-795,0,1715029017,12924.95827992999,75.93527223000274,54326.63750232 2024-05-06,20:56:59.000,127,11138649,-795,0,1715029018,12924.92459838,75.88592831999995,54326.511734160005 2024-05-06,20:57:00.000,127,11138714,-795,0,1715029019,12924.863971589999,75.92117397000402,54326.55365688001 2024-05-06,20:57:01.000,127,11138703,-795,0,1715029020,12924.93807099999,75.90707570999803,54326.62352808001 2024-05-06,20:57:02.000,127,11138731,-795,0,1715029021,12924.931334689994,75.8436335400038,54326.61654096 2024-05-06,20:57:03.000,127,11138661,-795,0,1715029022,12924.98522517,75.82248614999844,54326.56763112 2024-05-06,20:57:04.000,127,11138596,-795,0,1715029023,12924.85723527999,75.80838788999972,54326.392953120005 2024-05-06,20:57:05.000,127,11138700,-795,0,1715029024,12924.87744420999,75.76609311000357,54326.37199176 2024-05-06,20:57:06.000,127,11138683,-795,0,1715029025,12924.81681741999,75.73789658999885,54326.3510304 2024-05-06,20:57:07.000,127,11138678,-795,0,1715029026,12924.92459838,75.70970007000142,54326.39994024 2024-05-06,20:57:08.000,127,11138645,-795,0,1715029027,12924.85723527999,75.72379833000014,54326.45583720001 2024-05-06,20:57:09.000,127,11138676,-795,0,1715029028,12924.823553729999,75.7308474599995,54326.40692736001 2024-05-06,20:57:10.000,127,11138661,-795,0,1715029029,12924.810081109994,75.66740528999799,54326.33006904 2024-05-06,20:57:11.000,127,11138611,-795,0,1715029030,12924.668618599993,75.68855268000334,54326.07154560001 2024-05-06,20:57:12.000,127,11138603,-795,0,1715029031,12924.756190629989,75.68150355000398,54326.33006904 2024-05-06,20:57:13.000,127,11138669,-795,0,1715029032,12924.722509079998,75.70970007000142,54326.33705616001 2024-05-06,20:57:14.000,127,11138646,-795,0,1715029033,12924.648409669993,75.68855268000334,54326.23224936 2024-05-06,20:57:15.000,127,11138684,-795,0,1715029034,12924.709036459994,75.70970007000142,54326.25321072 2024-05-06,20:57:16.000,127,11138628,-795,0,1715029035,12924.668618599993,75.68150355000398,54326.39994024 2024-05-06,20:57:17.000,127,11138677,-795,0,1715029036,12924.722509079998,75.72379833000014,54326.49775992 2024-05-06,20:57:18.000,127,11138631,-795,0,1715029037,12924.675354909989,75.70970007000142,54326.47679856 2024-05-06,20:57:19.000,127,11138655,-795,0,1715029038,12924.729245389994,75.71674920000078,54326.49775992 2024-05-06,20:57:20.000,127,11138606,-755,0,1715029039,12924.648409669993,75.68150355000398,54326.3510304 2024-05-06,20:57:21.000,127,11138616,-795,0,1715029040,12924.682091219998,75.70265094000206,54326.441862960004 2024-05-06,20:57:22.000,127,11138668,-795,0,1715029041,12924.722509079998,75.68150355000398,54326.55365688001 2024-05-06,20:57:23.000,127,11138645,-795,0,1715029042,12924.688827529993,75.65330702999927,54326.560644000005 2024-05-06,20:57:24.000,127,11138637,-795,0,1715029043,12924.648409669993,75.66740528999799,54326.462824320006 2024-05-06,20:57:25.000,127,11138672,-795,0,1715029044,12924.634937049988,75.66740528999799,54326.50474704001 2024-05-06,20:57:26.000,127,11138671,-795,0,1715029045,12924.715772769989,75.63920877000055,54326.6654508 2024-05-06,20:57:27.000,127,11138660,-795,0,1715029046,12924.783135869999,75.66035615999863,54326.65846368 2024-05-06,20:57:28.000,127,11138624,-795,0,1715029047,12924.742718009998,75.63920877000055,54326.69339928 2024-05-06,20:57:29.000,127,11138669,-795,0,1715029048,12924.695563839989,75.62511051000183,54326.62352808001 2024-05-06,20:57:30.000,127,11138660,-795,0,1715029049,12924.702300149998,75.63215964000119,54326.60256672001 2024-05-06,20:57:31.000,127,11138681,-795,0,1715029050,12924.810081109994,75.63215964000119,54326.70737352 2024-05-06,20:57:32.000,127,11138647,-795,0,1715029051,12924.762926939999,75.63215964000119,54326.67243792001 2024-05-06,20:57:33.000,127,11138690,-795,0,1715029052,12924.668618599993,75.62511051000183,54326.65147656001 2024-05-06,20:57:34.000,127,11138691,-795,0,1715029053,12924.668618599993,75.5828157299984,54326.58859248 2024-05-06,20:57:35.000,127,11138614,-795,0,1715029054,12924.796608489989,75.61806138000247,54326.70038640001 2024-05-06,20:57:36.000,127,11138632,-795,0,1715029055,12924.776399559989,75.61101225000311,54326.63750232 2024-05-06,20:57:37.000,127,11138689,-795,0,1715029056,12924.769663249994,75.63920877000055,54326.68641216 2024-05-06,20:57:38.000,127,11138629,-795,0,1715029057,12924.783135869999,75.63215964000119,54326.65846368 2024-05-06,20:57:39.000,127,11138668,-795,0,1715029058,12924.776399559989,75.66740528999799,54326.51872128 2024-05-06,20:57:40.000,127,11138658,-795,0,1715029059,12924.742718009998,75.6956018100027,54326.560644000005 2024-05-06,20:57:41.000,127,11138697,-795,0,1715029060,12924.81681741999,75.6956018100027,54326.69339928 2024-05-06,20:57:42.000,127,11138659,-795,0,1715029061,12924.843762659999,75.64625789999991,54326.68641216 2024-05-06,20:57:43.000,127,11138645,-795,0,1715029062,12924.776399559989,75.6956018100027,54326.679425040005 2024-05-06,20:57:44.000,127,11138629,-795,0,1715029063,12924.675354909989,75.70970007000142,54326.53968264 2024-05-06,20:57:45.000,127,11138616,-795,0,1715029064,12924.715772769989,75.71674920000078,54326.54666976 2024-05-06,20:57:46.000,127,11138681,-795,0,1715029065,12924.749454319994,75.74494571999821,54326.6654508 2024-05-06,20:57:47.000,127,11138700,-795,0,1715029066,12924.769663249994,75.78019137000229,54326.679425040005 2024-05-06,20:57:48.000,127,11138647,-795,0,1715029067,12924.735981699989,75.78724050000164,54326.74929624001 2024-05-06,20:57:49.000,127,11138693,-795,0,1715029068,12924.628200739993,75.81543701999908,54326.68641216 2024-05-06,20:57:50.000,127,11138698,-795,0,1715029069,12924.628200739993,75.8295352799978,54326.67243792001 2024-05-06,20:57:51.000,127,11138685,-795,0,1715029070,12924.587782879993,75.90002657999867,54326.74230912001 2024-05-06,20:57:52.000,127,11138670,-795,0,1715029071,12924.547365019993,75.90707570999803,54326.70737352 2024-05-06,20:57:53.000,127,11138609,-795,0,1715029072,12924.459792989997,75.94937049000146,54326.609553840004 2024-05-06,20:57:54.000,127,11138695,-795,0,1715029073,12924.426111439992,75.9423213600021,54326.60256672001 2024-05-06,20:57:55.000,127,11138680,-795,0,1715029074,12924.372220960002,75.95641962000082,54326.63750232 2024-05-06,20:57:56.000,127,11138659,-795,0,1715029075,12924.419375129997,75.93527223000274,54326.74230912001 2024-05-06,20:57:57.000,127,11138645,-795,0,1715029076,12924.426111439992,75.9775670099989,54326.77025760001 2024-05-06,20:57:58.000,127,11138673,-795,0,1715029077,12924.385693579992,75.96346875000017,54326.8051932 2024-05-06,20:57:59.000,127,11138619,-795,0,1715029078,12924.399166199997,75.9423213600021,54326.77025760001 2024-05-06,20:58:00.000,127,11138637,-795,0,1715029079,12924.210549520001,75.94937049000146,54326.679425040005 2024-05-06,20:58:01.000,127,11138612,-795,0,1715029080,12924.257703689997,75.90002657999867,54326.64448944 2024-05-06,20:58:02.000,127,11138673,-795,0,1715029081,12924.244231069992,75.90707570999803,54326.75628336 2024-05-06,20:58:03.000,127,11138670,-795,0,1715029082,12924.190340590001,75.86478093000187,54326.65846368 2024-05-06,20:58:04.000,127,11138685,-795,0,1715029083,12924.156659039996,75.85068267000315,54326.55365688001 2024-05-06,20:58:05.000,127,11138642,-795,0,1715029084,12924.170131660001,75.794289630001,54326.735322 2024-05-06,20:58:06.000,127,11138653,-795,0,1715029085,12924.250967380001,75.80133876000036,54326.85410304 2024-05-06,20:58:07.000,127,11138669,-795,0,1715029086,12924.230758450001,75.77314224000293,54326.84012880001 2024-05-06,20:58:08.000,127,11138586,-795,0,1715029087,12924.149922730001,75.81543701999908,54326.679425040005 2024-05-06,20:58:09.000,127,11138682,-795,0,1715029088,12924.082559629991,75.794289630001,54326.53968264 2024-05-06,20:58:10.000,127,11138627,-795,0,1715029089,12924.082559629991,75.81543701999908,54326.5955796 2024-05-06,20:58:11.000,127,11138644,-795,0,1715029090,12924.10950487,75.81543701999908,54326.74929624001 2024-05-06,20:58:12.000,127,11138648,-795,0,1715029091,12924.02193283999,75.86478093000187,54326.54666976 2024-05-06,20:58:13.000,127,11138633,-795,0,1715029092,12924.04214176999,75.91412484000466,54326.70038640001 2024-05-06,20:58:14.000,127,11138685,-795,0,1715029093,12924.055614389996,75.91412484000466,54326.74230912001 2024-05-06,20:58:15.000,127,11138618,-795,0,1715029094,12924.082559629991,75.92117397000402,54326.62352808001 2024-05-06,20:58:16.000,127,11138563,-795,0,1715029095,12924.10950487,75.94937049000146,54326.68641216 2024-05-06,20:58:17.000,127,11138659,-795,0,1715029096,12924.055614389996,75.9775670099989,54326.74929624001 2024-05-06,20:58:18.000,127,11138670,-795,0,1715029097,12924.04214176999,75.99871440000425,54326.67243792001 2024-05-06,20:58:19.000,127,11138706,-795,0,1715029098,12923.94109711999,75.9423213600021,54326.58160536001 2024-05-06,20:58:20.000,127,11138675,-795,0,1715029099,12924.02193283999,75.87887919000059,54326.560644000005 2024-05-06,20:58:21.000,127,11138689,-795,0,1715029100,12924.10950487,75.85068267000315,54326.5257084 2024-05-06,20:58:22.000,127,11138649,-795,0,1715029101,12924.224022139992,75.87183006000123,54326.43487584001 2024-05-06,20:58:23.000,127,11138672,-795,0,1715029102,12924.439584059997,75.97051787999953,54326.5955796 2024-05-06,20:58:24.000,127,11138610,-795,0,1715029103,12924.352012030002,76.16789352000342,54326.4907728 2024-05-06,20:58:25.000,127,11138597,-795,0,1715029104,12924.277912619997,76.2877287299998,54326.54666976 2024-05-06,20:58:26.000,127,11138640,-795,0,1715029105,12924.176867969996,76.33002351000323,54326.70737352 2024-05-06,20:58:27.000,127,11138657,-795,0,1715029106,12924.102768559991,76.2877287299998,54326.68641216 2024-05-06,20:58:28.000,127,11138709,-795,0,1715029107,12924.102768559991,76.33002351000323,54326.79121896001 2024-05-06,20:58:29.000,127,11138677,-795,0,1715029108,12923.98151497999,76.32297438000387,54326.77025760001 2024-05-06,20:58:30.000,127,11138644,-795,0,1715029109,12924.00172390999,76.33002351000323,54326.70038640001 2024-05-06,20:58:31.000,127,11138641,-795,0,1715029110,12924.00172390999,76.3511709000013,54326.71436064 2024-05-06,20:58:32.000,127,11138613,-795,0,1715029111,12923.98825129,76.33707264000259,54326.74929624001 2024-05-06,20:58:33.000,127,11138687,-795,0,1715029112,12923.974778669995,76.3864165499981,54326.79121896001 2024-05-06,20:58:34.000,127,11138656,-795,0,1715029113,12923.96130604999,76.33707264000259,54326.83314168 2024-05-06,20:58:35.000,127,11138653,-795,0,1715029114,12923.88720664,76.3511709000013,54326.68641216 2024-05-06,20:58:36.000,127,11138676,-795,0,1715029115,12923.88720664,76.3511709000013,54326.74929624001 2024-05-06,20:58:37.000,127,11138652,-795,0,1715029116,12923.994987599996,76.36526916000003,54326.86807728001 2024-05-06,20:58:38.000,127,11138671,-795,0,1715029117,12923.934360809995,76.32297438000387,54326.86807728001 2024-05-06,20:58:39.000,127,11138596,-795,0,1715029118,12923.914151879995,76.30182698999852,54326.8051932 2024-05-06,20:58:40.000,127,11138645,-795,0,1715029119,12923.79963460999,76.29477785999916,54326.77025760001 2024-05-06,20:58:41.000,127,11138640,-795,0,1715029120,12923.873734019995,76.29477785999916,54326.77025760001 2024-05-06,20:58:42.000,127,11138661,-795,0,1715029121,12923.86026139999,76.27363047000108,54326.8051932 2024-05-06,20:58:43.000,127,11138667,-795,0,1715029122,12923.81984353999,76.24543395000364,54326.847115920005 2024-05-06,20:58:44.000,127,11138656,-795,0,1715029123,12923.813107229995,76.23838482000428,54326.76327048 2024-05-06,20:58:45.000,127,11138658,-795,0,1715029124,12923.78616199,76.20313917000021,54326.64448944 2024-05-06,20:58:46.000,127,11138673,-795,0,1715029125,12923.772689369995,76.12559873999999,54326.679425040005 2024-05-06,20:58:47.000,127,11138696,-795,0,1715029126,12923.84678878,76.08330396000383,54326.93794848001 2024-05-06,20:58:48.000,127,11138600,-795,0,1715029127,12923.84678878,76.03396005000104,54326.847115920005 2024-05-06,20:58:49.000,127,11138627,-795,0,1715029128,12923.7255352,76.01281266000296,54326.69339928 2024-05-06,20:58:50.000,127,11138675,-795,0,1715029129,12923.79963460999,75.94937049000146,54326.6654508 2024-05-06,20:58:51.000,127,11138662,-795,0,1715029130,12923.76595306,75.9423213600021,54326.74230912001 2024-05-06,20:58:52.000,127,11138693,-795,0,1715029131,12923.81984353999,75.87887919000059,54326.8750644 2024-05-06,20:58:53.000,127,11138681,-795,0,1715029132,12923.853525089995,75.85773180000251,54326.99384544 2024-05-06,20:58:54.000,127,11138684,-795,0,1715029133,12923.84005246999,75.85773180000251,54326.86807728001 2024-05-06,20:58:55.000,127,11138684,-795,0,1715029134,12923.813107229995,75.8295352799978,54326.81916744001 2024-05-06,20:58:56.000,127,11138678,-795,0,1715029135,12923.80637092,75.78019137000229,54326.83314168 2024-05-06,20:58:57.000,127,11138675,-795,0,1715029136,12923.82657985,75.77314224000293,54326.83314168 2024-05-06,20:58:58.000,127,11138627,-795,0,1715029137,12923.81984353999,75.73789658999885,54326.896025760005 2024-05-06,20:58:59.000,127,11138641,-795,0,1715029138,12923.74574413,75.70970007000142,54326.76327048 2024-05-06,20:59:00.000,127,11138650,-795,0,1715029139,12923.68511734,75.6956018100027,54326.777244720004 2024-05-06,20:59:01.000,127,11138686,-795,0,1715029140,12923.70532627,75.6956018100027,54326.86109016 2024-05-06,20:59:02.000,127,11138631,-795,0,1715029141,12923.651435789994,75.67445442000462,54326.777244720004 2024-05-06,20:59:03.000,127,11138669,-795,0,1715029142,12923.69858995999,75.66740528999799,54326.88205152 2024-05-06,20:59:04.000,127,11138601,-795,0,1715029143,12923.604281619999,75.68855268000334,54326.86109016 2024-05-06,20:59:05.000,127,11138644,-795,0,1715029144,12923.570600069994,75.66035615999863,54326.68641216 2024-05-06,20:59:06.000,127,11138637,-795,0,1715029145,12923.530182209994,75.66035615999863,54326.70038640001 2024-05-06,20:59:07.000,127,11138644,-795,0,1715029146,12923.469555419993,75.68855268000334,54326.65846368 2024-05-06,20:59:08.000,127,11138657,-795,0,1715029147,12923.509973279994,75.7308474599995,54326.86109016 2024-05-06,20:59:09.000,127,11138645,-795,0,1715029148,12923.408928629993,75.82248614999844,54326.79121896001 2024-05-06,20:59:10.000,127,11138668,-795,0,1715029149,12923.422401249998,75.80133876000036,54326.78423184 2024-05-06,20:59:11.000,127,11138651,-795,0,1715029150,12923.341565529998,75.85773180000251,54326.61654096 2024-05-06,20:59:12.000,127,11138674,-795,0,1715029151,12923.381983389998,75.88592831999995,54326.86807728001 2024-05-06,20:59:13.000,127,11138594,-795,0,1715029152,12923.179894089997,75.99166527000489,54326.70737352 2024-05-06,20:59:14.000,127,11138627,-795,0,1715029153,12923.233784570002,75.98461613999825,54326.64448944 2024-05-06,20:59:15.000,127,11138655,-795,0,1715029154,12923.240520879997,76.02691092000168,54326.84012880001 2024-05-06,20:59:16.000,127,11138684,-795,0,1715029155,12923.132739920002,76.01986179000232,54326.79121896001 2024-05-06,20:59:17.000,127,11138657,-795,0,1715029156,12923.092322060002,76.01986179000232,54326.798206080006 2024-05-06,20:59:18.000,127,11138682,-795,0,1715029157,12923.072113130002,76.04805830999976,54326.81916744001 2024-05-06,20:59:19.000,127,11138627,-795,0,1715029158,12923.011486340001,76.05510743999912,54326.86807728001 2024-05-06,20:59:20.000,127,11138687,-795,0,1715029159,12922.957595859996,76.01281266000296,54326.77025760001 2024-05-06,20:59:21.000,127,11138708,-795,0,1715029160,12922.903705379991,75.99871440000425,54326.76327048 2024-05-06,20:59:22.000,127,11138705,-795,0,1715029161,12922.876760139996,75.95641962000082,54326.81916744001 2024-05-06,20:59:23.000,127,11138644,-795,0,1715029162,12922.78245179999,75.9423213600021,54326.81916744001 2024-05-06,20:59:24.000,127,11138661,-795,0,1715029163,12922.70161607999,75.93527223000274,54326.77025760001 2024-05-06,20:59:25.000,127,11138674,-795,0,1715029164,12922.66793453,75.92117397000402,54326.81218032 2024-05-06,20:59:26.000,127,11138663,-795,0,1715029165,12922.674670839995,75.89297744999931,54326.90301288 2024-05-06,20:59:27.000,127,11138670,-795,0,1715029166,12922.58709881,75.90002657999867,54326.8750644 2024-05-06,20:59:28.000,127,11138658,-795,0,1715029167,12922.48605416,75.87887919000059,54326.68641216 2024-05-06,20:59:29.000,127,11138679,-795,0,1715029168,12922.47931784999,75.85068267000315,54326.679425040005 2024-05-06,20:59:30.000,127,11138688,-795,0,1715029169,12922.472581539994,75.87183006000123,54326.609553840004 2024-05-06,20:59:31.000,127,11138683,-795,0,1715029170,12922.45910891999,75.86478093000187,54326.728334880005 2024-05-06,20:59:32.000,127,11138680,-795,0,1715029171,12922.43889998999,75.85068267000315,54326.72134776001 2024-05-06,20:59:33.000,127,11138701,-795,0,1715029172,12922.331119029994,75.86478093000187,54326.5257084 2024-05-06,20:59:34.000,127,11138672,-795,0,1715029173,12922.371536889994,75.85773180000251,54326.64448944 2024-05-06,20:59:35.000,127,11138674,-795,0,1715029174,12922.364800579999,75.87183006000123,54326.71436064 2024-05-06,20:59:36.000,127,11138590,-795,0,1715029175,12922.351327959994,75.92117397000402,54326.62352808001 2024-05-06,20:59:37.000,127,11138687,-795,0,1715029176,12922.283964859998,75.91412484000466,54326.63750232 2024-05-06,20:59:38.000,127,11138662,-795,0,1715029177,12922.304173789998,75.91412484000466,54326.5955796 2024-05-06,20:59:39.000,127,11138673,-795,0,1715029178,12922.216601759988,75.92117397000402,54326.560644000005 2024-05-06,20:59:40.000,127,11138654,-795,0,1715029179,12922.189656519993,75.94937049000146,54326.609553840004 2024-05-06,20:59:41.000,127,11138703,-795,0,1715029180,12922.250283309993,75.93527223000274,54326.67243792001 2024-05-06,20:59:42.000,127,11138663,-795,0,1715029181,12922.283964859998,75.93527223000274,54326.67243792001 2024-05-06,20:59:43.000,127,11138668,-795,0,1715029182,12922.297437479989,75.9423213600021,54326.75628336 2024-05-06,20:59:44.000,127,11138644,-795,0,1715029183,12922.230074379993,75.95641962000082,54326.54666976 2024-05-06,20:59:45.000,127,11138654,-795,0,1715029184,12922.270492239993,75.9775670099989,54326.630515200006 2024-05-06,20:59:46.000,127,11138675,-795,0,1715029185,12922.277228549989,75.99871440000425,54326.64448944 2024-05-06,20:59:47.000,127,11138676,-795,0,1715029186,12922.270492239993,75.98461613999825,54326.679425040005 2024-05-06,20:59:48.000,127,11138604,-795,0,1715029187,12922.290701169994,75.99166527000489,54326.728334880005 2024-05-06,20:59:49.000,127,11138675,-795,0,1715029188,12922.270492239993,75.95641962000082,54326.65846368 2024-05-06,20:59:50.000,127,11138623,-795,0,1715029189,12922.257019619989,75.93527223000274,54326.58859248 2024-05-06,20:59:51.000,127,11138659,-795,0,1715029190,12922.337855339989,75.88592831999995,54326.679425040005 2024-05-06,20:59:52.000,127,11138605,-795,0,1715029191,12922.304173789998,75.87183006000123,54326.57461824001 2024-05-06,20:59:53.000,127,11138666,-795,0,1715029192,12922.270492239993,75.80838788999972,54326.609553840004 2024-05-06,20:59:54.000,127,11138689,-795,0,1715029193,12922.270492239993,75.75904398000421,54326.50474704001 2024-05-06,20:59:55.000,127,11138673,-795,0,1715029194,12922.189656519993,75.66740528999799,54326.4907728 2024-05-06,20:59:56.000,127,11138658,-795,0,1715029195,12922.182920209998,75.63215964000119,54326.49775992 2024-05-06,20:59:57.000,127,11138681,-795,0,1715029196,12922.122293419998,75.5475700800016,54326.44885008 2024-05-06,20:59:58.000,127,11138643,-795,0,1715029197,12922.209865449993,75.4841279100001,54326.5955796 2024-05-06,20:59:59.000,127,11138606,-795,0,1715029198,12922.216601759988,75.39953835000051,54326.57461824001 2024-05-06,21:00:00.000,127,11138648,-795,0,1715029199,12922.135766040003,75.34314530999836,54326.46981144 2024-05-06,21:00:01.000,127,11138669,-795,0,1715029200,12922.149238659993,75.25855574999878,54326.5257084 2024-05-06,21:00:02.000,127,11138690,-795,0,1715029201,12922.169447589993,75.22331010000198,54326.53968264 2024-05-06,21:00:03.000,127,11138713,-795,0,1715029202,12922.169447589993,75.17396618999919,54326.5257084 2024-05-06,21:00:04.000,127,11138642,-795,0,1715029203,12922.129029729993,75.14576967000176,54326.43487584001 2024-05-06,21:00:05.000,127,11138692,-795,0,1715029204,12922.169447589993,75.10347488999832,54326.47679856 2024-05-06,21:00:06.000,127,11138672,-795,0,1715029205,12922.297437479989,75.06822924000153,54326.64448944 2024-05-06,21:00:07.000,127,11138619,-795,0,1715029206,12922.310910099994,75.0259344599981,54326.67243792001 2024-05-06,21:00:08.000,127,11138635,-795,0,1715029207,12922.310910099994,75.04708185000345,54326.65846368 2024-05-06,21:00:09.000,127,11138691,-795,0,1715029208,12922.257019619989,75.04003272000409,54326.39994024 2024-05-06,21:00:10.000,127,11138739,-795,0,1715029209,12922.317646409989,75.00478707000002,54326.511734160005 2024-05-06,21:00:11.000,127,11138683,-795,0,1715029210,12922.337855339989,74.96249229000387,54326.47679856 2024-05-06,21:00:12.000,127,11138666,-795,0,1715029211,12922.432163679994,75.07527837000089,54326.60256672001 2024-05-06,21:00:13.000,127,11138663,-795,0,1715029212,12922.46584523,75.03298359000473,54326.70038640001 2024-05-06,21:00:14.000,127,11138663,-795,0,1715029213,12922.385009509999,75.05413098000281,54326.6654508 2024-05-06,21:00:15.000,127,11138723,-795,0,1715029214,12922.411954749994,75.01183619999938,54326.5955796 2024-05-06,21:00:16.000,127,11138634,-795,0,1715029215,12922.48605416,74.99773794000066,54326.630515200006 2024-05-06,21:00:17.000,127,11138613,-795,0,1715029216,12922.56015356999,74.9906888100013,54326.70038640001 2024-05-06,21:00:18.000,127,11138687,-795,0,1715029217,12922.64098928999,74.9906888100013,54326.77025760001 2024-05-06,21:00:19.000,127,11138713,-795,0,1715029218,12922.58036249999,74.91314838000108,54326.679425040005 2024-05-06,21:00:20.000,127,11138646,-795,0,1715029219,12922.58709881,74.93429576999915,54326.62352808001 2024-05-06,21:00:21.000,127,11138653,-795,0,1715029220,12922.6477256,74.96249229000387,54326.72134776001 2024-05-06,21:00:22.000,127,11138652,-795,0,1715029221,12922.6477256,74.90609925000172,54326.65147656001 2024-05-06,21:00:23.000,127,11138625,-795,0,1715029222,12922.78245179999,74.96249229000387,54326.86109016 2024-05-06,21:00:24.000,127,11138622,-795,0,1715029223,12922.78245179999,74.94839402999787,54326.76327048 2024-05-06,21:00:25.000,127,11138661,-795,0,1715029224,12922.82960597,74.97659055000258,54326.76327048 2024-05-06,21:00:26.000,127,11138662,-795,0,1715029225,12922.78918811,75.00478707000002,54326.65147656001 2024-05-06,21:00:27.000,127,11138665,-795,0,1715029226,12922.76224286999,75.00478707000002,54326.5955796 2024-05-06,21:00:28.000,127,11138636,-795,0,1715029227,12922.8498149,75.05413098000281,54326.735322 2024-05-06,21:00:29.000,127,11138631,-795,0,1715029228,12922.863287519991,75.07527837000089,54326.70737352 2024-05-06,21:00:30.000,127,11138676,-795,0,1715029229,12922.91044169,75.15986793000047,54326.679425040005 2024-05-06,21:00:31.000,127,11138647,-795,0,1715029230,12922.883496449991,75.18101531999855,54326.630515200006 2024-05-06,21:00:32.000,127,11138651,-795,0,1715029231,12922.937386929996,75.19511358000454,54326.735322 2024-05-06,21:00:33.000,127,11138687,-795,0,1715029232,12923.031695270001,75.26560487999814,54326.728334880005 2024-05-06,21:00:34.000,127,11138675,-795,0,1715029233,12922.998013719996,75.31494879000093,54326.55365688001 2024-05-06,21:00:35.000,127,11138673,-795,0,1715029234,12923.105794679992,75.27265401000477,54326.679425040005 2024-05-06,21:00:36.000,127,11138646,-795,0,1715029235,12923.159685159997,75.35724357000436,54326.68641216 2024-05-06,21:00:37.000,127,11138649,-795,0,1715029236,12923.240520879997,75.37839096000243,54326.83314168 2024-05-06,21:00:38.000,127,11138664,-795,0,1715029237,12923.274202430002,75.42068573999859,54326.81218032 2024-05-06,21:00:39.000,127,11138616,-795,0,1715029238,12923.267466119993,75.44183313000394,54326.735322 2024-05-06,21:00:40.000,127,11138668,-795,0,1715029239,12923.220311949997,75.47002965000138,54326.6654508 2024-05-06,21:00:41.000,127,11138656,-795,0,1715029240,12923.287675049993,75.4488822600033,54326.74929624001 2024-05-06,21:00:42.000,127,11138707,-795,0,1715029241,12923.334829220003,75.45593139000266,54326.78423184 2024-05-06,21:00:43.000,127,11138670,-795,0,1715029242,12923.381983389998,75.4488822600033,54326.86109016 2024-05-06,21:00:44.000,127,11138643,-795,0,1715029243,12923.274202430002,75.47002965000138,54326.76327048 2024-05-06,21:00:45.000,127,11138697,-795,0,1715029244,12923.334829220003,75.44183313000394,54326.82615456 2024-05-06,21:00:46.000,127,11138677,-795,0,1715029245,12923.402192319998,75.40658747999987,54326.91000000001 2024-05-06,21:00:47.000,127,11138639,-795,0,1715029246,12923.375247079988,75.37134183000308,54326.91698712001 2024-05-06,21:00:48.000,127,11138685,-795,0,1715029247,12923.361774459998,75.42773486999795,54326.74230912001 2024-05-06,21:00:49.000,127,11138700,-795,0,1715029248,12923.395456009988,75.3854400900018,54326.75628336 2024-05-06,21:00:50.000,127,11138700,-795,0,1715029249,12923.361774459998,75.37839096000243,54326.77025760001 2024-05-06,21:00:51.000,127,11138688,-795,0,1715029250,12923.422401249998,75.36429270000372,54326.82615456 2024-05-06,21:00:52.000,127,11138648,-795,0,1715029251,12923.442610179998,75.3854400900018,54326.92397424 2024-05-06,21:00:53.000,127,11138702,-795,0,1715029252,12923.516709589989,75.37839096000243,54326.847115920005 2024-05-06,21:00:54.000,127,11138673,-795,0,1715029253,12923.516709589989,75.3854400900018,54326.83314168 2024-05-06,21:00:55.000,127,11138614,-795,0,1715029254,12923.61775423999,75.39248922000115,54326.88903864001 2024-05-06,21:00:56.000,127,11138660,-795,0,1715029255,12923.63796316999,75.39953835000051,54326.97288408 2024-05-06,21:00:57.000,127,11138645,-795,0,1715029256,12923.664908409999,75.36429270000372,54326.86109016 2024-05-06,21:00:58.000,127,11138669,-795,0,1715029257,12923.73900781999,75.336096179999,54326.93794848001 2024-05-06,21:00:59.000,127,11138660,-795,0,1715029258,12923.80637092,75.30085053000221,54326.82615456 2024-05-06,21:01:00.000,127,11138679,-795,0,1715029259,12923.82657985,75.34314530999836,54326.91000000001 2024-05-06,21:01:01.000,127,11138637,-795,0,1715029260,12924.00172390999,75.336096179999,54327.00781968001 2024-05-06,21:01:02.000,127,11138658,-795,0,1715029261,12924.08929594,75.336096179999,54327.0497424 2024-05-06,21:01:03.000,127,11138634,-795,0,1715029262,12924.143186419991,75.32199792000029,54326.9798712 2024-05-06,21:01:04.000,127,11138629,-795,0,1715029263,12924.06908701,75.30789966000157,54326.847115920005 2024-05-06,21:01:05.000,127,11138690,-795,0,1715029264,12924.156659039996,75.29380140000285,54326.86807728001 2024-05-06,21:01:06.000,127,11138646,-795,0,1715029265,12924.210549520001,75.25855574999878,54327.00781968001 2024-05-06,21:01:07.000,127,11138630,-795,0,1715029266,12924.237494759996,75.25150661999942,54327.02179392 2024-05-06,21:01:08.000,127,11138604,-795,0,1715029267,12924.271176310001,75.2374083600007,54327.05672952001 2024-05-06,21:01:09.000,127,11138649,-795,0,1715029268,12924.291385240002,75.22331010000198,54326.98685832001 2024-05-06,21:01:10.000,127,11138641,-795,0,1715029269,12924.385693579992,75.2021627100039,54327.09865224 2024-05-06,21:01:11.000,127,11138630,-795,0,1715029270,12924.426111439992,75.15281880000111,54327.07070376 2024-05-06,21:01:12.000,127,11138634,-795,0,1715029271,12924.372220960002,75.11052401999768,54326.92397424 2024-05-06,21:01:13.000,127,11138671,-795,0,1715029272,12924.426111439992,75.07527837000089,54326.99384544 2024-05-06,21:01:14.000,127,11138665,-795,0,1715029273,12924.493474540002,75.04003272000409,54327.02179392 2024-05-06,21:01:15.000,127,11138673,-795,0,1715029274,12924.466529299993,75.01183619999938,54326.82615456 2024-05-06,21:01:16.000,127,11138698,-795,0,1715029275,12924.513683470002,74.9554431600045,54326.93794848001 2024-05-06,21:01:17.000,127,11138659,-795,0,1715029276,12924.594519189988,74.9554431600045,54326.91698712001 2024-05-06,21:01:18.000,127,11138707,-795,0,1715029277,12924.742718009998,74.9272466399998,54327.16852344 2024-05-06,21:01:19.000,127,11138618,-795,0,1715029278,12924.803344799999,74.89905012000236,54327.14756208 2024-05-06,21:01:20.000,127,11138688,-795,0,1715029279,12924.735981699989,74.88495186000364,54327.133587840006 2024-05-06,21:01:21.000,127,11138648,-795,0,1715029280,12924.762926939999,74.88495186000364,54327.03576816001 2024-05-06,21:01:22.000,127,11138658,-795,0,1715029281,12924.762926939999,74.86380446999829,54327.03576816001 2024-05-06,21:01:23.000,127,11138639,-795,0,1715029282,12924.823553729999,74.84265708000021,54327.133587840006 2024-05-06,21:01:24.000,127,11138611,-795,0,1715029283,12924.742718009998,74.88495186000364,54327.02878104 2024-05-06,21:01:25.000,127,11138673,-795,0,1715029284,12924.81681741999,74.87790273000428,54327.24538176001 2024-05-06,21:01:26.000,127,11138627,-795,0,1715029285,12924.83702634999,74.87085359999764,54327.231407520005 2024-05-06,21:01:27.000,127,11138631,-795,0,1715029286,12924.81681741999,74.87790273000428,54327.280317360004 2024-05-06,21:01:28.000,127,11138672,-795,0,1715029287,12924.722509079998,74.91314838000108,54327.14756208 2024-05-06,21:01:29.000,127,11138624,-795,0,1715029288,12924.688827529993,74.892000990003,54327.112626480004 2024-05-06,21:01:30.000,127,11138682,-795,0,1715029289,12924.722509079998,74.88495186000364,54327.16852344 2024-05-06,21:01:31.000,127,11138665,-795,0,1715029290,12924.803344799999,74.88495186000364,54327.17551056001 2024-05-06,21:01:32.000,127,11138659,-795,0,1715029291,12924.729245389994,74.83560795000085,54327.14756208 2024-05-06,21:01:33.000,127,11138660,-795,0,1715029292,12924.749454319994,74.85675533999893,54327.21743328 2024-05-06,21:01:34.000,127,11138710,-795,0,1715029293,12924.769663249994,74.82150969000213,54327.22442040001 2024-05-06,21:01:35.000,127,11138675,-795,0,1715029294,12924.803344799999,74.84265708000021,54327.27333024001 2024-05-06,21:01:36.000,127,11138633,-795,0,1715029295,12924.823553729999,74.82150969000213,54327.30826584 2024-05-06,21:01:37.000,127,11138677,-795,0,1715029296,12924.783135869999,74.85675533999893,54327.29429160001 2024-05-06,21:01:38.000,127,11138644,-795,0,1715029297,12924.702300149998,74.86380446999829,54327.03576816001 2024-05-06,21:01:39.000,127,11138620,-795,0,1715029298,12924.641673359998,74.87085359999764,54327.07769088001 2024-05-06,21:01:40.000,127,11138599,-795,0,1715029299,12924.540628709998,74.89905012000236,54326.82615456 2024-05-06,21:01:41.000,127,11138647,-795,0,1715029300,12924.682091219998,74.93429576999915,54327.34320144001 2024-05-06,21:01:42.000,127,11138670,-795,0,1715029301,12924.628200739993,74.96249229000387,54327.25236888001 2024-05-06,21:01:43.000,127,11138682,-795,0,1715029302,12924.614728119988,74.98363968000194,54327.20345904001 2024-05-06,21:01:44.000,127,11138609,-795,0,1715029303,12924.607991809993,75.04708185000345,54327.23839464 2024-05-06,21:01:45.000,127,11138665,-795,0,1715029304,12924.614728119988,75.0893766299996,54327.27333024001 2024-05-06,21:01:46.000,127,11138640,-795,0,1715029305,12924.641673359998,75.08232750000025,54327.25236888001 2024-05-06,21:01:47.000,127,11138618,-795,0,1715029306,12924.493474540002,75.12462228000368,54327.07769088001 2024-05-06,21:01:48.000,127,11138680,-795,0,1715029307,12924.513683470002,75.17396618999919,54327.25236888001 2024-05-06,21:01:49.000,127,11138659,-795,0,1715029308,12924.453056680002,75.18101531999855,54327.20345904001 2024-05-06,21:01:50.000,127,11138649,-795,0,1715029309,12924.345275719992,75.2021627100039,54327.16852344 2024-05-06,21:01:51.000,127,11138673,-795,0,1715029310,12924.358748339997,75.24445749000006,54327.182497680005 2024-05-06,21:01:52.000,127,11138659,-795,0,1715029311,12924.291385240002,75.29380140000285,54327.16153632 2024-05-06,21:01:53.000,127,11138623,-795,0,1715029312,12924.264439999992,75.37134183000308,54327.16852344 2024-05-06,21:01:54.000,127,11138694,-795,0,1715029313,12924.217285829996,75.3854400900018,54326.965896960006 2024-05-06,21:01:55.000,127,11138658,-795,0,1715029314,12924.244231069992,75.44183313000394,54327.014806800005 2024-05-06,21:01:56.000,127,11138666,-795,0,1715029315,12924.217285829996,75.4841279100001,54327.14057496 2024-05-06,21:01:57.000,127,11138679,-795,0,1715029316,12924.250967380001,75.52642269000353,54327.182497680005 2024-05-06,21:01:58.000,127,11138696,-795,0,1715029317,12924.156659039996,75.51232443000481,54327.28730448 2024-05-06,21:01:59.000,127,11138637,-795,0,1715029318,12924.10950487,75.54052095000225,54327.259356 2024-05-06,21:02:00.000,127,11138629,-795,0,1715029319,12923.994987599996,75.53347182000289,54327.1196136 2024-05-06,21:02:01.000,127,11138647,-795,0,1715029320,12923.994987599996,75.47707878000074,54327.02179392 2024-05-06,21:02:02.000,127,11138668,-795,0,1715029321,12923.994987599996,75.45593139000266,54327.182497680005 2024-05-06,21:02:03.000,127,11138715,-795,0,1715029322,12924.02866915,75.39248922000115,54327.1894848 2024-05-06,21:02:04.000,127,11138697,-795,0,1715029323,12923.98825129,75.30085053000221,54327.19647192 2024-05-06,21:02:05.000,127,11138690,-795,0,1715029324,12923.96804236,75.25855574999878,54327.21743328 2024-05-06,21:02:06.000,127,11138673,-795,0,1715029325,12923.98825129,75.19511358000454,54327.29429160001 2024-05-06,21:02:07.000,127,11138646,-795,0,1715029326,12923.974778669995,75.10347488999832,54327.28730448 2024-05-06,21:02:08.000,127,11138583,-795,0,1715029327,12923.853525089995,75.00478707000002,54327.20345904001 2024-05-06,21:02:09.000,127,11138619,-795,0,1715029328,12923.75921674999,74.94134489999851,54327.03576816001 2024-05-06,21:02:10.000,127,11138620,-795,0,1715029329,12923.712062579994,74.87085359999764,54327.112626480004 2024-05-06,21:02:11.000,127,11138730,-795,0,1715029330,12923.732271509994,74.70872360999783,54327.21044616 2024-05-06,21:02:12.000,127,11138670,-795,0,1715029331,12923.73900781999,74.6805270900004,54327.182497680005 2024-05-06,21:02:13.000,127,11138647,-795,0,1715029332,12923.712062579994,74.61003578999953,54327.15454920001 2024-05-06,21:02:14.000,127,11138684,-795,0,1715029333,12923.79963460999,74.47610232000443,54327.1894848 2024-05-06,21:02:15.000,127,11138661,-795,0,1715029334,12923.74574413,74.39151276000484,54327.10563936001 2024-05-06,21:02:16.000,127,11138669,-795,0,1715029335,12923.67838102999,74.23643190000439,54326.847115920005 2024-05-06,21:02:17.000,127,11138681,-795,0,1715029336,12923.584072689999,74.22938276999776,54326.93794848001 2024-05-06,21:02:18.000,127,11138650,-795,0,1715029337,12923.644699479999,74.16594060000352,54327.133587840006 2024-05-06,21:02:19.000,127,11138688,-795,0,1715029338,12923.644699479999,74.09544930000266,54327.04275528 2024-05-06,21:02:20.000,127,11138663,-795,0,1715029339,12923.68511734,74.06020364999858,54327.09166512 2024-05-06,21:02:21.000,127,11138651,-795,0,1715029340,12923.70532627,73.99676148000435,54327.21044616 2024-05-06,21:02:22.000,127,11138694,-795,0,1715029341,12923.68511734,73.9403684400022,54327.1894848 2024-05-06,21:02:23.000,127,11138620,-795,0,1715029342,12923.631226859994,73.93331931000284,54327.19647192 2024-05-06,21:02:24.000,127,11138666,-795,0,1715029343,12923.597545309989,73.93331931000284,54327.03576816001 2024-05-06,21:02:25.000,127,11138577,-795,0,1715029344,12923.597545309989,73.9403684400022,54327.08467800001 2024-05-06,21:02:26.000,127,11138654,-795,0,1715029345,12923.61775423999,73.95446670000092,54327.133587840006 2024-05-06,21:02:27.000,127,11138640,-795,0,1715029346,12923.61775423999,74.01790887000243,54327.17551056001 2024-05-06,21:02:28.000,127,11138662,-795,0,1715029347,12923.65817209999,74.09544930000266,54327.19647192 2024-05-06,21:02:29.000,127,11138638,-795,0,1715029348,12923.590808999994,74.17298973000288,54327.14756208 2024-05-06,21:02:30.000,127,11138618,-795,0,1715029349,12923.590808999994,74.27167755000119,54327.133587840006 2024-05-06,21:02:31.000,127,11138647,-795,0,1715029350,12923.557127449989,74.34921798000141,54326.97288408 2024-05-06,21:02:32.000,127,11138605,-795,0,1715029351,12923.570600069994,74.3985618900042,54327.133587840006 2024-05-06,21:02:33.000,127,11138618,-795,0,1715029352,12923.550391139994,74.53954448999866,54327.182497680005 2024-05-06,21:02:34.000,127,11138717,-795,0,1715029353,12923.557127449989,74.61708491999889,54327.133587840006 2024-05-06,21:02:35.000,127,11138647,-795,0,1715029354,12923.509973279994,74.7439692600019,54327.07070376 2024-05-06,21:02:36.000,127,11138625,-795,0,1715029355,12923.503236969998,74.84265708000021,54327.02179392 2024-05-06,21:02:37.000,127,11138654,-795,0,1715029356,12923.415664939988,74.93429576999915,54327.10563936001 2024-05-06,21:02:38.000,127,11138682,-795,0,1715029357,12923.462819109998,75.01888532999874,54327.1894848 2024-05-06,21:02:39.000,127,11138624,-795,0,1715029358,12923.408928629993,75.08232750000025,54327.133587840006 2024-05-06,21:02:40.000,127,11138607,-795,0,1715029359,12923.301147669998,75.1387205400024,54326.98685832001 2024-05-06,21:02:41.000,127,11138619,-795,0,1715029360,12923.267466119993,75.20921184000326,54327.00781968001 2024-05-06,21:02:42.000,127,11138698,-795,0,1715029361,12923.206839329992,75.26560487999814,54327.00083256 2024-05-06,21:02:43.000,127,11138669,-795,0,1715029362,12923.159685159997,75.29380140000285,54327.00083256 2024-05-06,21:02:44.000,127,11138639,-795,0,1715029363,12923.004750029992,75.32904704999964,54326.944935600004 2024-05-06,21:02:45.000,127,11138651,-795,0,1715029364,12922.984541099991,75.31494879000093,54326.88903864001 2024-05-06,21:02:46.000,127,11138649,-795,0,1715029365,12922.991277410001,75.34314530999836,54327.03576816001 2024-05-06,21:02:47.000,127,11138694,-795,0,1715029366,12922.930650620001,75.32904704999964,54326.99384544 2024-05-06,21:02:48.000,127,11138596,-795,0,1715029367,12922.836342279996,75.34314530999836,54326.86109016 2024-05-06,21:02:49.000,127,11138704,-795,0,1715029368,12922.82286965999,75.35724357000436,54326.86807728001 2024-05-06,21:02:50.000,127,11138625,-795,0,1715029369,12922.76224286999,75.35724357000436,54326.86807728001 2024-05-06,21:02:51.000,127,11138723,-795,0,1715029370,12922.735297629995,75.27970314000413,54326.84012880001 2024-05-06,21:02:52.000,127,11138687,-795,0,1715029371,12922.715088699995,75.29380140000285,54326.92397424 2024-05-06,21:02:53.000,127,11138683,-795,0,1715029372,12922.6477256,75.30085053000221,54326.88903864001 2024-05-06,21:02:54.000,127,11138653,-795,0,1715029373,12922.694879769995,75.22331010000198,54326.91698712001 2024-05-06,21:02:55.000,127,11138644,-795,0,1715029374,12922.70835239,75.20921184000326,54326.944935600004 2024-05-06,21:02:56.000,127,11138599,-795,0,1715029375,12922.60057142999,75.14576967000176,54326.88903864001 2024-05-06,21:02:57.000,127,11138650,-795,0,1715029376,12922.56015356999,75.11757315000432,54326.847115920005 2024-05-06,21:02:58.000,127,11138626,-795,0,1715029377,12922.492790469994,75.0893766299996,54326.86807728001 2024-05-06,21:02:59.000,127,11138640,-795,0,1715029378,12922.351327959994,75.05413098000281,54326.74929624001 2024-05-06,21:03:00.000,127,11138636,-795,0,1715029379,12922.277228549989,75.05413098000281,54326.84012880001 2024-05-06,21:03:01.000,127,11138654,-795,0,1715029380,12922.337855339989,75.0259344599981,54326.92397424 2024-05-06,21:03:02.000,127,11138661,-795,0,1715029381,12922.250283309993,75.01888532999874,54326.91698712001 2024-05-06,21:03:03.000,127,11138650,-795,0,1715029382,12922.236810689988,75.03298359000473,54326.90301288 2024-05-06,21:03:04.000,127,11138742,-795,0,1715029383,12922.189656519993,75.01183619999938,54326.76327048 2024-05-06,21:03:05.000,127,11138674,-795,0,1715029384,12922.162711279998,75.0259344599981,54326.69339928 2024-05-06,21:03:06.000,127,11138628,-795,0,1715029385,12922.182920209998,74.9906888100013,54326.679425040005 2024-05-06,21:03:07.000,127,11138630,-795,0,1715029386,12922.041457699997,74.9906888100013,54326.5257084 2024-05-06,21:03:08.000,127,11138621,-795,0,1715029387,12922.236810689988,74.9906888100013,54326.78423184 2024-05-06,21:03:09.000,127,11138673,-795,0,1715029388,12922.182920209998,74.97659055000258,54326.735322 2024-05-06,21:03:10.000,127,11138612,-795,0,1715029389,12922.182920209998,74.96249229000387,54326.777244720004 2024-05-06,21:03:11.000,127,11138686,-795,0,1715029390,12922.176183899988,74.9272466399998,54326.81916744001 2024-05-06,21:03:12.000,127,11138631,-795,0,1715029391,12922.189656519993,74.90609925000172,54326.728334880005 2024-05-06,21:03:13.000,127,11138683,-795,0,1715029392,12922.243546999998,74.84970620999957,54326.76327048 2024-05-06,21:03:14.000,127,11138661,-795,0,1715029393,12922.176183899988,74.83560795000085,54326.560644000005 2024-05-06,21:03:15.000,127,11138654,-795,0,1715029394,12922.230074379993,74.7792149099987,54326.511734160005 2024-05-06,21:03:16.000,127,11138660,-795,0,1715029395,12922.344591649999,74.7439692600019,54326.777244720004 2024-05-06,21:03:17.000,127,11138688,-795,0,1715029396,12922.290701169994,74.67347796000104,54326.60256672001 2024-05-06,21:03:18.000,127,11138652,-795,0,1715029397,12922.331119029994,74.63823231000424,54326.58160536001 2024-05-06,21:03:19.000,127,11138607,-795,0,1715029398,12922.364800579999,74.56774101000337,54326.70038640001 2024-05-06,21:03:20.000,127,11138654,-795,0,1715029399,12922.39848212999,74.48315145000379,54326.53269552001 2024-05-06,21:03:21.000,127,11138589,-795,0,1715029400,12922.445636299999,74.42675841000164,54326.5955796 2024-05-06,21:03:22.000,127,11138632,-795,0,1715029401,12922.47931784999,74.41970928000228,54326.630515200006 2024-05-06,21:03:23.000,127,11138612,-795,0,1715029402,12922.56688988,74.38446362999821,54326.68641216 2024-05-06,21:03:24.000,127,11138726,-795,0,1715029403,12922.56688988,74.37741449999885,54326.60256672001 2024-05-06,21:03:25.000,127,11138684,-795,0,1715029404,12922.58709881,74.36331624000013,54326.64448944 2024-05-06,21:03:26.000,127,11138713,-795,0,1715029405,12922.74877025,74.39151276000484,54326.70737352 2024-05-06,21:03:27.000,127,11138655,-795,0,1715029406,12922.72182500999,74.433807540001,54326.74230912001 2024-05-06,21:03:28.000,127,11138611,-795,0,1715029407,12922.72856132,74.47610232000443,54326.6654508 2024-05-06,21:03:29.000,127,11138599,-795,0,1715029408,12922.60057142999,74.57479014000273,54326.47679856 2024-05-06,21:03:30.000,127,11138565,-795,0,1715029409,12922.70161607999,74.61708491999889,54326.511734160005 2024-05-06,21:03:31.000,127,11138687,-795,0,1715029410,12922.74877025,74.70167447999847,54326.61654096 2024-05-06,21:03:32.000,127,11138632,-795,0,1715029411,12922.72856132,74.81446056000277,54326.65846368 2024-05-06,21:03:33.000,127,11138618,-795,0,1715029412,12922.674670839995,74.90609925000172,54326.609553840004 2024-05-06,21:03:34.000,127,11138680,-795,0,1715029413,12922.72182500999,74.9554431600045,54326.56763112 2024-05-06,21:03:35.000,127,11138645,-795,0,1715029414,12922.74877025,75.04708185000345,54326.679425040005 2024-05-06,21:03:36.000,127,11138619,-795,0,1715029415,12922.74877025,75.1387205400024,54326.61654096 2024-05-06,21:03:37.000,127,11138674,-795,0,1715029416,12922.74203393999,75.23035923000134,54326.63750232 2024-05-06,21:03:38.000,127,11138710,-795,0,1715029417,12922.76897918,75.30085053000221,54326.67243792001 2024-05-06,21:03:39.000,127,11138623,-795,0,1715029418,12922.795924419996,75.32904704999964,54326.5955796 2024-05-06,21:03:40.000,127,11138686,-795,0,1715029419,12922.82286965999,75.39953835000051,54326.68641216 2024-05-06,21:03:41.000,127,11138666,-795,0,1715029420,12922.87002383,75.40658747999987,54326.8051932 2024-05-06,21:03:42.000,127,11138660,-795,0,1715029421,12922.930650620001,75.47002965000138,54326.8051932 2024-05-06,21:03:43.000,127,11138676,-795,0,1715029422,12922.944123239991,75.57576659999904,54326.78423184 2024-05-06,21:03:44.000,127,11138680,-795,0,1715029423,12922.903705379991,75.60396312000375,54326.6654508 2024-05-06,21:03:45.000,127,11138628,-795,0,1715029424,12922.984541099991,75.65330702999927,54326.74230912001 2024-05-06,21:03:46.000,127,11138679,-795,0,1715029425,12923.085585749992,75.68150355000398,54326.75628336 2024-05-06,21:03:47.000,127,11138674,-795,0,1715029426,12923.099058369997,75.68150355000398,54326.81916744001 2024-05-06,21:03:48.000,127,11138681,-795,0,1715029427,12923.085585749992,75.70970007000142,54326.81218032 2024-05-06,21:03:49.000,127,11138655,-795,0,1715029428,12923.132739920002,75.73789658999885,54326.74929624001 2024-05-06,21:03:50.000,127,11138692,-795,0,1715029429,12923.240520879997,75.73789658999885,54326.72134776001 2024-05-06,21:03:51.000,127,11138598,-795,0,1715029430,12923.328092909993,75.7308474599995,54326.81218032 2024-05-06,21:03:52.000,127,11138562,-795,0,1715029431,12923.301147669998,75.72379833000014,54326.777244720004 2024-05-06,21:03:53.000,127,11138677,-795,0,1715029432,12923.355038150003,75.68150355000398,54326.83314168 2024-05-06,21:03:54.000,127,11138621,-795,0,1715029433,12923.348301839993,75.60396312000375,54326.57461824001 2024-05-06,21:03:55.000,127,11138684,-795,0,1715029434,12923.321356599998,75.52642269000353,54326.69339928 2024-05-06,21:03:56.000,127,11138641,-795,0,1715029435,12923.395456009988,75.49117703999946,54326.68641216 2024-05-06,21:03:57.000,127,11138700,-795,0,1715029436,12923.449346489993,75.39953835000051,54326.86109016 2024-05-06,21:03:58.000,127,11138648,-795,0,1715029437,12923.483028039998,75.37134183000308,54326.81218032 2024-05-06,21:03:59.000,127,11138666,-795,0,1715029438,12923.489764349993,75.27265401000477,54326.81218032 2024-05-06,21:04:00.000,127,11138621,-795,0,1715029439,12923.476291729989,75.21626097000262,54326.65147656001 2024-05-06,21:04:01.000,127,11138632,-795,0,1715029440,12923.523445899998,75.11757315000432,54326.74230912001 2024-05-06,21:04:02.000,127,11138657,-795,0,1715029441,12923.604281619999,75.0893766299996,54326.77025760001 2024-05-06,21:04:03.000,127,11138650,-795,0,1715029442,12923.712062579994,75.04003272000409,54326.81916744001 2024-05-06,21:04:04.000,127,11138650,-795,0,1715029443,12923.732271509994,75.00478707000002,54326.69339928 2024-05-06,21:04:05.000,127,11138683,-795,0,1715029444,12923.792898299995,74.94839402999787,54326.70038640001 2024-05-06,21:04:06.000,127,11138683,-795,0,1715029445,12923.934360809995,74.93429576999915,54326.88205152 2024-05-06,21:04:07.000,127,11138694,-795,0,1715029446,12923.914151879995,74.88495186000364,54326.91698712001 2024-05-06,21:04:08.000,127,11138657,-795,0,1715029447,12923.96804236,74.84970620999957,54326.88903864001 2024-05-06,21:04:09.000,127,11138678,-795,0,1715029448,12923.914151879995,74.80741143000341,54326.70737352 2024-05-06,21:04:10.000,127,11138597,-795,0,1715029449,12923.80637092,74.73692013000255,54326.48378568001 2024-05-06,21:04:11.000,127,11138648,-795,0,1715029450,12923.98151497999,74.69462534999911,54326.88903864001 2024-05-06,21:04:12.000,127,11138680,-795,0,1715029451,12923.96804236,74.61708491999889,54326.88205152 2024-05-06,21:04:13.000,127,11138665,-795,0,1715029452,12924.055614389996,74.56069188000401,54326.8051932 2024-05-06,21:04:14.000,127,11138670,-795,0,1715029453,12924.075823319996,74.57479014000273,54326.74929624001 2024-05-06,21:04:15.000,127,11138625,-795,0,1715029454,12924.163395349991,74.71577274000447,54326.82615456 2024-05-06,21:04:16.000,127,11138623,-795,0,1715029455,12923.9276245,74.83560795000085,54326.798206080006 2024-05-06,21:04:17.000,127,11138673,-795,0,1715029456,12923.70532627,74.82855882000149,54326.78423184 2024-05-06,21:04:18.000,127,11138660,-795,0,1715029457,12923.543654829999,74.77216577999934,54326.78423184 2024-05-06,21:04:19.000,127,11138474,-795,0,1715029458,12923.301147669998,74.61708491999889,54326.65846368 2024-05-06,21:04:20.000,127,11138655,-795,0,1715029459,12923.328092909993,74.59593753000081,54326.85410304 2024-05-06,21:04:21.000,127,11138672,-795,0,1715029460,12923.402192319998,74.48315145000379,54326.93096136 2024-05-06,21:04:22.000,127,11138685,-795,0,1715029461,12923.334829220003,74.41266015000292,54326.93096136 2024-05-06,21:04:23.000,127,11138704,-795,0,1715029462,12923.301147669998,74.35626711000077,54326.88205152 2024-05-06,21:04:24.000,127,11138627,-795,0,1715029463,12923.233784570002,74.32807059000334,54326.6654508 2024-05-06,21:04:25.000,127,11138628,-795,0,1715029464,12923.220311949997,74.27872668000055,54326.78423184 2024-05-06,21:04:26.000,127,11138611,-795,0,1715029465,12923.247257189993,74.24348103000375,54326.75628336 2024-05-06,21:04:27.000,127,11138651,-795,0,1715029466,12923.247257189993,74.24348103000375,54326.81218032 2024-05-06,21:04:28.000,127,11138663,-795,0,1715029467,12923.260729809997,74.22938276999776,54326.78423184 2024-05-06,21:04:29.000,127,11138634,-795,0,1715029468,12923.287675049993,74.2223336399984,54326.75628336 2024-05-06,21:04:30.000,127,11138674,-795,0,1715029469,12923.307883979993,74.17298973000288,54326.81218032 2024-05-06,21:04:31.000,127,11138601,-795,0,1715029470,12923.415664939988,74.1870879900016,54326.90301288 2024-05-06,21:04:32.000,127,11138594,-795,0,1715029471,12923.402192319998,74.20118625000032,54326.88205152 2024-05-06,21:04:33.000,127,11138648,-795,0,1715029472,12923.429137559993,74.18003886000224,54326.86807728001 2024-05-06,21:04:34.000,127,11138672,-795,0,1715029473,12923.388719699993,74.23643190000439,54326.67243792001 2024-05-06,21:04:35.000,127,11138649,-795,0,1715029474,12923.442610179998,74.20823537999968,54326.75628336 2024-05-06,21:04:36.000,127,11138649,-795,0,1715029475,12923.489764349993,74.24348103000375,54326.8750644 2024-05-06,21:04:37.000,127,11138702,-795,0,1715029476,12923.597545309989,74.24348103000375,54326.88903864001 2024-05-06,21:04:38.000,127,11138641,-795,0,1715029477,12923.631226859994,74.26462842000183,54326.91000000001 2024-05-06,21:04:39.000,127,11138669,-795,0,1715029478,12923.664908409999,74.32807059000334,54326.90301288 2024-05-06,21:04:40.000,127,11138618,-795,0,1715029479,12923.590808999994,74.37741449999885,54326.735322 2024-05-06,21:04:41.000,127,11138669,-795,0,1715029480,12923.543654829999,74.41970928000228,54326.74929624001 2024-05-06,21:04:42.000,127,11138671,-795,0,1715029481,12923.543654829999,74.55364275000466,54326.847115920005 2024-05-06,21:04:43.000,127,11138656,-795,0,1715029482,12923.557127449989,74.6452814400036,54326.84012880001 2024-05-06,21:04:44.000,127,11138642,-795,0,1715029483,12923.530182209994,74.82150969000213,54326.85410304 2024-05-06,21:04:45.000,127,11138651,-795,0,1715029484,12923.496500659989,74.91314838000108,54326.85410304 2024-05-06,21:04:46.000,127,11138668,-795,0,1715029485,12923.503236969998,75.04003272000409,54326.81916744001 2024-05-06,21:04:47.000,127,11138620,-795,0,1715029486,12923.469555419993,75.13167141000304,54326.72134776001 2024-05-06,21:04:48.000,127,11138631,-795,0,1715029487,12923.462819109998,75.26560487999814,54326.92397424 2024-05-06,21:04:49.000,127,11138626,-795,0,1715029488,12923.489764349993,75.35019443999772,54326.83314168 2024-05-06,21:04:50.000,127,11138670,-795,0,1715029489,12923.476291729989,75.39953835000051,54326.90301288 2024-05-06,21:04:51.000,127,11138653,-795,0,1715029490,12923.509973279994,75.43478400000458,54327.00083256 2024-05-06,21:04:52.000,127,11138633,-795,0,1715029491,12923.483028039998,75.43478400000458,54327.00083256 2024-05-06,21:04:53.000,127,11138659,-795,0,1715029492,12923.449346489993,75.42773486999795,54327.10563936001 2024-05-06,21:04:54.000,127,11138683,-795,0,1715029493,12923.381983389998,75.35019443999772,54326.8750644 2024-05-06,21:04:55.000,127,11138679,-795,0,1715029494,12923.415664939988,75.26560487999814,54327.05672952001 2024-05-06,21:04:56.000,127,11138652,-795,0,1715029495,12923.361774459998,75.18806444999791,54327.112626480004 2024-05-06,21:04:57.000,127,11138649,-795,0,1715029496,12923.321356599998,75.08232750000025,54327.112626480004 2024-05-06,21:04:58.000,127,11138636,-795,0,1715029497,12923.260729809997,74.93429576999915,54327.14756208 2024-05-06,21:04:59.000,127,11138696,-795,0,1715029498,12923.193366710002,74.82855882000149,54327.04275528 2024-05-06,21:05:00.000,127,11138686,-795,0,1715029499,12923.139476229997,74.72987100000319,54327.03576816001 2024-05-06,21:05:01.000,127,11138671,-795,0,1715029500,12923.126003609992,74.58888840000145,54327.14057496 2024-05-06,21:05:02.000,127,11138681,-795,0,1715029501,12923.085585749992,74.48315145000379,54327.182497680005 2024-05-06,21:05:03.000,127,11138700,-795,0,1715029502,12923.031695270001,74.32102146000398,54327.14057496 2024-05-06,21:05:04.000,127,11138647,-795,0,1715029503,12922.843078589991,74.23643190000439,54326.97288408 2024-05-06,21:05:05.000,127,11138708,-795,0,1715029504,12922.843078589991,74.11659669000073,54326.98685832001 2024-05-06,21:05:06.000,127,11138692,-795,0,1715029505,12922.72182500999,74.03200713000115,54326.91000000001 2024-05-06,21:05:07.000,127,11138660,-795,0,1715029506,12922.68140714999,73.99676148000435,54327.00781968001 2024-05-06,21:05:08.000,127,11138658,-795,0,1715029507,12922.62078035999,73.95446670000092,54327.03576816001 2024-05-06,21:05:09.000,127,11138661,-795,0,1715029508,12922.553417259995,73.9403684400022,54326.88903864001 2024-05-06,21:05:10.000,127,11138701,-795,0,1715029509,12922.445636299999,73.975614089999,54326.8750644 2024-05-06,21:05:11.000,127,11138659,-795,0,1715029510,12922.411954749994,73.98266321999836,54326.91698712001 2024-05-06,21:05:12.000,127,11138639,-795,0,1715029511,12922.304173789998,74.01085974000307,54326.86807728001 2024-05-06,21:05:13.000,127,11138685,-795,0,1715029512,12922.196392829988,74.05315451999923,54326.86109016 2024-05-06,21:05:14.000,127,11138653,-795,0,1715029513,12922.075139250002,74.10954756000137,54326.70737352 2024-05-06,21:05:15.000,127,11138634,-795,0,1715029514,12922.034721390002,74.17298973000288,54326.728334880005 2024-05-06,21:05:16.000,127,11138730,-795,0,1715029515,12922.075139250002,74.24348103000375,54326.84012880001 2024-05-06,21:05:17.000,127,11138694,-795,0,1715029516,12922.081875559998,74.32807059000334,54326.93096136 2024-05-06,21:05:18.000,127,11138703,-795,0,1715029517,12922.095348180002,74.44790579999972,54326.88903864001 2024-05-06,21:05:19.000,127,11138666,-795,0,1715029518,12922.182920209998,74.5324953599993,54326.84012880001 2024-05-06,21:05:20.000,127,11138693,-795,0,1715029519,12921.974094600002,74.6452814400036,54326.70737352 2024-05-06,21:05:21.000,127,11138684,-795,0,1715029520,12922.223338069998,74.63823231000424,54326.77025760001 2024-05-06,21:05:22.000,127,11138715,-795,0,1715029521,12922.297437479989,74.70872360999783,54326.81916744001 2024-05-06,21:05:23.000,127,11138688,-795,0,1715029522,12922.358064269989,74.73692013000255,54326.847115920005 2024-05-06,21:05:24.000,127,11138649,-795,0,1715029523,12922.310910099994,74.72987100000319,54326.70038640001 2024-05-06,21:05:25.000,127,11138591,-795,0,1715029524,12922.378273199989,74.7792149099987,54326.68641216 2024-05-06,21:05:26.000,127,11138677,-795,0,1715029525,12922.47931784999,74.76511664999998,54326.81218032 2024-05-06,21:05:27.000,127,11138613,-795,0,1715029526,12922.53994463999,74.73692013000255,54326.81218032 2024-05-06,21:05:28.000,127,11138607,-795,0,1715029527,12922.432163679994,74.72282187000383,54326.74929624001 2024-05-06,21:05:29.000,127,11138686,-795,0,1715029528,12922.364800579999,74.68757621999976,54326.61654096 2024-05-06,21:05:30.000,127,11138641,-795,0,1715029529,12922.317646409989,74.69462534999911,54326.61654096 2024-05-06,21:05:31.000,127,11138617,-795,0,1715029530,12922.283964859998,74.66642883000168,54326.70737352 2024-05-06,21:05:32.000,127,11138658,-795,0,1715029531,12922.223338069998,74.61003578999953,54326.728334880005 2024-05-06,21:05:33.000,127,11138646,-795,0,1715029532,12922.115557110003,74.63823231000424,54326.65147656001 2024-05-06,21:05:34.000,127,11138668,-795,0,1715029533,12922.014512460002,74.58183927000209,54326.51872128 2024-05-06,21:05:35.000,127,11138626,-795,0,1715029534,12922.014512460002,74.58183927000209,54326.74230912001 2024-05-06,21:05:36.000,127,11138621,-795,0,1715029535,12921.906731499992,74.58888840000145,54326.54666976 2024-05-06,21:05:37.000,127,11138642,-795,0,1715029536,12921.879786259997,74.58183927000209,54326.679425040005 2024-05-06,21:05:38.000,127,11138635,-795,0,1715029537,12921.819159469997,74.63118318000488,54326.6654508 2024-05-06,21:05:39.000,127,11138651,-795,0,1715029538,12921.778741609996,74.62413404999825,54326.58859248 2024-05-06,21:05:40.000,127,11138642,-795,0,1715029539,12921.724851129991,74.67347796000104,54326.5955796 2024-05-06,21:05:41.000,127,11138693,-795,0,1715029540,12921.785477919992,74.65937970000232,54326.735322 2024-05-06,21:05:42.000,127,11138635,-795,0,1715029541,12921.805686849992,74.68757621999976,54326.69339928 2024-05-06,21:05:43.000,127,11138587,-795,0,1715029542,12921.839368399997,74.7439692600019,54326.728334880005 2024-05-06,21:05:44.000,127,11138622,-795,0,1715029543,12921.745060059991,74.77216577999934,54326.45583720001 2024-05-06,21:05:45.000,127,11138637,-795,0,1715029544,12921.758532679996,74.76511664999998,54326.48378568001 2024-05-06,21:05:46.000,127,11138658,-795,0,1715029545,12921.805686849992,74.7792149099987,54326.50474704001 2024-05-06,21:05:47.000,127,11138680,-795,0,1715029546,12921.812423160001,74.85675533999893,54326.64448944 2024-05-06,21:05:48.000,127,11138675,-795,0,1715029547,12921.718114819996,74.91314838000108,54326.53968264 2024-05-06,21:05:49.000,127,11138672,-795,0,1715029548,12921.819159469997,74.91314838000108,54326.5955796 2024-05-06,21:05:50.000,127,11138679,-795,0,1715029549,12921.819159469997,74.9554431600045,54326.53968264 2024-05-06,21:05:51.000,127,11138644,-795,0,1715029550,12921.825895779992,74.99773794000066,54326.62352808001 2024-05-06,21:05:52.000,127,11138630,-795,0,1715029551,12921.745060059991,75.0259344599981,54326.55365688001 2024-05-06,21:05:53.000,127,11138672,-795,0,1715029552,12921.751796370001,75.0893766299996,54326.560644000005 2024-05-06,21:05:54.000,127,11138664,-795,0,1715029553,12921.697905889996,75.08232750000025,54326.441862960004 2024-05-06,21:05:55.000,127,11138665,-795,0,1715029554,12921.69116958,75.09642575999897,54326.37897888 2024-05-06,21:05:56.000,127,11138649,-795,0,1715029555,12921.785477919992,75.18101531999855,54326.50474704001 2024-05-06,21:05:57.000,127,11138620,-795,0,1715029556,12921.852841020002,75.20921184000326,54326.53269552001 2024-05-06,21:05:58.000,127,11138648,-795,0,1715029557,12921.906731499992,75.2374083600007,54326.58160536001 2024-05-06,21:05:59.000,127,11138636,-795,0,1715029558,12921.920204119997,75.30085053000221,54326.53968264 2024-05-06,21:06:00.000,127,11138639,-795,0,1715029559,12921.899995189997,75.27265401000477,54326.2811592 2024-05-06,21:06:01.000,127,11138616,-795,0,1715029560,12921.967358289992,75.29380140000285,54326.41391448001 2024-05-06,21:06:02.000,127,11138637,-795,0,1715029561,12922.014512460002,75.27265401000477,54326.441862960004 2024-05-06,21:06:03.000,127,11138688,-795,0,1715029562,12922.027985079993,75.25150661999942,54326.4209016 2024-05-06,21:06:04.000,127,11138698,-795,0,1715029563,12922.007776149992,75.2021627100039,54326.344043280005 2024-05-06,21:06:05.000,127,11138646,-795,0,1715029564,12922.054930320002,75.17396618999919,54326.40692736001 2024-05-06,21:06:06.000,127,11138650,-795,0,1715029565,12922.155974969988,75.14576967000176,54326.31609480001 2024-05-06,21:06:07.000,127,11138619,-795,0,1715029566,12922.371536889994,75.0893766299996,54326.4907728 2024-05-06,21:06:08.000,127,11138634,-795,0,1715029567,12922.371536889994,75.03298359000473,54326.38596600001 2024-05-06,21:06:09.000,127,11138633,-795,0,1715029568,12922.432163679994,74.9906888100013,54326.32308192 2024-05-06,21:06:10.000,127,11138683,-795,0,1715029569,12922.52647202,74.96249229000387,54326.32308192 2024-05-06,21:06:11.000,127,11138654,-795,0,1715029570,12922.614044049995,74.87085359999764,54326.4209016 2024-05-06,21:06:12.000,127,11138661,-795,0,1715029571,12922.614044049995,74.84970620999957,54326.38596600001 2024-05-06,21:06:13.000,127,11138687,-795,0,1715029572,12922.70161607999,74.80741143000341,54326.33006904 2024-05-06,21:06:14.000,127,11138637,-795,0,1715029573,12922.694879769995,74.80741143000341,54326.30212056 2024-05-06,21:06:15.000,127,11138657,-795,0,1715029574,12922.70835239,74.75806752000062,54326.25321072 2024-05-06,21:06:16.000,127,11138607,-795,0,1715029575,12922.76897918,74.7933131700047,54326.26019784 2024-05-06,21:06:17.000,127,11138658,-795,0,1715029576,12922.795924419996,74.7792149099987,54326.295133440006 2024-05-06,21:06:18.000,127,11138679,-795,0,1715029577,12922.82960597,74.84265708000021,54326.26019784 2024-05-06,21:06:19.000,127,11138666,-795,0,1715029578,12922.795924419996,74.87790273000428,54326.19032664 2024-05-06,21:06:20.000,127,11138666,-795,0,1715029579,12922.80939704,74.99773794000066,54326.21827512001 2024-05-06,21:06:21.000,127,11138678,-795,0,1715029580,12922.755506559995,75.11052401999768,54326.23923648001 2024-05-06,21:06:22.000,127,11138648,-795,0,1715029581,12922.80939704,75.14576967000176,54326.15539104 2024-05-06,21:06:23.000,127,11138640,-795,0,1715029582,12922.937386929996,75.27970314000413,54326.32308192 2024-05-06,21:06:24.000,127,11138638,-795,0,1715029583,12922.930650620001,75.31494879000093,54326.26718496001 2024-05-06,21:06:25.000,127,11138679,-795,0,1715029584,12922.957595859996,75.42068573999859,54326.18333952 2024-05-06,21:06:26.000,127,11138597,-795,0,1715029585,12923.011486340001,75.45593139000266,54326.19731376001 2024-05-06,21:06:27.000,127,11138666,-795,0,1715029586,12923.105794679992,75.50527529999817,54326.274172080004 2024-05-06,21:06:28.000,127,11138650,-795,0,1715029587,12923.186630399992,75.54052095000225,54326.40692736001 2024-05-06,21:06:29.000,127,11138642,-795,0,1715029588,12923.267466119993,75.5475700800016,54326.31609480001 2024-05-06,21:06:30.000,127,11138645,-795,0,1715029589,12923.395456009988,75.47707878000074,54326.33006904 2024-05-06,21:06:31.000,127,11138623,-795,0,1715029590,12923.496500659989,75.49117703999946,54326.441862960004 2024-05-06,21:06:32.000,127,11138591,-795,0,1715029591,12923.563863759999,75.42773486999795,54326.441862960004 2024-05-06,21:06:33.000,127,11138570,-795,0,1715029592,12923.68511734,75.42068573999859,54326.40692736001 2024-05-06,21:06:34.000,127,11138687,-795,0,1715029593,12923.75921674999,75.39248922000115,54326.28814632001 2024-05-06,21:06:35.000,127,11138646,-795,0,1715029594,12923.86699771,75.32199792000029,54326.3510304 2024-05-06,21:06:36.000,127,11138627,-795,0,1715029595,12924.02193283999,75.30085053000221,54326.48378568001 2024-05-06,21:06:37.000,127,11138656,-795,0,1715029596,12924.035405459996,75.35019443999772,54326.55365688001 2024-05-06,21:06:38.000,127,11138640,-795,0,1715029597,12924.10950487,75.37839096000243,54326.5257084 2024-05-06,21:06:39.000,127,11138633,-795,0,1715029598,12924.10950487,75.4488822600033,54326.5257084 2024-05-06,21:06:40.000,127,11138685,-795,0,1715029599,12923.994987599996,75.55461921000096,54326.274172080004 2024-05-06,21:06:41.000,127,11138647,-795,0,1715029600,12923.98151497999,75.70265094000206,54326.35801752 2024-05-06,21:06:42.000,127,11138696,-795,0,1715029601,12923.9276245,75.86478093000187,54326.392953120005 2024-05-06,21:06:43.000,127,11138693,-795,0,1715029602,12923.88720664,76.04805830999976,54326.41391448001 2024-05-06,21:06:44.000,127,11138697,-795,0,1715029603,12923.772689369995,76.23838482000428,54326.344043280005 2024-05-06,21:06:45.000,127,11138674,-795,0,1715029604,12923.88720664,76.37936741999874,54326.36500464001 2024-05-06,21:06:46.000,127,11138639,-795,0,1715029605,12923.893942949995,76.49215350000304,54326.30212056 2024-05-06,21:06:47.000,127,11138662,-795,0,1715029606,12924.00846022,76.64018523000414,54326.44885008 2024-05-06,21:06:48.000,127,11138644,-795,0,1715029607,12924.02866915,76.71772566000436,54326.38596600001 2024-05-06,21:06:49.000,127,11138692,-795,0,1715029608,12924.102768559991,76.76002044000052,54326.26019784 2024-05-06,21:06:50.000,127,11138649,-795,0,1715029609,12924.250967380001,76.76706956999988,54326.31609480001 2024-05-06,21:06:51.000,127,11138644,-795,0,1715029610,12924.358748339997,76.73887305000244,54326.3510304 2024-05-06,21:06:52.000,127,11138667,-795,0,1715029611,12924.547365019993,76.66838175000157,54326.47679856 2024-05-06,21:06:53.000,127,11138654,-795,0,1715029612,12924.702300149998,76.54149740999856,54326.51872128 2024-05-06,21:06:54.000,127,11138642,-795,0,1715029613,12924.890916829994,76.4005148100041,54326.4907728 2024-05-06,21:06:55.000,127,11138596,-795,0,1715029614,12925.03911564999,76.25953221000236,54326.57461824001 2024-05-06,21:06:56.000,127,11138583,-795,0,1715029615,12925.194050779995,76.06215656999848,54326.62352808001 2024-05-06,21:06:57.000,127,11138594,-795,0,1715029616,12925.295095429996,75.90002657999867,54326.53269552001 2024-05-06,21:06:58.000,127,11138664,-795,0,1715029617,12925.450030560001,75.68855268000334,54326.5955796 2024-05-06,21:06:59.000,127,11138673,-795,0,1715029618,12925.335513289996,75.51937356000417,54326.38596600001 2024-05-06,21:07:00.000,127,11138649,-795,0,1715029619,12925.537602589997,75.336096179999,54326.57461824001 2024-05-06,21:07:01.000,127,11138665,-795,0,1715029620,12925.551075210002,75.1387205400024,54326.609553840004 2024-05-06,21:07:02.000,127,11138630,-795,0,1715029621,12925.591493070002,74.90609925000172,54326.65147656001 2024-05-06,21:07:03.000,127,11138627,-795,0,1715029622,12925.564547829992,74.78626403999806,54326.70737352 2024-05-06,21:07:04.000,127,11138664,-795,0,1715029623,12925.537602589997,74.61708491999889,54326.68641216 2024-05-06,21:07:05.000,127,11138695,-795,0,1715029624,12925.389403770001,74.51134797000122,54326.68641216 2024-05-06,21:07:06.000,127,11138669,-795,0,1715029625,12925.2075234,74.37036536999949,54326.5257084 2024-05-06,21:07:07.000,127,11138713,-795,0,1715029626,12925.072797199995,74.27167755000119,54326.53968264 2024-05-06,21:07:08.000,127,11138604,-795,0,1715029627,12924.89765313999,74.17298973000288,54326.61654096 2024-05-06,21:07:09.000,127,11138642,-795,0,1715029628,12924.709036459994,74.16594060000352,54326.57461824001 2024-05-06,21:07:10.000,127,11138610,-795,0,1715029629,12924.527156089993,74.03200713000115,54326.54666976 2024-05-06,21:07:11.000,127,11138644,-795,0,1715029630,12924.365484649992,73.95446670000092,54326.5955796 2024-05-06,21:07:12.000,127,11138584,-795,0,1715029631,12924.096032249996,73.89807365999877,54326.5257084 2024-05-06,21:07:13.000,127,11138631,-795,0,1715029632,12923.92088818999,73.83463149000454,54326.44885008 2024-05-06,21:07:14.000,127,11138662,-795,0,1715029633,12923.671644719994,73.76414019000367,54326.37199176 2024-05-06,21:07:15.000,127,11138668,-795,0,1715029634,12923.550391139994,73.73594366999896,54326.274172080004 2024-05-06,21:07:16.000,127,11138669,-795,0,1715029635,12923.503236969998,73.71479628000088,54326.38596600001 2024-05-06,21:07:17.000,127,11138684,-795,0,1715029636,12923.395456009988,73.72184541000024,54326.3510304 2024-05-06,21:07:18.000,127,11138648,-795,0,1715029637,12923.321356599998,73.72184541000024,54326.30212056 2024-05-06,21:07:19.000,127,11138667,-795,0,1715029638,12923.267466119993,73.77823845000239,54326.211288 2024-05-06,21:07:20.000,127,11138673,-795,0,1715029639,12923.274202430002,73.77823845000239,54326.08551984 2024-05-06,21:07:21.000,127,11138648,-795,0,1715029640,12923.274202430002,73.79938584000047,54326.07154560001 2024-05-06,21:07:22.000,127,11138666,-795,0,1715029641,12923.247257189993,73.82053322999855,54325.85494488 2024-05-06,21:07:23.000,127,11138629,-795,0,1715029642,12923.388719699993,73.81348409999919,54326.05058424001 2024-05-06,21:07:24.000,127,11138692,-795,0,1715029643,12923.469555419993,73.86282801000198,54326.01564864 2024-05-06,21:07:25.000,127,11138652,-795,0,1715029644,12923.557127449989,73.86987714000134,54326.03661 2024-05-06,21:07:26.000,127,11138621,-795,0,1715029645,12923.84005246999,73.86987714000134,54326.16936528001 2024-05-06,21:07:27.000,127,11138614,-795,0,1715029646,12923.96130604999,73.8416806200039,54326.176352400005 2024-05-06,21:07:28.000,127,11138588,-795,0,1715029647,12924.082559629991,73.83463149000454,54326.127442560006 2024-05-06,21:07:29.000,127,11138630,-795,0,1715029648,12924.075823319996,73.81348409999919,54325.94577744 2024-05-06,21:07:30.000,127,11138611,-795,0,1715029649,12924.217285829996,73.75004192999768,54326.057571360005 2024-05-06,21:07:31.000,127,11138668,-795,0,1715029650,12924.358748339997,73.70069802000216,54326.211288 2024-05-06,21:07:32.000,127,11138687,-795,0,1715029651,12924.426111439992,73.67955063000409,54326.23224936 2024-05-06,21:07:33.000,127,11138696,-795,0,1715029652,12924.493474540002,73.65135410999937,54326.23224936 2024-05-06,21:07:34.000,127,11138641,-795,0,1715029653,12924.560837639998,73.6302067200013,54326.18333952 2024-05-06,21:07:35.000,127,11138613,-795,0,1715029654,12924.567573949993,73.67250150000473,54326.15539104 2024-05-06,21:07:36.000,127,11138542,-795,0,1715029655,12924.675354909989,73.70069802000216,54326.2811592 2024-05-06,21:07:37.000,127,11138687,-795,0,1715029656,12924.702300149998,73.75004192999768,54326.33006904 2024-05-06,21:07:38.000,127,11138630,-795,0,1715029657,12924.756190629989,73.82053322999855,54326.3510304 2024-05-06,21:07:39.000,127,11138629,-795,0,1715029658,12924.776399559989,73.91217192000477,54326.33705616001 2024-05-06,21:07:40.000,127,11138682,-795,0,1715029659,12924.850498969994,73.975614089999,54326.47679856 2024-05-06,21:07:41.000,127,11138639,-795,0,1715029660,12924.911125759994,74.12364582000009,54326.55365688001 2024-05-06,21:07:42.000,127,11138611,-795,0,1715029661,12924.911125759994,74.20118625000032,54326.560644000005 2024-05-06,21:07:43.000,127,11138632,-795,0,1715029662,12924.843762659999,74.32102146000398,54326.46981144 2024-05-06,21:07:44.000,127,11138634,-795,0,1715029663,12924.810081109994,74.41970928000228,54326.49775992 2024-05-06,21:07:45.000,127,11138605,-795,0,1715029664,12924.742718009998,74.56774101000337,54326.55365688001 2024-05-06,21:07:46.000,127,11138715,-795,0,1715029665,12924.668618599993,74.69462534999911,54326.630515200006 2024-05-06,21:07:47.000,127,11138654,-795,0,1715029666,12924.587782879993,74.84265708000021,54326.63750232 2024-05-06,21:07:48.000,127,11138628,-795,0,1715029667,12924.500210849998,75.03298359000473,54326.65147656001 2024-05-06,21:07:49.000,127,11138662,-795,0,1715029668,12924.352012030002,75.17396618999919,54326.65846368 2024-05-06,21:07:50.000,127,11138712,-795,0,1715029669,12924.331803100002,75.30789966000157,54326.60256672001 2024-05-06,21:07:51.000,127,11138645,-795,0,1715029670,12924.271176310001,75.40658747999987,54326.69339928 2024-05-06,21:07:52.000,127,11138536,-795,0,1715029671,12924.250967380001,75.52642269000353,54326.70038640001 2024-05-06,21:07:53.000,127,11138668,-795,0,1715029672,12924.224022139992,75.61101225000311,54326.728334880005 2024-05-06,21:07:54.000,127,11138658,-795,0,1715029673,12924.237494759996,75.68855268000334,54326.64448944 2024-05-06,21:07:55.000,127,11138666,-795,0,1715029674,12924.250967380001,75.67445442000462,54326.609553840004 2024-05-06,21:07:56.000,127,11138718,-795,0,1715029675,12924.405902509992,75.74494571999821,54326.728334880005 2024-05-06,21:07:57.000,127,11138635,-795,0,1715029676,12924.493474540002,75.7308474599995,54326.847115920005 2024-05-06,21:07:58.000,127,11138669,-795,0,1715029677,12924.581046569998,75.7308474599995,54326.77025760001 2024-05-06,21:07:59.000,127,11138635,-795,0,1715029678,12924.688827529993,75.72379833000014,54326.88903864001 2024-05-06,21:08:00.000,127,11138592,-795,0,1715029679,12924.783135869999,75.7308474599995,54326.8051932 2024-05-06,21:08:01.000,127,11138634,-795,0,1715029680,12924.89765313999,75.68855268000334,54326.84012880001 2024-05-06,21:08:02.000,127,11138647,-795,0,1715029681,12925.032379339995,75.66740528999799,54326.99384544 2024-05-06,21:08:03.000,127,11138680,-795,0,1715029682,12925.14689661,75.66740528999799,54327.07070376 2024-05-06,21:08:04.000,127,11138652,-795,0,1715029683,12925.14016029999,75.70265094000206,54326.944935600004 2024-05-06,21:08:05.000,127,11138652,-795,0,1715029684,12925.234468639996,75.66740528999799,54327.09166512 2024-05-06,21:08:06.000,127,11138683,-795,0,1715029685,12925.2075234,75.67445442000462,54327.14756208 2024-05-06,21:08:07.000,127,11138652,-795,0,1715029686,12925.12668768,75.70265094000206,54327.04275528 2024-05-06,21:08:08.000,127,11138567,-795,0,1715029687,12925.072797199995,75.70970007000142,54327.15454920001 2024-05-06,21:08:09.000,127,11138681,-795,0,1715029688,12924.951543619994,75.68855268000334,54327.03576816001 2024-05-06,21:08:10.000,127,11138600,-795,0,1715029689,12924.87744420999,75.68855268000334,54327.02179392 2024-05-06,21:08:11.000,127,11138645,-795,0,1715029690,12924.90438945,75.63920877000055,54327.15454920001 2024-05-06,21:08:12.000,127,11138617,-795,0,1715029691,12924.87744420999,75.63920877000055,54327.10563936001 2024-05-06,21:08:13.000,127,11138676,-795,0,1715029692,12924.870707899994,75.5475700800016,54327.182497680005 2024-05-06,21:08:14.000,127,11138640,-795,0,1715029693,12924.87744420999,75.43478400000458,54327.1196136 2024-05-06,21:08:15.000,127,11138616,-795,0,1715029694,12924.890916829994,75.34314530999836,54327.23839464 2024-05-06,21:08:16.000,127,11138607,-795,0,1715029695,12924.870707899994,75.18101531999855,54327.21743328 2024-05-06,21:08:17.000,127,11138626,-795,0,1715029696,12924.870707899994,75.0893766299996,54327.21743328 2024-05-06,21:08:18.000,127,11138636,-795,0,1715029697,12924.83702634999,74.88495186000364,54327.21743328 2024-05-06,21:08:19.000,127,11138667,-795,0,1715029698,12924.742718009998,74.70872360999783,54327.12660072001 2024-05-06,21:08:20.000,127,11138630,-795,0,1715029699,12924.628200739993,74.56774101000337,54327.0497424 2024-05-06,21:08:21.000,127,11138674,-795,0,1715029700,12924.655145979988,74.37741449999885,54327.16852344 2024-05-06,21:08:22.000,127,11138675,-795,0,1715029701,12924.601255499998,74.2857758099999,54327.24538176001 2024-05-06,21:08:23.000,127,11138624,-795,0,1715029702,12924.372220960002,74.1518423400048,54326.86807728001 2024-05-06,21:08:24.000,127,11138642,-795,0,1715029703,12924.352012030002,74.09544930000266,54327.112626480004 2024-05-06,21:08:25.000,127,11138670,-795,0,1715029704,12924.271176310001,74.0390562600005,54326.9798712 2024-05-06,21:08:26.000,127,11138654,-795,0,1715029705,12924.210549520001,74.06725277999794,54326.97288408 2024-05-06,21:08:27.000,127,11138678,-795,0,1715029706,12924.237494759996,74.12364582000009,54327.00781968001 2024-05-06,21:08:28.000,127,11138683,-795,0,1715029707,12924.197076899996,74.1870879900016,54327.02179392 2024-05-06,21:08:29.000,127,11138625,-795,0,1715029708,12924.203813209991,74.30692319999798,54327.02878104 2024-05-06,21:08:30.000,127,11138697,-795,0,1715029709,12924.257703689997,74.45495492999908,54326.99384544 2024-05-06,21:08:31.000,127,11138591,-795,0,1715029710,12924.385693579992,74.58183927000209,54327.14756208 2024-05-06,21:08:32.000,127,11138578,-795,0,1715029711,12924.412638820002,74.78626403999806,54327.09166512 2024-05-06,21:08:33.000,127,11138675,-795,0,1715029712,12924.581046569998,74.92019751000043,54327.1196136 2024-05-06,21:08:34.000,127,11138650,-795,0,1715029713,12924.661882289998,75.0893766299996,54327.0497424 2024-05-06,21:08:35.000,127,11138634,-795,0,1715029714,12924.783135869999,75.27265401000477,54327.1196136 2024-05-06,21:08:36.000,127,11138626,-795,0,1715029715,12924.94480731,75.4488822600033,54327.25236888001 2024-05-06,21:08:37.000,127,11138730,-795,0,1715029716,12925.11995136999,75.61806138000247,54327.350188560005 2024-05-06,21:08:38.000,127,11138635,-795,0,1715029717,12925.234468639996,75.77314224000293,54327.38512416 2024-05-06,21:08:39.000,127,11138610,-795,0,1715029718,12925.416349009996,75.92822310000338,54327.41307264001 2024-05-06,21:08:40.000,127,11138651,-795,0,1715029719,12925.544338899992,76.06215656999848,54327.33621432 2024-05-06,21:08:41.000,127,11138628,-795,0,1715029720,12925.780109749998,76.1537952600047,54327.40608552 2024-05-06,21:08:42.000,127,11138642,-795,0,1715029721,12925.982199049999,76.23838482000428,54327.55281504 2024-05-06,21:08:43.000,127,11138663,-795,0,1715029722,12926.130397869994,76.28067960000044,54327.55980216001 2024-05-06,21:08:44.000,127,11138647,-795,0,1715029723,12926.16407942,76.34412177000195,54327.566789280005 2024-05-06,21:08:45.000,127,11138681,-795,0,1715029724,12926.332487169995,76.36526916000003,54327.7135188 2024-05-06,21:08:46.000,127,11138670,-795,0,1715029725,12926.35943240999,76.37231828999938,54327.84627408001 2024-05-06,21:08:47.000,127,11138645,-795,0,1715029726,12926.30554193,76.4005148100041,54327.87422256001 2024-05-06,21:08:48.000,127,11138656,-795,0,1715029727,12926.271860379995,76.45690784999897,54327.82531272001 2024-05-06,21:08:49.000,127,11138667,-795,0,1715029728,12926.110188939994,76.50625176000176,54327.7135188 2024-05-06,21:08:50.000,127,11138644,-795,0,1715029729,12926.09671631999,76.56264480000391,54327.81133848 2024-05-06,21:08:51.000,127,11138669,-795,0,1715029730,12926.12366156,76.61198870999942,54327.90915816 2024-05-06,21:08:52.000,127,11138644,-795,0,1715029731,12926.029353219994,76.66838175000157,54328.020952080005 2024-05-06,21:08:53.000,127,11138681,-795,0,1715029732,12926.049562149994,76.69657826999901,54327.93710664 2024-05-06,21:08:54.000,127,11138725,-795,0,1715029733,12926.083243699999,76.71772566000436,54327.853261200005 2024-05-06,21:08:55.000,127,11138633,-795,0,1715029734,12926.13713417999,76.72477479000372,54328.03492632 2024-05-06,21:08:56.000,127,11138621,-795,0,1715029735,12926.042825839999,76.76002044000052,54328.05588768 2024-05-06,21:08:57.000,127,11138705,-795,0,1715029736,12926.03608952999,76.75297131000116,54328.020952080005 2024-05-06,21:08:58.000,127,11138628,-795,0,1715029737,12926.015880599989,76.76002044000052,54328.00697784 2024-05-06,21:08:59.000,127,11138683,-795,0,1715029738,12926.083243699999,76.73887305000244,54327.99300360001 2024-05-06,21:09:00.000,127,11138654,-795,0,1715029739,12926.03608952999,76.73182392000308,54327.96505512001 2024-05-06,21:09:01.000,127,11138643,-795,0,1715029740,12926.170815729995,76.73887305000244,54328.05588768 2024-05-06,21:09:02.000,127,11138657,-795,0,1715029741,12926.29880561999,76.69657826999901,54328.17466872 2024-05-06,21:09:03.000,127,11138687,-795,0,1715029742,12926.40658658,76.68248001000029,54328.21659144 2024-05-06,21:09:04.000,127,11138620,-795,0,1715029743,12926.50763123,76.65428349000285,54328.16069448001 2024-05-06,21:09:05.000,127,11138671,-795,0,1715029744,12926.628884810001,76.5978904500007,54328.2026172 2024-05-06,21:09:06.000,127,11138680,-795,0,1715029745,12926.682775289992,76.55559567000455,54328.11178464001 2024-05-06,21:09:07.000,127,11138646,-795,0,1715029746,12926.824237799992,76.49215350000304,54328.11178464001 2024-05-06,21:09:08.000,127,11138610,-795,0,1715029747,12927.012854479988,76.41461307000282,54328.286462640004 2024-05-06,21:09:09.000,127,11138635,-795,0,1715029748,12927.140844369998,76.2877287299998,54328.286462640004 2024-05-06,21:09:10.000,127,11138621,-795,0,1715029749,12927.214943779989,76.16084439000406,54328.237552800005 2024-05-06,21:09:11.000,127,11138670,-795,0,1715029750,12927.450714629995,76.06215656999848,54328.34934672001 2024-05-06,21:09:12.000,127,11138601,-795,0,1715029751,12927.511341419995,75.96346875000017,54328.356333840005 2024-05-06,21:09:13.000,127,11138636,-795,0,1715029752,12927.61912237999,75.85068267000315,54328.29344976 2024-05-06,21:09:14.000,127,11138687,-795,0,1715029753,12927.693221789996,75.78724050000164,54328.17466872 2024-05-06,21:09:15.000,127,11138697,-795,0,1715029754,12927.902047399992,75.70265094000206,54328.2724884 2024-05-06,21:09:16.000,127,11138678,-795,0,1715029755,12928.036773599997,75.63920877000055,54328.37729520001 2024-05-06,21:09:17.000,127,11138649,-795,0,1715029756,12928.339907549998,75.62511051000183,54328.524024720005 2024-05-06,21:09:18.000,127,11138646,-795,0,1715029757,12928.49484267999,75.63920877000055,54328.54498608001 2024-05-06,21:09:19.000,127,11138668,-795,0,1715029758,12928.58241471,75.66740528999799,54328.586908799996 2024-05-06,21:09:20.000,127,11138711,-795,0,1715029759,12928.71714090999,75.71674920000078,54328.42620504001 2024-05-06,21:09:21.000,127,11138618,-795,0,1715029760,12928.872076039996,75.81543701999908,54328.572934560005 2024-05-06,21:09:22.000,127,11138640,-795,0,1715029761,12928.89902127999,75.87887919000059,54328.61485728001 2024-05-06,21:09:23.000,127,11138621,-795,0,1715029762,12929.074165339996,75.99871440000425,54328.81748376 2024-05-06,21:09:24.000,127,11138625,-795,0,1715029763,12929.053956409996,76.05510743999912,54328.55896032 2024-05-06,21:09:25.000,127,11138695,-795,0,1715029764,12929.181946299992,76.06920569999784,54328.70568984 2024-05-06,21:09:26.000,127,11138639,-795,0,1715029765,12929.262782019992,76.0057635300036,54328.908316320005 2024-05-06,21:09:27.000,127,11138635,-795,0,1715029766,12929.336881429997,75.99166527000489,54329.06902008001 2024-05-06,21:09:28.000,127,11138677,-795,0,1715029767,12929.303199879992,75.87887919000059,54328.87338072 2024-05-06,21:09:29.000,127,11138646,-795,0,1715029768,12929.256045709997,75.83658441000443,54328.922290559996 2024-05-06,21:09:30.000,127,11138674,-795,0,1715029769,12929.229100470002,75.73789658999885,54328.957226160004 2024-05-06,21:09:31.000,127,11138635,-795,0,1715029770,12929.168473680002,75.62511051000183,54329.06902008001 2024-05-06,21:09:32.000,127,11138676,-795,0,1715029771,12929.060692719991,75.51232443000481,54328.99914888001 2024-05-06,21:09:33.000,127,11138626,-795,0,1715029772,12928.94617545,75.39953835000051,54329.124917040004 2024-05-06,21:09:34.000,127,11138641,-795,0,1715029773,12928.79797662999,75.2374083600007,54329.145878400006 2024-05-06,21:09:35.000,127,11138645,-795,0,1715029774,12928.710404599995,75.11757315000432,54329.18780112001 2024-05-06,21:09:36.000,127,11138629,-795,0,1715029775,12928.55546946999,75.01888532999874,54329.13889128001 2024-05-06,21:09:37.000,127,11138604,-795,0,1715029776,12928.407270649994,74.92019751000043,54329.11792992001 2024-05-06,21:09:38.000,127,11138688,-795,0,1715029777,12928.333171239989,74.892000990003,54329.06902008001 2024-05-06,21:09:39.000,127,11138653,-795,0,1715029778,12928.245599209993,74.84265708000021,54328.99216176 2024-05-06,21:09:40.000,127,11138663,-795,0,1715029779,12928.259071829998,74.88495186000364,54328.957226160004 2024-05-06,21:09:41.000,127,11138645,-795,0,1715029780,12928.366852789994,74.94134489999851,54329.08299432 2024-05-06,21:09:42.000,127,11138642,-795,0,1715029781,12928.49484267999,75.00478707000002,54329.1109428 2024-05-06,21:09:43.000,127,11138621,-795,0,1715029782,12928.6430415,75.15281880000111,54329.10395568 2024-05-06,21:09:44.000,127,11138624,-795,0,1715029783,12928.78450401,75.30789966000157,54329.076007200005 2024-05-06,21:09:45.000,127,11138665,-795,0,1715029784,12928.912493899996,75.44183313000394,54328.908316320005 2024-05-06,21:09:46.000,127,11138662,-795,0,1715029785,12929.155001059997,75.56871746999968,54328.88735496 2024-05-06,21:09:47.000,127,11138696,-795,0,1715029786,12929.303199879992,75.70265094000206,54329.0410716 2024-05-06,21:09:48.000,127,11138685,-795,0,1715029787,12929.384035599993,75.8295352799978,54329.05504584 2024-05-06,21:09:49.000,127,11138670,-795,0,1715029788,12929.417717149998,76.0057635300036,54329.06203296 2024-05-06,21:09:50.000,127,11138675,-795,0,1715029789,12929.384035599993,76.1890409100015,54329.06203296 2024-05-06,21:09:51.000,127,11138694,-795,0,1715029790,12929.397508219998,76.3511709000013,54329.23671096001 2024-05-06,21:09:52.000,127,11138619,-795,0,1715029791,12929.303199879992,76.49215350000304,54329.257672319996 2024-05-06,21:09:53.000,127,11138658,-795,0,1715029792,12929.195418919997,76.61198870999942,54329.27863368 2024-05-06,21:09:54.000,127,11138647,-795,0,1715029793,12929.141528439992,76.69657826999901,54329.22972384 2024-05-06,21:09:55.000,127,11138647,-795,0,1715029794,12929.053956409996,76.75297131000116,54329.29959504 2024-05-06,21:09:56.000,127,11138700,-795,0,1715029795,12929.074165339996,76.78821695999795,54329.43933744 2024-05-06,21:09:57.000,127,11138629,-795,0,1715029796,12929.107846890001,76.76002044000052,54329.48824728 2024-05-06,21:09:58.000,127,11138633,-795,0,1715029797,12929.161737369992,76.6472343600035,54329.481260160006 2024-05-06,21:09:59.000,127,11138609,-795,0,1715029798,12929.148264750002,76.54149740999856,54329.43235032001 2024-05-06,21:10:00.000,127,11138638,-795,0,1715029799,12929.215627849997,76.33002351000323,54329.22273672 2024-05-06,21:10:01.000,127,11138589,-795,0,1715029800,12929.249309400002,76.09035309000319,54329.194788240005 2024-05-06,21:10:02.000,127,11138614,-795,0,1715029801,12929.235836779997,75.92822310000338,54329.22273672 2024-05-06,21:10:03.000,127,11138663,-795,0,1715029802,12929.208891540002,75.85773180000251,54329.29959504 2024-05-06,21:10:04.000,127,11138667,-795,0,1715029803,12929.148264750002,75.75199485000485,54329.33453064001 2024-05-06,21:10:05.000,127,11138656,-795,0,1715029804,12929.168473680002,75.52642269000353,54329.4952344 2024-05-06,21:10:06.000,127,11138658,-795,0,1715029805,12929.249309400002,75.32904704999964,54329.697860880005 2024-05-06,21:10:07.000,127,11138635,-795,0,1715029806,12929.249309400002,75.19511358000454,54329.7747192 2024-05-06,21:10:08.000,127,11138609,-795,0,1715029807,12929.303199879992,75.07527837000089,54329.697860880005 2024-05-06,21:10:09.000,127,11138670,-795,0,1715029808,12929.229100470002,75.0259344599981,54329.66991240001 2024-05-06,21:10:10.000,127,11138618,-795,0,1715029809,12929.256045709997,75.01183619999938,54329.76773208001 2024-05-06,21:10:11.000,127,11138698,-795,0,1715029810,12929.229100470002,74.99773794000066,54329.865551760005 2024-05-06,21:10:12.000,127,11138691,-795,0,1715029811,12929.053956409996,75.01183619999938,54329.90048736 2024-05-06,21:10:13.000,127,11138642,-795,0,1715029812,12928.730613529995,75.11757315000432,54329.816641920006 2024-05-06,21:10:14.000,127,11138681,-795,0,1715029813,12928.62283257,75.25855574999878,54330.04022976 2024-05-06,21:10:15.000,127,11138621,-795,0,1715029814,12928.360116479998,75.44183313000394,54329.92144872 2024-05-06,21:10:16.000,127,11138598,-795,0,1715029815,12928.158027179998,75.56871746999968,54329.94241008 2024-05-06,21:10:17.000,127,11138633,-795,0,1715029816,12928.056982529997,75.75904398000421,54329.914461600005 2024-05-06,21:10:18.000,127,11138687,-795,0,1715029817,12927.996355739997,75.90002657999867,54329.90048736 2024-05-06,21:10:19.000,127,11138626,-795,0,1715029818,12927.996355739997,76.11150048000127,54329.7747192 2024-05-06,21:10:20.000,127,11138690,-795,0,1715029819,12928.050246220002,76.1890409100015,54329.80965480001 2024-05-06,21:10:21.000,127,11138656,-795,0,1715029820,12928.144554559993,76.32297438000387,54329.93542296001 2024-05-06,21:10:22.000,127,11138678,-795,0,1715029821,12928.158027179998,76.35822003000067,54329.95638432001 2024-05-06,21:10:23.000,127,11138621,-795,0,1715029822,12928.131081940002,76.41461307000282,54329.95638432001 2024-05-06,21:10:24.000,127,11138659,-795,0,1715029823,12928.016564669997,76.43576046000089,54329.80266768 2024-05-06,21:10:25.000,127,11138617,-795,0,1715029824,12927.915520019997,76.49215350000304,54329.865551760005 2024-05-06,21:10:26.000,127,11138651,-795,0,1715029825,12927.908783710001,76.4992026300024,54329.746770720005 2024-05-06,21:10:27.000,127,11138654,-795,0,1715029826,12927.935728949997,76.5344482799992,54329.83061616 2024-05-06,21:10:28.000,127,11138645,-795,0,1715029827,12927.949201570002,76.54854653999791,54329.83760328001 2024-05-06,21:10:29.000,127,11138686,-795,0,1715029828,12927.942465259992,76.61903783999878,54329.746770720005 2024-05-06,21:10:30.000,127,11138646,-795,0,1715029829,12927.982883119992,76.56264480000391,54329.75375784 2024-05-06,21:10:31.000,127,11138621,-795,0,1715029830,12928.077191459997,76.61198870999942,54329.85157752 2024-05-06,21:10:32.000,127,11138613,-795,0,1715029831,12928.023300979992,76.63313610000478,54329.80266768 2024-05-06,21:10:33.000,127,11138659,-795,0,1715029832,12928.016564669997,76.64018523000414,54329.76773208001 2024-05-06,21:10:34.000,127,11138662,-795,0,1715029833,12927.942465259992,76.58379219000199,54329.704848 2024-05-06,21:10:35.000,127,11138677,-795,0,1715029834,12927.881838469992,76.4992026300024,54329.60702832 2024-05-06,21:10:36.000,127,11138676,-795,0,1715029835,12927.908783710001,76.37936741999874,54329.795680560004 2024-05-06,21:10:37.000,127,11138704,-795,0,1715029836,12927.834684299996,76.21018829999957,54329.78170632 2024-05-06,21:10:38.000,127,11138722,-795,0,1715029837,12927.780793819991,76.05510743999912,54329.76773208001 2024-05-06,21:10:39.000,127,11138618,-795,0,1715029838,12927.70669441,75.87183006000123,54329.704848 2024-05-06,21:10:40.000,127,11138594,-795,0,1715029839,12927.612386069995,75.60396312000375,54329.60702832 2024-05-06,21:10:41.000,127,11138633,-795,0,1715029840,12927.58544083,75.336096179999,54329.61401544 2024-05-06,21:10:42.000,127,11138672,-795,0,1715029841,12927.58544083,75.06822924000153,54329.57209272001 2024-05-06,21:10:43.000,127,11138605,-795,0,1715029842,12927.551759279995,74.72282187000383,54329.60702832 2024-05-06,21:10:44.000,127,11138622,-795,0,1715029843,12927.44397832,74.433807540001,54329.45331168001 2024-05-06,21:10:45.000,127,11138700,-795,0,1715029844,12927.42376939,74.12364582000009,54329.50920864 2024-05-06,21:10:46.000,127,11138631,-795,0,1715029845,12927.5652319,73.85577888000262,54329.55811848 2024-05-06,21:10:47.000,127,11138640,-795,0,1715029846,12927.61912237999,73.58086280999851,54329.59305408 2024-05-06,21:10:48.000,127,11138624,-795,0,1715029847,12927.652803929996,73.36233978000382,54329.47427304001 2024-05-06,21:10:49.000,127,11138642,-795,0,1715029848,12927.551759279995,73.15791501000058,54329.27164656 2024-05-06,21:10:50.000,127,11138576,-795,0,1715029849,12927.733639649996,72.96758850000333,54329.33453064001 2024-05-06,21:10:51.000,127,11138657,-795,0,1715029850,12927.868365850001,72.84775328999967,54329.411388960005 2024-05-06,21:10:52.000,127,11138649,-795,0,1715029851,12927.955937879997,72.72791808000329,54329.460298800004 2024-05-06,21:10:53.000,127,11138671,-795,0,1715029852,12928.144554559993,72.6433285200037,54329.5651056 2024-05-06,21:10:54.000,127,11138647,-795,0,1715029853,12928.205181349993,72.4811985300039,54329.68388664 2024-05-06,21:10:55.000,127,11138611,-795,0,1715029854,12928.238862899998,72.38955983999767,54329.676899520004 2024-05-06,21:10:56.000,127,11138675,-795,0,1715029855,12928.124345629993,72.24152811000386,54329.55113136001 2024-05-06,21:10:57.000,127,11138653,-795,0,1715029856,12927.922256329992,72.0864472500034,54329.460298800004 2024-05-06,21:10:58.000,127,11138663,-795,0,1715029857,12927.774057509996,71.96661203999975,54329.55113136001 2024-05-06,21:10:59.000,127,11138629,-795,0,1715029858,12927.46418725,71.82562943999801,54329.43933744 2024-05-06,21:11:00.000,127,11138646,-795,0,1715029859,12927.262097949999,71.75513814000442,54329.3904276 2024-05-06,21:11:01.000,127,11138682,-795,0,1715029860,12926.992645550003,71.65645031999884,54329.47427304001 2024-05-06,21:11:02.000,127,11138690,-795,0,1715029861,12926.723193149992,71.58595901999797,54329.38344048001 2024-05-06,21:11:03.000,127,11138602,-795,0,1715029862,12926.473949679996,71.5295659800031,54329.3205564 2024-05-06,21:11:04.000,127,11138588,-795,0,1715029863,12926.150606799994,71.48727119999967,54329.124917040004 2024-05-06,21:11:05.000,127,11138607,-795,0,1715029864,12925.955253809989,71.50136945999839,54329.0410716 2024-05-06,21:11:06.000,127,11138647,-795,0,1715029865,12925.881154399998,71.48022207000031,54329.01312312 2024-05-06,21:11:07.000,127,11138656,-795,0,1715029866,12925.840736539998,71.46612381000159,54328.96421328 2024-05-06,21:11:08.000,127,11138656,-795,0,1715029867,12925.860945469998,71.44497642000351,54328.91530344 2024-05-06,21:11:09.000,127,11138699,-795,0,1715029868,12925.867681779993,71.49432032999903,54328.87338072 2024-05-06,21:11:10.000,127,11138661,-795,0,1715029869,12926.022616909999,71.4167798999988,54328.81748376 2024-05-06,21:11:11.000,127,11138641,-795,0,1715029870,12926.042825839999,71.39563251000072,54328.51005048 2024-05-06,21:11:12.000,127,11138613,-795,0,1715029871,12926.231442519995,71.36743599000329,54328.7266512 2024-05-06,21:11:13.000,127,11138658,-795,0,1715029872,12926.271860379995,71.33923946999857,54328.691715600005 2024-05-06,21:11:14.000,127,11138658,-795,0,1715029873,12926.19776096999,71.2828464300037,54328.482102 2024-05-06,21:11:15.000,127,11138641,-795,0,1715029874,12926.15734310999,71.25464990999899,54328.454153520004 2024-05-06,21:11:16.000,127,11138681,-795,0,1715029875,12926.07650738999,71.24055165000027,54328.46114064 2024-05-06,21:11:17.000,127,11138703,-795,0,1715029876,12925.995671669989,71.27579730000434,54328.60787016 2024-05-06,21:11:18.000,127,11138684,-795,0,1715029877,12925.860945469998,71.27579730000434,54328.46114064 2024-05-06,21:11:19.000,127,11138602,-795,0,1715029878,12925.672328790002,71.381534250002,54328.42620504001 2024-05-06,21:11:20.000,127,11138639,-795,0,1715029879,12925.517393659997,71.50841858999775,54328.0978104 2024-05-06,21:11:21.000,127,11138597,-795,0,1715029880,12925.436557939996,71.67759771000419,54328.083836159996 2024-05-06,21:11:22.000,127,11138640,-795,0,1715029881,12925.443294249992,71.80448204999993,54328.14672024 2024-05-06,21:11:23.000,127,11138677,-795,0,1715029882,12925.503921039992,71.95251378000103,54328.16069448001 2024-05-06,21:11:24.000,127,11138666,-795,0,1715029883,12925.544338899992,72.14284028999828,54327.951080880004 2024-05-06,21:11:25.000,127,11138631,-795,0,1715029884,12925.726219269993,72.19923333000042,54328.118771760004 2024-05-06,21:11:26.000,127,11138647,-795,0,1715029885,12926.002407979999,72.29087201999937,54327.96505512001 2024-05-06,21:11:27.000,127,11138599,-795,0,1715029886,12926.20449728,72.34726506000152,54327.86024832 2024-05-06,21:11:28.000,127,11138533,-795,0,1715029887,12926.534576469996,72.31906854000408,54328.1676816 2024-05-06,21:11:29.000,127,11138646,-795,0,1715029888,12926.743402079992,72.24857724000321,54328.07684904 2024-05-06,21:11:30.000,127,11138555,-795,0,1715029889,12926.905073519993,72.14284028999828,54328.10479752 2024-05-06,21:11:31.000,127,11138665,-795,0,1715029890,12927.046536029993,72.07234899000468,54328.31441112 2024-05-06,21:11:32.000,127,11138677,-795,0,1715029891,12926.992645550003,71.96661203999975,54328.16069448001 2024-05-06,21:11:33.000,127,11138634,-795,0,1715029892,12927.053272339988,71.91726813000423,54328.32139824 2024-05-06,21:11:34.000,127,11138654,-795,0,1715029893,12927.046536029993,71.88202248000016,54328.482102 2024-05-06,21:11:35.000,127,11138624,-795,0,1715029894,12926.824237799992,71.91021900000487,54328.39825656001 2024-05-06,21:11:36.000,127,11138611,-795,0,1715029895,12926.50763123,71.9736611699991,54328.25851416001 2024-05-06,21:11:37.000,127,11138598,-795,0,1715029896,12926.130397869994,72.11464377000084,54328.251527039996 2024-05-06,21:11:38.000,127,11138619,-795,0,1715029897,12925.739691889998,72.26267550000193,54328.286462640004 2024-05-06,21:11:39.000,127,11138709,-795,0,1715029898,12925.295095429996,72.49529679000261,54328.1676816 2024-05-06,21:11:40.000,127,11138666,-795,0,1715029899,12924.92459838,72.7772619899988,54328.083836159996 2024-05-06,21:11:41.000,127,11138655,-795,0,1715029900,12924.661882289998,73.01693240999884,54328.139733120006 2024-05-06,21:11:42.000,127,11138663,-795,0,1715029901,12924.426111439992,73.2847993500036,54328.10479752 2024-05-06,21:11:43.000,127,11138654,-795,0,1715029902,12924.244231069992,73.55266629000107,54328.04890056 2024-05-06,21:11:44.000,127,11138588,-795,0,1715029903,12924.075823319996,73.75004192999768,54327.86024832 2024-05-06,21:11:45.000,127,11138591,-795,0,1715029904,12924.156659039996,73.95446670000092,54327.79736424001 2024-05-06,21:11:46.000,127,11138654,-795,0,1715029905,12924.318330479997,74.09544930000266,54327.951080880004 2024-05-06,21:11:47.000,127,11138686,-795,0,1715029906,12924.547365019993,74.24348103000375,54327.97902936 2024-05-06,21:11:48.000,127,11138654,-795,0,1715029907,12924.830290039994,74.29282493999926,54327.97902936 2024-05-06,21:11:49.000,127,11138665,-795,0,1715029908,12925.133423989995,74.32807059000334,54328.020952080005 2024-05-06,21:11:50.000,127,11138630,-795,0,1715029909,12925.443294249992,74.31397233000462,54328.04191344001 2024-05-06,21:11:51.000,127,11138640,-795,0,1715029910,12925.732955580002,74.31397233000462,54328.16069448001 2024-05-06,21:11:52.000,127,11138584,-795,0,1715029911,12925.948517499994,74.27167755000119,54328.16069448001 2024-05-06,21:11:53.000,127,11138668,-795,0,1715029912,12926.103452629999,74.29987406999862,54328.251527039996 2024-05-06,21:11:54.000,127,11138676,-795,0,1715029913,12926.17755203999,74.36331624000013,54328.12575888 2024-05-06,21:11:55.000,127,11138635,-795,0,1715029914,12926.27859668999,74.38446362999821,54328.188642960005 2024-05-06,21:11:56.000,127,11138650,-795,0,1715029915,12926.37964133999,74.47610232000443,54328.21659144 2024-05-06,21:11:57.000,127,11138658,-795,0,1715029916,12926.608675880001,74.52544622999994,54328.42620504001 2024-05-06,21:11:58.000,127,11138637,-795,0,1715029917,12926.676038979997,74.59593753000081,54328.405243680005 2024-05-06,21:11:59.000,127,11138627,-795,0,1715029918,12926.750138390002,74.60298666000017,54328.39825656001 2024-05-06,21:12:00.000,127,11138637,-795,0,1715029919,12926.736665769997,74.59593753000081,54328.30043688001 2024-05-06,21:12:01.000,127,11138612,-795,0,1715029920,12926.783819939992,74.52544622999994,54328.32838536001 2024-05-06,21:12:02.000,127,11138658,-795,0,1715029921,12926.736665769997,74.50429884000187,54328.419217919996 2024-05-06,21:12:03.000,127,11138624,-795,0,1715029922,12926.608675880001,74.36331624000013,54328.38428232 2024-05-06,21:12:04.000,127,11138662,-795,0,1715029923,12926.251651449995,74.26462842000183,54328.29344976 2024-05-06,21:12:05.000,127,11138698,-795,0,1715029924,12926.009144289994,74.0884001700033,54328.31441112 2024-05-06,21:12:06.000,127,11138663,-795,0,1715029925,12925.753164510003,73.975614089999,54328.46812776001 2024-05-06,21:12:07.000,127,11138631,-795,0,1715029926,12925.382667459991,73.82053322999855,54328.356333840005 2024-05-06,21:12:08.000,127,11138608,-795,0,1715029927,12924.95827992999,73.70069802000216,54328.25851416001 2024-05-06,21:12:09.000,127,11138648,-795,0,1715029928,12924.473265610002,73.56676454999979,54328.04191344001 2024-05-06,21:12:10.000,127,11138522,-795,0,1715029929,12924.055614389996,73.46807673000148,54327.98601648 2024-05-06,21:12:11.000,127,11138674,-795,0,1715029930,12923.65817209999,73.39758543000062,54328.05588768 2024-05-06,21:12:12.000,127,11138628,-795,0,1715029931,12923.146212539992,73.36233978000382,54327.83229984 2024-05-06,21:12:13.000,127,11138693,-795,0,1715029932,12922.78918811,73.41168368999934,54327.77640288001 2024-05-06,21:12:14.000,127,11138712,-795,0,1715029933,12922.45910891999,73.46807673000148,54327.67159608 2024-05-06,21:12:15.000,127,11138646,-795,0,1715029934,12922.216601759988,73.55971542000043,54327.74146728 2024-05-06,21:12:16.000,127,11138622,-795,0,1715029935,12922.034721390002,73.68659976000345,54327.59473776 2024-05-06,21:12:17.000,127,11138663,-795,0,1715029936,12921.852841020002,73.86282801000198,54327.58775064001 2024-05-06,21:12:18.000,127,11138645,-795,0,1715029937,12921.778741609996,73.975614089999,54327.46198248001 2024-05-06,21:12:19.000,127,11138631,-795,0,1715029938,12921.812423160001,74.0390562600005,54327.34320144001 2024-05-06,21:12:20.000,127,11138644,-795,0,1715029939,12921.899995189997,74.11659669000073,54327.25236888001 2024-05-06,21:12:21.000,127,11138668,-795,0,1715029940,12922.048194009993,74.12364582000009,54327.231407520005 2024-05-06,21:12:22.000,127,11138661,-795,0,1715029941,12922.230074379993,74.06020364999858,54327.3641628 2024-05-06,21:12:23.000,127,11138706,-795,0,1715029942,12922.371536889994,73.96856495999964,54327.32224008001 2024-05-06,21:12:24.000,127,11138654,-795,0,1715029943,12922.39848212999,73.8275823599979,54327.14756208 2024-05-06,21:12:25.000,127,11138585,-795,0,1715029944,12922.46584523,73.67250150000473,54327.16153632 2024-05-06,21:12:26.000,127,11138700,-795,0,1715029945,12922.391745819994,73.46807673000148,54327.16852344 2024-05-06,21:12:27.000,127,11138639,-795,0,1715029946,12922.324382719999,73.22840631000145,54327.0497424 2024-05-06,21:12:28.000,127,11138625,-795,0,1715029947,12922.108820799993,73.08037458000035,54326.8750644 2024-05-06,21:12:29.000,127,11138653,-795,0,1715029948,12922.041457699997,72.84775328999967,54327.133587840006 2024-05-06,21:12:30.000,127,11138624,-795,0,1715029949,12921.819159469997,72.69267242999922,54327.0497424 2024-05-06,21:12:31.000,127,11138632,-795,0,1715029950,12921.67096065,72.50234592000197,54326.944935600004 2024-05-06,21:12:32.000,127,11138593,-795,0,1715029951,12921.46887135,72.35431419000088,54326.82615456 2024-05-06,21:12:33.000,127,11138614,-795,0,1715029952,12921.475607659995,72.26267550000193,54326.91698712001 2024-05-06,21:12:34.000,127,11138627,-795,0,1715029953,12921.495816589995,72.19218420000107,54326.93096136 2024-05-06,21:12:35.000,127,11138667,-795,0,1715029954,12921.576652309996,72.16398768000363,54326.896025760005 2024-05-06,21:12:36.000,127,11138654,-795,0,1715029955,12921.684433269991,72.17103681000299,54326.847115920005 2024-05-06,21:12:37.000,127,11138664,-795,0,1715029956,12921.947149359992,72.14284028999828,54326.88205152 2024-05-06,21:12:38.000,127,11138632,-795,0,1715029957,12922.169447589993,72.10054551000212,54326.91698712001 2024-05-06,21:12:39.000,127,11138621,-795,0,1715029958,12922.297437479989,72.01595595000254,54326.81218032 2024-05-06,21:12:40.000,127,11138635,-795,0,1715029959,12922.331119029994,71.92431726000359,54326.72134776001 2024-05-06,21:12:41.000,127,11138693,-795,0,1715029960,12922.304173789998,71.73399074999907,54326.71436064 2024-05-06,21:12:42.000,127,11138659,-795,0,1715029961,12922.176183899988,71.61415554000268,54326.72134776001 2024-05-06,21:12:43.000,127,11138669,-795,0,1715029962,12921.953885670002,71.44497642000351,54326.55365688001 2024-05-06,21:12:44.000,127,11138682,-795,0,1715029963,12921.745060059991,71.23350252000091,54326.560644000005 2024-05-06,21:12:45.000,127,11138628,-795,0,1715029964,12921.50928921,71.01497948999895,54326.441862960004 2024-05-06,21:12:46.000,127,11138621,-795,0,1715029965,12921.354354079995,70.83170211000106,54326.28814632001 2024-05-06,21:12:47.000,127,11138635,-795,0,1715029966,12921.23983680999,70.52858951999951,54326.07154560001 2024-05-06,21:12:48.000,127,11138600,-795,0,1715029967,12921.233100499994,70.14088736999838,54326.06455848 2024-05-06,21:12:49.000,127,11138641,-795,0,1715029968,12921.30719991,69.79548000000068,54326.06455848 2024-05-06,21:12:50.000,127,11138626,-795,0,1715029969,12921.273518359994,69.29499177000253,54325.97372592 2024-05-06,21:12:51.000,127,11138648,-795,0,1715029970,12921.34088145999,68.69581571999879,54325.92481608 2024-05-06,21:12:52.000,127,11138676,-795,0,1715029971,12921.374563009995,68.09663967000233,54325.9667388 2024-05-06,21:12:53.000,127,11138650,-795,0,1715029972,12921.40150824999,67.41287405999901,54325.90385472001 2024-05-06,21:12:54.000,127,11138661,-795,0,1715029973,12921.334145149995,66.6586171500021,54325.85494488 2024-05-06,21:12:55.000,127,11138591,-795,0,1715029974,12921.152264779994,65.98894980000478,54325.78507368001 2024-05-06,21:12:56.000,127,11138602,-795,0,1715029975,12920.835658210002,65.2981350600021,54325.51956312 2024-05-06,21:12:57.000,127,11138604,-795,0,1715029976,12920.539260569996,64.69895900999836,54325.44969192001 2024-05-06,21:12:58.000,127,11138659,-795,0,1715029977,12920.08119148999,64.29010946999915,54325.3029624 2024-05-06,21:12:59.000,127,11138633,-795,0,1715029978,12919.609649789993,63.8883090599993,54325.29597528 2024-05-06,21:13:00.000,127,11138676,-795,0,1715029979,12919.10442653999,63.676835160003975,54325.08636168 2024-05-06,21:13:01.000,127,11138631,-795,0,1715029980,12918.572258049993,63.54995082000096,54325.13527152 2024-05-06,21:13:02.000,127,11138661,-795,0,1715029981,12917.986199079991,63.52880343000288,54324.93963216 2024-05-06,21:13:03.000,127,11138629,-795,0,1715029982,12917.494448449994,63.61339299000247,54324.80687688001 2024-05-06,21:13:04.000,127,11138622,-795,0,1715029983,12916.955543650001,63.74027732999821,54324.52040496001 2024-05-06,21:13:05.000,127,11138609,-795,0,1715029984,12916.638937079995,63.817817759998434,54324.38764968 2024-05-06,21:13:06.000,127,11138645,-795,0,1715029985,12916.42337515999,63.916505580004014,54324.35271408001 2024-05-06,21:13:07.000,127,11138662,-795,0,1715029986,12916.261703719989,64.04338991999975,54324.24092016 2024-05-06,21:13:08.000,127,11138678,-795,0,1715029987,12916.180867999989,64.1491268700047,54324.15707472001 2024-05-06,21:13:09.000,127,11138660,-795,0,1715029988,12916.248231099999,64.17732339000213,54324.0103452 2024-05-06,21:13:10.000,127,11138672,-795,0,1715029989,12916.335803129994,64.24076556000364,54323.91252552 2024-05-06,21:13:11.000,127,11138637,-795,0,1715029990,12916.54462873999,64.20551990999957,54323.94047400001 2024-05-06,21:13:12.000,127,11138624,-795,0,1715029991,12916.63220077,64.19142165000085,54323.8356672 2024-05-06,21:13:13.000,127,11138668,-795,0,1715029992,12916.69282756,64.1491268700047,54323.79374448 2024-05-06,21:13:14.000,127,11138644,-795,0,1715029993,12916.659146009995,64.15617600000405,54323.61906648 2024-05-06,21:13:15.000,127,11138707,-795,0,1715029994,12916.62546445999,64.18437252000149,54323.66797632 2024-05-06,21:13:16.000,127,11138658,-795,0,1715029995,12916.59178291,64.25486382000236,54323.71688616 2024-05-06,21:13:17.000,127,11138651,-795,0,1715029996,12916.477265639995,64.43814120000025,54323.68195056001 2024-05-06,21:13:18.000,127,11138675,-795,0,1715029997,12916.295385269994,64.68486074999964,54323.65400208001 2024-05-06,21:13:19.000,127,11138594,-795,0,1715029998,12916.079823349988,65.00207159999991,54323.591118000004 2024-05-06,21:13:20.000,127,11138670,-795,0,1715029999,12915.823843569997,65.42501939999784,54323.46534984001 2024-05-06,21:13:21.000,127,11138654,-795,0,1715030000,12915.621754269996,65.87616372000048,54323.395478640006 2024-05-06,21:13:22.000,127,11138668,-795,0,1715030001,12915.419664969995,66.42599586000142,54323.4513756 2024-05-06,21:13:23.000,127,11138643,-795,0,1715030002,12915.26472983999,66.92648408999958,54323.31862032001 2024-05-06,21:13:24.000,127,11138641,-795,0,1715030003,12915.055904229994,67.51861101000395,54323.241762 2024-05-06,21:13:25.000,127,11138669,-795,0,1715030004,12914.948123269998,68.08959054000297,54323.1718908 2024-05-06,21:13:26.000,127,11138682,-795,0,1715030005,12914.981804819989,68.56893138000305,54323.26971048001 2024-05-06,21:13:27.000,127,11138672,-795,0,1715030006,12915.002013749989,69.07646874000056,54323.29067184 2024-05-06,21:13:28.000,127,11138700,-795,0,1715030007,12914.934650649993,69.58400609999808,54323.12298096 2024-05-06,21:13:29.000,127,11138684,-795,0,1715030008,12915.062640539989,70.01400303000264,54322.920354480004 2024-05-06,21:13:30.000,127,11138701,-795,0,1715030009,12915.20410304999,70.40170518000377,54322.94830296 2024-05-06,21:13:31.000,127,11138688,-795,0,1715030010,12915.39271973,70.69776863999869,54323.04612264 2024-05-06,21:13:32.000,127,11138661,-795,0,1715030011,12915.48702806999,71.02202861999831,54323.07407112 2024-05-06,21:13:33.000,127,11138652,-795,0,1715030012,12915.44661020999,71.38858338000136,54323.157916560005 2024-05-06,21:13:34.000,127,11138649,-795,0,1715030013,12915.45334652,71.83267857000465,54323.15092944001 2024-05-06,21:13:35.000,127,11138645,-795,0,1715030014,12915.47355545,72.31906854000408,54323.43740136001 2024-05-06,21:13:36.000,127,11138668,-795,0,1715030015,12915.43313759,72.79840938000416,54323.47932408 2024-05-06,21:13:37.000,127,11138649,-795,0,1715030016,12915.45334652,73.36233978000382,54323.53522104001 2024-05-06,21:13:38.000,127,11138647,-795,0,1715030017,12915.561127479996,73.92627018000348,54323.6260536 2024-05-06,21:13:39.000,127,11138646,-795,0,1715030018,12915.722798919996,74.48315145000379,54323.59810512 2024-05-06,21:13:40.000,127,11138653,-795,0,1715030019,12915.904679289997,75.07527837000089,54323.74483464 2024-05-06,21:13:41.000,127,11138650,-795,0,1715030020,12916.207813239998,75.63215964000119,54323.877589920005 2024-05-06,21:13:42.000,127,11138621,-795,0,1715030021,12916.335803129994,76.10445135000191,54323.947461120006 2024-05-06,21:13:43.000,127,11138653,-795,0,1715030022,12916.47052933,76.61903783999878,54324.07322928 2024-05-06,21:13:44.000,127,11138594,-795,0,1715030023,12916.477265639995,77.08428042000014,54324.08720352001 2024-05-06,21:13:45.000,127,11138659,-795,0,1715030024,12916.56483766999,77.57771951999894,54324.23393304001 2024-05-06,21:13:46.000,127,11138630,-795,0,1715030025,12916.59178291,78.06410948999837,54324.44354664001 2024-05-06,21:13:47.000,127,11138655,-795,0,1715030026,12916.517683499995,78.45886076999886,54324.499443600005 2024-05-06,21:13:48.000,127,11138651,-795,0,1715030027,12916.60525552999,78.9452507399983,54324.68809584001 2024-05-06,21:13:49.000,127,11138625,-795,0,1715030028,12916.659146009995,79.39639506000094,54324.73700568001 2024-05-06,21:13:50.000,127,11138653,-795,0,1715030029,12916.75345435,79.82639198999823,54324.813864 2024-05-06,21:13:51.000,127,11138603,-795,0,1715030030,12916.962279959997,80.29163456999959,54325.04443896001 2024-05-06,21:13:52.000,127,11138646,-795,0,1715030031,12917.204787119997,80.78507366999838,54325.07238744001 2024-05-06,21:13:53.000,127,11138598,-795,0,1715030032,12917.514657379994,81.30670929000189,54325.15623288 2024-05-06,21:13:54.000,127,11138625,-795,0,1715030033,12917.80431870999,81.80719752000005,54325.15623288 2024-05-06,21:13:55.000,127,11138641,-795,0,1715030034,12918.248915169992,82.34998053000163,54325.34488512 2024-05-06,21:13:56.000,127,11138655,-795,0,1715030035,12918.774347349994,82.96325484000408,54325.63834416 2024-05-06,21:13:57.000,127,11138607,-795,0,1715030036,12919.299779529996,83.57652914999926,54325.71520248001 2024-05-06,21:13:58.000,127,11138642,-795,0,1715030037,12919.805002779998,84.16865607000364,54325.7571252 2024-05-06,21:13:59.000,127,11138585,-795,0,1715030038,12920.559469499996,84.83832342000096,54326.11346832 2024-05-06,21:14:00.000,127,11138584,-795,0,1715030039,12921.152264779994,85.50799076999829,54326.15539104 2024-05-06,21:14:01.000,127,11138601,-795,0,1715030040,12921.913467810002,86.21290376999968,54326.4209016 2024-05-06,21:14:02.000,127,11138644,-795,0,1715030041,12922.60057142999,86.85437459999957,54326.71436064 2024-05-06,21:14:03.000,127,11138650,-795,0,1715030042,12923.267466119993,87.49584542999946,54327.10563936001 2024-05-06,21:14:04.000,127,11138684,-795,0,1715030043,12923.80637092,88.08797235000384,54327.27333024001 2024-05-06,21:14:05.000,127,11138681,-795,0,1715030044,12924.325066789992,88.69419752999966,54327.54582792 2024-05-06,21:14:06.000,127,11138633,-795,0,1715030045,12924.776399559989,89.2087840200038,54327.90915816 2024-05-06,21:14:07.000,127,11138623,-795,0,1715030046,12925.05932457999,89.63173182000173,54328.09082328001 2024-05-06,21:14:08.000,127,11138635,-795,0,1715030047,12925.18057815999,90.0123848400035,54328.20960432001 2024-05-06,21:14:09.000,127,11138703,-795,0,1715030048,12925.301831739991,90.37189046999993,54328.4122308 2024-05-06,21:14:10.000,127,11138651,-795,0,1715030049,12925.295095429996,90.67500306000147,54328.454153520004 2024-05-06,21:14:11.000,127,11138642,-795,0,1715030050,12925.315304359996,90.86532956999872,54328.810496640006 2024-05-06,21:14:12.000,127,11138656,-795,0,1715030051,12925.443294249992,91.04860695000389,54329.13190416 2024-05-06,21:14:13.000,127,11138621,-795,0,1715030052,12925.416349009996,91.26008084999921,54329.35549200001 2024-05-06,21:14:14.000,127,11138704,-795,0,1715030053,12925.355722219996,91.36581780000415,54329.44632456 2024-05-06,21:14:15.000,127,11138612,-795,0,1715030054,12925.322040669991,91.46450562000246,54329.43933744 2024-05-06,21:14:16.000,127,11138559,-795,0,1715030055,12925.375931149996,91.50680039999861,54329.62100256001 2024-05-06,21:14:17.000,127,11138645,-795,0,1715030056,12925.503921039992,91.57729169999948,54329.795680560004 2024-05-06,21:14:18.000,127,11138619,-795,0,1715030057,12925.598229379997,91.52794779000396,54329.92144872 2024-05-06,21:14:19.000,127,11138636,-795,0,1715030058,12925.746428199993,91.49270213999989,54329.95638432001 2024-05-06,21:14:20.000,127,11138642,-795,0,1715030059,12925.948517499994,91.44335823000438,54330.09612672 2024-05-06,21:14:21.000,127,11138676,-795,0,1715030060,12926.13713417999,91.27417910999793,54330.22189488001 2024-05-06,21:14:22.000,127,11138660,-795,0,1715030061,12926.44700444,91.11909825000475,54330.466444080004 2024-05-06,21:14:23.000,127,11138620,-795,0,1715030062,12926.709720530002,90.90762435000215,54330.57823800001 2024-05-06,21:14:24.000,127,11138601,-795,0,1715030063,12926.851183040002,90.68910132000019,54330.6131736 2024-05-06,21:14:25.000,127,11138677,-795,0,1715030064,12927.127371749993,90.45648002999951,54330.585225120005 2024-05-06,21:14:26.000,127,11138533,-795,0,1715030065,12927.40356046,90.20271135000075,54330.66208344 2024-05-06,21:14:27.000,127,11138604,-795,0,1715030066,12927.69995809999,89.96304093000072,54330.920606880005 2024-05-06,21:14:28.000,127,11138629,-795,0,1715030067,12928.016564669997,89.75861616000475,54331.039387920006 2024-05-06,21:14:29.000,127,11138634,-795,0,1715030068,12928.286017069993,89.54009313000279,54331.088297760005 2024-05-06,21:14:30.000,127,11138653,-795,0,1715030069,12928.461161129999,89.34976661999826,54330.98349096001 2024-05-06,21:14:31.000,127,11138590,-795,0,1715030070,12928.72387722,89.13829272000294,54331.11624624 2024-05-06,21:14:32.000,127,11138589,-795,0,1715030071,12928.932702829996,88.99026099000184,54331.137207600004 2024-05-06,21:14:33.000,127,11138674,-795,0,1715030072,12929.087637960001,88.80698361000395,54331.22105304 2024-05-06,21:14:34.000,127,11138628,-795,0,1715030073,12929.040483789991,88.63780449000478,54331.12323336 2024-05-06,21:14:35.000,127,11138623,-795,0,1715030074,12929.128055820001,88.4404288500009,54331.29092424 2024-05-06,21:14:36.000,127,11138638,-795,0,1715030075,12929.121319509992,88.23600407999766,54331.19310456 2024-05-06,21:14:37.000,127,11138676,-795,0,1715030076,12929.087637960001,88.04567757000041,54331.31887272001 2024-05-06,21:14:38.000,127,11138695,-795,0,1715030077,12929.141528439992,87.79190889000165,54331.40970528 2024-05-06,21:14:39.000,127,11138600,-795,0,1715030078,12929.107846890001,87.5381402100029,54331.41669240001 2024-05-06,21:14:40.000,127,11138572,-795,0,1715030079,12929.006802240001,87.21388023000327,54331.21406592 2024-05-06,21:14:41.000,127,11138667,-795,0,1715030080,12928.979856999991,86.896669380003,54331.17913032001 2024-05-06,21:14:42.000,127,11138606,-795,0,1715030081,12929.006802240001,86.61470417999953,54331.16515608 2024-05-06,21:14:43.000,127,11138678,-795,0,1715030082,12929.101110579992,86.21995289999904,54331.33983408 2024-05-06,21:14:44.000,127,11138607,-795,0,1715030083,12929.121319509992,85.91684031000477,54331.28393712 2024-05-06,21:14:45.000,127,11138683,-795,0,1715030084,12929.282990949992,85.5714329399998,54331.20009168001 2024-05-06,21:14:46.000,127,11138664,-795,0,1715030085,12929.377299289998,85.19077991999802,54331.0673364 2024-05-06,21:14:47.000,127,11138616,-795,0,1715030086,12929.565915969994,84.7960286400048,54331.22804016001 2024-05-06,21:14:48.000,127,11138603,-795,0,1715030087,12929.680433239999,84.38012996999896,54331.158168960006 2024-05-06,21:14:49.000,127,11138666,-795,0,1715030088,12929.78147789,83.90078912999888,54330.990478080006 2024-05-06,21:14:50.000,127,11138641,-795,0,1715030089,12929.889258849995,83.31571134000114,54330.969516720004 2024-05-06,21:14:51.000,127,11138643,-795,0,1715030090,12930.091348149996,82.71653529000469,54331.088297760005 2024-05-06,21:14:52.000,127,11138626,-795,0,1715030091,12930.18565649,82.03981881000072,54331.01143944001 2024-05-06,21:14:53.000,127,11138660,-795,0,1715030092,12930.320382689992,81.36310233000404,54331.018426560004 2024-05-06,21:14:54.000,127,11138667,-795,0,1715030093,12930.502263059992,80.62294367999857,54330.990478080006 2024-05-06,21:14:55.000,127,11138668,-795,0,1715030094,12930.711088669988,79.92507981000381,54331.088297760005 2024-05-06,21:14:56.000,127,11138567,-795,0,1715030095,12930.832342249989,79.19901942000433,54331.039387920006 2024-05-06,21:14:57.000,127,11138670,-795,0,1715030096,12930.946859519994,78.48705729000358,54331.01143944001 2024-05-06,21:14:58.000,127,11138667,-795,0,1715030097,12931.088322029995,77.81034080999962,54330.98349096001 2024-05-06,21:14:59.000,127,11138632,-795,0,1715030098,12931.12200358,77.16886997999973,54330.89265840001 2024-05-06,21:15:00.000,127,11138654,-795,0,1715030099,12931.15568512999,76.5978904500007,54330.920606880005 2024-05-06,21:15:01.000,127,11138665,-795,0,1715030100,12931.209575609995,76.06215656999848,54330.98349096001 2024-05-06,21:15:02.000,127,11138641,-795,0,1715030101,12931.16242144,75.58986485999776,54331.01143944001 2024-05-06,21:15:03.000,127,11138665,-795,0,1715030102,12931.09505833999,75.16691705999983,54330.95554248 2024-05-06,21:15:04.000,127,11138624,-795,0,1715030103,12931.03443154999,74.75101839000126,54330.77387736001 2024-05-06,21:15:05.000,127,11138619,-795,0,1715030104,12931.068113099995,74.47610232000443,54330.75990312 2024-05-06,21:15:06.000,127,11138648,-795,0,1715030105,12931.108530959995,74.20823537999968,54330.73894176 2024-05-06,21:15:07.000,127,11138659,-795,0,1715030106,12931.21631191999,73.92627018000348,54330.871697040006 2024-05-06,21:15:08.000,127,11138634,-795,0,1715030107,12931.371247049996,73.70069802000216,54330.79483872001 2024-05-06,21:15:09.000,127,11138684,-795,0,1715030108,12931.479028009991,73.49627324999892,54330.79483872001 2024-05-06,21:15:10.000,127,11138641,-795,0,1715030109,12931.714798859997,73.21430805000273,54330.75990312 2024-05-06,21:15:11.000,127,11138661,-795,0,1715030110,12931.937097089998,72.98873589000141,54330.850735680004 2024-05-06,21:15:12.000,127,11138565,-795,0,1715030111,12932.17960425,72.79840938000416,54330.75990312 2024-05-06,21:15:13.000,127,11138677,-795,0,1715030112,12932.54336499,72.60103374000028,54330.71099328 2024-05-06,21:15:14.000,127,11138644,-795,0,1715030113,12932.819553699992,72.53759156999877,54330.6131736 2024-05-06,21:15:15.000,127,11138607,-795,0,1715030114,12933.115951339998,72.60103374000028,54330.6131736 2024-05-06,21:15:16.000,127,11138662,-795,0,1715030115,12933.338249569999,72.66447591000178,54330.66208344 2024-05-06,21:15:17.000,127,11138669,-795,0,1715030116,12933.66159245,72.6785741700005,54331.01143944001 2024-05-06,21:15:18.000,127,11138667,-795,0,1715030117,12934.018616879992,72.73496721000265,54330.98349096001 2024-05-06,21:15:19.000,127,11138602,-795,0,1715030118,12934.382377619993,72.85480241999903,54331.0673364 2024-05-06,21:15:20.000,127,11138607,-795,0,1715030119,12934.79329252999,72.96053937000397,54331.05336216 2024-05-06,21:15:21.000,127,11138639,-795,0,1715030120,12935.311988399997,73.15791501000058,54331.15118184001 2024-05-06,21:15:22.000,127,11138684,-795,0,1715030121,12935.85089319999,73.36233978000382,54331.28393712 2024-05-06,21:15:23.000,127,11138669,-795,0,1715030122,12936.410006929997,73.58791193999787,54331.38874392 2024-05-06,21:15:24.000,127,11138666,-795,0,1715030123,12936.908493869989,73.8275823599979,54331.38874392 2024-05-06,21:15:25.000,127,11138681,-795,0,1715030124,12937.514761769991,74.01085974000307,54331.59835752 2024-05-06,21:15:26.000,127,11138635,-795,0,1715030125,12938.134502289999,74.2223336399984,54331.84989384001 2024-05-06,21:15:27.000,127,11138628,-795,0,1715030126,12938.693616019991,74.433807540001,54331.95470064 2024-05-06,21:15:28.000,127,11138641,-795,0,1715030127,12939.131476169998,74.60298666000017,54332.06649456001 2024-05-06,21:15:29.000,127,11138655,-795,0,1715030128,12939.340301779994,74.7439692600019,54331.74508704 2024-05-06,21:15:30.000,127,11138670,-795,0,1715030129,12939.757953,74.90609925000172,54332.17828848 2024-05-06,21:15:31.000,127,11138646,-795,0,1715030130,12939.993723849992,74.97659055000258,54332.25514680001 2024-05-06,21:15:32.000,127,11138706,-795,0,1715030131,12940.263176250002,75.11052401999768,54332.56258008 2024-05-06,21:15:33.000,127,11138642,-795,0,1715030132,12940.492210789998,75.17396618999919,54332.7442452 2024-05-06,21:15:34.000,127,11138640,-795,0,1715030133,12940.620200679994,75.25855574999878,54332.7442452 2024-05-06,21:15:35.000,127,11138672,-795,0,1715030134,12940.680827469994,75.26560487999814,54332.765206560005 2024-05-06,21:15:36.000,127,11138625,-795,0,1715030135,12940.72798163999,75.27265401000477,54332.92591032001 2024-05-06,21:15:37.000,127,11138624,-795,0,1715030136,12940.66735484999,75.22331010000198,54332.95385880001 2024-05-06,21:15:38.000,127,11138635,-795,0,1715030137,12940.573046509999,75.2021627100039,54333.051678480006 2024-05-06,21:15:39.000,127,11138698,-795,0,1715030138,12940.418111379993,75.10347488999832,54332.99578152001 2024-05-06,21:15:40.000,127,11138669,-795,0,1715030139,12940.242967320002,74.96954142000322,54333.07962696 2024-05-06,21:15:41.000,127,11138713,-795,0,1715030140,12940.141922670002,74.93429576999915,54333.28225344 2024-05-06,21:15:42.000,127,11138635,-795,0,1715030141,12939.919624440001,74.84970620999957,54333.22635648 2024-05-06,21:15:43.000,127,11138690,-795,0,1715030142,12939.75121668999,74.78626403999806,54333.31020192001 2024-05-06,21:15:44.000,127,11138613,-795,0,1715030143,12939.481764289994,74.71577274000447,54333.04469136001 2024-05-06,21:15:45.000,127,11138609,-795,0,1715030144,12939.326829159989,74.75101839000126,54333.0586656 2024-05-06,21:15:46.000,127,11138623,-795,0,1715030145,12939.239257129993,74.73692013000255,54333.20539512 2024-05-06,21:15:47.000,127,11138642,-795,0,1715030146,12939.225784509988,74.73692013000255,54333.24731784 2024-05-06,21:15:48.000,127,11138663,-795,0,1715030147,12939.192102959998,74.84970620999957,54333.24731784 2024-05-06,21:15:49.000,127,11138673,-795,0,1715030148,12939.097794619993,74.96249229000387,54333.17744664 2024-05-06,21:15:50.000,127,11138655,-795,0,1715030149,12939.124739860003,75.06822924000153,54333.24033072001 2024-05-06,21:15:51.000,127,11138659,-795,0,1715030150,12939.050640449997,75.28675227000349,54333.18443376 2024-05-06,21:15:52.000,127,11138659,-795,0,1715030151,12938.983277350002,75.41363660999923,54333.338150400006 2024-05-06,21:15:53.000,127,11138676,-795,0,1715030152,12938.976541039992,75.58986485999776,54333.31020192001 2024-05-06,21:15:54.000,127,11138646,-795,0,1715030153,12938.902441630002,75.75199485000485,54333.32417616 2024-05-06,21:15:55.000,127,11138675,-795,0,1715030154,12938.754242809991,75.93527223000274,54333.27526632 2024-05-06,21:15:56.000,127,11138638,-795,0,1715030155,12938.626252919996,76.13264786999935,54333.35212464 2024-05-06,21:15:57.000,127,11138702,-795,0,1715030156,12938.57909875,76.23838482000428,54333.47789280001 2024-05-06,21:15:58.000,127,11138641,-795,0,1715030157,12938.403954689995,76.29477785999916,54333.49186704 2024-05-06,21:15:59.000,127,11138619,-795,0,1715030158,12938.161447529994,76.37936741999874,54333.47789280001 2024-05-06,21:16:00.000,127,11138607,-795,0,1715030159,12937.905467750003,76.40756394000346,54333.29622768 2024-05-06,21:16:01.000,127,11138660,-795,0,1715030160,12937.669696899997,76.47100610999769,54333.33116328001 2024-05-06,21:16:02.000,127,11138644,-795,0,1715030161,12937.38003557,76.52035002000048,54333.29622768 2024-05-06,21:16:03.000,127,11138643,-795,0,1715030162,12937.21162781999,76.61198870999942,54333.40802160001 2024-05-06,21:16:04.000,127,11138680,-795,0,1715030163,12937.016274829999,76.68248001000029,54333.41500872 2024-05-06,21:16:05.000,127,11138656,-795,0,1715030164,12936.908493869989,76.79526609000459,54333.35212464 2024-05-06,21:16:06.000,127,11138696,-795,0,1715030165,12936.787240289988,76.95034694999777,54333.24033072001 2024-05-06,21:16:07.000,127,11138637,-795,0,1715030166,12936.767031359988,77.12657520000357,54333.33116328001 2024-05-06,21:16:08.000,127,11138579,-795,0,1715030167,12936.618832539993,77.30985258000146,54333.26129208001 2024-05-06,21:16:09.000,127,11138646,-795,0,1715030168,12936.403270620001,77.48608082999999,54332.9887944 2024-05-06,21:16:10.000,127,11138650,-795,0,1715030169,12936.335907519991,77.67640734000452,54333.100588320005 2024-05-06,21:16:11.000,127,11138659,-795,0,1715030170,12936.147290839996,77.87378298000112,54333.20539512 2024-05-06,21:16:12.000,127,11138685,-795,0,1715030171,12935.91151998999,78.07820775000437,54333.12154968001 2024-05-06,21:16:13.000,127,11138636,-795,0,1715030172,12935.547759249988,78.29673077999905,54333.13552392 2024-05-06,21:16:14.000,127,11138670,-795,0,1715030173,12935.305252090002,78.51525381000101,54333.06565272 2024-05-06,21:16:15.000,127,11138642,-795,0,1715030174,12935.015590759991,78.76902248999977,54333.1285368 2024-05-06,21:16:16.000,127,11138635,-795,0,1715030175,12934.69224787999,79.0580368200026,54333.06565272 2024-05-06,21:16:17.000,127,11138629,-795,0,1715030176,12934.321750829993,79.24131420000049,54332.90494896001 2024-05-06,21:16:18.000,127,11138662,-795,0,1715030177,12934.133134149997,79.48098462000053,54333.051678480006 2024-05-06,21:16:19.000,127,11138661,-795,0,1715030178,12933.75590078999,79.63606548000098,54332.95385880001 2024-05-06,21:16:20.000,127,11138659,-795,0,1715030179,12933.547075179995,79.81934285999887,54332.93988456 2024-05-06,21:16:21.000,127,11138693,-795,0,1715030180,12933.304568019994,79.92507981000381,54333.03770424 2024-05-06,21:16:22.000,127,11138659,-795,0,1715030181,12933.041851929993,80.03081676000147,54333.002768640006 2024-05-06,21:16:23.000,127,11138670,-795,0,1715030182,12932.758926909992,80.03081676000147,54332.95385880001 2024-05-06,21:16:24.000,127,11138611,-795,0,1715030183,12932.46252927,80.03786589000083,54332.73027096 2024-05-06,21:16:25.000,127,11138598,-795,0,1715030184,12932.22002211,80.05196414999955,54332.77219368 2024-05-06,21:16:26.000,127,11138681,-795,0,1715030185,12932.078559599999,80.04491502000019,54332.79315504 2024-05-06,21:16:27.000,127,11138660,-795,0,1715030186,12931.822579819993,79.98147284999868,54332.68834824001 2024-05-06,21:16:28.000,127,11138636,-795,0,1715030187,12931.546391110001,79.9603254600006,54332.56956720001 2024-05-06,21:16:29.000,127,11138612,-795,0,1715030188,12931.31735656999,79.91098154999781,54332.478734640004 2024-05-06,21:16:30.000,127,11138655,-795,0,1715030189,12931.148948819995,79.90393241999845,54332.33899224 2024-05-06,21:16:31.000,127,11138648,-795,0,1715030190,12931.007486309994,79.85458851000294,54332.48572176 2024-05-06,21:16:32.000,127,11138638,-795,0,1715030191,12930.623516639993,79.84753938000358,54332.22719832 2024-05-06,21:16:33.000,127,11138648,-795,0,1715030192,12930.448372580002,79.81229372999951,54332.143352880004 2024-05-06,21:16:34.000,127,11138641,-795,0,1715030193,12930.172183869996,79.82639198999823,54331.95470064 2024-05-06,21:16:35.000,127,11138647,-795,0,1715030194,12929.929676709995,79.79819547000079,54331.94771352001 2024-05-06,21:16:36.000,127,11138659,-795,0,1715030195,12929.707378479994,79.84753938000358,54331.98264912 2024-05-06,21:16:37.000,127,11138625,-795,0,1715030196,12929.518761799998,79.8616376400023,54331.88482944 2024-05-06,21:16:38.000,127,11138669,-795,0,1715030197,12929.195418919997,79.87573590000102,54331.6961772 2024-05-06,21:16:39.000,127,11138627,-795,0,1715030198,12928.912493899996,79.90393241999845,54331.67521584 2024-05-06,21:16:40.000,127,11138641,-795,0,1715030199,12928.548733159994,79.92507981000381,54331.423679520005 2024-05-06,21:16:41.000,127,11138611,-795,0,1715030200,12928.312962309989,79.93212894000317,54331.47957648 2024-05-06,21:16:42.000,127,11138672,-795,0,1715030201,12928.003092049992,80.04491502000019,54331.3817568 2024-05-06,21:16:43.000,127,11138695,-795,0,1715030202,12927.70669441,80.08720980000362,54331.33983408 2024-05-06,21:16:44.000,127,11138642,-795,0,1715030203,12927.262097949999,80.18589762000192,54331.20009168001 2024-05-06,21:16:45.000,127,11138616,-795,0,1715030204,12926.898337209997,80.27753631000087,54331.102272 2024-05-06,21:16:46.000,127,11138648,-795,0,1715030205,12926.568258020001,80.40442065000389,54331.088297760005 2024-05-06,21:16:47.000,127,11138617,-795,0,1715030206,12926.21796989999,80.46786281999812,54330.95554248 2024-05-06,21:16:48.000,127,11138642,-795,0,1715030207,12925.827263919993,80.60884541999985,54330.89265840001 2024-05-06,21:16:49.000,127,11138623,-795,0,1715030208,12925.416349009996,80.67933672000072,54330.64810920001 2024-05-06,21:16:50.000,127,11138691,-795,0,1715030209,12925.052588269995,80.74982802000159,54330.67605768001 2024-05-06,21:16:51.000,127,11138644,-795,0,1715030210,12924.762926939999,80.7639262800003,54330.634134960004 2024-05-06,21:16:52.000,127,11138655,-795,0,1715030211,12924.439584059997,80.82736845000181,54330.55028952 2024-05-06,21:16:53.000,127,11138646,-795,0,1715030212,12924.183604279991,80.8767123600046,54330.45945696001 2024-05-06,21:16:54.000,127,11138672,-795,0,1715030213,12923.92088818999,80.9119580100014,54330.23586912 2024-05-06,21:16:55.000,127,11138672,-795,0,1715030214,12923.81984353999,80.89081062000332,54330.298753200004 2024-05-06,21:16:56.000,127,11138619,-795,0,1715030215,12923.550391139994,80.93310539999948,54330.18695928 2024-05-06,21:16:57.000,127,11138724,-795,0,1715030216,12923.449346489993,80.90490888000204,54330.11708808 2024-05-06,21:16:58.000,127,11138630,-795,0,1715030217,12923.179894089997,80.9119580100014,54329.90048736 2024-05-06,21:16:59.000,127,11138625,-795,0,1715030218,12923.058640509997,80.85556496999925,54329.795680560004 2024-05-06,21:17:00.000,127,11138639,-795,0,1715030219,12922.930650620001,80.8767123600046,54329.78869344001 2024-05-06,21:17:01.000,127,11138646,-795,0,1715030220,12922.923914309991,80.8132701900031,54329.83061616 2024-05-06,21:17:02.000,127,11138651,-795,0,1715030221,12922.795924419996,80.79212279999774,54329.816641920006 2024-05-06,21:17:03.000,127,11138579,-795,0,1715030222,12922.68140714999,80.74982802000159,54329.704848 2024-05-06,21:17:04.000,127,11138639,-795,0,1715030223,12922.48605416,80.72163150000415,54329.481260160006 2024-05-06,21:17:05.000,127,11138679,-795,0,1715030224,12922.277228549989,80.69343497999944,54329.362479120005 2024-05-06,21:17:06.000,127,11138647,-795,0,1715030225,12922.129029729993,80.62999280999793,54329.35549200001 2024-05-06,21:17:07.000,127,11138651,-795,0,1715030226,12921.933676740002,80.58064890000242,54329.3205564 2024-05-06,21:17:08.000,127,11138635,-795,0,1715030227,12921.852841020002,80.54540324999834,54329.37645336 2024-05-06,21:17:09.000,127,11138678,-795,0,1715030228,12921.724851129991,80.48901021000347,54329.29959504 2024-05-06,21:17:10.000,127,11138643,-795,0,1715030229,12921.596861239996,80.46081368999876,54329.2506852 2024-05-06,21:17:11.000,127,11138650,-795,0,1715030230,12921.46887135,80.44671543000004,54329.124917040004 2024-05-06,21:17:12.000,127,11138565,-795,0,1715030231,12921.3678267,80.37622412999917,54329.04805872001 2024-05-06,21:17:13.000,127,11138688,-795,0,1715030232,12921.3678267,80.42556804000196,54329.13889128001 2024-05-06,21:17:14.000,127,11138663,-795,0,1715030233,12921.206155259999,80.4537645599994,54328.859406480005 2024-05-06,21:17:15.000,127,11138684,-795,0,1715030234,12921.23983680999,80.43261717000132,54328.99914888001 2024-05-06,21:17:16.000,127,11138682,-795,0,1715030235,12921.212891569994,80.47491195000475,54328.98517464 2024-05-06,21:17:17.000,127,11138676,-795,0,1715030236,12921.28699098,80.48196108000411,54329.1109428 2024-05-06,21:17:18.000,127,11138653,-795,0,1715030237,12921.21962787999,80.53130498999963,54329.06902008001 2024-05-06,21:17:19.000,127,11138630,-795,0,1715030238,12921.17921001999,80.53835411999898,54329.04805872001 2024-05-06,21:17:20.000,127,11138650,-795,0,1715030239,12921.132055849994,80.51720673000091,54328.90132920001 2024-05-06,21:17:21.000,127,11138665,-795,0,1715030240,12921.165737399999,80.48196108000411,54328.85241936001 2024-05-06,21:17:22.000,127,11138630,-795,0,1715030241,12921.212891569994,80.46786281999812,54328.88735496 2024-05-06,21:17:23.000,127,11138648,-795,0,1715030242,12921.293727289994,80.43261717000132,54328.94325192 2024-05-06,21:17:24.000,127,11138621,-795,0,1715030243,12921.273518359994,80.43261717000132,54328.85241936001 2024-05-06,21:17:25.000,127,11138673,-795,0,1715030244,12921.435189799995,80.44671543000004,54328.85241936001 2024-05-06,21:17:26.000,127,11138613,-795,0,1715030245,12921.569916,80.43966630000068,54328.95023904001 2024-05-06,21:17:27.000,127,11138661,-795,0,1715030246,12921.745060059991,80.48901021000347,54328.922290559996 2024-05-06,21:17:28.000,127,11138690,-795,0,1715030247,12921.859577329997,80.52425586000027,54328.88036784001 2024-05-06,21:17:29.000,127,11138568,-795,0,1715030248,12921.866313639992,80.58769803000177,54328.42620504001 2024-05-06,21:17:30.000,127,11138648,-795,0,1715030249,12922.176183899988,80.62999280999793,54328.74761256 2024-05-06,21:17:31.000,127,11138671,-795,0,1715030250,12922.391745819994,80.67933672000072,54328.83145800001 2024-05-06,21:17:32.000,127,11138609,-795,0,1715030251,12922.351327959994,80.70753323999816,54328.69870272 2024-05-06,21:17:33.000,127,11138679,-795,0,1715030252,12922.56688988,80.77802453999902,54328.642805760006 2024-05-06,21:17:34.000,127,11138652,-795,0,1715030253,12922.755506559995,80.80622106000374,54328.691715600005 2024-05-06,21:17:35.000,127,11138667,-795,0,1715030254,12922.91044169,80.86966322999797,54328.96421328 2024-05-06,21:17:36.000,127,11138663,-795,0,1715030255,12922.957595859996,80.89785975000268,54328.92927768001 2024-05-06,21:17:37.000,127,11138614,-795,0,1715030256,12923.051904200001,80.92605627000012,54328.92927768001 2024-05-06,21:17:38.000,127,11138665,-795,0,1715030257,12923.099058369997,80.96130192000419,54328.94325192 2024-05-06,21:17:39.000,127,11138644,-795,0,1715030258,12923.240520879997,80.96835105000355,54328.82447088 2024-05-06,21:17:40.000,127,11138642,-795,0,1715030259,12923.280938739998,80.89081062000332,54328.88036784001 2024-05-06,21:17:41.000,127,11138659,-795,0,1715030260,12923.496500659989,80.91900714000076,54329.0410716 2024-05-06,21:17:42.000,127,11138615,-795,0,1715030261,12923.631226859994,80.88376149000396,54329.076007200005 2024-05-06,21:17:43.000,127,11138632,-795,0,1715030262,12923.76595306,80.89785975000268,54329.10395568 2024-05-06,21:17:44.000,127,11138628,-795,0,1715030263,12923.873734019995,80.80622106000374,54328.957226160004 2024-05-06,21:17:45.000,127,11138633,-795,0,1715030264,12924.096032249996,80.79917193000438,54329.04805872001 2024-05-06,21:17:46.000,127,11138645,-795,0,1715030265,12924.311594170002,80.74982802000159,54329.11792992001 2024-05-06,21:17:47.000,127,11138666,-795,0,1715030266,12924.352012030002,80.70753323999816,54328.95023904001 2024-05-06,21:17:48.000,127,11138629,-795,0,1715030267,12924.547365019993,80.71458237000479,54329.06902008001 2024-05-06,21:17:49.000,127,11138670,-795,0,1715030268,12924.581046569998,80.77802453999902,54329.03408448 2024-05-06,21:17:50.000,127,11138662,-795,0,1715030269,12924.722509079998,80.90490888000204,54329.02011024001 2024-05-06,21:17:51.000,127,11138622,-795,0,1715030270,12925.06606089,80.95425279000483,54329.124917040004 2024-05-06,21:17:52.000,127,11138641,-795,0,1715030271,12925.22099601999,80.9472036599982,54329.15286552 2024-05-06,21:17:53.000,127,11138641,-795,0,1715030272,12925.342249599991,80.90490888000204,54329.18780112001 2024-05-06,21:17:54.000,127,11138607,-795,0,1715030273,12925.369194840001,80.84851583999989,54329.1109428 2024-05-06,21:17:55.000,127,11138611,-795,0,1715030274,12925.463503179992,80.75687715000095,54329.20177536 2024-05-06,21:17:56.000,127,11138657,-795,0,1715030275,12925.571284140002,80.71458237000479,54329.3205564 2024-05-06,21:17:57.000,127,11138645,-795,0,1715030276,12925.739691889998,80.68638585000008,54329.3904276 2024-05-06,21:17:58.000,127,11138631,-795,0,1715030277,12925.827263919993,80.67933672000072,54329.36946624 2024-05-06,21:17:59.000,127,11138698,-795,0,1715030278,12925.968726429994,80.63704194000456,54329.43235032001 2024-05-06,21:18:00.000,127,11138614,-795,0,1715030279,12926.069771079994,80.5665506400037,54329.16683976001 2024-05-06,21:18:01.000,127,11138671,-795,0,1715030280,12926.27859668999,80.52425586000027,54329.23671096001 2024-05-06,21:18:02.000,127,11138667,-795,0,1715030281,12926.473949679996,80.48901021000347,54329.40440184001 2024-05-06,21:18:03.000,127,11138624,-795,0,1715030282,12926.669302670001,80.44671543000004,54329.37645336 2024-05-06,21:18:04.000,127,11138637,-795,0,1715030283,12926.804028869992,80.34802761000174,54329.32754352 2024-05-06,21:18:05.000,127,11138658,-795,0,1715030284,12927.006118169993,80.33392935000302,54329.3904276 2024-05-06,21:18:06.000,127,11138634,-795,0,1715030285,12927.31598842999,80.22114326999872,54329.52318288001 2024-05-06,21:18:07.000,127,11138594,-795,0,1715030286,12927.49786879999,80.15065196999785,54329.5651056 2024-05-06,21:18:08.000,127,11138648,-795,0,1715030287,12927.551759279995,80.11540632000106,54329.32754352 2024-05-06,21:18:09.000,127,11138650,-795,0,1715030288,12927.69995809999,80.03786589000083,54329.34151776 2024-05-06,21:18:10.000,127,11138656,-795,0,1715030289,12927.841420609991,79.93212894000317,54329.41837608 2024-05-06,21:18:11.000,127,11138670,-795,0,1715030290,12927.996355739997,79.88983415999974,54329.50920864 2024-05-06,21:18:12.000,127,11138663,-795,0,1715030291,12928.110873010002,79.85458851000294,54329.59305408 2024-05-06,21:18:13.000,127,11138610,-795,0,1715030292,12928.205181349993,79.79114634000143,54329.50920864 2024-05-06,21:18:14.000,127,11138655,-795,0,1715030293,12928.319698619998,79.7136059100012,54329.41837608 2024-05-06,21:18:15.000,127,11138655,-795,0,1715030294,12928.49484267999,79.65721286999906,54329.697860880005 2024-05-06,21:18:16.000,127,11138569,-795,0,1715030295,12928.609359949995,79.62196722000226,54329.627989680004 2024-05-06,21:18:17.000,127,11138657,-795,0,1715030296,12928.77776769999,79.55852505000075,54329.71183512 2024-05-06,21:18:18.000,127,11138678,-795,0,1715030297,12928.81818555999,79.53737766000268,54329.62100256001 2024-05-06,21:18:19.000,127,11138648,-795,0,1715030298,12928.94617545,79.46688636000181,54329.60004120001 2024-05-06,21:18:20.000,127,11138694,-795,0,1715030299,12929.141528439992,79.48803374999989,54329.73978360001 2024-05-06,21:18:21.000,127,11138632,-795,0,1715030300,12929.417717149998,79.44573897000373,54329.97035856 2024-05-06,21:18:22.000,127,11138700,-795,0,1715030301,12929.633279069989,79.45983723000245,54329.92843584 2024-05-06,21:18:23.000,127,11138693,-795,0,1715030302,12929.889258849995,79.48098462000053,54330.0192684 2024-05-06,21:18:24.000,127,11138610,-795,0,1715030303,12930.07787552999,79.46688636000181,54329.94241008 2024-05-06,21:18:25.000,127,11138670,-795,0,1715030304,12930.306910070001,79.45278810000309,54329.879526 2024-05-06,21:18:26.000,127,11138638,-795,0,1715030305,12930.569626160002,79.5021320099986,54329.97035856 2024-05-06,21:18:27.000,127,11138630,-795,0,1715030306,12930.859287489999,79.48098462000053,54330.13804944 2024-05-06,21:18:28.000,127,11138678,-795,0,1715030307,12931.108530959995,79.57262330999947,54330.18695928 2024-05-06,21:18:29.000,127,11138683,-795,0,1715030308,12931.32409288,79.5514759200014,54330.28477896 2024-05-06,21:18:30.000,127,11138656,-795,0,1715030309,12931.566600040002,79.5514759200014,54330.19394640001 2024-05-06,21:18:31.000,127,11138630,-795,0,1715030310,12931.883206609993,79.5514759200014,54330.40356 2024-05-06,21:18:32.000,127,11138673,-795,0,1715030311,12932.051614359989,79.53032853000332,54330.40356 2024-05-06,21:18:33.000,127,11138645,-795,0,1715030312,12932.206549489994,79.5021320099986,54330.38259864 2024-05-06,21:18:34.000,127,11138681,-795,0,1715030313,12932.246967349995,79.5021320099986,54330.3336888 2024-05-06,21:18:35.000,127,11138645,-795,0,1715030314,12932.4827382,79.38229680000222,54330.32670168 2024-05-06,21:18:36.000,127,11138678,-795,0,1715030315,12932.799344769992,79.3681985400035,54330.56426376 2024-05-06,21:18:37.000,127,11138638,-795,0,1715030316,12932.981225139993,79.28360898000392,54330.59221224 2024-05-06,21:18:38.000,127,11138652,-795,0,1715030317,12933.176578129998,79.23426507000113,54330.62016072 2024-05-06,21:18:39.000,127,11138648,-795,0,1715030318,12933.39214004999,79.18492115999834,54330.73894176 2024-05-06,21:18:40.000,127,11138627,-795,0,1715030319,12933.45950315,79.14967551000154,54330.45246984 2024-05-06,21:18:41.000,127,11138655,-795,0,1715030320,12933.66159245,79.10738072999811,54330.57125088 2024-05-06,21:18:42.000,127,11138671,-795,0,1715030321,12933.890626989996,79.02279116999853,54330.62714784001 2024-05-06,21:18:43.000,127,11138628,-795,0,1715030322,12934.106188910002,79.00869290999981,54330.752916000005 2024-05-06,21:18:44.000,127,11138641,-795,0,1715030323,12934.267860350003,78.98754552000173,54330.84374856001 2024-05-06,21:18:45.000,127,11138605,-795,0,1715030324,12934.402586549993,78.91705422000086,54330.752916000005 2024-05-06,21:18:46.000,127,11138697,-795,0,1715030325,12934.557521679999,78.86066117999871,54330.822787200006 2024-05-06,21:18:47.000,127,11138638,-795,0,1715030326,12934.67203894999,78.83246466000128,54330.94855536 2024-05-06,21:18:48.000,127,11138631,-795,0,1715030327,12934.725929429995,78.76902248999977,54330.87868416 2024-05-06,21:18:49.000,127,11138655,-795,0,1715030328,12934.705720499995,78.69148205999954,54330.77387736001 2024-05-06,21:18:50.000,127,11138624,-795,0,1715030329,12934.81350145999,78.64213815000403,54330.84374856001 2024-05-06,21:18:51.000,127,11138663,-795,0,1715030330,12934.98190921,78.51525381000101,54330.97650384 2024-05-06,21:18:52.000,127,11138658,-795,0,1715030331,12935.035799689991,78.47295903000486,54331.02541368 2024-05-06,21:18:53.000,127,11138673,-795,0,1715030332,12935.109899099996,78.39541860000463,54330.927594 2024-05-06,21:18:54.000,127,11138654,-795,0,1715030333,12935.217680059992,78.24033774000418,54330.95554248 2024-05-06,21:18:55.000,127,11138610,-795,0,1715030334,12935.379351499992,78.11345340000116,54331.10925912001 2024-05-06,21:18:56.000,127,11138616,-795,0,1715030335,12935.493868769998,77.97247079999943,54330.97650384 2024-05-06,21:18:57.000,127,11138645,-795,0,1715030336,12935.635331279998,77.81738993999898,54330.990478080006 2024-05-06,21:18:58.000,127,11138669,-795,0,1715030337,12935.776793789999,77.66230907999852,54330.94855536 2024-05-06,21:18:59.000,127,11138665,-795,0,1715030338,12935.884574749994,77.53542474000278,54330.76689024 2024-05-06,21:19:00.000,127,11138640,-795,0,1715030339,12936.05971881,77.5495230000015,54330.752916000005 2024-05-06,21:19:01.000,127,11138657,-795,0,1715030340,12936.13381821999,77.60591604000365,54330.822787200006 2024-05-06,21:19:02.000,127,11138648,-795,0,1715030341,12935.95193784999,77.69050560000323,54330.87868416 2024-05-06,21:19:03.000,127,11138686,-795,0,1715030342,12935.702694379994,77.6482108199998,54330.8577228 2024-05-06,21:19:04.000,127,11138621,-795,0,1715030343,12935.433241979998,77.48608082999999,54330.91361976001 2024-05-06,21:19:05.000,127,11138632,-795,0,1715030344,12935.399560429993,77.39444214000105,54331.018426560004 2024-05-06,21:19:06.000,127,11138693,-795,0,1715030345,12935.338933639992,77.2393612800006,54331.1721432 2024-05-06,21:19:07.000,127,11138643,-755,0,1715030346,12935.318724709992,77.07723129000078,54331.23502728 2024-05-06,21:19:08.000,127,11138691,-795,0,1715030347,12935.271570539997,77.00673998999991,54331.2420144 2024-05-06,21:19:09.000,127,11138641,-795,0,1715030348,12935.217680059992,76.91510130000097,54331.23502728 2024-05-06,21:19:10.000,127,11138633,-795,0,1715030349,12935.197471129992,76.81641348000267,54331.29791136001 2024-05-06,21:19:11.000,127,11138624,-795,0,1715030350,12935.244625300002,76.73887305000244,54331.34682120001 2024-05-06,21:19:12.000,127,11138658,-795,0,1715030351,12935.231152679997,76.66133262000221,54331.39573104001 2024-05-06,21:19:13.000,127,11138662,-795,0,1715030352,12935.244625300002,76.62608696999814,54331.3118856 2024-05-06,21:19:14.000,127,11138689,-795,0,1715030353,12935.116635409991,76.54854653999791,54331.07432352 2024-05-06,21:19:15.000,127,11138628,-795,0,1715030354,12935.130108029996,76.46395697999833,54331.10925912001 2024-05-06,21:19:16.000,127,11138629,-795,0,1715030355,12935.177262199992,76.3864165499981,54331.33284696 2024-05-06,21:19:17.000,127,11138696,-795,0,1715030356,12935.197471129992,76.30887611999788,54331.24900152001 2024-05-06,21:19:18.000,127,11138692,-795,0,1715030357,12935.237888989992,76.1890409100015,54331.39573104001 2024-05-06,21:19:19.000,127,11138601,-795,0,1715030358,12935.197471129992,76.09035309000319,54331.353808320004 2024-05-06,21:19:20.000,127,11138585,-795,0,1715030359,12935.130108029996,75.94937049000146,54331.15118184001 2024-05-06,21:19:21.000,127,11138613,-795,0,1715030360,12935.136844339992,75.80838788999972,54331.29092424 2024-05-06,21:19:22.000,127,11138632,-795,0,1715030361,12935.116635409991,75.70265094000206,54331.26996288 2024-05-06,21:19:23.000,127,11138631,-795,0,1715030362,12935.136844339992,75.57576659999904,54331.39573104001 2024-05-06,21:19:24.000,127,11138629,-795,0,1715030363,12935.096426479991,75.43478400000458,54331.43765376 2024-05-06,21:19:25.000,127,11138614,-795,0,1715030364,12935.00211814,75.32199792000029,54331.40970528 2024-05-06,21:19:26.000,127,11138662,-795,0,1715030365,12935.015590759991,75.2021627100039,54331.47957648 2024-05-06,21:19:27.000,127,11138610,-795,0,1715030366,12935.035799689991,75.06118011000217,54331.39573104001 2024-05-06,21:19:28.000,127,11138631,-795,0,1715030367,12935.015590759991,74.9906888100013,54331.40271816 2024-05-06,21:19:29.000,127,11138618,-795,0,1715030368,12935.00211814,74.85675533999893,54331.374769680006 2024-05-06,21:19:30.000,127,11138631,-795,0,1715030369,12935.049272309996,74.75101839000126,54331.39573104001 2024-05-06,21:19:31.000,127,11138659,-795,0,1715030370,12935.02232707,74.63823231000424,54331.33284696 2024-05-06,21:19:32.000,127,11138648,-795,0,1715030371,12935.062744930001,74.52544622999994,54331.50752496 2024-05-06,21:19:33.000,127,11138652,-795,0,1715030372,12935.056008619991,74.3985618900042,54331.493550720006 2024-05-06,21:19:34.000,127,11138630,-795,0,1715030373,12935.056008619991,74.29282493999926,54331.41669240001 2024-05-06,21:19:35.000,127,11138643,-795,0,1715030374,12935.062744930001,74.06725277999794,54331.36079544 2024-05-06,21:19:36.000,127,11138630,-795,0,1715030375,12934.96170028,74.04610538999987,54331.50752496 2024-05-06,21:19:37.000,127,11138643,-795,0,1715030376,12934.93475503999,73.99676148000435,54331.626306 2024-05-06,21:19:38.000,127,11138667,-795,0,1715030377,12934.83371038999,73.86987714000134,54331.57040904 2024-05-06,21:19:39.000,127,11138635,-795,0,1715030378,12934.746138359995,73.78528758000175,54331.626306 2024-05-06,21:19:40.000,127,11138696,-795,0,1715030379,12934.67877526,73.72184541000024,54331.60534464 2024-05-06,21:19:41.000,127,11138658,-795,0,1715030380,12934.685511569995,73.67250150000473,54331.77303552 2024-05-06,21:19:42.000,127,11138682,-795,0,1715030381,12934.577730609999,73.57381367999915,54331.72412568 2024-05-06,21:19:43.000,127,11138641,-795,0,1715030382,12934.544049059994,73.5949610700045,54331.72412568 2024-05-06,21:19:44.000,127,11138665,-795,0,1715030383,12934.469949649989,73.45397847000277,54331.58438328001 2024-05-06,21:19:45.000,127,11138591,-795,0,1715030384,12934.483422269994,73.48922411999956,54331.58438328001 2024-05-06,21:19:46.000,127,11138668,-795,0,1715030385,12934.429531789989,73.42578194999805,54331.59835752 2024-05-06,21:19:47.000,127,11138652,-795,0,1715030386,12934.463213339994,73.41168368999934,54331.67521584 2024-05-06,21:19:48.000,127,11138642,-795,0,1715030387,12934.422795479994,73.39053630000126,54331.689190080004 2024-05-06,21:19:49.000,127,11138659,-795,0,1715030388,12934.368904999988,73.3834871700019,54331.493550720006 2024-05-06,21:19:50.000,127,11138628,-795,0,1715030389,12934.389113929989,73.33414325999911,54331.57739616 2024-05-06,21:19:51.000,127,11138632,-795,0,1715030390,12934.436268099998,73.32004500000039,54331.71713856 2024-05-06,21:19:52.000,127,11138653,-795,0,1715030391,12934.375641309998,73.29889761000231,54331.65425448001 2024-05-06,21:19:53.000,127,11138690,-795,0,1715030392,12934.294805589998,73.29889761000231,54331.54944768 2024-05-06,21:19:54.000,127,11138686,-795,0,1715030393,12934.187024630002,73.26365195999824,54331.51451208001 2024-05-06,21:19:55.000,127,11138613,-795,0,1715030394,12934.126397840002,73.27775022000424,54331.472589360004 2024-05-06,21:19:56.000,127,11138646,-795,0,1715030395,12934.092716289997,73.30594674000167,54331.57739616 2024-05-06,21:19:57.000,127,11138664,-795,0,1715030396,12934.045562120002,73.36233978000382,54331.59835752 2024-05-06,21:19:58.000,127,11138697,-795,0,1715030397,12933.957990089992,73.36938891000318,54331.54944768 2024-05-06,21:19:59.000,127,11138579,-795,0,1715030398,12933.809791269996,73.43283108000469,54331.542460560006 2024-05-06,21:20:00.000,127,11138593,-795,0,1715030399,12933.72221924,73.47512586000084,54331.374769680006 2024-05-06,21:20:01.000,127,11138606,-795,0,1715030400,12933.64138352,73.50332237999828,54331.38874392 2024-05-06,21:20:02.000,127,11138637,-795,0,1715030401,12933.60096566,73.57381367999915,54331.41669240001 2024-05-06,21:20:03.000,127,11138643,-795,0,1715030402,12933.52012994,73.6302067200013,54331.43066664 2024-05-06,21:20:04.000,127,11138684,-795,0,1715030403,12933.41908529,73.65135410999937,54331.423679520005 2024-05-06,21:20:05.000,127,11138625,-795,0,1715030404,12933.365194809994,73.67250150000473,54331.34682120001 2024-05-06,21:20:06.000,127,11138659,-795,0,1715030405,12933.405612669994,73.70774715000152,54331.52848632 2024-05-06,21:20:07.000,127,11138624,-795,0,1715030406,12933.304568019994,73.72184541000024,54331.542460560006 2024-05-06,21:20:08.000,127,11138628,-795,0,1715030407,12933.109215029988,73.72184541000024,54331.423679520005 2024-05-06,21:20:09.000,127,11138680,-795,0,1715030408,12933.041851929993,73.73594366999896,54331.36778256001 2024-05-06,21:20:10.000,127,11138628,-795,0,1715030409,12932.927334660002,73.7288945399996,54331.33284696 2024-05-06,21:20:11.000,127,11138647,-795,0,1715030410,12932.880180489992,73.6936488900028,54331.46560224001 2024-05-06,21:20:12.000,127,11138649,-795,0,1715030411,12932.758926909992,73.75709106000431,54331.493550720006 2024-05-06,21:20:13.000,127,11138662,-795,0,1715030412,12932.637673329991,73.77118932000303,54331.451628 2024-05-06,21:20:14.000,127,11138656,-795,0,1715030413,12932.590519159996,73.79233671000111,54331.34682120001 2024-05-06,21:20:15.000,127,11138617,-795,0,1715030414,12932.597255469991,73.8275823599979,54331.493550720006 2024-05-06,21:20:16.000,127,11138614,-795,0,1715030415,12932.49621081999,73.8769262700007,54331.451628 2024-05-06,21:20:17.000,127,11138648,-795,0,1715030416,12932.489474509995,73.84872975000326,54331.451628 2024-05-06,21:20:18.000,127,11138666,-795,0,1715030417,12932.39516616999,73.86282801000198,54331.353808320004 2024-05-06,21:20:19.000,127,11138665,-795,0,1715030418,12932.42211141,73.8275823599979,54331.44464088001 2024-05-06,21:20:20.000,127,11138691,-795,0,1715030419,12932.40190248,73.8275823599979,54331.3817568 2024-05-06,21:20:21.000,127,11138665,-795,0,1715030420,12932.47600188999,73.75004192999768,54331.48656360001 2024-05-06,21:20:22.000,127,11138676,-795,0,1715030421,12932.55683760999,73.64430498000002,54331.626306 2024-05-06,21:20:23.000,127,11138647,-795,0,1715030422,12932.55683760999,73.51742064000427,54331.66822872 2024-05-06,21:20:24.000,127,11138623,-795,0,1715030423,12932.58378285,73.39758543000062,54331.59835752 2024-05-06,21:20:25.000,127,11138654,-795,0,1715030424,12932.60399178,73.2354554400008,54331.50752496 2024-05-06,21:20:26.000,127,11138644,-795,0,1715030425,12932.58378285,73.10857109999779,54331.50752496 2024-05-06,21:20:27.000,127,11138642,-795,0,1715030426,12932.664618570001,72.93234284999926,54331.66822872 2024-05-06,21:20:28.000,127,11138645,-795,0,1715030427,12932.657882259991,72.81250764000288,54331.70316432001 2024-05-06,21:20:29.000,127,11138636,-795,0,1715030428,12932.644409640001,72.62923025999771,54331.70316432001 2024-05-06,21:20:30.000,127,11138666,-795,0,1715030429,12932.62420071,72.4811985300039,54331.63329312001 2024-05-06,21:20:31.000,127,11138660,-795,0,1715030430,12932.637673329991,72.40365810000367,54331.73809992 2024-05-06,21:20:32.000,127,11138645,-795,0,1715030431,12932.570310229996,72.30497027999809,54331.640280240004 2024-05-06,21:20:33.000,127,11138635,-795,0,1715030432,12932.58378285,72.25562637000257,54331.661241600006 2024-05-06,21:20:34.000,127,11138627,-795,0,1715030433,12932.41537509999,72.17103681000299,54331.38874392 2024-05-06,21:20:35.000,127,11138673,-795,0,1715030434,12932.449056649995,72.19923333000042,54331.51451208001 2024-05-06,21:20:36.000,127,11138674,-795,0,1715030435,12932.44232034,72.12874202999956,54331.47957648 2024-05-06,21:20:37.000,127,11138683,-795,0,1715030436,12932.24023104,72.15693855000427,54331.45861512 2024-05-06,21:20:38.000,127,11138670,-795,0,1715030437,12932.21328579999,72.17808594000235,54331.65425448001 2024-05-06,21:20:39.000,127,11138622,-795,0,1715030438,12932.065086979994,72.21333158999914,54331.54944768 2024-05-06,21:20:40.000,127,11138641,-795,0,1715030439,12931.842788749993,72.26267550000193,54331.38874392 2024-05-06,21:20:41.000,127,11138654,-795,0,1715030440,12931.701326239992,72.32611767000344,54331.38874392 2024-05-06,21:20:42.000,127,11138659,-795,0,1715030441,12931.573336349997,72.4318546200011,54331.374769680006 2024-05-06,21:20:43.000,127,11138625,-795,0,1715030442,12931.4049286,72.50939505000133,54331.39573104001 2024-05-06,21:20:44.000,127,11138696,-795,0,1715030443,12931.17589405999,72.65742678000242,54331.28393712 2024-05-06,21:20:45.000,127,11138667,-795,0,1715030444,12931.05464047999,72.7913602500048,54331.255988640005 2024-05-06,21:20:46.000,127,11138613,-795,0,1715030445,12931.02095893,72.91824459000054,54331.28393712 2024-05-06,21:20:47.000,127,11138686,-795,0,1715030446,12930.839078559999,72.99578502000077,54331.20009168001 2024-05-06,21:20:48.000,127,11138632,-795,0,1715030447,12930.670670809988,73.18611152999802,54331.09528488 2024-05-06,21:20:49.000,127,11138655,-795,0,1715030448,12930.441636269992,73.31299587000103,54330.90663264 2024-05-06,21:20:50.000,127,11138630,-795,0,1715030449,12930.347327930001,73.44692934000341,54330.91361976001 2024-05-06,21:20:51.000,127,11138648,-795,0,1715030450,12930.320382689992,73.53856803000235,54331.01143944001 2024-05-06,21:20:52.000,127,11138700,-795,0,1715030451,12930.178920179991,73.70069802000216,54331.00445232 2024-05-06,21:20:53.000,127,11138703,-795,0,1715030452,12930.05766659999,73.82053322999855,54330.850735680004 2024-05-06,21:20:54.000,127,11138656,-795,0,1715030453,12929.949885639995,73.93331931000284,54330.74592888001 2024-05-06,21:20:55.000,127,11138697,-795,0,1715030454,12929.949885639995,74.01085974000307,54330.634134960004 2024-05-06,21:20:56.000,127,11138647,-795,0,1715030455,12929.96335826,74.11659669000073,54330.82977432 2024-05-06,21:20:57.000,127,11138739,-795,0,1715030456,12929.97683087999,74.23643190000439,54330.75990312 2024-05-06,21:20:58.000,127,11138631,-795,0,1715030457,12930.010512429995,74.32807059000334,54330.73195464 2024-05-06,21:20:59.000,127,11138658,-795,0,1715030458,12929.99703980999,74.34216885000205,54330.69701904001 2024-05-06,21:21:00.000,127,11138639,-795,0,1715030459,12930.050930289995,74.48315145000379,54330.66907056 2024-05-06,21:21:01.000,127,11138631,-795,0,1715030460,12930.151974939996,74.54659361999802,54330.752916000005 2024-05-06,21:21:02.000,127,11138725,-795,0,1715030461,12930.18565649,74.61003578999953,54330.801825840004 2024-05-06,21:21:03.000,127,11138702,-795,0,1715030462,12930.279964829992,74.69462534999911,54330.75990312 2024-05-06,21:21:04.000,127,11138615,-795,0,1715030463,12930.253019589996,74.80036230000405,54330.71099328 2024-05-06,21:21:05.000,127,11138633,-795,0,1715030464,12930.279964829992,74.90609925000172,54330.59221224 2024-05-06,21:21:06.000,127,11138674,-795,0,1715030465,12930.320382689992,75.01888532999874,54330.48041832001 2024-05-06,21:21:07.000,127,11138648,-795,0,1715030466,12930.475317819997,75.17396618999919,54330.50137968 2024-05-06,21:21:08.000,127,11138674,-795,0,1715030467,12930.589835090002,75.31494879000093,54330.704006160006 2024-05-06,21:21:09.000,127,11138644,-795,0,1715030468,12930.697616049998,75.4488822600033,54330.64810920001 2024-05-06,21:21:10.000,127,11138628,-795,0,1715030469,12930.751506529989,75.57576659999904,54330.64112208 2024-05-06,21:21:11.000,127,11138577,-795,0,1715030470,12930.89296903999,75.75904398000421,54330.69701904001 2024-05-06,21:21:12.000,127,11138620,-795,0,1715030471,12930.95359582999,75.92117397000402,54330.62714784001 2024-05-06,21:21:13.000,127,11138701,-795,0,1715030472,12931.09505833999,76.11854961000063,54330.64112208 2024-05-06,21:21:14.000,127,11138627,-795,0,1715030473,12931.209575609995,76.252483080003,54330.57823800001 2024-05-06,21:21:15.000,127,11138701,-795,0,1715030474,12931.28367502,76.42871133000153,54330.683044800004 2024-05-06,21:21:16.000,127,11138652,-795,0,1715030475,12931.492500629996,76.5978904500007,54330.72496752001 2024-05-06,21:21:17.000,127,11138667,-795,0,1715030476,12931.674380999997,76.69657826999901,54330.89964552 2024-05-06,21:21:18.000,127,11138613,-795,0,1715030477,12931.788898270002,76.87985565000417,54330.89964552 2024-05-06,21:21:19.000,127,11138593,-795,0,1715030478,12931.836052439998,77.07018216000142,54330.89964552 2024-05-06,21:21:20.000,127,11138655,-795,0,1715030479,12931.815843509998,77.26755779999803,54330.7878516 2024-05-06,21:21:21.000,127,11138623,-795,0,1715030480,12931.869733989988,77.5142773500047,54330.79483872001 2024-05-06,21:21:22.000,127,11138649,-795,0,1715030481,12931.903415539993,77.7962425500009,54330.80881296 2024-05-06,21:21:23.000,127,11138667,-795,0,1715030482,12931.950569709988,78.08525688000373,54330.84374856001 2024-05-06,21:21:24.000,127,11138649,-795,0,1715030483,12931.937097089998,78.36722207999992,54330.7878516 2024-05-06,21:21:25.000,127,11138650,-795,0,1715030484,12932.058350669999,78.67033467000147,54330.801825840004 2024-05-06,21:21:26.000,127,11138660,-795,0,1715030485,12932.206549489994,78.93115247999958,54330.927594 2024-05-06,21:21:27.000,127,11138609,-795,0,1715030486,12932.39516616999,79.19901942000433,54330.927594 2024-05-06,21:21:28.000,127,11138636,-795,0,1715030487,12932.24023104,79.5021320099986,54330.50836680001 2024-05-06,21:21:29.000,127,11138649,-795,0,1715030488,12932.55683760999,79.762949820004,54330.84374856001 2024-05-06,21:21:30.000,127,11138652,-795,0,1715030489,12932.684827500001,80.00262024000403,54330.93458112 2024-05-06,21:21:31.000,127,11138703,-795,0,1715030490,12932.806081080002,80.25638892000279,54330.91361976001 2024-05-06,21:21:32.000,127,11138636,-795,0,1715030491,12932.859971559992,80.50310847000219,54330.969516720004 2024-05-06,21:21:33.000,127,11138689,-795,0,1715030492,12933.028379310002,80.72868063000351,54330.927594 2024-05-06,21:21:34.000,127,11138628,-795,0,1715030493,12933.190050749989,80.91900714000076,54331.11624624 2024-05-06,21:21:35.000,127,11138661,-795,0,1715030494,12933.243941229994,81.109333649998,54331.12323336 2024-05-06,21:21:36.000,127,11138683,-795,0,1715030495,12933.250677539989,81.27146363999782,54331.137207600004 2024-05-06,21:21:37.000,127,11138668,-795,0,1715030496,12933.264150159994,81.41244623999955,54331.06034928001 2024-05-06,21:21:38.000,127,11138656,-795,0,1715030497,12933.257413849999,81.53933058000257,54330.91361976001 2024-05-06,21:21:39.000,127,11138659,-795,0,1715030498,12933.291095399989,81.65211665999959,54331.01143944001 2024-05-06,21:21:40.000,127,11138696,-795,0,1715030499,12933.385403739994,81.72965708999982,54331.20009168001 2024-05-06,21:21:41.000,127,11138657,-795,0,1715030500,12933.526866249995,81.77900100000261,54331.186117440004 2024-05-06,21:21:42.000,127,11138649,-795,0,1715030501,12933.66159245,81.82129577999876,54331.33983408 2024-05-06,21:21:43.000,127,11138668,-795,0,1715030502,12933.7626371,81.79309926000133,54331.34682120001 2024-05-06,21:21:44.000,127,11138598,-795,0,1715030503,12933.836736509991,81.82129577999876,54331.304898480004 2024-05-06,21:21:45.000,127,11138631,-795,0,1715030504,12933.897363299991,81.76490274000389,54331.23502728 2024-05-06,21:21:46.000,127,11138682,-795,0,1715030505,12934.025353190002,81.67326404999767,54331.27695000001 2024-05-06,21:21:47.000,127,11138639,-795,0,1715030506,12934.227442490002,81.6168710100028,54331.374769680006 2024-05-06,21:21:48.000,127,11138643,-795,0,1715030507,12934.335223449998,81.52523232000385,54331.40970528 2024-05-06,21:21:49.000,127,11138660,-795,0,1715030508,12934.483422269994,81.44064276000427,54331.48656360001 2024-05-06,21:21:50.000,127,11138653,-795,0,1715030509,12934.584466919994,81.33490580999933,54331.472589360004 2024-05-06,21:21:51.000,127,11138634,-795,0,1715030510,12934.665302639994,81.25031624999974,54331.5564348 2024-05-06,21:21:52.000,127,11138668,-795,0,1715030511,12934.69224787999,81.10228451999865,54331.48656360001 2024-05-06,21:21:53.000,127,11138687,-795,0,1715030512,12934.73940205,80.97540018000291,54331.493550720006 2024-05-06,21:21:54.000,127,11138592,-795,0,1715030513,12934.725929429995,80.83441758000117,54331.40271816 2024-05-06,21:21:55.000,127,11138609,-795,0,1715030514,12934.685511569995,80.69343497999944,54331.33284696 2024-05-06,21:21:56.000,127,11138667,-795,0,1715030515,12934.73940205,80.55950151000434,54331.48656360001 2024-05-06,21:21:57.000,127,11138599,-795,0,1715030516,12934.79329252999,80.37622412999917,54331.51451208001 2024-05-06,21:21:58.000,127,11138697,-795,0,1715030517,12934.73266573999,80.17884849000257,54331.45861512 2024-05-06,21:21:59.000,127,11138689,-795,0,1715030518,12934.75287466999,80.00262024000403,54331.40970528 2024-05-06,21:22:00.000,127,11138652,-795,0,1715030519,12934.6383574,79.81934285999887,54331.158168960006 2024-05-06,21:22:01.000,127,11138579,-795,0,1715030520,12934.69898419,79.6149180900029,54331.0673364 2024-05-06,21:22:02.000,127,11138637,-795,0,1715030521,12934.73266573999,79.34705114999815,54331.06034928001 2024-05-06,21:22:03.000,127,11138657,-795,0,1715030522,12934.79329252999,79.0580368200026,54330.9974652 2024-05-06,21:22:04.000,127,11138684,-795,0,1715030523,12934.8404467,78.74082597000233,54330.94156824001 2024-05-06,21:22:05.000,127,11138635,-795,0,1715030524,12935.029063379996,78.58574511000188,54330.920606880005 2024-05-06,21:22:06.000,127,11138609,-795,0,1715030525,12935.197471129992,78.47295903000486,54331.10925912001 2024-05-06,21:22:07.000,127,11138683,-795,0,1715030526,12935.136844339992,78.37427120999928,54331.102272 2024-05-06,21:22:08.000,127,11138646,-795,0,1715030527,12934.968436589996,78.21214121999947,54330.88567128 2024-05-06,21:22:09.000,127,11138658,-795,0,1715030528,12934.92128242,78.02886384000158,54330.94156824001 2024-05-06,21:22:10.000,127,11138655,-795,0,1715030529,12934.83371038999,77.83853733000433,54330.93458112 2024-05-06,21:22:11.000,127,11138624,-795,0,1715030530,12934.83371038999,77.62001430000237,54331.06034928001 2024-05-06,21:22:12.000,127,11138652,-795,0,1715030531,12934.564257989994,77.4508351800032,54330.96252960001 2024-05-06,21:22:13.000,127,11138618,-795,0,1715030532,12934.517103819999,77.26755779999803,54330.89265840001 2024-05-06,21:22:14.000,127,11138631,-795,0,1715030533,12934.355432379998,77.08428042000014,54330.801825840004 2024-05-06,21:22:15.000,127,11138601,-795,0,1715030534,12934.288069279988,76.9432978199984,54330.89265840001 2024-05-06,21:22:16.000,127,11138653,-795,0,1715030535,12934.166815700002,76.7811678299986,54330.82977432 2024-05-06,21:22:17.000,127,11138685,-795,0,1715030536,12934.032089499997,76.61198870999942,54330.822787200006 2024-05-06,21:22:18.000,127,11138624,-795,0,1715030537,12933.917572229991,76.55559567000455,54330.81580008001 2024-05-06,21:22:19.000,127,11138641,-795,0,1715030538,12933.75590078999,76.42871133000153,54330.585225120005 2024-05-06,21:22:20.000,127,11138621,-795,0,1715030539,12933.567284109995,76.35822003000067,54330.67605768001 2024-05-06,21:22:21.000,127,11138652,-795,0,1715030540,12933.587493039995,76.31592525000451,54330.7179804 2024-05-06,21:22:22.000,127,11138618,-795,0,1715030541,12933.47297576999,76.30182698999852,54330.81580008001 2024-05-06,21:22:23.000,127,11138708,-795,0,1715030542,12933.41234897999,76.27363047000108,54330.78086448 2024-05-06,21:22:24.000,127,11138588,-795,0,1715030543,12933.230468609989,76.24543395000364,54330.57823800001 2024-05-06,21:22:25.000,127,11138618,-795,0,1715030544,12933.230468609989,76.18199178000214,54330.585225120005 2024-05-06,21:22:26.000,127,11138664,-795,0,1715030545,12933.196787059998,76.13264786999935,54330.64112208 2024-05-06,21:22:27.000,127,11138625,-795,0,1715030546,12933.203523369993,76.09035309000319,54330.64112208 2024-05-06,21:22:28.000,127,11138658,-795,0,1715030547,12933.136160269998,76.04805830999976,54330.69701904001 2024-05-06,21:22:29.000,127,11138676,-795,0,1715030548,12933.190050749989,75.95641962000082,54330.64810920001 2024-05-06,21:22:30.000,127,11138621,-795,0,1715030549,12933.163105509993,75.85068267000315,54330.60618648001 2024-05-06,21:22:31.000,127,11138651,-795,0,1715030550,12933.230468609989,75.75199485000485,54330.704006160006 2024-05-06,21:22:32.000,127,11138603,-795,0,1715030551,12933.250677539989,75.66035615999863,54330.59919936 2024-05-06,21:22:33.000,127,11138667,-795,0,1715030552,12933.264150159994,75.5475700800016,54330.634134960004 2024-05-06,21:22:34.000,127,11138664,-795,0,1715030553,12933.210259679989,75.47002965000138,54330.56426376 2024-05-06,21:22:35.000,127,11138631,-795,0,1715030554,12933.264150159994,75.35019443999772,54330.56426376 2024-05-06,21:22:36.000,127,11138686,-795,0,1715030555,12933.37193111999,75.32199792000029,54330.72496752001 2024-05-06,21:22:37.000,127,11138678,-795,0,1715030556,12933.51339362999,75.25855574999878,54330.79483872001 2024-05-06,21:22:38.000,127,11138624,-795,0,1715030557,12933.64138352,75.17396618999919,54330.80881296 2024-05-06,21:22:39.000,127,11138598,-795,0,1715030558,12933.65485613999,75.13167141000304,54330.56426376 2024-05-06,21:22:40.000,127,11138627,-795,0,1715030559,12933.75590078999,75.11757315000432,54330.66208344 2024-05-06,21:22:41.000,127,11138610,-795,0,1715030560,12933.863681750001,75.1387205400024,54330.75990312 2024-05-06,21:22:42.000,127,11138644,-795,0,1715030561,12933.957990089992,75.13167141000304,54330.86470992001 2024-05-06,21:22:43.000,127,11138652,-795,0,1715030562,12933.984935330001,75.15986793000047,54330.920606880005 2024-05-06,21:22:44.000,127,11138644,-795,0,1715030563,12933.917572229991,75.17396618999919,54330.89265840001 2024-05-06,21:22:45.000,127,11138657,-795,0,1715030564,12933.931044849996,75.30085053000221,54330.87868416 2024-05-06,21:22:46.000,127,11138670,-795,0,1715030565,12934.011880569997,75.41363660999923,54331.07432352 2024-05-06,21:22:47.000,127,11138674,-795,0,1715030566,12934.045562120002,75.55461921000096,54331.09528488 2024-05-06,21:22:48.000,127,11138644,-795,0,1715030567,12934.038825809992,75.72379833000014,54331.06034928001 2024-05-06,21:22:49.000,127,11138642,-795,0,1715030568,12933.998407949992,75.86478093000187,54330.89265840001 2024-05-06,21:22:50.000,127,11138607,-795,0,1715030569,12934.079243669992,76.01281266000296,54330.990478080006 2024-05-06,21:22:51.000,127,11138690,-795,0,1715030570,12934.220706179993,76.23838482000428,54331.22105304 2024-05-06,21:22:52.000,127,11138648,-795,0,1715030571,12934.294805589998,76.39346568000474,54331.29791136001 2024-05-06,21:22:53.000,127,11138634,-795,0,1715030572,12934.375641309998,76.63313610000478,54331.24900152001 2024-05-06,21:22:54.000,127,11138638,-795,0,1715030573,12934.523840129994,76.85870825999882,54331.2420144 2024-05-06,21:22:55.000,127,11138622,-795,0,1715030574,12934.79329252999,77.02083824999863,54331.40970528 2024-05-06,21:22:56.000,127,11138619,-795,0,1715030575,12935.062744930001,77.23231215000123,54331.48656360001 2024-05-06,21:22:57.000,127,11138655,-795,0,1715030576,12935.311988399997,77.40854039999977,54331.66822872 2024-05-06,21:22:58.000,127,11138703,-795,0,1715030577,12935.588177109988,77.59181777999765,54331.6961772 2024-05-06,21:22:59.000,127,11138676,-795,0,1715030578,12935.729639619989,77.71165299000131,54331.50053784 2024-05-06,21:23:00.000,127,11138675,-795,0,1715030579,12936.01256463999,77.86673385000176,54331.79399688 2024-05-06,21:23:01.000,127,11138667,-795,0,1715030580,12936.228126559996,78.02886384000158,54331.98963624001 2024-05-06,21:23:02.000,127,11138690,-795,0,1715030581,12936.423479550002,78.14869904999796,54332.143352880004 2024-05-06,21:23:03.000,127,11138584,-795,0,1715030582,12936.531260509997,78.3178781700044,54332.24815968 2024-05-06,21:23:04.000,127,11138630,-795,0,1715030583,12936.517787889992,78.40246773000399,54332.20623696001 2024-05-06,21:23:05.000,127,11138646,-795,0,1715030584,12936.504315270002,78.54345032999845,54332.28309528001 2024-05-06,21:23:06.000,127,11138685,-795,0,1715030585,12936.470633719997,78.66328554000211,54332.31803088 2024-05-06,21:23:07.000,127,11138650,-795,0,1715030586,12936.356116449992,78.7126294500049,54332.36694072 2024-05-06,21:23:08.000,127,11138642,-795,0,1715030587,12936.369589069996,78.83246466000128,54332.54161872001 2024-05-06,21:23:09.000,127,11138603,-795,0,1715030588,12936.26180811,78.9100050900015,54332.43681192 2024-05-06,21:23:10.000,127,11138621,-795,0,1715030589,12936.207917629996,78.9452507399983,54332.50668312 2024-05-06,21:23:11.000,127,11138628,-795,0,1715030590,12936.11360928999,78.96639813000365,54332.478734640004 2024-05-06,21:23:12.000,127,11138553,-795,0,1715030591,12936.11360928999,78.9593490000043,54332.6045028 2024-05-06,21:23:13.000,127,11138658,-795,0,1715030592,12936.17423607999,79.01574203999917,54332.72328384 2024-05-06,21:23:14.000,127,11138660,-795,0,1715030593,12936.15402714999,79.00869290999981,54332.63943840001 2024-05-06,21:23:15.000,127,11138636,-795,0,1715030594,12936.22139025,79.00164378000045,54332.58354144 2024-05-06,21:23:16.000,127,11138670,-795,0,1715030595,12936.342643830001,78.98754552000173,54332.765206560005 2024-05-06,21:23:17.000,127,11138638,-795,0,1715030596,12936.524524200002,79.03688943000452,54332.9189232 2024-05-06,21:23:18.000,127,11138657,-795,0,1715030597,12936.706404570003,79.04393856000388,54333.01674288 2024-05-06,21:23:19.000,127,11138597,-795,0,1715030598,12936.793976599998,79.0580368200026,54333.0586656 2024-05-06,21:23:20.000,127,11138608,-795,0,1715030599,12936.901757559994,79.05098769000324,54332.89097472 2024-05-06,21:23:21.000,127,11138648,-795,0,1715030600,12937.07690162,79.05098769000324,54333.051678480006 2024-05-06,21:23:22.000,127,11138665,-795,0,1715030601,12937.245309369995,79.0580368200026,54333.15648528 2024-05-06,21:23:23.000,127,11138659,-795,0,1715030602,12937.37329925999,79.02984029999789,54333.16347240001 2024-05-06,21:23:24.000,127,11138670,-795,0,1715030603,12937.33288139999,79.03688943000452,54333.12154968001 2024-05-06,21:23:25.000,127,11138647,-795,0,1715030604,12937.454134979991,79.03688943000452,54333.11456256 2024-05-06,21:23:26.000,127,11138675,-795,0,1715030605,12937.575388559992,78.92410335000022,54333.16347240001 2024-05-06,21:23:27.000,127,11138651,-795,0,1715030606,12937.676433209992,78.86771030999807,54333.34513752 2024-05-06,21:23:28.000,127,11138621,-795,0,1715030607,12937.750532619997,78.79016987999785,54333.29622768 2024-05-06,21:23:29.000,127,11138635,-795,0,1715030608,12937.723587380002,78.71967858000426,54333.198408000004 2024-05-06,21:23:30.000,127,11138636,-795,0,1715030609,12937.743796310002,78.62803988999804,54333.198408000004 2024-05-06,21:23:31.000,127,11138669,-795,0,1715030610,12937.817895719993,78.55049945999781,54333.27526632 2024-05-06,21:23:32.000,127,11138655,-795,0,1715030611,12937.817895719993,78.47295903000486,54333.3032148 2024-05-06,21:23:33.000,127,11138616,-795,0,1715030612,12937.750532619997,78.36017295000056,54333.28225344 2024-05-06,21:23:34.000,127,11138669,-795,0,1715030613,12937.723587380002,78.27558339000097,54333.17744664 2024-05-06,21:23:35.000,127,11138623,-795,0,1715030614,12937.777477859992,78.21919034999883,54333.35212464 2024-05-06,21:23:36.000,127,11138578,-795,0,1715030615,12937.757268929992,78.16279731000395,54333.29622768 2024-05-06,21:23:37.000,127,11138664,-795,0,1715030616,12937.696642139992,78.09935514000244,54333.28225344 2024-05-06,21:23:38.000,127,11138643,-795,0,1715030617,12937.703378450002,78.03591297000094,54333.28924056001 2024-05-06,21:23:39.000,127,11138645,-795,0,1715030618,12937.676433209992,78.0077164500035,54333.2333436 2024-05-06,21:23:40.000,127,11138627,-795,0,1715030619,12937.609070109997,77.97951992999879,54333.06565272 2024-05-06,21:23:41.000,127,11138621,-795,0,1715030620,12937.777477859992,77.99361819000478,54333.33116328001 2024-05-06,21:23:42.000,127,11138685,-795,0,1715030621,12937.865049890002,77.93017602000327,54333.40103448 2024-05-06,21:23:43.000,127,11138646,-795,0,1715030622,12937.959358229993,77.93017602000327,54333.42199584 2024-05-06,21:23:44.000,127,11138641,-795,0,1715030623,12937.952621919998,77.88788123999984,54333.28225344 2024-05-06,21:23:45.000,127,11138654,-795,0,1715030624,12938.114293359999,77.8949303699992,54333.3032148 2024-05-06,21:23:46.000,127,11138646,-795,0,1715030625,12938.174920149999,77.85263559000305,54333.19142088001 2024-05-06,21:23:47.000,127,11138634,-795,0,1715030626,12938.323118969995,77.85263559000305,54333.44994432 2024-05-06,21:23:48.000,127,11138673,-795,0,1715030627,12938.43763624,77.87378298000112,54333.40103448 2024-05-06,21:23:49.000,127,11138678,-795,0,1715030628,12938.61951661,77.87378298000112,54333.51981552 2024-05-06,21:23:50.000,127,11138623,-795,0,1715030629,12938.794660669992,77.81738993999898,54333.533789760004 2024-05-06,21:23:51.000,127,11138681,-795,0,1715030630,12938.841814840001,77.78214429000218,54333.62462232001 2024-05-06,21:23:52.000,127,11138641,-795,0,1715030631,12938.936123179992,77.7609969000041,54333.6176352 2024-05-06,21:23:53.000,127,11138681,-795,0,1715030632,12938.956332109992,77.71870212000067,54333.58968672 2024-05-06,21:23:54.000,127,11138657,-795,0,1715030633,12938.902441630002,77.62706343000173,54333.484879920004 2024-05-06,21:23:55.000,127,11138638,-795,0,1715030634,12938.915914249992,77.62001430000237,54333.46391856 2024-05-06,21:23:56.000,127,11138640,-795,0,1715030635,12939.003486280002,77.56362126000022,54333.66654504001 2024-05-06,21:23:57.000,127,11138649,-795,0,1715030636,12939.050640449997,77.52837561000342,54333.74340336001 2024-05-06,21:23:58.000,127,11138612,-795,0,1715030637,12939.070849379998,77.46493344000191,54333.722442000006 2024-05-06,21:23:59.000,127,11138627,-795,0,1715030638,12939.091058309998,77.42968778999784,54333.70846776 2024-05-06,21:24:00.000,127,11138630,-795,0,1715030639,12939.124739860003,77.38034388000233,54333.58968672 2024-05-06,21:24:01.000,127,11138597,-795,0,1715030640,12939.178630339993,77.35214736000489,54333.62462232001 2024-05-06,21:24:02.000,127,11138690,-795,0,1715030641,12939.266202369989,77.27460693000467,54333.73641624 2024-05-06,21:24:03.000,127,11138654,-795,0,1715030642,12939.320092849994,77.2393612800006,54333.76436472001 2024-05-06,21:24:04.000,127,11138697,-795,0,1715030643,12939.293147609998,77.14772259000165,54333.673532160006 2024-05-06,21:24:05.000,127,11138650,-795,0,1715030644,12939.434610119999,77.11952607000421,54333.70846776 2024-05-06,21:24:06.000,127,11138653,-795,0,1715030645,12939.50870952999,77.04903477000335,54333.69449352001 2024-05-06,21:24:07.000,127,11138656,-795,0,1715030646,12939.67711728,76.97149434000312,54333.890132880006 2024-05-06,21:24:18.000,127,11138661,-795,0,1715030657,12940.71450902,76.32297438000387,54333.8272488 2024-05-06,21:24:19.000,127,11138605,-795,0,1715030658,12940.74819056999,76.21723742999893,54333.8272488 2024-05-06,21:24:20.000,127,11138652,-795,0,1715030659,12940.761663189995,76.16789352000342,54333.771351840005 2024-05-06,21:24:21.000,127,11138663,-795,0,1715030660,12940.8357626,76.11150048000127,54333.96000408001 2024-05-06,21:24:22.000,127,11138658,-795,0,1715030661,12940.842498909995,76.04805830999976,54333.92506848 2024-05-06,21:24:23.000,127,11138631,-795,0,1715030662,12940.84923521999,75.97051787999953,54333.90410712 2024-05-06,21:24:24.000,127,11138567,-795,0,1715030663,12940.781872119995,75.97051787999953,54333.72942912 2024-05-06,21:24:25.000,127,11138635,-795,0,1715030664,12940.75492688,75.90707570999803,54333.78532608 2024-05-06,21:24:26.000,127,11138652,-795,0,1715030665,12940.781872119995,75.91412484000466,54333.771351840005 2024-05-06,21:24:27.000,127,11138688,-795,0,1715030666,12940.76839949999,75.87887919000059,54333.8272488 2024-05-06,21:24:28.000,127,11138653,-795,0,1715030667,12940.77513581,75.88592831999995,54333.75039048 2024-05-06,21:24:29.000,127,11138673,-795,0,1715030668,12940.76839949999,75.90002657999867,54333.7573776 2024-05-06,21:24:30.000,127,11138678,-795,0,1715030669,12940.761663189995,75.81543701999908,54333.652570800004 2024-05-06,21:24:31.000,127,11138620,-795,0,1715030670,12940.69430009,75.78019137000229,54333.652570800004 2024-05-06,21:24:32.000,127,11138584,-795,0,1715030671,12940.71450902,75.78019137000229,54333.73641624 2024-05-06,21:24:33.000,127,11138673,-795,0,1715030672,12940.579782819994,75.70970007000142,54333.68051928 2024-05-06,21:24:34.000,127,11138626,-795,0,1715030673,12940.579782819994,75.6956018100027,54333.722442000006 2024-05-06,21:24:35.000,127,11138669,-795,0,1715030674,12940.431583999998,75.65330702999927,54333.69449352001 2024-05-06,21:24:36.000,127,11138657,-795,0,1715030675,12940.391166139998,75.66035615999863,54333.65955792 2024-05-06,21:24:37.000,127,11138634,-795,0,1715030676,12940.364220899988,75.5969139900044,54333.7573776 2024-05-06,21:24:38.000,127,11138654,-795,0,1715030677,12940.337275659993,75.57576659999904,54333.72942912 2024-05-06,21:24:39.000,127,11138622,-795,0,1715030678,12940.269912559997,75.58986485999776,54333.6875064 2024-05-06,21:24:40.000,127,11138588,-795,0,1715030679,12940.189076839997,75.58986485999776,54333.56872536 2024-05-06,21:24:41.000,127,11138605,-795,0,1715030680,12939.980251230001,75.56166834000032,54333.387060240006 2024-05-06,21:24:42.000,127,11138638,-795,0,1715030681,12940.061086950001,75.5969139900044,54333.484879920004 2024-05-06,21:24:43.000,127,11138657,-795,0,1715030682,12940.074559569992,75.52642269000353,54333.5128284 2024-05-06,21:24:44.000,127,11138714,-795,0,1715030683,12940.040878020001,75.57576659999904,54333.44994432 2024-05-06,21:24:45.000,127,11138660,-795,0,1715030684,12940.121713740002,75.57576659999904,54333.673532160006 2024-05-06,21:24:46.000,127,11138642,-795,0,1715030685,12940.067823259997,75.57576659999904,54333.57571248001 2024-05-06,21:24:47.000,127,11138648,-795,0,1715030686,12940.047614329997,75.55461921000096,54333.5826996 2024-05-06,21:24:48.000,127,11138620,-795,0,1715030687,12939.85899765,75.63215964000119,54333.22635648 2024-05-06,21:24:49.000,127,11138606,-795,0,1715030688,12939.906151819996,75.61101225000311,54333.34513752 2024-05-06,21:24:50.000,127,11138623,-795,0,1715030689,12939.912888129991,75.63215964000119,54333.42199584 2024-05-06,21:24:51.000,127,11138638,-795,0,1715030690,12939.81857979,75.66035615999863,54333.373086 2024-05-06,21:24:52.000,127,11138612,-795,0,1715030691,12939.852261339991,75.70265094000206,54333.533789760004 2024-05-06,21:24:53.000,127,11138653,-795,0,1715030692,12939.852261339991,75.70970007000142,54333.6176352 2024-05-06,21:24:54.000,127,11138637,-795,0,1715030693,12939.79837086,75.72379833000014,54333.49885416001 2024-05-06,21:24:55.000,127,11138642,-795,0,1715030694,12939.67038096999,75.68855268000334,54333.33116328001 2024-05-06,21:24:56.000,127,11138656,-795,0,1715030695,12939.67711728,75.68855268000334,54333.533789760004 2024-05-06,21:24:57.000,127,11138639,-795,0,1715030696,12939.65017203999,75.71674920000078,54333.49186704 2024-05-06,21:24:58.000,127,11138671,-795,0,1715030697,12939.562600009995,75.70970007000142,54333.5128284 2024-05-06,21:24:59.000,127,11138688,-795,0,1715030698,12939.441346429994,75.70265094000206,54333.42898296001 2024-05-06,21:25:00.000,127,11138651,-795,0,1715030699,12939.367247019989,75.75199485000485,54333.47789280001 2024-05-06,21:25:01.000,127,11138633,-795,0,1715030700,12939.441346429994,75.7308474599995,54333.54776400001 2024-05-06,21:25:02.000,127,11138665,-795,0,1715030701,12939.320092849994,75.75904398000421,54333.52680264001 2024-05-06,21:25:03.000,127,11138636,-795,0,1715030702,12939.245993439989,75.76609311000357,54333.56173824 2024-05-06,21:25:04.000,127,11138582,-795,0,1715030703,12939.037167829993,75.80838788999972,54333.28924056001 2024-05-06,21:25:05.000,127,11138593,-795,0,1715030704,12938.956332109992,75.794289630001,54333.40103448 2024-05-06,21:25:06.000,127,11138672,-795,0,1715030705,12938.821605910001,75.87183006000123,54333.39404736 2024-05-06,21:25:07.000,127,11138652,-795,0,1715030706,12938.686879709996,75.90002657999867,54333.46391856 2024-05-06,21:25:08.000,127,11138678,-795,0,1715030707,12938.545417199995,75.9775670099989,54333.49186704 2024-05-06,21:25:09.000,127,11138632,-795,0,1715030708,12938.35680052,75.99166527000489,54333.47789280001 2024-05-06,21:25:10.000,127,11138649,-795,0,1715030709,12938.18839276999,76.01281266000296,54333.373086 2024-05-06,21:25:11.000,127,11138624,-795,0,1715030710,12938.121029669994,76.0057635300036,54333.44994432 2024-05-06,21:25:12.000,127,11138562,-795,0,1715030711,12937.797686789992,76.01281266000296,54333.17744664 2024-05-06,21:25:13.000,127,11138684,-795,0,1715030712,12937.757268929992,75.99871440000425,54333.28924056001 2024-05-06,21:25:14.000,127,11138660,-795,0,1715030713,12937.561915940001,75.99166527000489,54333.24731784 2024-05-06,21:25:15.000,127,11138693,-795,0,1715030714,12937.44066236,75.96346875000017,54333.268279200005 2024-05-06,21:25:16.000,127,11138646,-795,0,1715030715,12937.27899092,75.9775670099989,54333.2333436 2024-05-06,21:25:17.000,127,11138618,-795,0,1715030716,12937.1981552,75.88592831999995,54333.338150400006 2024-05-06,21:25:18.000,127,11138659,-795,0,1715030717,12937.04995637999,75.8295352799978,54333.32417616 2024-05-06,21:25:19.000,127,11138578,-795,0,1715030718,12936.948911729989,75.78724050000164,54333.31020192001 2024-05-06,21:25:20.000,127,11138649,-795,0,1715030719,12936.686195640003,75.74494571999821,54333.170459520006 2024-05-06,21:25:21.000,127,11138641,-795,0,1715030720,12936.537996819992,75.67445442000462,54333.1285368 2024-05-06,21:25:22.000,127,11138656,-795,0,1715030721,12936.362852760001,75.66035615999863,54333.15648528 2024-05-06,21:25:23.000,127,11138649,-795,0,1715030722,12936.22139025,75.60396312000375,54333.14251104001 2024-05-06,21:25:24.000,127,11138695,-795,0,1715030723,12936.005828329995,75.58986485999776,54333.07962696 2024-05-06,21:25:25.000,127,11138632,-795,0,1715030724,12935.844156889994,75.62511051000183,54333.04469136001 2024-05-06,21:25:26.000,127,11138682,-795,0,1715030725,12935.662276519994,75.63215964000119,54333.06565272 2024-05-06,21:25:27.000,127,11138633,-795,0,1715030726,12935.541022939993,75.65330702999927,54333.08661408 2024-05-06,21:25:28.000,127,11138652,-795,0,1715030727,12935.345669950002,75.70265094000206,54333.01674288 2024-05-06,21:25:29.000,127,11138639,-795,0,1715030728,12935.163789580001,75.75904398000421,54332.77219368 2024-05-06,21:25:30.000,127,11138678,-795,0,1715030729,12935.103162790001,75.80133876000036,54332.75821944001 2024-05-06,21:25:31.000,127,11138633,-795,0,1715030730,12934.995381829991,75.82248614999844,54332.84206488 2024-05-06,21:25:32.000,127,11138636,-795,0,1715030731,12934.87412824999,75.85068267000315,54332.835077760006 2024-05-06,21:25:33.000,127,11138635,-795,0,1715030732,12934.79329252999,75.90707570999803,54332.716296720006 2024-05-06,21:25:34.000,127,11138605,-795,0,1715030733,12934.530576439989,75.90002657999867,54332.429824800005 2024-05-06,21:25:35.000,127,11138667,-795,0,1715030734,12934.597939539999,75.87887919000059,54332.73725808001 2024-05-06,21:25:36.000,127,11138644,-795,0,1715030735,12934.375641309998,75.88592831999995,54332.66039976001 2024-05-06,21:25:37.000,127,11138621,-795,0,1715030736,12934.261124039993,75.89297744999931,54332.65341264 2024-05-06,21:25:38.000,127,11138647,-795,0,1715030737,12934.112925219997,75.88592831999995,54332.548605840006 2024-05-06,21:25:39.000,127,11138706,-795,0,1715030738,12933.917572229991,75.85773180000251,54332.42283768001 2024-05-06,21:25:40.000,127,11138668,-795,0,1715030739,12933.776109719991,75.85773180000251,54332.38790208 2024-05-06,21:25:41.000,127,11138640,-795,0,1715030740,12933.648119829995,75.85068267000315,54332.43681192 2024-05-06,21:25:42.000,127,11138647,-715,0,1715030741,12933.41234897999,75.8436335400038,54332.213224080006 2024-05-06,21:25:43.000,127,11138684,-795,0,1715030742,12933.338249569999,75.87887919000059,54332.359953600004 2024-05-06,21:25:44.000,127,11138624,-795,0,1715030743,12933.075533479998,75.85773180000251,54332.094443040005 2024-05-06,21:25:45.000,127,11138676,-795,0,1715030744,12932.954279899997,75.86478093000187,54332.13636576001 2024-05-06,21:25:46.000,127,11138664,-795,0,1715030745,12932.765663220001,75.88592831999995,54332.20623696001 2024-05-06,21:25:47.000,127,11138643,-795,0,1715030746,12932.664618570001,75.90002657999867,54332.17130136 2024-05-06,21:25:48.000,127,11138669,-795,0,1715030747,12932.49621081999,75.92822310000338,54332.15732712001 2024-05-06,21:25:49.000,127,11138656,-795,0,1715030748,12932.31433044999,75.9775670099989,54331.95470064 2024-05-06,21:25:50.000,127,11138681,-795,0,1715030749,12932.17960425,75.9775670099989,54331.98264912 2024-05-06,21:25:51.000,127,11138659,-795,0,1715030750,12932.098768529999,75.99166527000489,54331.975662000004 2024-05-06,21:25:52.000,127,11138602,-795,0,1715030751,12931.889942919988,75.99871440000425,54331.877842320006 2024-05-06,21:25:53.000,127,11138667,-795,0,1715030752,12931.735007789997,76.02691092000168,54331.79399688 2024-05-06,21:25:54.000,127,11138648,-795,0,1715030753,12931.505973250001,76.0410091800004,54331.63329312001 2024-05-06,21:25:55.000,127,11138665,-795,0,1715030754,12931.330829189996,76.05510743999912,54331.61931888 2024-05-06,21:25:56.000,127,11138654,-795,0,1715030755,12931.229784539995,76.08330396000383,54331.74508704 2024-05-06,21:25:57.000,127,11138636,-795,0,1715030756,12931.10179465,76.05510743999912,54331.710151440006 2024-05-06,21:25:58.000,127,11138668,-795,0,1715030757,12930.95359582999,76.10445135000191,54331.6961772 2024-05-06,21:25:59.000,127,11138704,-795,0,1715030758,12930.845814869994,76.05510743999912,54331.61233176001 2024-05-06,21:26:00.000,127,11138584,-715,0,1715030759,12930.677407119998,76.11150048000127,54331.47957648 2024-05-06,21:26:01.000,127,11138684,-795,0,1715030760,12930.589835090002,76.09035309000319,54331.43765376 2024-05-06,21:26:02.000,127,11138682,-795,0,1715030761,12930.529208300002,76.09035309000319,54331.46560224001 2024-05-06,21:26:03.000,127,11138636,-795,0,1715030762,12930.421427339992,76.16084439000406,54331.45861512 2024-05-06,21:26:04.000,127,11138665,-795,0,1715030763,12930.333855309997,76.21018829999957,54331.325859840006 2024-05-06,21:26:05.000,127,11138651,-795,0,1715030764,12930.306910070001,76.23838482000428,54331.36079544 2024-05-06,21:26:06.000,127,11138621,-795,0,1715030765,12930.306910070001,76.23133568999765,54331.451628 2024-05-06,21:26:07.000,127,11138664,-795,0,1715030766,12930.286701140001,76.27363047000108,54331.472589360004 2024-05-06,21:26:08.000,127,11138642,-795,0,1715030767,12930.18565649,76.30182698999852,54331.22804016001 2024-05-06,21:26:09.000,127,11138633,-795,0,1715030768,12930.192392799996,76.31592525000451,54331.1721432 2024-05-06,21:26:10.000,127,11138653,-795,0,1715030769,12930.199129109991,76.34412177000195,54331.23502728 2024-05-06,21:26:11.000,127,11138698,-795,0,1715030770,12930.232810659996,76.35822003000067,54331.26996288 2024-05-06,21:26:12.000,127,11138689,-795,0,1715030771,12930.286701140001,76.41461307000282,54331.26297576 2024-05-06,21:26:13.000,127,11138715,-795,0,1715030772,12930.246283280001,76.40756394000346,54331.22105304 2024-05-06,21:26:14.000,127,11138648,-795,0,1715030773,12930.205865420001,76.37936741999874,54331.207078800006 2024-05-06,21:26:15.000,127,11138663,-795,0,1715030774,12930.347327930001,76.42166220000217,54331.3118856 2024-05-06,21:26:16.000,127,11138630,-795,0,1715030775,12930.320382689992,76.44280959000025,54331.22105304 2024-05-06,21:26:17.000,127,11138666,-795,0,1715030776,12930.367536860002,76.44280959000025,54331.22804016001 2024-05-06,21:26:18.000,127,11138653,-795,0,1715030777,12930.407954720002,76.4992026300024,54331.26996288 2024-05-06,21:26:19.000,127,11138635,-795,0,1715030778,12930.387745790002,76.54149740999856,54331.12323336 2024-05-06,21:26:20.000,127,11138663,-795,0,1715030779,12930.428163650002,76.59084132000135,54331.158168960006 2024-05-06,21:26:21.000,127,11138662,-795,0,1715030780,12930.583098779993,76.62608696999814,54331.304898480004 2024-05-06,21:26:22.000,127,11138619,-795,0,1715030781,12930.616780329998,76.66133262000221,54331.26297576 2024-05-06,21:26:23.000,127,11138644,-795,0,1715030782,12930.704352359993,76.72477479000372,54331.28393712 2024-05-06,21:26:24.000,127,11138649,-795,0,1715030783,12930.717824979998,76.80231522000395,54331.15118184001 2024-05-06,21:26:25.000,127,11138630,-795,0,1715030784,12930.798660699998,76.86575738999818,54331.08131064001 2024-05-06,21:26:26.000,127,11138650,-795,0,1715030785,12930.886232729994,76.9432978199984,54331.26297576 2024-05-06,21:26:27.000,127,11138631,-795,0,1715030786,12930.960332139999,76.99969086000056,54331.3118856 2024-05-06,21:26:28.000,127,11138664,-795,0,1715030787,12931.06137679,77.08428042000014,54331.353808320004 2024-05-06,21:26:29.000,127,11138641,-795,0,1715030788,12931.108530959995,77.14067346000229,54331.2420144 2024-05-06,21:26:30.000,127,11138701,-795,0,1715030789,12931.14221251,77.17591910999909,54331.24900152001 2024-05-06,21:26:31.000,127,11138681,-795,0,1715030790,12931.128739889995,77.2393612800006,54331.12323336 2024-05-06,21:26:32.000,127,11138602,-795,0,1715030791,12931.22304823,77.29575432000274,54331.24900152001 2024-05-06,21:26:33.000,127,11138676,-795,0,1715030792,12931.290411329996,77.35214736000489,54331.26297576 2024-05-06,21:26:34.000,127,11138676,-795,0,1715030793,12931.351038119996,77.38034388000233,54331.28393712 2024-05-06,21:26:35.000,127,11138690,-795,0,1715030794,12931.38471967,77.43673692000448,54331.13022048001 2024-05-06,21:26:36.000,127,11138633,-795,0,1715030795,12931.465555390001,77.54247387000214,54331.14419472 2024-05-06,21:26:37.000,127,11138637,-795,0,1715030796,12931.607017900002,77.56362126000022,54331.33284696 2024-05-06,21:26:38.000,127,11138694,-795,0,1715030797,12931.694589929997,77.61296517000301,54331.31887272001 2024-05-06,21:26:39.000,127,11138581,-795,0,1715030798,12931.775425649997,77.61296517000301,54331.33983408 2024-05-06,21:26:40.000,127,11138640,-795,0,1715030799,12931.748480410002,77.66935820999788,54331.16515608 2024-05-06,21:26:41.000,127,11138618,-795,0,1715030800,12931.822579819993,77.67640734000452,54331.255988640005 2024-05-06,21:26:42.000,127,11138668,-795,0,1715030801,12931.889942919988,77.72575125000003,54331.28393712 2024-05-06,21:26:43.000,127,11138669,-795,0,1715030802,12931.822579819993,77.71870212000067,54331.27695000001 2024-05-06,21:26:44.000,127,11138635,-795,0,1715030803,12931.916888159998,77.74689863999811,54331.304898480004 2024-05-06,21:26:45.000,127,11138676,-795,0,1715030804,12932.017932809998,77.73280037999939,54331.24900152001 2024-05-06,21:26:46.000,127,11138634,-795,0,1715030805,12932.092032219989,77.73984950999875,54331.186117440004 2024-05-06,21:26:47.000,127,11138599,-795,0,1715030806,12932.25370365999,77.74689863999811,54331.41669240001 2024-05-06,21:26:48.000,127,11138568,-795,0,1715030807,12932.27391258999,77.80329168000026,54331.3118856 2024-05-06,21:26:49.000,127,11138633,-795,0,1715030808,12932.368220929995,77.80329168000026,54331.23502728 2024-05-06,21:26:50.000,127,11138645,-795,0,1715030809,12932.449056649995,77.78919342000154,54331.255988640005 2024-05-06,21:26:51.000,127,11138648,-795,0,1715030810,12932.550101299996,77.76804603000346,54331.24900152001 2024-05-06,21:26:52.000,127,11138643,-795,0,1715030811,12932.752190599997,77.80329168000026,54331.33284696 2024-05-06,21:26:53.000,127,11138639,-795,0,1715030812,12932.927334660002,77.7609969000041,54331.38874392 2024-05-06,21:26:54.000,127,11138622,-795,0,1715030813,12933.062060859993,77.78919342000154,54331.41669240001 2024-05-06,21:26:55.000,127,11138608,-795,0,1715030814,12933.183314439993,77.78919342000154,54331.3118856 2024-05-06,21:26:56.000,127,11138572,-795,0,1715030815,12933.270886469989,77.77509516000282,54331.38874392 2024-05-06,21:26:57.000,127,11138632,-795,0,1715030816,12933.43255790999,77.73280037999939,54331.34682120001 2024-05-06,21:26:58.000,127,11138637,-795,0,1715030817,12933.58075673,77.76804603000346,54331.34682120001 2024-05-06,21:26:59.000,127,11138657,-795,0,1715030818,12933.728955549996,77.71870212000067,54331.36778256001 2024-05-06,21:27:00.000,127,11138661,-795,0,1715030819,12933.776109719991,77.6975547300026,54331.33983408 2024-05-06,21:27:01.000,127,11138654,-795,0,1715030820,12933.964726400001,77.63411256000109,54331.493550720006 2024-05-06,21:27:02.000,127,11138631,-795,0,1715030821,12934.112925219997,77.62001430000237,54331.48656360001 2024-05-06,21:27:03.000,127,11138618,-795,0,1715030822,12934.247651420003,77.59886691000429,54331.53547344001 2024-05-06,21:27:04.000,127,11138617,-795,0,1715030823,12934.267860350003,77.59181777999765,54331.40271816 2024-05-06,21:27:05.000,127,11138661,-795,0,1715030824,12934.409322859989,77.5142773500047,54331.493550720006 2024-05-06,21:27:06.000,127,11138614,-795,0,1715030825,12934.483422269994,77.52837561000342,54331.45861512 2024-05-06,21:27:07.000,127,11138637,-795,0,1715030826,12934.57099429999,77.47903170000063,54331.52848632 2024-05-06,21:27:08.000,127,11138616,-795,0,1715030827,12934.604675849994,77.49312995999935,54331.542460560006 2024-05-06,21:27:09.000,127,11138595,-795,0,1715030828,12934.69898419,77.49312995999935,54331.50752496 2024-05-06,21:27:10.000,127,11138649,-795,0,1715030829,12934.746138359995,77.50017908999871,54331.521499200004 2024-05-06,21:27:11.000,127,11138595,-795,0,1715030830,12934.87412824999,77.48608082999999,54331.58438328001 2024-05-06,21:27:12.000,127,11138631,-795,0,1715030831,12934.867391939995,77.5495230000015,54331.52848632 2024-05-06,21:27:13.000,127,11138663,-795,0,1715030832,12934.988645519996,77.5495230000015,54331.53547344001 2024-05-06,21:27:14.000,127,11138654,-795,0,1715030833,12934.95496396999,77.57067038999958,54331.33983408 2024-05-06,21:27:15.000,127,11138612,-795,0,1715030834,12935.00211814,77.54247387000214,54331.41669240001 2024-05-06,21:27:16.000,127,11138699,-795,0,1715030835,12935.157053269992,77.59181777999765,54331.60534464 2024-05-06,21:27:17.000,127,11138628,-795,0,1715030836,12935.217680059992,77.5847686499983,54331.61233176001 2024-05-06,21:27:18.000,127,11138670,-795,0,1715030837,12935.291779469997,77.55657213000086,54331.63329312001 2024-05-06,21:27:19.000,127,11138581,-795,0,1715030838,12935.305252090002,77.53542474000278,54331.591370400005 2024-05-06,21:27:20.000,127,11138607,-795,0,1715030839,12935.318724709992,77.50017908999871,54331.43066664 2024-05-06,21:27:21.000,127,11138647,-795,0,1715030840,12935.386087810002,77.47903170000063,54331.54944768 2024-05-06,21:27:22.000,127,11138656,-795,0,1715030841,12935.386087810002,77.46493344000191,54331.58438328001 2024-05-06,21:27:23.000,127,11138603,-795,0,1715030842,12935.379351499992,77.42968778999784,54331.56342192001 2024-05-06,21:27:24.000,127,11138655,-795,0,1715030843,12935.338933639992,77.43673692000448,54331.493550720006 2024-05-06,21:27:25.000,127,11138639,-795,0,1715030844,12935.392824119997,77.36624562000361,54331.52848632 2024-05-06,21:27:26.000,127,11138639,-795,0,1715030845,12935.541022939993,77.3380490999989,54331.67521584 2024-05-06,21:27:27.000,127,11138621,-795,0,1715030846,12935.567968179988,77.30985258000146,54331.640280240004 2024-05-06,21:27:28.000,127,11138614,-795,0,1715030847,12935.581440799993,77.30985258000146,54331.61233176001 2024-05-06,21:27:29.000,127,11138687,-795,0,1715030848,12935.588177109988,77.30985258000146,54331.51451208001 2024-05-06,21:27:30.000,127,11138652,-795,0,1715030849,12935.541022939993,77.26050866999867,54331.46560224001 2024-05-06,21:27:31.000,127,11138571,-795,0,1715030850,12935.588177109988,77.1900173699978,54331.50053784 2024-05-06,21:27:32.000,127,11138613,-795,0,1715030851,12935.648803899989,77.12657520000357,54331.61233176001 2024-05-06,21:27:33.000,127,11138658,-795,0,1715030852,12935.716166999999,77.0913295499995,54331.58438328001 2024-05-06,21:27:34.000,127,11138643,-795,0,1715030853,12935.74984854999,77.01378911999927,54331.53547344001 2024-05-06,21:27:35.000,127,11138614,-795,0,1715030854,12935.783530099994,76.97854347000248,54331.50752496 2024-05-06,21:27:36.000,127,11138636,-795,0,1715030855,12935.797002719999,76.89395391000289,54331.52848632 2024-05-06,21:27:37.000,127,11138676,-795,0,1715030856,12935.81047533999,76.83756087000074,54331.353808320004 2024-05-06,21:27:38.000,127,11138663,-795,0,1715030857,12935.89804737,76.76002044000052,54331.53547344001 2024-05-06,21:27:39.000,127,11138610,-795,0,1715030858,12935.95193784999,76.70362739999837,54331.39573104001 2024-05-06,21:27:40.000,127,11138643,-795,0,1715030859,12936.026037259995,76.62608696999814,54331.40970528 2024-05-06,21:27:41.000,127,11138675,-795,0,1715030860,12936.17423607999,76.56264480000391,54331.542460560006 2024-05-06,21:27:42.000,127,11138685,-795,0,1715030861,12936.26180811,76.44985871999961,54331.50752496 2024-05-06,21:27:43.000,127,11138641,-795,0,1715030862,12936.356116449992,76.41461307000282,54331.51451208001 2024-05-06,21:27:44.000,127,11138638,-795,0,1715030863,12936.19444500999,76.2877287299998,54331.088297760005 2024-05-06,21:27:45.000,127,11138635,-795,0,1715030864,12936.282017040001,76.252483080003,54331.374769680006 2024-05-06,21:27:46.000,127,11138634,-795,0,1715030865,12936.396534309992,76.21723742999893,54331.493550720006 2024-05-06,21:27:47.000,127,11138626,-795,0,1715030866,12936.443688480002,76.13264786999935,54331.52848632 2024-05-06,21:27:48.000,127,11138638,-795,0,1715030867,12936.463897410002,76.09035309000319,54331.56342192001 2024-05-06,21:27:49.000,127,11138654,-795,0,1715030868,12936.477370029992,76.08330396000383,54331.493550720006 2024-05-06,21:27:50.000,127,11138647,-795,0,1715030869,12936.497578959992,75.99166527000489,54331.52848632 2024-05-06,21:27:51.000,127,11138591,-795,0,1715030870,12936.551469439997,75.96346875000017,54331.58438328001 2024-05-06,21:27:52.000,127,11138639,-795,0,1715030871,12936.477370029992,75.87887919000059,54331.53547344001 2024-05-06,21:27:53.000,127,11138644,-795,0,1715030872,12936.477370029992,75.89297744999931,54331.48656360001 2024-05-06,21:27:54.000,127,11138602,-795,0,1715030873,12936.383061690001,75.87887919000059,54331.41669240001 2024-05-06,21:27:55.000,127,11138634,-795,0,1715030874,12936.342643830001,75.85773180000251,54331.43765376 2024-05-06,21:27:56.000,127,11138626,-795,0,1715030875,12936.308962279996,75.82248614999844,54331.58438328001 2024-05-06,21:27:57.000,127,11138625,-795,0,1715030876,12936.214653939991,75.80133876000036,54331.57739616 2024-05-06,21:27:58.000,127,11138607,-795,0,1715030877,12936.15402714999,75.75199485000485,54331.57040904 2024-05-06,21:27:59.000,127,11138624,-795,0,1715030878,12936.05298249999,75.71674920000078,54331.51451208001 2024-05-06,21:28:00.000,127,11138606,-795,0,1715030879,12935.85089319999,75.6956018100027,54331.41669240001 2024-05-06,21:28:01.000,127,11138604,-795,0,1715030880,12935.776793789999,75.66740528999799,54331.38874392 2024-05-06,21:28:02.000,127,11138681,-795,0,1715030881,12935.655540209998,75.5828157299984,54331.451628 2024-05-06,21:28:03.000,127,11138663,-795,0,1715030882,12935.534286629998,75.55461921000096,54331.43765376 2024-05-06,21:28:04.000,127,11138636,-795,0,1715030883,12935.285043160002,75.49822616999882,54331.325859840006 2024-05-06,21:28:05.000,127,11138667,-795,0,1715030884,12935.197471129992,75.47707878000074,54331.36079544 2024-05-06,21:28:06.000,127,11138596,-795,0,1715030885,12935.123371720001,75.42773486999795,54331.45861512 2024-05-06,21:28:07.000,127,11138597,-795,0,1715030886,12935.062744930001,75.3854400900018,54331.451628 2024-05-06,21:28:08.000,127,11138659,-795,0,1715030887,12934.97517289999,75.36429270000372,54331.40970528 2024-05-06,21:28:09.000,127,11138634,-795,0,1715030888,12934.867391939995,75.34314530999836,54331.325859840006 2024-05-06,21:28:10.000,127,11138653,-795,0,1715030889,12934.786556219995,75.29380140000285,54331.28393712 2024-05-06,21:28:11.000,127,11138677,-795,0,1715030890,12934.8404467,75.27970314000413,54331.521499200004 2024-05-06,21:28:12.000,127,11138602,-795,0,1715030891,12934.806765149995,75.25855574999878,54331.43066664 2024-05-06,21:28:13.000,127,11138637,-795,0,1715030892,12934.725929429995,75.27265401000477,54331.43765376 2024-05-06,21:28:14.000,127,11138656,-795,0,1715030893,12934.67203894999,75.2374083600007,54331.43066664 2024-05-06,21:28:15.000,127,11138687,-795,0,1715030894,12934.665302639994,75.24445749000006,54331.60534464 2024-05-06,21:28:16.000,127,11138669,-795,0,1715030895,12934.577730609999,75.25150661999942,54331.50053784 2024-05-06,21:28:17.000,127,11138676,-795,0,1715030896,12934.584466919994,75.25150661999942,54331.41669240001 2024-05-06,21:28:18.000,127,11138630,-795,0,1715030897,12934.557521679999,75.25855574999878,54331.5564348 2024-05-06,21:28:19.000,127,11138657,-795,0,1715030898,12934.436268099998,75.27970314000413,54331.47957648 2024-05-06,21:28:20.000,127,11138645,-795,0,1715030899,12934.456477029998,75.34314530999836,54331.472589360004 2024-05-06,21:28:21.000,127,11138676,-795,0,1715030900,12934.281332969993,75.40658747999987,54331.33284696 2024-05-06,21:28:22.000,127,11138677,-795,0,1715030901,12934.463213339994,75.40658747999987,54331.60534464 2024-05-06,21:28:23.000,127,11138645,-795,0,1715030902,12934.416059169998,75.44183313000394,54331.626306 2024-05-06,21:28:24.000,127,11138647,-795,0,1715030903,12934.368904999988,75.49117703999946,54331.640280240004 2024-05-06,21:28:25.000,127,11138626,-795,0,1715030904,12934.247651420003,75.50527529999817,54331.451628 2024-05-06,21:28:26.000,127,11138651,-795,0,1715030905,12934.274596659998,75.52642269000353,54331.521499200004 2024-05-06,21:28:27.000,127,11138623,-795,0,1715030906,12934.261124039993,75.53347182000289,54331.61233176001 2024-05-06,21:28:28.000,127,11138639,-795,0,1715030907,12934.274596659998,75.54052095000225,54331.65425448001 2024-05-06,21:28:29.000,127,11138638,-795,0,1715030908,12934.153343079997,75.56871746999968,54331.60534464 2024-05-06,21:28:30.000,127,11138641,-795,0,1715030909,12934.173552009997,75.51937356000417,54331.63329312001 2024-05-06,21:28:31.000,127,11138648,-795,0,1715030910,12934.187024630002,75.53347182000289,54331.6961772 2024-05-06,21:28:32.000,127,11138614,-795,0,1715030911,12934.106188910002,75.52642269000353,54331.67521584 2024-05-06,21:28:33.000,127,11138646,-795,0,1715030912,12934.059034739992,75.4841279100001,54331.65425448001 2024-05-06,21:28:34.000,127,11138700,-795,0,1715030913,12933.897363299991,75.49117703999946,54331.451628 2024-05-06,21:28:35.000,127,11138616,-795,0,1715030914,12933.816527579991,75.46298052000202,54331.521499200004 2024-05-06,21:28:36.000,127,11138630,-795,0,1715030915,12933.84347282,75.49822616999882,54331.65425448001 2024-05-06,21:28:37.000,127,11138637,-795,0,1715030916,12933.749164479996,75.4488822600033,54331.70316432001 2024-05-06,21:28:38.000,127,11138639,-795,0,1715030917,12933.668328759995,75.45593139000266,54331.68220296001 2024-05-06,21:28:39.000,127,11138614,-795,0,1715030918,12933.53360255999,75.42773486999795,54331.63329312001 2024-05-06,21:28:40.000,127,11138563,-795,0,1715030919,12933.358458499999,75.45593139000266,54331.46560224001 2024-05-06,21:28:41.000,127,11138643,-795,0,1715030920,12933.338249569999,75.4488822600033,54331.5564348 2024-05-06,21:28:42.000,127,11138588,-795,0,1715030921,12933.264150159994,75.47002965000138,54331.50752496 2024-05-06,21:28:43.000,127,11138659,-795,0,1715030922,12933.230468609989,75.4488822600033,54331.626306 2024-05-06,21:28:44.000,127,11138603,-795,0,1715030923,12933.156369199998,75.51232443000481,54331.689190080004 2024-05-06,21:28:45.000,127,11138645,-795,0,1715030924,12932.981225139993,75.54052095000225,54331.53547344001 2024-05-06,21:28:46.000,127,11138642,-795,0,1715030925,12932.954279899997,75.56871746999968,54331.41669240001 2024-05-06,21:28:47.000,127,11138624,-795,0,1715030926,12933.014906689998,75.55461921000096,54331.70316432001 2024-05-06,21:28:48.000,127,11138591,-795,0,1715030927,12932.954279899997,75.61806138000247,54331.68220296001 2024-05-06,21:28:49.000,127,11138632,-795,0,1715030928,12932.826290010002,75.63920877000055,54331.47957648 2024-05-06,21:28:50.000,127,11138636,-795,0,1715030929,12932.772399529997,75.68855268000334,54331.521499200004 2024-05-06,21:28:51.000,127,11138633,-795,0,1715030930,12932.826290010002,75.68855268000334,54331.640280240004 2024-05-06,21:28:52.000,127,11138627,-795,0,1715030931,12932.731981669996,75.7308474599995,54331.66822872 2024-05-06,21:28:53.000,127,11138647,-795,0,1715030932,12932.657882259991,75.75199485000485,54331.591370400005 2024-05-06,21:28:54.000,127,11138609,-795,0,1715030933,12932.577046539991,75.80838788999972,54331.58438328001 2024-05-06,21:28:55.000,127,11138651,-795,0,1715030934,12932.56357392,75.75904398000421,54331.74508704 2024-05-06,21:28:56.000,127,11138615,-795,0,1715030935,12932.46252927,75.78724050000164,54331.710151440006 2024-05-06,21:28:57.000,127,11138657,-795,0,1715030936,12932.39516616999,75.75904398000421,54331.689190080004 2024-05-06,21:28:58.000,127,11138640,-795,0,1715030937,12932.35474830999,75.78724050000164,54331.67521584 2024-05-06,21:28:59.000,127,11138708,-795,0,1715030938,12932.25370365999,75.75199485000485,54331.61931888 2024-05-06,21:29:00.000,127,11138653,-795,0,1715030939,12932.226758419994,75.794289630001,54331.640280240004 2024-05-06,21:29:01.000,127,11138609,-795,0,1715030940,12932.25370365999,75.75199485000485,54331.7660484 2024-05-06,21:29:02.000,127,11138684,-795,0,1715030941,12932.13245007999,75.8295352799978,54331.66822872 2024-05-06,21:29:03.000,127,11138658,-795,0,1715030942,12932.159395319999,75.81543701999908,54331.807971120004 2024-05-06,21:29:04.000,127,11138649,-795,0,1715030943,12932.11224114999,75.85773180000251,54331.64726736 2024-05-06,21:29:05.000,127,11138658,-795,0,1715030944,12932.15265900999,75.92117397000402,54331.70316432001 2024-05-06,21:29:06.000,127,11138646,-795,0,1715030945,12932.145922699994,76.01281266000296,54331.689190080004 2024-05-06,21:29:07.000,127,11138655,-795,0,1715030946,12932.24023104,76.03396005000104,54331.82194536001 2024-05-06,21:29:08.000,127,11138686,-795,0,1715030947,12932.2806489,76.13264786999935,54331.807971120004 2024-05-06,21:29:09.000,127,11138676,-795,0,1715030948,12932.25370365999,76.19609004000085,54331.82194536001 2024-05-06,21:29:10.000,127,11138658,-795,0,1715030949,12932.25370365999,76.30182698999852,54331.7660484 2024-05-06,21:29:11.000,127,11138639,-795,0,1715030950,12932.348011999995,76.31592525000451,54331.877842320006 2024-05-06,21:29:12.000,127,11138566,-795,0,1715030951,12932.31433044999,76.44280959000025,54331.86386808 2024-05-06,21:29:13.000,127,11138623,-795,0,1715030952,12932.34127569,76.54854653999791,54331.84290672 2024-05-06,21:29:14.000,127,11138643,-795,0,1715030953,12932.287385209995,76.62608696999814,54331.689190080004 2024-05-06,21:29:15.000,127,11138627,-795,0,1715030954,12932.30085783,76.68952913999965,54331.7660484 2024-05-06,21:29:16.000,127,11138699,-795,0,1715030955,12932.40190248,76.79526609000459,54331.95470064 2024-05-06,21:29:17.000,127,11138685,-795,0,1715030956,12932.509683439996,76.83051174000138,54332.0804688 2024-05-06,21:29:18.000,127,11138695,-795,0,1715030957,12932.50294713,76.90805217000161,54332.05252032 2024-05-06,21:29:19.000,127,11138660,-795,0,1715030958,12932.53662867999,76.90805217000161,54332.0804688 2024-05-06,21:29:20.000,127,11138607,-795,0,1715030959,12932.469265579995,76.96444521000376,54331.96168776 2024-05-06,21:29:21.000,127,11138594,-795,0,1715030960,12932.54336499,76.97149434000312,54332.07348168 2024-05-06,21:29:22.000,127,11138620,-795,0,1715030961,12932.42211141,76.98559260000184,54331.89880368001 2024-05-06,21:29:23.000,127,11138683,-795,0,1715030962,12932.570310229996,76.99969086000056,54332.15034 2024-05-06,21:29:24.000,127,11138702,-795,0,1715030963,12932.52315606,77.03493651000463,54332.18527560001 2024-05-06,21:29:25.000,127,11138624,-795,0,1715030964,12932.509683439996,77.00673998999991,54332.18527560001 2024-05-06,21:29:26.000,127,11138643,-795,0,1715030965,12932.47600188999,77.03493651000463,54332.192262720004 2024-05-06,21:29:27.000,127,11138594,-795,0,1715030966,12932.489474509995,76.99969086000056,54332.23418544001 2024-05-06,21:29:28.000,127,11138653,-795,0,1715030967,12932.489474509995,76.99969086000056,54332.262133920005 2024-05-06,21:29:29.000,127,11138635,-795,0,1715030968,12932.449056649995,76.99969086000056,54332.12239152 2024-05-06,21:29:30.000,127,11138625,-795,0,1715030969,12932.39516616999,77.02788737999799,54332.15732712001 2024-05-06,21:29:31.000,127,11138655,-795,0,1715030970,12932.449056649995,76.98559260000184,54332.25514680001 2024-05-06,21:29:32.000,127,11138664,-795,0,1715030971,12932.40190248,77.02083824999863,54332.29706952 2024-05-06,21:29:33.000,127,11138668,-795,0,1715030972,12932.42211141,76.99969086000056,54332.311043760004 2024-05-06,21:29:34.000,127,11138661,-795,0,1715030973,12932.408638789995,77.00673998999991,54332.27610816 2024-05-06,21:29:35.000,127,11138636,-795,0,1715030974,12932.42211141,77.03493651000463,54332.380914960006 2024-05-06,21:29:36.000,127,11138635,-795,0,1715030975,12932.38169355,77.09837867999886,54332.34597936 2024-05-06,21:29:37.000,127,11138653,-795,0,1715030976,12932.408638789995,77.13362433000293,54332.3948892 2024-05-06,21:29:38.000,127,11138646,-795,0,1715030977,12932.37495723999,77.1900173699978,54332.34597936 2024-05-06,21:29:39.000,127,11138630,-795,0,1715030978,12932.46252927,77.21116476000316,54332.30405664001 2024-05-06,21:29:40.000,127,11138650,-795,0,1715030979,12932.52315606,77.22526302000188,54332.2900824 2024-05-06,21:29:41.000,127,11138673,-795,0,1715030980,12932.610728089996,77.13362433000293,54332.478734640004 2024-05-06,21:29:42.000,127,11138648,-795,0,1715030981,12932.62420071,77.04903477000335,54332.38790208 2024-05-06,21:29:43.000,127,11138622,-795,0,1715030982,12932.550101299996,76.92919955999969,54332.45777328 2024-05-06,21:29:44.000,127,11138643,-795,0,1715030983,12932.37495723999,76.96444521000376,54332.41585056 2024-05-06,21:29:45.000,127,11138656,-795,0,1715030984,12932.36148462,77.02788737999799,54332.478734640004 2024-05-06,21:29:46.000,127,11138620,-795,0,1715030985,12932.39516616999,77.08428042000014,54332.45078616001 2024-05-06,21:29:47.000,127,11138641,-795,0,1715030986,12932.34127569,77.04198564000399,54332.478734640004 2024-05-06,21:29:48.000,127,11138681,-795,0,1715030987,12932.45579295999,76.97149434000312,54332.63943840001 2024-05-06,21:29:49.000,127,11138670,-795,0,1715030988,12932.509683439996,76.9432978199984,54332.646425520004 2024-05-06,21:29:50.000,127,11138647,-795,0,1715030989,12932.529892369996,76.8446100000001,54332.61847704001 2024-05-06,21:29:51.000,127,11138653,-795,0,1715030990,12932.630937019996,76.76002044000052,54332.695335360004 2024-05-06,21:29:52.000,127,11138562,-795,0,1715030991,12932.651145949996,76.72477479000372,54332.63245128 2024-05-06,21:29:53.000,127,11138672,-795,0,1715030992,12932.691563809996,76.66133262000221,54332.716296720006 2024-05-06,21:29:54.000,127,11138607,-795,0,1715030993,12932.62420071,76.66133262000221,54332.48572176 2024-05-06,21:29:55.000,127,11138637,-795,0,1715030994,12932.664618570001,76.58379219000199,54332.61847704001 2024-05-06,21:29:56.000,127,11138673,-795,0,1715030995,12932.691563809996,76.60493958000006,54332.646425520004 2024-05-06,21:29:57.000,127,11138678,-795,0,1715030996,12932.738717979992,76.60493958000006,54332.6045028 2024-05-06,21:29:58.000,127,11138676,-795,0,1715030997,12932.812817389997,76.6472343600035,54332.7791808 2024-05-06,21:29:59.000,127,11138667,-795,0,1715030998,12932.812817389997,76.63313610000478,54332.72328384 2024-05-06,21:30:00.000,127,11138629,-795,0,1715030999,12932.853235249997,76.64018523000414,54332.62546416 2024-05-06,21:30:01.000,127,11138613,-795,0,1715031000,12932.880180489992,76.68952913999965,54332.63245128 2024-05-06,21:30:02.000,127,11138663,-795,0,1715031001,12932.967752520002,76.72477479000372,54332.73725808001 2024-05-06,21:30:03.000,127,11138652,-795,0,1715031002,12933.008170380002,76.71067652999773,54332.80014216 2024-05-06,21:30:04.000,127,11138620,-795,0,1715031003,12933.068797170003,76.73182392000308,54332.73725808001 2024-05-06,21:30:05.000,127,11138628,-795,0,1715031004,12933.115951339998,76.76706956999988,54332.73725808001 2024-05-06,21:30:06.000,127,11138634,-795,0,1715031005,12933.183314439993,76.73887305000244,54332.80014216 2024-05-06,21:30:07.000,127,11138703,-795,0,1715031006,12933.243941229994,76.70362739999837,54332.93988456 2024-05-06,21:30:08.000,127,11138617,-795,0,1715031007,12933.216995989998,76.66838175000157,54332.863026240004 2024-05-06,21:30:09.000,127,11138629,-795,0,1715031008,12933.163105509993,76.65428349000285,54332.65341264 2024-05-06,21:30:10.000,127,11138657,-795,0,1715031009,12933.237204919998,76.54854653999791,54332.75821944001 2024-05-06,21:30:11.000,127,11138676,-795,0,1715031010,12933.216995989998,76.48510437000368,54332.84206488 2024-05-06,21:30:12.000,127,11138644,-795,0,1715031011,12933.190050749989,76.42871133000153,54332.89097472 2024-05-06,21:30:13.000,127,11138680,-795,0,1715031012,12933.142896579993,76.36526916000003,54332.80712928001 2024-05-06,21:30:14.000,127,11138640,-795,0,1715031013,12933.129423959988,76.29477785999916,54332.883987600006 2024-05-06,21:30:15.000,127,11138644,-795,0,1715031014,12933.075533479998,76.16084439000406,54332.78616792001 2024-05-06,21:30:16.000,127,11138619,-795,0,1715031015,12933.048588240003,76.11150048000127,54332.84206488 2024-05-06,21:30:17.000,127,11138671,-795,0,1715031016,12932.974488829997,76.01281266000296,54332.89796184 2024-05-06,21:30:18.000,127,11138652,-795,0,1715031017,12932.866707870002,75.94937049000146,54332.7791808 2024-05-06,21:30:19.000,127,11138656,-795,0,1715031018,12932.806081080002,75.81543701999908,54332.667386880006 2024-05-06,21:30:20.000,127,11138584,-795,0,1715031019,12932.705036430001,75.75199485000485,54332.695335360004 2024-05-06,21:30:21.000,127,11138630,-795,0,1715031020,12932.718509049992,75.66035615999863,54332.79315504 2024-05-06,21:30:22.000,127,11138654,-795,0,1715031021,12932.657882259991,75.60396312000375,54332.82110352 2024-05-06,21:30:23.000,127,11138619,-795,0,1715031022,12932.597255469991,75.51937356000417,54332.73725808001 2024-05-06,21:30:24.000,127,11138588,-795,0,1715031023,12932.489474509995,75.51937356000417,54332.597515680005 2024-05-06,21:30:25.000,127,11138612,-795,0,1715031024,12932.41537509999,75.41363660999923,54332.646425520004 2024-05-06,21:30:26.000,127,11138619,-795,0,1715031025,12932.31433044999,75.3854400900018,54332.63943840001 2024-05-06,21:30:27.000,127,11138623,-795,0,1715031026,12932.30085783,75.27265401000477,54332.674374 2024-05-06,21:30:28.000,127,11138670,-795,0,1715031027,12932.25370365999,75.26560487999814,54332.68136112 2024-05-06,21:30:29.000,127,11138637,-795,0,1715031028,12932.145922699994,75.15986793000047,54332.695335360004 2024-05-06,21:30:30.000,127,11138610,-795,0,1715031029,12932.139186389999,75.12462228000368,54332.61847704001 2024-05-06,21:30:31.000,127,11138598,-795,0,1715031030,12932.058350669999,75.07527837000089,54332.57655432 2024-05-06,21:30:32.000,127,11138589,-795,0,1715031031,12932.092032219989,74.97659055000258,54332.59052856001 2024-05-06,21:30:33.000,127,11138567,-795,0,1715031032,12932.071823289989,74.94134489999851,54332.58354144 2024-05-06,21:30:34.000,127,11138630,-795,0,1715031033,12931.984251259993,74.86380446999829,54332.34597936 2024-05-06,21:30:35.000,127,11138662,-795,0,1715031034,12932.017932809998,74.82855882000149,54332.57655432 2024-05-06,21:30:36.000,127,11138644,-795,0,1715031035,12931.964042329993,74.82855882000149,54332.5346316 2024-05-06,21:30:37.000,127,11138611,-795,0,1715031036,12931.964042329993,74.7439692600019,54332.6045028 2024-05-06,21:30:38.000,127,11138648,-795,0,1715031037,12931.916888159998,74.70872360999783,54332.70232248 2024-05-06,21:30:39.000,127,11138606,-795,0,1715031038,12931.883206609993,74.67347796000104,54332.65341264 2024-05-06,21:30:40.000,127,11138605,-795,0,1715031039,12931.721535169992,74.60298666000017,54332.51367024 2024-05-06,21:30:41.000,127,11138607,-795,0,1715031040,12931.694589929997,74.4972497100025,54332.57655432 2024-05-06,21:30:42.000,127,11138608,-795,0,1715031041,12931.654172069997,74.52544622999994,54332.63245128 2024-05-06,21:30:43.000,127,11138668,-795,0,1715031042,12931.499236939992,74.433807540001,54332.5346316 2024-05-06,21:30:44.000,127,11138638,-795,0,1715031043,12931.38471967,74.41266015000292,54332.48572176 2024-05-06,21:30:45.000,127,11138643,-795,0,1715031044,12931.34430181,74.35626711000077,54332.478734640004 2024-05-06,21:30:46.000,127,11138663,-795,0,1715031045,12931.249993469995,74.32102146000398,54332.48572176 2024-05-06,21:30:47.000,127,11138583,-795,0,1715031046,12931.04116786,74.32102146000398,54332.25514680001 2024-05-06,21:30:48.000,127,11138636,-795,0,1715031047,12930.764979149993,74.40561102000356,54332.045533200006 2024-05-06,21:30:49.000,127,11138612,-795,0,1715031048,12930.724561289993,74.49020058000315,54332.2202112 2024-05-06,21:30:50.000,127,11138661,-795,0,1715031049,12930.650461879988,74.59593753000081,54332.34597936 2024-05-06,21:30:51.000,127,11138633,-795,0,1715031050,12930.724561289993,74.55364275000466,54332.40886344 2024-05-06,21:30:52.000,127,11138615,-795,0,1715031051,12930.677407119998,74.58888840000145,54332.45078616001 2024-05-06,21:30:53.000,127,11138634,-795,0,1715031052,12930.630252950003,74.55364275000466,54332.429824800005 2024-05-06,21:30:54.000,127,11138642,-795,0,1715031053,12930.583098779993,74.54659361999802,54332.38790208 2024-05-06,21:30:55.000,127,11138600,-795,0,1715031054,12930.542680919993,74.5324953599993,54332.478734640004 2024-05-06,21:30:56.000,127,11138639,-795,0,1715031055,12930.441636269992,74.55364275000466,54332.44379904 2024-05-06,21:30:57.000,127,11138635,-795,0,1715031056,12930.441636269992,74.58888840000145,54332.42283768001 2024-05-06,21:30:58.000,127,11138660,-795,0,1715031057,12930.354064239997,74.56069188000401,54332.35296648001 2024-05-06,21:30:59.000,127,11138591,-795,0,1715031058,12930.354064239997,74.58888840000145,54332.34597936 2024-05-06,21:31:00.000,127,11138668,-795,0,1715031059,12930.273228519996,74.56069188000401,54332.359953600004 2024-05-06,21:31:01.000,127,11138605,-795,0,1715031060,12930.306910070001,74.59593753000081,54332.40886344 2024-05-06,21:31:02.000,127,11138656,-795,0,1715031061,12930.172183869996,74.61708491999889,54332.24815968 2024-05-06,21:31:03.000,127,11138599,-795,0,1715031062,12930.172183869996,74.6452814400036,54332.31803088 2024-05-06,21:31:04.000,127,11138602,-795,0,1715031063,12929.97683087999,74.60298666000017,54332.12239152 2024-05-06,21:31:05.000,127,11138642,-795,0,1715031064,12929.99703980999,74.50429884000187,54332.12239152 2024-05-06,21:31:06.000,127,11138613,-795,0,1715031065,12929.9229404,74.50429884000187,54332.19924984 2024-05-06,21:31:07.000,127,11138609,-795,0,1715031066,12929.848840989995,74.49020058000315,54332.07348168 2024-05-06,21:31:08.000,127,11138649,-795,0,1715031067,12929.727587409994,74.51134797000122,54332.25514680001 2024-05-06,21:31:09.000,127,11138612,-795,0,1715031068,12929.660224309999,74.48315145000379,54332.19924984 2024-05-06,21:31:10.000,127,11138627,-795,0,1715031069,12929.538970729998,74.44085667000036,54332.192262720004 2024-05-06,21:31:11.000,127,11138660,-795,0,1715031070,12929.512025489988,74.41970928000228,54332.213224080006 2024-05-06,21:31:12.000,127,11138577,-795,0,1715031071,12929.431189769988,74.34921798000141,54332.15034 2024-05-06,21:31:13.000,127,11138573,-795,0,1715031072,12929.377299289998,74.34921798000141,54332.12937864 2024-05-06,21:31:14.000,127,11138714,-795,0,1715031073,12929.289727260002,74.32807059000334,54331.96168776 2024-05-06,21:31:15.000,127,11138653,-795,0,1715031074,12929.202155229992,74.32807059000334,54331.926752160005 2024-05-06,21:31:16.000,127,11138622,-795,0,1715031075,12929.229100470002,74.29282493999926,54332.05252032 2024-05-06,21:31:17.000,127,11138632,-795,0,1715031076,12929.181946299992,74.29282493999926,54332.094443040005 2024-05-06,21:31:18.000,127,11138641,-795,0,1715031077,12929.188682610002,74.27167755000119,54332.03854608001 2024-05-06,21:31:19.000,127,11138580,-795,0,1715031078,12929.148264750002,74.2857758099999,54331.88482944 2024-05-06,21:31:20.000,127,11138643,-795,0,1715031079,12929.006802240001,74.27872668000055,54331.64726736 2024-05-06,21:31:21.000,127,11138685,-795,0,1715031080,12929.027011170001,74.22938276999776,54331.63329312001 2024-05-06,21:31:22.000,127,11138657,-795,0,1715031081,12929.074165339996,74.22938276999776,54331.689190080004 2024-05-06,21:31:23.000,127,11138636,-795,0,1715031082,12929.094374269996,74.25053016000311,54331.7660484 2024-05-06,21:31:24.000,127,11138631,-795,0,1715031083,12928.979856999991,74.27167755000119,54331.77303552 2024-05-06,21:31:25.000,127,11138577,-795,0,1715031084,12928.96638438,74.34921798000141,54331.87085520001 2024-05-06,21:31:26.000,127,11138670,-795,0,1715031085,12928.959648069991,74.37036536999949,54331.975662000004 2024-05-06,21:31:27.000,127,11138618,-795,0,1715031086,12928.92596652,74.3985618900042,54331.9407264 2024-05-06,21:31:28.000,127,11138610,-795,0,1715031087,12928.82492187,74.42675841000164,54331.80098400001 2024-05-06,21:31:29.000,127,11138648,-795,0,1715031088,12928.71714090999,74.48315145000379,54331.710151440006 2024-05-06,21:31:30.000,127,11138653,-795,0,1715031089,12928.690195669995,74.4972497100025,54331.68220296001 2024-05-06,21:31:31.000,127,11138631,-795,0,1715031090,12928.649777809995,74.45495492999908,54331.77303552 2024-05-06,21:31:32.000,127,11138657,-795,0,1715031091,12928.60262364,74.45495492999908,54331.7660484 2024-05-06,21:31:33.000,127,11138651,-795,0,1715031092,12928.548733159994,74.44790579999972,54331.57040904 2024-05-06,21:31:34.000,127,11138669,-795,0,1715031093,12928.49484267999,74.45495492999908,54331.3817568 2024-05-06,21:31:35.000,127,11138599,-795,0,1715031094,12928.501578989999,74.54659361999802,54331.58438328001 2024-05-06,21:31:36.000,127,11138604,-795,0,1715031095,12928.414006959989,74.61003578999953,54331.493550720006 2024-05-06,21:31:37.000,127,11138648,-795,0,1715031096,12928.447688509994,74.75806752000062,54331.47957648 2024-05-06,21:31:38.000,127,11138616,-795,0,1715031097,12928.521787919999,74.84970620999957,54331.472589360004 2024-05-06,21:31:39.000,127,11138646,-795,0,1715031098,12928.53526053999,74.98363968000194,54331.40970528 2024-05-06,21:31:40.000,127,11138668,-795,0,1715031099,12928.609359949995,75.08232750000025,54331.44464088001 2024-05-06,21:31:41.000,127,11138644,-795,0,1715031100,12928.67672304999,75.23035923000134,54331.54944768 2024-05-06,21:31:42.000,127,11138664,-795,0,1715031101,12928.74408615,75.30085053000221,54331.40970528 2024-05-06,21:31:43.000,127,11138645,-795,0,1715031102,12928.831658179995,75.45593139000266,54331.29092424 2024-05-06,21:31:44.000,127,11138626,-795,0,1715031103,12928.959648069991,75.53347182000289,54330.88567128 2024-05-06,21:31:45.000,127,11138617,-795,0,1715031104,12929.296463569997,75.46298052000202,54330.76689024 2024-05-06,21:31:46.000,127,11138625,-795,0,1715031105,12929.545707039993,75.23035923000134,54330.81580008001 2024-05-06,21:31:47.000,127,11138635,-795,0,1715031106,12929.518761799998,74.93429576999915,54330.8577228 2024-05-06,21:31:48.000,127,11138680,-795,0,1715031107,12929.390771910003,74.77216577999934,54331.04637504 2024-05-06,21:31:49.000,127,11138598,-795,0,1715031108,12929.148264750002,74.80741143000341,54331.102272 2024-05-06,21:31:50.000,127,11138671,-795,0,1715031109,12929.067429030001,74.75101839000126,54331.423679520005 2024-05-06,21:31:51.000,127,11138652,-795,0,1715031110,12928.98659331,74.84970620999957,54331.64726736 2024-05-06,21:31:52.000,127,11138638,-795,0,1715031111,12928.89902127999,74.89905012000236,54331.78700976 2024-05-06,21:31:53.000,127,11138637,-795,0,1715031112,12928.80471294,74.94839402999787,54331.80098400001 2024-05-06,21:31:54.000,127,11138645,-795,0,1715031113,12928.67672304999,74.98363968000194,54331.64726736 2024-05-06,21:31:55.000,127,11138667,-795,0,1715031114,12928.66325043,74.93429576999915,54331.82194536001 2024-05-06,21:31:56.000,127,11138640,-795,0,1715031115,12928.690195669995,74.84970620999957,54331.95470064 2024-05-06,21:31:57.000,127,11138640,-795,0,1715031116,12928.67672304999,74.88495186000364,54332.03155896 2024-05-06,21:31:58.000,127,11138653,-795,0,1715031117,12928.548733159994,74.84970620999957,54331.96168776 2024-05-06,21:31:59.000,127,11138604,-795,0,1715031118,12928.54199685,74.84265708000021,54332.05950744 2024-05-06,21:32:00.000,127,11138652,-795,0,1715031119,12928.467897439994,74.83560795000085,54331.9407264 2024-05-06,21:32:01.000,127,11138625,-795,0,1715031120,12928.387061719994,74.86380446999829,54331.828932480006 2024-05-06,21:32:02.000,127,11138644,-795,0,1715031121,12928.427479579994,74.86380446999829,54331.828932480006 2024-05-06,21:32:03.000,127,11138639,-795,0,1715031122,12928.373589099989,74.87790273000428,54331.98264912 2024-05-06,21:32:04.000,127,11138663,-795,0,1715031123,12928.360116479998,74.92019751000043,54332.01758472001 2024-05-06,21:32:05.000,127,11138622,-795,0,1715031124,12928.360116479998,74.94134489999851,54331.996623360006 2024-05-06,21:32:06.000,127,11138681,-795,0,1715031125,12928.360116479998,74.9554431600045,54331.9407264 2024-05-06,21:32:07.000,127,11138645,-795,0,1715031126,12928.454424819989,75.05413098000281,54332.11540440001 2024-05-06,21:32:08.000,127,11138618,-795,0,1715031127,12928.528524229994,75.11757315000432,54332.045533200006 2024-05-06,21:32:09.000,127,11138659,-795,0,1715031128,12928.55546946999,75.16691705999983,54331.93373928 2024-05-06,21:32:10.000,127,11138669,-795,0,1715031129,12928.55546946999,75.21626097000262,54331.82194536001 2024-05-06,21:32:11.000,127,11138675,-795,0,1715031130,12928.63630518999,75.27970314000413,54332.03155896 2024-05-06,21:32:12.000,127,11138643,-795,0,1715031131,12928.690195669995,75.32904704999964,54332.11540440001 2024-05-06,21:32:13.000,127,11138579,-795,0,1715031132,12928.78450401,75.3854400900018,54332.22719832 2024-05-06,21:32:14.000,127,11138650,-795,0,1715031133,12928.851867109996,75.42068573999859,54332.15034 2024-05-06,21:32:15.000,127,11138617,-795,0,1715031134,12928.86533973,75.46298052000202,54332.192262720004 2024-05-06,21:32:16.000,127,11138589,-795,0,1715031135,12928.912493899996,75.49822616999882,54331.975662000004 2024-05-06,21:32:17.000,127,11138615,-795,0,1715031136,12928.919230209991,75.5475700800016,54332.024571840004 2024-05-06,21:32:18.000,127,11138615,-795,0,1715031137,12928.979856999991,75.61806138000247,54332.23418544001 2024-05-06,21:32:19.000,127,11138633,-795,0,1715031138,12928.98659331,75.64625789999991,54332.164314240006 2024-05-06,21:32:20.000,127,11138630,-795,0,1715031139,12929.033747479996,75.70970007000142,54332.18527560001 2024-05-06,21:32:21.000,127,11138663,-795,0,1715031140,12929.047220100001,75.7308474599995,54332.15732712001 2024-05-06,21:32:22.000,127,11138656,-795,0,1715031141,12929.235836779997,75.71674920000078,54332.359953600004 2024-05-06,21:32:23.000,127,11138629,-795,0,1715031142,12929.330145120002,75.72379833000014,54332.3948892 2024-05-06,21:32:24.000,127,11138699,-795,0,1715031143,12929.296463569997,75.68855268000334,54332.42283768001 2024-05-06,21:32:25.000,127,11138644,-795,0,1715031144,12929.363826669993,75.72379833000014,54332.23418544001 2024-05-06,21:32:26.000,127,11138525,-795,0,1715031145,12929.417717149998,75.65330702999927,54332.311043760004 2024-05-06,21:32:27.000,127,11138619,-795,0,1715031146,12929.491816559988,75.62511051000183,54332.40886344 2024-05-06,21:32:28.000,127,11138639,-795,0,1715031147,12929.505289179993,75.5828157299984,54332.43681192 2024-05-06,21:32:29.000,127,11138639,-795,0,1715031148,12929.498552869998,75.56166834000032,54332.38790208 2024-05-06,21:32:30.000,127,11138636,-795,0,1715031149,12929.532234419989,75.47707878000074,54332.3948892 2024-05-06,21:32:31.000,127,11138642,-795,0,1715031150,12929.552443349989,75.43478400000458,54332.478734640004 2024-05-06,21:32:32.000,127,11138594,-795,0,1715031151,12929.559179659998,75.35019443999772,54332.43681192 2024-05-06,21:32:33.000,127,11138632,-795,0,1715031152,12929.512025489988,75.29380140000285,54332.48572176 2024-05-06,21:32:34.000,127,11138669,-795,0,1715031153,12929.512025489988,75.2374083600007,54332.3948892 2024-05-06,21:32:35.000,127,11138639,-795,0,1715031154,12929.498552869998,75.18806444999791,54332.38790208 2024-05-06,21:32:36.000,127,11138631,-795,0,1715031155,12929.538970729998,75.16691705999983,54332.51367024 2024-05-06,21:32:37.000,127,11138662,-795,0,1715031156,12929.538970729998,75.07527837000089,54332.54161872001 2024-05-06,21:32:38.000,127,11138639,-795,0,1715031157,12929.532234419989,75.01183619999938,54332.54161872001 2024-05-06,21:32:39.000,127,11138608,-795,0,1715031158,12929.498552869998,74.98363968000194,54332.5346316 2024-05-06,21:32:40.000,127,11138587,-795,0,1715031159,12929.417717149998,74.9554431600045,54332.35296648001 2024-05-06,21:32:41.000,127,11138597,-795,0,1715031160,12929.485080249993,74.90609925000172,54332.44379904 2024-05-06,21:32:42.000,127,11138650,-795,0,1715031161,12929.451398699988,74.85675533999893,54332.49270888001 2024-05-06,21:32:43.000,127,11138660,-795,0,1715031162,12929.404244529993,74.83560795000085,54332.3948892 2024-05-06,21:32:44.000,127,11138678,-795,0,1715031163,12929.410980840003,74.88495186000364,54332.40187632001 2024-05-06,21:32:45.000,127,11138642,-795,0,1715031164,12929.458135009998,74.88495186000364,54332.380914960006 2024-05-06,21:32:46.000,127,11138604,-795,0,1715031165,12929.532234419989,74.892000990003,54332.5346316 2024-05-06,21:32:47.000,127,11138635,-795,0,1715031166,12929.592861209989,74.9272466399998,54332.5346316 2024-05-06,21:32:48.000,127,11138576,-795,0,1715031167,12929.599597519998,74.96954142000322,54332.49270888001 2024-05-06,21:32:49.000,127,11138676,-795,0,1715031168,12929.552443349989,74.99773794000066,54332.311043760004 2024-05-06,21:32:50.000,127,11138649,-795,0,1715031169,12929.599597519998,75.04003272000409,54332.213224080006 2024-05-06,21:32:51.000,127,11138600,-795,0,1715031170,12929.747796339994,74.99773794000066,54332.41585056 2024-05-06,21:32:52.000,127,11138641,-795,0,1715031171,12929.828632059995,75.10347488999832,54332.52065736001 2024-05-06,21:32:53.000,127,11138624,-795,0,1715031172,12929.95662194999,75.12462228000368,54332.58354144 2024-05-06,21:32:54.000,127,11138626,-795,0,1715031173,12929.93641301999,75.18806444999791,54332.58354144 2024-05-06,21:32:55.000,127,11138662,-795,0,1715031174,12929.97683087999,75.19511358000454,54332.499696000006 2024-05-06,21:32:56.000,127,11138590,-795,0,1715031175,12930.00377612,75.23035923000134,54332.50668312 2024-05-06,21:32:57.000,127,11138589,-795,0,1715031176,12929.99703980999,75.25855574999878,54332.380914960006 2024-05-06,21:32:58.000,127,11138628,-795,0,1715031177,12930.091348149996,75.32199792000029,54332.56956720001 2024-05-06,21:32:59.000,127,11138653,-795,0,1715031178,12930.05766659999,75.32199792000029,54332.48572176 2024-05-06,21:33:00.000,127,11138628,-795,0,1715031179,12930.09808445999,75.40658747999987,54332.55559296 2024-05-06,21:33:01.000,127,11138619,-795,0,1715031180,12930.199129109991,75.4488822600033,54332.674374 2024-05-06,21:33:02.000,127,11138652,-795,0,1715031181,12930.239546969991,75.47707878000074,54332.70930960001 2024-05-06,21:33:03.000,127,11138604,-795,0,1715031182,12930.313646379996,75.52642269000353,54332.73027096 2024-05-06,21:33:04.000,127,11138609,-795,0,1715031183,12930.293437449996,75.62511051000183,54332.63245128 2024-05-06,21:33:05.000,127,11138638,-795,0,1715031184,12930.219338039991,75.66740528999799,54332.429824800005 2024-05-06,21:33:06.000,127,11138618,-795,0,1715031185,12930.286701140001,75.77314224000293,54332.48572176 2024-05-06,21:33:07.000,127,11138628,-795,0,1715031186,12930.381009479992,75.8436335400038,54332.61148992 2024-05-06,21:33:08.000,127,11138654,-795,0,1715031187,12930.421427339992,75.92822310000338,54332.667386880006 2024-05-06,21:33:09.000,127,11138630,-795,0,1715031188,12930.448372580002,75.98461613999825,54332.63943840001 2024-05-06,21:33:10.000,127,11138669,-795,0,1715031189,12930.508999370002,76.01986179000232,54332.61148992 2024-05-06,21:33:11.000,127,11138551,-795,0,1715031190,12930.576362469998,76.03396005000104,54332.75123232 2024-05-06,21:33:12.000,127,11138646,-795,0,1715031191,12930.556153539997,76.0410091800004,54332.70232248 2024-05-06,21:33:13.000,127,11138585,-795,0,1715031192,12930.603307709993,76.09035309000319,54332.70232248 2024-05-06,21:33:14.000,127,11138628,-795,0,1715031193,12930.508999370002,76.06215656999848,54332.548605840006 2024-05-06,21:33:15.000,127,11138670,-795,0,1715031194,12930.576362469998,76.03396005000104,54332.70232248 2024-05-06,21:33:16.000,127,11138603,-795,0,1715031195,12930.610044020003,76.02691092000168,54332.79315504 2024-05-06,21:33:17.000,127,11138615,-795,0,1715031196,12930.643725569993,75.99871440000425,54332.814116400004 2024-05-06,21:33:18.000,127,11138620,-795,0,1715031197,12930.610044020003,75.96346875000017,54332.82110352 2024-05-06,21:33:19.000,127,11138578,-795,0,1715031198,12930.583098779993,75.90707570999803,54332.77219368 2024-05-06,21:33:20.000,127,11138568,-795,0,1715031199,12930.461845199992,75.88592831999995,54332.65341264 2024-05-06,21:33:21.000,127,11138622,-795,0,1715031200,12930.488790440002,75.85773180000251,54332.65341264 2024-05-06,21:33:22.000,127,11138618,-795,0,1715031201,12930.455108889997,75.83658441000443,54332.63245128 2024-05-06,21:33:23.000,127,11138659,-795,0,1715031202,12930.414691029997,75.8436335400038,54332.716296720006 2024-05-06,21:33:24.000,127,11138667,-795,0,1715031203,12930.300173759992,75.87887919000059,54332.61847704001 2024-05-06,21:33:25.000,127,11138602,-795,0,1715031204,12930.306910070001,75.93527223000274,54332.667386880006 2024-05-06,21:33:26.000,127,11138655,-795,0,1715031205,12930.340591619992,75.96346875000017,54332.73725808001 2024-05-06,21:33:27.000,127,11138631,-795,0,1715031206,12930.354064239997,76.05510743999912,54332.646425520004 2024-05-06,21:33:28.000,127,11138661,-795,0,1715031207,12930.300173759992,76.08330396000383,54332.667386880006 2024-05-06,21:33:29.000,127,11138655,-795,0,1715031208,12930.286701140001,76.12559873999999,54332.54161872001 2024-05-06,21:33:30.000,127,11138609,-795,0,1715031209,12930.300173759992,76.16084439000406,54332.52065736001 2024-05-06,21:33:31.000,127,11138598,-795,0,1715031210,12930.374273169997,76.21018829999957,54332.499696000006 2024-05-06,21:33:32.000,127,11138616,-795,0,1715031211,12930.441636269992,76.24543395000364,54332.646425520004 2024-05-06,21:33:33.000,127,11138611,-795,0,1715031212,12930.468581510002,76.22428655999829,54332.70930960001 2024-05-06,21:33:34.000,127,11138628,-795,0,1715031213,12930.502263059992,76.23838482000428,54332.61148992 2024-05-06,21:33:35.000,127,11138611,-795,0,1715031214,12930.502263059992,76.16084439000406,54332.548605840006 2024-05-06,21:33:36.000,127,11138641,-795,0,1715031215,12930.455108889997,76.14674612999806,54332.61148992 2024-05-06,21:33:37.000,127,11138675,-795,0,1715031216,12930.475317819997,76.11150048000127,54332.75123232 2024-05-06,21:33:38.000,127,11138600,-795,0,1715031217,12930.347327930001,76.06920569999784,54332.51367024 2024-05-06,21:33:39.000,127,11138631,-795,0,1715031218,12930.360800549992,75.98461613999825,54332.59052856001 2024-05-06,21:33:40.000,127,11138611,-795,0,1715031219,12930.387745790002,75.94937049000146,54332.7442452 2024-05-06,21:33:41.000,127,11138616,-795,0,1715031220,12930.333855309997,75.91412484000466,54332.79315504 2024-05-06,21:33:42.000,127,11138647,-795,0,1715031221,12930.266492210001,75.91412484000466,54332.73725808001 2024-05-06,21:33:43.000,127,11138586,-795,0,1715031222,12930.199129109991,75.80838788999972,54332.68834824001 2024-05-06,21:33:44.000,127,11138572,-795,0,1715031223,12930.172183869996,75.75904398000421,54332.695335360004 2024-05-06,21:33:45.000,127,11138658,-795,0,1715031224,12930.131766009996,75.71674920000078,54332.66039976001 2024-05-06,21:33:46.000,127,11138627,-795,0,1715031225,12930.071139219996,75.68150355000398,54332.695335360004 2024-05-06,21:33:47.000,127,11138620,-795,0,1715031226,12929.96335826,75.66740528999799,54332.63245128 2024-05-06,21:33:48.000,127,11138641,-795,0,1715031227,12929.970094569995,75.66035615999863,54332.65341264 2024-05-06,21:33:49.000,127,11138611,-795,0,1715031228,12929.93641301999,75.65330702999927,54332.68136112 2024-05-06,21:33:50.000,127,11138633,-795,0,1715031229,12929.84210468,75.61806138000247,54332.61148992 2024-05-06,21:33:51.000,127,11138507,-795,0,1715031230,12929.747796339994,75.5828157299984,54332.380914960006 2024-05-06,21:33:52.000,127,11138614,-795,0,1715031231,12929.747796339994,75.5969139900044,54332.57655432 2024-05-06,21:33:53.000,127,11138640,-795,0,1715031232,12929.687169549994,75.56871746999968,54332.55559296 2024-05-06,21:33:54.000,127,11138650,-795,0,1715031233,12929.579388589998,75.56166834000032,54332.37392784001 2024-05-06,21:33:55.000,127,11138664,-795,0,1715031234,12929.545707039993,75.56871746999968,54332.40886344 2024-05-06,21:33:56.000,127,11138659,-795,0,1715031235,12929.451398699988,75.53347182000289,54332.28309528001 2024-05-06,21:33:57.000,127,11138660,-795,0,1715031236,12929.592861209989,75.5475700800016,54332.548605840006 2024-05-06,21:33:58.000,127,11138651,-795,0,1715031237,12929.592861209989,75.51937356000417,54332.57655432 2024-05-06,21:33:59.000,127,11138633,-795,0,1715031238,12929.626542759994,75.51232443000481,54332.45078616001 2024-05-06,21:34:00.000,127,11138652,-795,0,1715031239,12929.565915969994,75.4841279100001,54332.32501800001 2024-05-06,21:34:01.000,127,11138625,-795,0,1715031240,12929.613070139989,75.43478400000458,54332.213224080006 2024-05-06,21:34:02.000,127,11138592,-795,0,1715031241,12929.700642169999,75.4488822600033,54332.380914960006 2024-05-06,21:34:03.000,127,11138656,-795,0,1715031242,12929.77474157999,75.39248922000115,54332.43681192 2024-05-06,21:34:04.000,127,11138659,-795,0,1715031243,12929.768005269994,75.37839096000243,54332.41585056 2024-05-06,21:34:05.000,127,11138658,-795,0,1715031244,12929.73432371999,75.34314530999836,54332.429824800005 2024-05-06,21:34:06.000,127,11138663,-795,0,1715031245,12929.720851099999,75.34314530999836,54332.4647604 2024-05-06,21:34:07.000,127,11138610,-795,0,1715031246,12929.76126896,75.27970314000413,54332.527644480004 2024-05-06,21:34:08.000,127,11138673,-795,0,1715031247,12929.640015379999,75.27970314000413,54332.45078616001 2024-05-06,21:34:09.000,127,11138657,-795,0,1715031248,12929.505289179993,75.29380140000285,54332.2202112 2024-05-06,21:34:10.000,127,11138619,-795,0,1715031249,12929.518761799998,75.25150661999942,54332.332005120006 2024-05-06,21:34:11.000,127,11138614,-795,0,1715031250,12929.538970729998,75.25150661999942,54332.44379904 2024-05-06,21:34:12.000,127,11138618,-795,0,1715031251,12929.458135009998,75.20921184000326,54332.48572176 2024-05-06,21:34:13.000,127,11138642,-795,0,1715031252,12929.357090359998,75.23035923000134,54332.359953600004 2024-05-06,21:34:14.000,127,11138661,-795,0,1715031253,12929.316672499997,75.18806444999791,54332.380914960006 2024-05-06,21:34:15.000,127,11138639,-795,0,1715031254,12929.303199879992,75.16691705999983,54332.49270888001 2024-05-06,21:34:16.000,127,11138664,-795,0,1715031255,12929.235836779997,75.15281880000111,54332.47174752001 2024-05-06,21:34:17.000,127,11138614,-795,0,1715031256,12929.249309400002,75.18806444999791,54332.429824800005 2024-05-06,21:34:18.000,127,11138653,-795,0,1715031257,12929.208891540002,75.16691705999983,54332.41585056 2024-05-06,21:34:19.000,127,11138588,-795,0,1715031258,12929.188682610002,75.16691705999983,54332.33899224 2024-05-06,21:34:20.000,127,11138631,-795,0,1715031259,12929.188682610002,75.18101531999855,54332.380914960006 2024-05-06,21:34:21.000,127,11138632,-795,0,1715031260,12929.242573089992,75.2374083600007,54332.499696000006 2024-05-06,21:34:22.000,127,11138629,-795,0,1715031261,12929.282990949992,75.26560487999814,54332.52065736001 2024-05-06,21:34:23.000,127,11138629,-795,0,1715031262,12929.282990949992,75.32199792000029,54332.42283768001 2024-05-06,21:34:24.000,127,11138621,-795,0,1715031263,12929.282990949992,75.39953835000051,54332.311043760004 2024-05-06,21:34:25.000,127,11138623,-795,0,1715031264,12929.397508219998,75.51937356000417,54332.3948892 2024-05-06,21:34:26.000,127,11138636,-795,0,1715031265,12929.370562980002,75.6956018100027,54332.40886344 2024-05-06,21:34:27.000,127,11138685,-795,0,1715031266,12929.215627849997,75.8436335400038,54332.45078616001 2024-05-06,21:34:28.000,127,11138646,-795,0,1715031267,12929.107846890001,75.8436335400038,54332.48572176 2024-05-06,21:34:29.000,127,11138674,-795,0,1715031268,12929.128055820001,75.80133876000036,54332.49270888001 2024-05-06,21:34:30.000,127,11138666,-795,0,1715031269,12929.202155229992,75.78724050000164,54332.47174752001 2024-05-06,21:34:31.000,127,11138605,-795,0,1715031270,12929.384035599993,75.81543701999908,54332.63245128 2024-05-06,21:34:32.000,127,11138608,-795,0,1715031271,12929.377299289998,75.93527223000274,54332.61847704001 2024-05-06,21:34:33.000,127,11138651,-795,0,1715031272,12929.343617739993,76.01281266000296,54332.62546416 2024-05-06,21:34:34.000,127,11138642,-795,0,1715031273,12929.249309400002,76.1396969999987,54332.3948892 2024-05-06,21:34:35.000,127,11138611,-795,0,1715031274,12929.161737369992,76.20313917000021,54332.45777328 2024-05-06,21:34:36.000,127,11138690,-795,0,1715031275,12929.222364159992,76.28067960000044,54332.61148992 2024-05-06,21:34:37.000,127,11138660,-795,0,1715031276,12929.155001059997,76.28067960000044,54332.646425520004 2024-05-06,21:34:38.000,127,11138633,-675,0,1715031277,12929.121319509992,76.3511709000013,54332.56956720001 2024-05-06,21:34:39.000,127,11138631,-795,0,1715031278,12929.094374269996,76.32297438000387,54332.499696000006 2024-05-06,21:34:40.000,127,11138584,-795,0,1715031279,12929.027011170001,76.30887611999788,54332.2900824 2024-05-06,21:34:41.000,127,11138667,-795,0,1715031280,12929.020274859991,76.30182698999852,54332.35296648001 2024-05-06,21:34:42.000,127,11138609,-795,0,1715031281,12929.033747479996,76.45690784999897,54332.527644480004 2024-05-06,21:34:43.000,127,11138634,-795,0,1715031282,12928.932702829996,76.36526916000003,54332.61847704001 2024-05-06,21:34:44.000,127,11138675,-795,0,1715031283,12928.79797662999,76.37231828999938,54332.62546416 2024-05-06,21:34:45.000,127,11138658,-795,0,1715031284,12928.791240319995,76.33002351000323,54332.66039976001 2024-05-06,21:34:46.000,127,11138627,-795,0,1715031285,12928.79797662999,76.30182698999852,54332.77219368 2024-05-06,21:34:47.000,127,11138572,-755,0,1715031286,12928.81818555999,76.28067960000044,54332.82110352 2024-05-06,21:34:48.000,127,11138682,-795,0,1715031287,12928.71714090999,76.252483080003,54332.765206560005 2024-05-06,21:34:49.000,127,11138671,-795,0,1715031288,12928.649777809995,76.19609004000085,54332.695335360004 2024-05-06,21:34:50.000,127,11138645,-795,0,1715031289,12928.57567839999,76.1890409100015,54332.667386880006 2024-05-06,21:34:51.000,127,11138668,-795,0,1715031290,12928.55546946999,76.1396969999987,54332.79315504 2024-05-06,21:34:52.000,127,11138641,-795,0,1715031291,12928.360116479998,76.1396969999987,54332.646425520004 2024-05-06,21:34:53.000,127,11138646,-795,0,1715031292,12928.387061719994,76.11150048000127,54332.667386880006 2024-05-06,21:34:54.000,127,11138644,-795,0,1715031293,12928.326434929993,76.11854961000063,54332.75821944001 2024-05-06,21:34:55.000,127,11138639,-795,0,1715031294,12928.272544449988,76.08330396000383,54332.814116400004 2024-05-06,21:34:56.000,127,11138636,-795,0,1715031295,12928.090664080002,76.11854961000063,54332.716296720006 2024-05-06,21:34:57.000,127,11138675,-795,0,1715031296,12928.023300979992,76.11854961000063,54332.68834824001 2024-05-06,21:34:58.000,127,11138625,-795,0,1715031297,12927.902047399992,76.1396969999987,54332.695335360004 2024-05-06,21:34:59.000,127,11138662,-795,0,1715031298,12927.780793819991,76.11150048000127,54332.597515680005 2024-05-06,21:35:00.000,127,11138651,-795,0,1715031299,12927.673012859996,76.13264786999935,54332.63245128 2024-05-06,21:35:01.000,127,11138648,-795,0,1715031300,12927.774057509996,76.16084439000406,54332.765206560005 2024-05-06,21:35:02.000,127,11138633,-795,0,1715031301,12927.693221789996,76.1537952600047,54332.75821944001 2024-05-06,21:35:03.000,127,11138621,-795,0,1715031302,12927.68648548,76.11150048000127,54332.75123232 2024-05-06,21:35:04.000,127,11138555,-795,0,1715031303,12927.571968209995,76.17494265000278,54332.49270888001 2024-05-06,21:35:05.000,127,11138658,-795,0,1715031304,12927.57870451999,76.11854961000063,54332.68834824001 2024-05-06,21:35:06.000,127,11138624,-795,0,1715031305,12927.47765986999,76.17494265000278,54332.61148992 2024-05-06,21:35:07.000,127,11138630,-795,0,1715031306,12927.491132489995,76.14674612999806,54332.716296720006 2024-05-06,21:35:08.000,127,11138651,-795,0,1715031307,12927.44397832,76.1890409100015,54332.716296720006 2024-05-06,21:35:09.000,127,11138675,-795,0,1715031308,12927.37661521999,76.21723742999893,54332.674374 2024-05-06,21:35:10.000,127,11138663,-795,0,1715031309,12927.302515809999,76.252483080003,54332.646425520004 2024-05-06,21:35:11.000,127,11138597,-795,0,1715031310,12927.329461049994,76.26658134000172,54332.70930960001 2024-05-06,21:35:12.000,127,11138656,-795,0,1715031311,12927.187998539994,76.32297438000387,54332.63943840001 2024-05-06,21:35:13.000,127,11138635,-795,0,1715031312,12927.161053299998,76.34412177000195,54332.61148992 2024-05-06,21:35:14.000,127,11138651,-795,0,1715031313,12926.999381859998,76.42166220000217,54332.51367024 2024-05-06,21:35:15.000,127,11138616,-795,0,1715031314,12927.012854479988,76.37231828999938,54332.49270888001 2024-05-06,21:35:16.000,127,11138625,-795,0,1715031315,12926.992645550003,76.46395697999833,54332.63245128 2024-05-06,21:35:17.000,127,11138611,-795,0,1715031316,12927.033063409988,76.48510437000368,54332.62546416 2024-05-06,21:35:18.000,127,11138709,-795,0,1715031317,12927.006118169993,76.46395697999833,54332.646425520004 2024-05-06,21:35:19.000,127,11138589,-795,0,1715031318,12926.945491379993,76.48510437000368,54332.5346316 2024-05-06,21:35:20.000,127,11138668,-795,0,1715031319,12926.864655659992,76.48510437000368,54332.478734640004 2024-05-06,21:35:21.000,127,11138638,-795,0,1715031320,12926.790556250002,76.49215350000304,54332.380914960006 2024-05-06,21:35:22.000,127,11138619,-795,0,1715031321,12926.763611009992,76.47805524000432,54332.49270888001 2024-05-06,21:35:23.000,127,11138659,-795,0,1715031322,12926.790556250002,76.50625176000176,54332.56258008 2024-05-06,21:35:24.000,127,11138625,-795,0,1715031323,12926.756874699997,76.52739914999984,54332.56258008 2024-05-06,21:35:25.000,127,11138650,-795,0,1715031324,12926.790556250002,76.50625176000176,54332.54161872001 2024-05-06,21:35:26.000,127,11138705,-795,0,1715031325,12926.743402079992,76.47805524000432,54332.51367024 2024-05-06,21:35:27.000,127,11138644,-795,0,1715031326,12926.797292559997,76.44280959000025,54332.59052856001 2024-05-06,21:35:28.000,127,11138658,-795,0,1715031327,12926.756874699997,76.48510437000368,54332.597515680005 2024-05-06,21:35:29.000,127,11138686,-795,0,1715031328,12926.729929460002,76.42871133000153,54332.548605840006 2024-05-06,21:35:30.000,127,11138616,-795,0,1715031329,12926.696247909997,76.42871133000153,54332.54161872001 2024-05-06,21:35:31.000,127,11138641,-795,0,1715031330,12926.797292559997,76.40756394000346,54332.61148992 2024-05-06,21:35:32.000,127,11138606,-795,0,1715031331,12926.830974110002,76.4005148100041,54332.61148992 2024-05-06,21:35:33.000,127,11138662,-795,0,1715031332,12926.884864589993,76.39346568000474,54332.54161872001 2024-05-06,21:35:34.000,127,11138655,-795,0,1715031333,12926.898337209997,76.31592525000451,54332.55559296 2024-05-06,21:35:35.000,127,11138579,-795,0,1715031334,12926.958963999998,76.29477785999916,54332.72328384 2024-05-06,21:35:36.000,127,11138676,-795,0,1715031335,12926.911809830002,76.23133568999765,54332.68834824001 2024-05-06,21:35:37.000,127,11138620,-795,0,1715031336,12926.810765180002,76.22428655999829,54332.597515680005 2024-05-06,21:35:38.000,127,11138652,-795,0,1715031337,12926.804028869992,76.19609004000085,54332.68834824001 2024-05-06,21:35:39.000,127,11138628,-795,0,1715031338,12926.682775289992,76.19609004000085,54332.597515680005 2024-05-06,21:35:40.000,127,11138647,-795,0,1715031339,12926.655830049996,76.20313917000021,54332.57655432 2024-05-06,21:35:41.000,127,11138641,-795,0,1715031340,12926.709720530002,76.18199178000214,54332.75821944001 2024-05-06,21:35:42.000,127,11138642,-795,0,1715031341,12926.655830049996,76.16789352000342,54332.82110352 2024-05-06,21:35:43.000,127,11138642,-795,0,1715031342,12926.615412189996,76.18199178000214,54332.70930960001 2024-05-06,21:35:44.000,127,11138656,-795,0,1715031343,12926.473949679996,76.17494265000278,54332.56258008 2024-05-06,21:35:45.000,127,11138668,-795,0,1715031344,12926.42005919999,76.16084439000406,54332.61847704001 2024-05-06,21:35:46.000,127,11138610,-795,0,1715031345,12926.332487169995,76.1396969999987,54332.72328384 2024-05-06,21:35:47.000,127,11138628,-795,0,1715031346,12926.352696099995,76.14674612999806,54332.674374 2024-05-06,21:35:48.000,127,11138660,-795,0,1715031347,12926.18428835,76.10445135000191,54332.52065736001 2024-05-06,21:35:49.000,127,11138651,-795,0,1715031348,12926.22470621,76.11854961000063,54332.61847704001 2024-05-06,21:35:50.000,127,11138638,-795,0,1715031349,12926.271860379995,76.06920569999784,54332.68834824001 2024-05-06,21:35:51.000,127,11138638,-795,0,1715031350,12926.231442519995,76.0410091800004,54332.674374 2024-05-06,21:35:52.000,127,11138625,-795,0,1715031351,12926.12366156,76.01986179000232,54332.55559296 2024-05-06,21:35:53.000,127,11138618,-795,0,1715031352,12925.955253809989,75.9775670099989,54332.25514680001 2024-05-06,21:35:54.000,127,11138627,-795,0,1715031353,12925.901363329998,75.98461613999825,54332.32501800001 2024-05-06,21:35:55.000,127,11138627,-795,0,1715031354,12925.948517499994,75.9775670099989,54332.59052856001 2024-05-06,21:35:56.000,127,11138670,-795,0,1715031355,12925.881154399998,75.93527223000274,54332.597515680005 2024-05-06,21:35:57.000,127,11138613,-795,0,1715031356,12925.860945469998,75.92822310000338,54332.51367024 2024-05-06,21:35:58.000,127,11138606,-795,0,1715031357,12925.834000229988,75.88592831999995,54332.65341264 2024-05-06,21:35:59.000,127,11138556,-795,0,1715031358,12925.753164510003,75.88592831999995,54332.54161872001 2024-05-06,21:36:00.000,127,11138590,-795,0,1715031359,12925.672328790002,75.85773180000251,54332.51367024 2024-05-06,21:36:01.000,127,11138649,-795,0,1715031360,12925.591493070002,75.88592831999995,54332.34597936 2024-05-06,21:36:02.000,127,11138622,-795,0,1715031361,12925.564547829992,75.86478093000187,54332.36694072 2024-05-06,21:36:03.000,127,11138657,-795,0,1715031362,12925.578020449997,75.8295352799978,54332.45078616001 2024-05-06,21:36:04.000,127,11138653,-795,0,1715031363,12925.497184729997,75.8436335400038,54332.42283768001 2024-05-06,21:36:05.000,127,11138642,-795,0,1715031364,12925.470239490001,75.81543701999908,54332.43681192 2024-05-06,21:36:06.000,127,11138660,-795,0,1715031365,12925.382667459991,75.82248614999844,54332.380914960006 2024-05-06,21:36:07.000,127,11138630,-795,0,1715031366,12925.429821630001,75.83658441000443,54332.478734640004 2024-05-06,21:36:08.000,127,11138536,-795,0,1715031367,12925.315304359996,75.8436335400038,54332.43681192 2024-05-06,21:36:09.000,127,11138648,-795,0,1715031368,12925.2075234,75.89297744999931,54332.37392784001 2024-05-06,21:36:10.000,127,11138634,-795,0,1715031369,12925.16710554,75.87887919000059,54332.30405664001 2024-05-06,21:36:11.000,127,11138653,-795,0,1715031370,12925.16710554,75.87183006000123,54332.45777328 2024-05-06,21:36:12.000,127,11138645,-795,0,1715031371,12925.14689661,75.91412484000466,54332.52065736001 2024-05-06,21:36:13.000,127,11138616,-795,0,1715031372,12925.06606089,75.96346875000017,54332.44379904 2024-05-06,21:36:14.000,127,11138688,-795,0,1715031373,12925.032379339995,75.97051787999953,54332.47174752001 2024-05-06,21:36:15.000,127,11138595,-795,0,1715031374,12925.02564303,75.95641962000082,54332.56956720001 2024-05-06,21:36:16.000,127,11138605,-795,0,1715031375,12924.89765313999,75.95641962000082,54332.527644480004 2024-05-06,21:36:17.000,127,11138647,-795,0,1715031376,12924.870707899994,75.94937049000146,54332.54161872001 2024-05-06,21:36:18.000,127,11138630,-795,0,1715031377,12924.783135869999,75.92117397000402,54332.55559296 2024-05-06,21:36:19.000,127,11138686,-795,0,1715031378,12924.668618599993,75.90707570999803,54332.47174752001 2024-05-06,21:36:20.000,127,11138623,-795,0,1715031379,12924.628200739993,75.86478093000187,54332.548605840006 2024-05-06,21:36:21.000,127,11138679,-795,0,1715031380,12924.621464429998,75.8295352799978,54332.66039976001 2024-05-06,21:36:22.000,127,11138610,-795,0,1715031381,12924.527156089993,75.78724050000164,54332.597515680005 2024-05-06,21:36:23.000,127,11138630,-795,0,1715031382,12924.466529299993,75.7308474599995,54332.58354144 2024-05-06,21:36:24.000,127,11138614,-795,0,1715031383,12924.325066789992,75.66035615999863,54332.49270888001 2024-05-06,21:36:25.000,127,11138649,-795,0,1715031384,12924.291385240002,75.64625789999991,54332.4647604 2024-05-06,21:36:26.000,127,11138590,-795,0,1715031385,12924.217285829996,75.61806138000247,54332.51367024 2024-05-06,21:36:27.000,127,11138656,-795,0,1715031386,12924.136450109996,75.55461921000096,54332.49270888001 2024-05-06,21:36:28.000,127,11138648,-795,0,1715031387,12923.98825129,75.54052095000225,54332.50668312 2024-05-06,21:36:29.000,127,11138645,-795,0,1715031388,12923.88047032999,75.55461921000096,54332.4647604 2024-05-06,21:36:30.000,127,11138657,-795,0,1715031389,12923.792898299995,75.50527529999817,54332.42283768001 2024-05-06,21:36:31.000,127,11138673,-795,0,1715031390,12923.77942567999,75.53347182000289,54332.45777328 2024-05-06,21:36:32.000,127,11138630,-795,0,1715031391,12923.664908409999,75.55461921000096,54332.380914960006 2024-05-06,21:36:33.000,127,11138653,-795,0,1715031392,12923.61775423999,75.5828157299984,54332.33899224 2024-05-06,21:36:34.000,127,11138634,-795,0,1715031393,12923.550391139994,75.65330702999927,54332.262133920005 2024-05-06,21:36:35.000,127,11138625,-795,0,1715031394,12923.536918519989,75.66035615999863,54332.192262720004 2024-05-06,21:36:36.000,127,11138639,-795,0,1715031395,12923.584072689999,75.6956018100027,54332.30405664001 2024-05-06,21:36:37.000,127,11138662,-795,0,1715031396,12923.570600069994,75.70265094000206,54332.33899224 2024-05-06,21:36:38.000,127,11138614,-795,0,1715031397,12923.536918519989,75.7308474599995,54332.28309528001 2024-05-06,21:36:39.000,127,11138630,-795,0,1715031398,12923.577336379989,75.74494571999821,54332.30405664001 2024-05-06,21:36:40.000,127,11138609,-795,0,1715031399,12923.476291729989,75.76609311000357,54332.0804688 2024-05-06,21:36:41.000,127,11138602,-795,0,1715031400,12923.509973279994,75.70265094000206,54332.10841728 2024-05-06,21:36:42.000,127,11138609,-795,0,1715031401,12923.476291729989,75.7308474599995,54332.03854608001 2024-05-06,21:36:43.000,127,11138633,-795,0,1715031402,12923.516709589989,75.71674920000078,54332.15732712001 2024-05-06,21:36:44.000,127,11138672,-795,0,1715031403,12923.476291729989,75.64625789999991,54332.094443040005 2024-05-06,21:36:45.000,127,11138653,-795,0,1715031404,12923.442610179998,75.66035615999863,54332.05252032 2024-05-06,21:36:46.000,127,11138660,-795,0,1715031405,12923.496500659989,75.61806138000247,54332.19924984 2024-05-06,21:36:47.000,127,11138654,-795,0,1715031406,12923.489764349993,75.5828157299984,54332.164314240006 2024-05-06,21:36:48.000,127,11138655,-795,0,1715031407,12923.435873869988,75.56166834000032,54332.143352880004 2024-05-06,21:36:49.000,127,11138650,-795,0,1715031408,12923.355038150003,75.55461921000096,54331.87085520001 2024-05-06,21:36:50.000,127,11138608,-795,0,1715031409,12923.408928629993,75.55461921000096,54331.96168776 2024-05-06,21:36:51.000,127,11138652,-795,0,1715031410,12923.395456009988,75.55461921000096,54332.045533200006 2024-05-06,21:36:52.000,127,11138611,-795,0,1715031411,12923.408928629993,75.55461921000096,54332.03155896 2024-05-06,21:36:53.000,127,11138608,-795,0,1715031412,12923.388719699993,75.5969139900044,54332.01758472001 2024-05-06,21:36:54.000,127,11138675,-795,0,1715031413,12923.334829220003,75.5828157299984,54331.8359196 2024-05-06,21:36:55.000,127,11138607,-795,0,1715031414,12923.321356599998,75.60396312000375,54331.88482944 2024-05-06,21:36:56.000,127,11138587,-795,0,1715031415,12923.368510769993,75.67445442000462,54332.03155896 2024-05-06,21:36:57.000,127,11138639,-795,0,1715031416,12923.355038150003,75.66035615999863,54331.9407264 2024-05-06,21:36:58.000,127,11138632,-795,0,1715031417,12923.334829220003,75.71674920000078,54332.00361048 2024-05-06,21:36:59.000,127,11138645,-795,0,1715031418,12923.301147669998,75.68855268000334,54331.87085520001 2024-05-06,21:37:00.000,127,11138647,-795,0,1715031419,12923.227048259992,75.7308474599995,54331.84290672 2024-05-06,21:37:01.000,127,11138603,-795,0,1715031420,12923.247257189993,75.75199485000485,54331.84290672 2024-05-06,21:37:02.000,127,11138628,-795,0,1715031421,12923.240520879997,75.794289630001,54332.03854608001 2024-05-06,21:37:03.000,127,11138629,-795,0,1715031422,12923.152948850002,75.73789658999885,54331.877842320006 2024-05-06,21:37:04.000,127,11138620,-795,0,1715031423,12923.099058369997,75.73789658999885,54331.9407264 2024-05-06,21:37:05.000,127,11138621,-795,0,1715031424,12923.011486340001,75.71674920000078,54331.807971120004 2024-05-06,21:37:06.000,127,11138625,-795,0,1715031425,12922.80939704,75.66740528999799,54331.79399688 2024-05-06,21:37:07.000,127,11138624,-795,0,1715031426,12922.76897918,75.60396312000375,54331.84989384001 2024-05-06,21:37:08.000,127,11138690,-795,0,1715031427,12922.614044049995,75.55461921000096,54331.84989384001 2024-05-06,21:37:09.000,127,11138641,-795,0,1715031428,12922.492790469994,75.47707878000074,54331.828932480006 2024-05-06,21:37:10.000,127,11138646,-795,0,1715031429,12922.344591649999,75.39248922000115,54331.82194536001 2024-05-06,21:37:11.000,127,11138658,-795,0,1715031430,12922.270492239993,75.30789966000157,54331.8359196 2024-05-06,21:37:12.000,127,11138576,-795,0,1715031431,12922.129029729993,75.25855574999878,54331.81495824 2024-05-06,21:37:13.000,127,11138656,-795,0,1715031432,12922.034721390002,75.1387205400024,54331.807971120004 2024-05-06,21:37:18.000,127,11138627,-795,0,1715031437,12921.48234396999,74.80036230000405,54331.61931888 2024-05-06,21:37:19.000,127,11138653,-795,0,1715031438,12921.374563009995,74.78626403999806,54331.57040904 2024-05-06,21:37:20.000,127,11138618,-795,0,1715031439,12921.21962787999,74.75806752000062,54331.48656360001 2024-05-06,21:37:21.000,127,11138667,-795,0,1715031440,12921.159001089989,74.70167447999847,54331.47957648 2024-05-06,21:37:22.000,127,11138633,-795,0,1715031441,12921.105110609999,74.70872360999783,54331.51451208001 2024-05-06,21:38:21.000,127,11138655,-795,0,1715031500,12921.19941894999,75.75904398000421,54331.46560224001 2024-05-06,21:38:22.000,127,11138609,-795,0,1715031501,12921.28699098,75.75904398000421,54331.5564348 2024-05-06,21:38:23.000,127,11138648,-795,0,1715031502,12921.36109038999,75.75199485000485,54331.5564348 2024-05-06,21:38:24.000,127,11138672,-795,0,1715031503,12921.50255289999,75.76609311000357,54331.60534464 2024-05-06,21:38:25.000,127,11138656,-795,0,1715031504,12921.61033386,75.77314224000293,54331.63329312001 2024-05-06,21:38:26.000,127,11138634,-795,0,1715031505,12921.684433269991,75.78019137000229,54331.61931888 2024-05-06,21:38:27.000,127,11138665,-795,0,1715031506,12921.745060059991,75.75904398000421,54331.60534464 2024-05-06,21:38:28.000,127,11138632,-795,0,1715031507,12921.899995189997,75.78019137000229,54331.74508704 2024-05-06,21:38:29.000,127,11138649,-795,0,1715031508,12921.994303530002,75.78724050000164,54331.807971120004 2024-05-06,21:38:30.000,127,11138669,-795,0,1715031509,12921.960621979997,75.82248614999844,54331.661241600006 2024-05-06,21:38:31.000,127,11138652,-795,0,1715031510,12922.007776149992,75.82248614999844,54331.626306 2024-05-06,21:38:32.000,127,11138565,-795,0,1715031511,12922.034721390002,75.82248614999844,54331.661241600006 2024-05-06,21:38:33.000,127,11138639,-795,0,1715031512,12922.155974969988,75.8295352799978,54331.8359196 2024-05-06,21:38:34.000,127,11138656,-795,0,1715031513,12922.182920209998,75.81543701999908,54331.89181656 2024-05-06,21:38:35.000,127,11138646,-795,0,1715031514,12922.196392829988,75.87887919000059,54331.87085520001 2024-05-06,21:38:36.000,127,11138631,-795,0,1715031515,12922.277228549989,75.87183006000123,54331.807971120004 2024-05-06,21:38:37.000,127,11138652,-795,0,1715031516,12922.277228549989,75.90002657999867,54331.95470064 2024-05-06,21:38:38.000,127,11138645,-795,0,1715031517,12922.344591649999,75.95641962000082,54331.95470064 2024-05-06,21:38:39.000,127,11138631,-795,0,1715031518,12922.337855339989,75.98461613999825,54331.8359196 2024-05-06,21:38:40.000,127,11138649,-795,0,1715031519,12922.371536889994,76.0410091800004,54331.86386808 2024-05-06,21:38:41.000,127,11138590,-795,0,1715031520,12922.53994463999,76.05510743999912,54331.96867488001 2024-05-06,21:38:42.000,127,11138642,-795,0,1715031521,12922.634252979995,76.10445135000191,54331.996623360006 2024-05-06,21:38:43.000,127,11138651,-795,0,1715031522,12922.76897918,76.08330396000383,54332.10841728 2024-05-06,21:38:44.000,127,11138630,-795,0,1715031523,12922.836342279996,76.09035309000319,54332.15732712001 2024-05-06,21:38:45.000,127,11138636,-795,0,1715031524,12922.87002383,76.1537952600047,54332.13636576001 2024-05-06,21:38:46.000,127,11138586,-795,0,1715031525,12922.977804789996,76.12559873999999,54332.143352880004 2024-05-06,21:38:47.000,127,11138602,-795,0,1715031526,12922.991277410001,76.1537952600047,54332.22719832 2024-05-06,21:38:48.000,127,11138613,-795,0,1715031527,12922.984541099991,76.16789352000342,54332.164314240006 2024-05-06,21:38:49.000,127,11138657,-795,0,1715031528,12923.038431579997,76.1890409100015,54332.24117256 2024-05-06,21:38:50.000,127,11138636,-795,0,1715031529,12923.058640509997,76.23133568999765,54332.29706952 2024-05-06,21:38:51.000,127,11138644,-795,0,1715031530,12923.058640509997,76.23133568999765,54332.22719832 2024-05-06,21:38:52.000,127,11138635,-795,0,1715031531,12923.072113130002,76.252483080003,54332.31803088 2024-05-06,21:38:53.000,127,11138611,-795,0,1715031532,12923.139476229997,76.29477785999916,54332.40886344 2024-05-06,21:38:54.000,127,11138657,-795,0,1715031533,12923.146212539992,76.3511709000013,54332.30405664001 2024-05-06,21:38:55.000,127,11138628,-795,0,1715031534,12923.119267299997,76.33707264000259,54332.35296648001 2024-05-06,21:38:56.000,127,11138589,-795,0,1715031535,12923.031695270001,76.42166220000217,54332.12239152 2024-05-06,21:38:57.000,127,11138668,-795,0,1715031536,12923.045167889992,76.43576046000089,54332.10143016 2024-05-06,21:38:58.000,127,11138618,-795,0,1715031537,12923.152948850002,76.48510437000368,54332.47174752001 2024-05-06,21:38:59.000,127,11138632,-795,0,1715031538,12923.139476229997,76.52739914999984,54332.49270888001 2024-05-06,21:39:00.000,127,11138639,-795,0,1715031539,12923.139476229997,76.57674306000263,54332.3948892 2024-05-06,21:39:01.000,127,11138650,-795,0,1715031540,12923.179894089997,76.62608696999814,54332.45078616001 2024-05-06,21:39:02.000,127,11138559,-795,0,1715031541,12923.186630399992,76.63313610000478,54332.29706952 2024-05-06,21:39:03.000,127,11138593,-795,0,1715031542,12923.253993500002,76.67543088000093,54332.3948892 2024-05-06,21:39:04.000,127,11138645,-795,0,1715031543,12923.240520879997,76.72477479000372,54332.40886344 2024-05-06,21:39:05.000,127,11138681,-795,0,1715031544,12923.328092909993,76.75297131000116,54332.36694072 2024-05-06,21:39:06.000,127,11138632,-795,0,1715031545,12923.348301839993,76.75297131000116,54332.33899224 2024-05-06,21:39:07.000,127,11138640,-795,0,1715031546,12923.408928629993,76.8093643500033,54332.332005120006 2024-05-06,21:39:08.000,127,11138705,-795,0,1715031547,12923.408928629993,76.88690478000353,54332.2900824 2024-05-06,21:39:09.000,127,11138666,-795,0,1715031548,12923.570600069994,76.90100304000225,54332.45777328 2024-05-06,21:39:10.000,127,11138560,-795,0,1715031549,12923.590808999994,76.92919955999969,54332.47174752001 2024-05-06,21:39:11.000,127,11138625,-795,0,1715031550,12923.61775423999,76.9926417300012,54332.332005120006 2024-05-06,21:39:12.000,127,11138585,-795,0,1715031551,12923.69858995999,76.98559260000184,54332.42283768001 2024-05-06,21:39:13.000,127,11138622,-795,0,1715031552,12923.74574413,76.97854347000248,54332.48572176 2024-05-06,21:39:14.000,127,11138672,-795,0,1715031553,12923.772689369995,76.9573960800044,54332.48572176 2024-05-06,21:39:15.000,127,11138635,-795,0,1715031554,12923.78616199,76.9432978199984,54332.43681192 2024-05-06,21:39:16.000,127,11138685,-795,0,1715031555,12923.77942567999,76.90805217000161,54332.47174752001 2024-05-06,21:39:17.000,127,11138640,-795,0,1715031556,12923.853525089995,76.91510130000097,54332.5346316 2024-05-06,21:39:18.000,127,11138621,-795,0,1715031557,12923.76595306,76.86575738999818,54332.45078616001 2024-05-06,21:39:19.000,127,11138611,-795,0,1715031558,12923.77942567999,76.8093643500033,54332.499696000006 2024-05-06,21:39:20.000,127,11138622,-795,0,1715031559,12923.691853649994,76.7811678299986,54332.45078616001 2024-05-06,21:39:21.000,127,11138610,-795,0,1715031560,12923.611017929994,76.77411869999924,54332.33899224 2024-05-06,21:39:22.000,127,11138653,-795,0,1715031561,12923.536918519989,76.69657826999901,54332.36694072 2024-05-06,21:39:23.000,127,11138652,-795,0,1715031562,12923.530182209994,76.68248001000029,54332.54161872001 2024-05-06,21:39:24.000,127,11138633,-795,0,1715031563,12923.462819109998,76.61198870999942,54332.54161872001 2024-05-06,21:39:25.000,127,11138627,-795,0,1715031564,12923.402192319998,76.62608696999814,54332.48572176 2024-05-06,21:39:26.000,127,11138577,-795,0,1715031565,12923.287675049993,76.51330089000112,54332.26912104 2024-05-06,21:39:27.000,127,11138660,-795,0,1715031566,12923.240520879997,76.45690784999897,54332.37392784001 2024-05-06,21:39:28.000,127,11138691,-795,0,1715031567,12923.213575640002,76.33707264000259,54332.359953600004 2024-05-06,21:39:29.000,127,11138634,-795,0,1715031568,12923.051904200001,76.29477785999916,54332.15732712001 2024-05-06,21:39:30.000,127,11138648,-795,0,1715031569,12923.085585749992,76.19609004000085,54332.34597936 2024-05-06,21:39:31.000,127,11138668,-795,0,1715031570,12922.917177999996,76.08330396000383,54332.29706952 2024-05-06,21:39:32.000,127,11138645,-795,0,1715031571,12922.876760139996,75.99166527000489,54332.23418544001 2024-05-06,21:39:33.000,127,11138626,-795,0,1715031572,12922.836342279996,75.87887919000059,54332.29706952 2024-05-06,21:39:34.000,127,11138606,-795,0,1715031573,12922.755506559995,75.77314224000293,54332.24815968 2024-05-06,21:39:35.000,127,11138679,-795,0,1715031574,12922.62751667,75.68150355000398,54332.164314240006 2024-05-06,21:39:36.000,127,11138654,-795,0,1715031575,12922.512999399994,75.51937356000417,54332.143352880004 2024-05-06,21:39:37.000,127,11138660,-795,0,1715031576,12922.371536889994,75.46298052000202,54332.024571840004 2024-05-06,21:39:38.000,127,11138650,-795,0,1715031577,12922.270492239993,75.30789966000157,54332.01758472001 2024-05-06,21:39:39.000,127,11138624,-795,0,1715031578,12922.189656519993,75.2021627100039,54332.08745592001 2024-05-06,21:39:40.000,127,11138601,-795,0,1715031579,12922.048194009993,75.10347488999832,54332.05950744 2024-05-06,21:39:41.000,127,11138654,-795,0,1715031580,12921.913467810002,75.04708185000345,54332.0105976 2024-05-06,21:39:42.000,127,11138596,-795,0,1715031581,12921.772005300001,74.94839402999787,54331.86386808 2024-05-06,21:39:43.000,127,11138656,-795,0,1715031582,12921.657488029996,74.94134489999851,54331.926752160005 2024-05-06,21:39:44.000,127,11138629,-795,0,1715031583,12921.52949814,74.84265708000021,54331.88482944 2024-05-06,21:39:45.000,127,11138630,-795,0,1715031584,12921.42845349,74.82855882000149,54331.856880960004 2024-05-06,21:39:46.000,127,11138623,-795,0,1715031585,12921.26004573999,74.82150969000213,54331.759061280005 2024-05-06,21:39:47.000,127,11138654,-795,0,1715031586,12921.185946329999,74.82855882000149,54331.759061280005 2024-05-06,21:39:48.000,127,11138630,-795,0,1715031587,12921.071429059994,74.87085359999764,54331.710151440006 2024-05-06,21:39:49.000,127,11138614,-795,0,1715031588,12921.037747509989,74.92019751000043,54331.77303552 2024-05-06,21:39:50.000,127,11138633,-795,0,1715031589,12920.963648099998,74.9554431600045,54331.67521584 2024-05-06,21:39:51.000,127,11138601,-795,0,1715031590,12920.869339759993,75.04003272000409,54331.46560224001 2024-05-06,21:39:52.000,127,11138622,-795,0,1715031591,12920.869339759993,75.07527837000089,54331.493550720006 2024-05-06,21:39:53.000,127,11138663,-795,0,1715031592,12920.849130829993,75.20921184000326,54331.5564348 2024-05-06,21:39:54.000,127,11138630,-795,0,1715031593,12920.727877249992,75.25150661999942,54331.54944768 2024-05-06,21:39:55.000,127,11138643,-795,0,1715031594,12920.694195700002,75.32199792000029,54331.43765376 2024-05-06,21:39:56.000,127,11138669,-795,0,1715031595,12920.694195700002,75.3854400900018,54331.472589360004 2024-05-06,21:39:57.000,127,11138624,-755,0,1715031596,12920.593151050001,75.44183313000394,54331.3817568 2024-05-06,21:39:58.000,127,11138617,-795,0,1715031597,12920.599887359997,75.51937356000417,54331.39573104001 2024-05-06,21:39:59.000,127,11138619,-795,0,1715031598,12920.687459389992,75.53347182000289,54331.40970528 2024-05-06,21:40:00.000,127,11138609,-795,0,1715031599,12920.626832599992,75.56871746999968,54331.451628 2024-05-06,21:40:01.000,127,11138578,-795,0,1715031600,12920.559469499996,75.62511051000183,54331.38874392 2024-05-06,21:40:02.000,127,11138641,-795,0,1715031601,12920.545996879991,75.66035615999863,54331.34682120001 2024-05-06,21:40:03.000,127,11138630,-795,0,1715031602,12920.572942120001,75.68855268000334,54331.50752496 2024-05-06,21:40:04.000,127,11138629,-795,0,1715031603,12920.552733190001,75.72379833000014,54331.521499200004 2024-05-06,21:40:05.000,127,11138643,-795,0,1715031604,12920.485370089991,75.77314224000293,54331.43066664 2024-05-06,21:40:06.000,127,11138634,-795,0,1715031605,12920.418006989996,75.77314224000293,54331.3118856 2024-05-06,21:40:07.000,127,11138678,-795,0,1715031606,12920.444952229991,75.75199485000485,54331.38874392 2024-05-06,21:40:08.000,127,11138675,-795,0,1715031607,12920.377589129996,75.794289630001,54331.38874392 2024-05-06,21:40:09.000,127,11138662,-795,0,1715031608,12920.316962339995,75.77314224000293,54331.43066664 2024-05-06,21:40:10.000,127,11138668,-795,0,1715031609,12920.20918138,75.80838788999972,54331.20009168001 2024-05-06,21:40:11.000,127,11138682,-795,0,1715031610,12920.18223613999,75.77314224000293,54331.29791136001 2024-05-06,21:40:12.000,127,11138660,-795,0,1715031611,12920.155290899995,75.72379833000014,54331.33983408 2024-05-06,21:40:13.000,127,11138651,-795,0,1715031612,12920.074455179994,75.74494571999821,54331.374769680006 2024-05-06,21:40:14.000,127,11138557,-795,0,1715031613,12919.993619459994,75.7308474599995,54331.33284696 2024-05-06,21:40:15.000,127,11138639,-795,0,1715031614,12919.865629569998,75.70265094000206,54331.26996288 2024-05-06,21:40:16.000,127,11138645,-795,0,1715031615,12919.703958129998,75.68855268000334,54331.08131064001 2024-05-06,21:40:17.000,127,11138584,-795,0,1715031616,12919.643331339998,75.68855268000334,54331.0673364 2024-05-06,21:40:18.000,127,11138638,-795,0,1715031617,12919.616386100002,75.66740528999799,54331.11624624 2024-05-06,21:40:19.000,127,11138586,-795,0,1715031618,12919.535550380002,75.68150355000398,54331.11624624 2024-05-06,21:40:20.000,127,11138618,-795,0,1715031619,12919.474923590002,75.6956018100027,54331.06034928001 2024-05-06,21:40:21.000,127,11138635,-795,0,1715031620,12919.400824179997,75.73789658999885,54331.102272 2024-05-06,21:40:22.000,127,11138630,-795,0,1715031621,12919.286306909991,75.74494571999821,54330.94855536 2024-05-06,21:40:23.000,127,11138622,-795,0,1715031622,12919.178525949996,75.77314224000293,54330.93458112 2024-05-06,21:40:24.000,127,11138630,-795,0,1715031623,12919.05053606,75.82248614999844,54330.73195464 2024-05-06,21:40:25.000,127,11138641,-795,0,1715031624,12919.158317019996,75.86478093000187,54330.850735680004 2024-05-06,21:40:26.000,127,11138611,-795,0,1715031625,12919.117899159995,75.88592831999995,54330.7878516 2024-05-06,21:40:27.000,127,11138654,-795,0,1715031626,12919.10442653999,75.95641962000082,54330.75990312 2024-05-06,21:40:28.000,127,11138643,-795,0,1715031627,12919.117899159995,75.99166527000489,54330.76689024 2024-05-06,21:40:29.000,127,11138623,-755,0,1715031628,12919.097690229995,76.03396005000104,54330.67605768001 2024-05-06,21:40:30.000,127,11138592,-795,0,1715031629,12919.2122075,76.08330396000383,54330.74592888001 2024-05-06,21:40:31.000,127,11138614,-795,0,1715031630,12919.13137178,76.12559873999999,54330.634134960004 2024-05-06,21:40:32.000,127,11138626,-795,0,1715031631,12919.117899159995,76.19609004000085,54330.56426376 2024-05-06,21:40:33.000,127,11138596,-795,0,1715031632,12919.16505332999,76.23838482000428,54330.57823800001 2024-05-06,21:40:34.000,127,11138637,-795,0,1715031633,12919.2122075,76.22428655999829,54330.62016072 2024-05-06,21:40:35.000,127,11138609,-795,0,1715031634,12919.205471189991,76.30182698999852,54330.66907056 2024-05-06,21:40:36.000,127,11138666,-795,0,1715031635,12919.17178964,76.33707264000259,54330.59221224 2024-05-06,21:40:37.000,127,11138649,-795,0,1715031636,12919.06400867999,76.34412177000195,54330.536315280006 2024-05-06,21:40:38.000,127,11138644,-795,0,1715031637,12919.03032713,76.37231828999938,54330.44548272 2024-05-06,21:40:39.000,127,11138617,-795,0,1715031638,12919.03032713,76.42871133000153,54330.55727664001 2024-05-06,21:40:40.000,127,11138648,-795,0,1715031639,12919.06400867999,76.45690784999897,54330.49439256 2024-05-06,21:40:41.000,127,11138654,-795,0,1715031640,12919.02359081999,76.45690784999897,54330.42452136 2024-05-06,21:40:42.000,127,11138662,-795,0,1715031641,12918.996645579995,76.50625176000176,54330.319714560006 2024-05-06,21:40:43.000,127,11138612,-795,0,1715031642,12919.12463546999,76.49215350000304,54330.40356 2024-05-06,21:40:44.000,127,11138676,-795,0,1715031643,12919.25262536,76.50625176000176,54330.5433024 2024-05-06,21:40:45.000,127,11138617,-795,0,1715031644,12919.313252150001,76.51330089000112,54330.52932816001 2024-05-06,21:40:46.000,127,11138603,-795,0,1715031645,12919.421033109997,76.52035002000048,54330.5433024 2024-05-06,21:40:47.000,127,11138632,-795,0,1715031646,12919.394087870001,76.5344482799992,54330.37561152 2024-05-06,21:40:48.000,127,11138646,-795,0,1715031647,12919.535550380002,76.58379219000199,54330.37561152 2024-05-06,21:40:49.000,127,11138673,-795,0,1715031648,12919.656803960002,76.58379219000199,54330.487405440006 2024-05-06,21:40:50.000,127,11138630,-795,0,1715031649,12919.778057539988,76.56264480000391,54330.45945696001 2024-05-06,21:40:51.000,127,11138623,-795,0,1715031650,12919.805002779998,76.61198870999942,54330.466444080004 2024-05-06,21:40:52.000,127,11138631,-795,0,1715031651,12919.926256359999,76.6472343600035,54330.45945696001 2024-05-06,21:40:53.000,127,11138667,-795,0,1715031652,12920.034037319994,76.68952913999965,54330.55028952 2024-05-06,21:40:54.000,127,11138598,-795,0,1715031653,12920.155290899995,76.68952913999965,54330.5433024 2024-05-06,21:40:55.000,127,11138634,-795,0,1715031654,12920.24286292999,76.7459221800018,54330.515353920004 2024-05-06,21:40:56.000,127,11138665,-795,0,1715031655,12920.24286292999,76.78821695999795,54330.368624400006 2024-05-06,21:40:57.000,127,11138583,-795,0,1715031656,12920.337171269995,76.82346261000203,54330.36163728001 2024-05-06,21:40:58.000,127,11138630,-795,0,1715031657,12920.43147961,76.8446100000001,54330.50137968 2024-05-06,21:40:59.000,127,11138601,-795,0,1715031658,12920.505579019991,76.83051174000138,54330.38958576001 2024-05-06,21:41:00.000,127,11138610,-795,0,1715031659,12920.586414739992,76.83756087000074,54330.585225120005 2024-05-06,21:41:01.000,127,11138627,-795,0,1715031660,12920.633568910001,76.85870825999882,54330.536315280006 2024-05-06,21:41:02.000,127,11138601,-795,0,1715031661,12920.667250459992,76.8093643500033,54330.45246984 2024-05-06,21:41:03.000,127,11138576,-795,0,1715031662,12920.768295109992,76.8093643500033,54330.515353920004 2024-05-06,21:41:04.000,127,11138672,-795,0,1715031663,12920.748086179992,76.83051174000138,54330.2638176 2024-05-06,21:41:05.000,127,11138650,-795,0,1715031664,12920.849130829993,76.8093643500033,54330.417534240005 2024-05-06,21:41:06.000,127,11138645,-795,0,1715031665,12920.768295109992,76.85165912999946,54330.12407520001 2024-05-06,21:41:07.000,127,11138633,-795,0,1715031666,12920.909757619993,76.87985565000417,54330.20792064 2024-05-06,21:41:08.000,127,11138637,-795,0,1715031667,12920.936702859988,76.88690478000353,54330.19394640001 2024-05-06,21:41:09.000,127,11138696,-795,0,1715031668,12921.071429059994,76.83756087000074,54330.32670168 2024-05-06,21:41:10.000,127,11138582,-795,0,1715031669,12920.983857029998,76.83756087000074,54330.22189488001 2024-05-06,21:41:11.000,127,11138629,-795,0,1715031670,12921.044483819998,76.85870825999882,54330.29176608001 2024-05-06,21:41:12.000,127,11138626,-795,0,1715031671,12921.057956439989,76.87985565000417,54330.37561152 2024-05-06,21:41:13.000,127,11138638,-795,0,1715031672,12921.212891569994,76.87985565000417,54330.42452136 2024-05-06,21:41:14.000,127,11138603,-795,0,1715031673,12921.233100499994,76.97149434000312,54330.44548272 2024-05-06,21:41:15.000,127,11138632,-795,0,1715031674,12921.32067252999,77.00673998999991,54330.368624400006 2024-05-06,21:41:16.000,127,11138644,-795,0,1715031675,12921.44866242,77.02083824999863,54330.368624400006 2024-05-06,21:41:17.000,127,11138627,-795,0,1715031676,12921.697905889996,77.02083824999863,54330.43849560001 2024-05-06,21:41:18.000,127,11138586,-795,0,1715031677,12921.913467810002,76.88690478000353,54330.37561152 2024-05-06,21:41:19.000,127,11138622,-795,0,1715031678,12922.007776149992,76.78821695999795,54330.347663040004 2024-05-06,21:41:20.000,127,11138618,-795,0,1715031679,12921.994303530002,76.76002044000052,54330.466444080004 2024-05-06,21:41:21.000,127,11138646,-795,0,1715031680,12922.068402939993,76.83756087000074,54330.37561152 2024-05-06,21:41:22.000,127,11138655,-755,0,1715031681,12922.203129139998,76.97149434000312,54330.42452136 2024-05-06,21:41:23.000,127,11138631,-795,0,1715031682,12922.472581539994,77.07018216000142,54330.52234104 2024-05-06,21:41:24.000,127,11138657,-795,0,1715031683,12922.62751667,77.06313303000206,54330.56426376 2024-05-06,21:41:25.000,127,11138619,-795,0,1715031684,12922.80939704,77.15477172000101,54330.59221224 2024-05-06,21:41:26.000,127,11138621,-795,0,1715031685,12922.984541099991,77.11952607000421,54330.48041832001 2024-05-06,21:41:27.000,127,11138607,-795,0,1715031686,12923.240520879997,77.14067346000229,54330.59221224 2024-05-06,21:41:28.000,127,11138646,-795,0,1715031687,12923.388719699993,77.16886997999973,54330.62714784001 2024-05-06,21:41:29.000,127,11138587,-795,0,1715031688,12923.489764349993,77.15477172000101,54330.515353920004 2024-05-06,21:41:30.000,127,11138608,-795,0,1715031689,12923.71879888999,77.16886997999973,54330.75990312 2024-05-06,21:41:31.000,127,11138616,-795,0,1715031690,12923.84678878,77.21116476000316,54330.7179804 2024-05-06,21:41:32.000,127,11138609,-795,0,1715031691,12924.035405459996,77.18296823999844,54330.822787200006 2024-05-06,21:41:33.000,127,11138620,-795,0,1715031692,12924.224022139992,77.2041156300038,54330.88567128 2024-05-06,21:41:34.000,127,11138644,-795,0,1715031693,12924.358748339997,77.16886997999973,54330.94855536 2024-05-06,21:41:35.000,127,11138643,-795,0,1715031694,12924.419375129997,77.21116476000316,54330.920606880005 2024-05-06,21:41:36.000,127,11138650,-795,0,1715031695,12924.473265610002,77.19706650000444,54330.850735680004 2024-05-06,21:41:37.000,127,11138618,-795,0,1715031696,12924.560837639998,77.2393612800006,54330.89265840001 2024-05-06,21:41:38.000,127,11138655,-795,0,1715031697,12924.749454319994,77.24641040999995,54331.08131064001 2024-05-06,21:41:39.000,127,11138669,-795,0,1715031698,12924.89765313999,77.28870519000338,54331.137207600004 2024-05-06,21:41:40.000,127,11138609,-795,0,1715031699,12925.05932457999,77.34509822999826,54331.207078800006 2024-05-06,21:41:41.000,127,11138682,-795,0,1715031700,12925.18731447,77.39444214000105,54331.16515608 2024-05-06,21:41:42.000,127,11138659,-795,0,1715031701,12925.26815019,77.43673692000448,54331.16515608 2024-05-06,21:41:43.000,127,11138591,-795,0,1715031702,12925.456766869996,77.48608082999999,54331.23502728 2024-05-06,21:41:44.000,127,11138645,-795,0,1715031703,12925.591493070002,77.56362126000022,54331.3817568 2024-05-06,21:41:45.000,127,11138651,-795,0,1715031704,12925.706010339993,77.6482108199998,54331.40271816 2024-05-06,21:41:46.000,127,11138659,-795,0,1715031705,12925.773373440003,77.68345647000388,54331.33284696 2024-05-06,21:41:47.000,127,11138628,-795,0,1715031706,12925.874418089988,77.78919342000154,54331.36079544 2024-05-06,21:41:48.000,127,11138642,-795,0,1715031707,12925.995671669989,77.8314881999977,54331.33284696 2024-05-06,21:41:49.000,127,11138600,-795,0,1715031708,12926.150606799994,77.88788123999984,54331.58438328001 2024-05-06,21:41:50.000,127,11138652,-795,0,1715031709,12926.16407942,77.95132341000135,54331.41669240001 2024-05-06,21:41:51.000,127,11138660,-795,0,1715031710,12926.29880561999,77.99361819000478,54331.53547344001 2024-05-06,21:41:52.000,127,11138642,-795,0,1715031711,12926.453740749996,78.03591297000094,54331.63329312001 2024-05-06,21:41:53.000,127,11138620,-795,0,1715031712,12926.595203259996,78.02886384000158,54331.71713856 2024-05-06,21:41:54.000,127,11138662,-795,0,1715031713,12926.689511600001,78.0077164500035,54331.8359196 2024-05-06,21:41:55.000,127,11138655,-795,0,1715031714,12926.736665769997,78.06410948999837,54331.74508704 2024-05-06,21:41:56.000,127,11138616,-795,0,1715031715,12926.830974110002,78.03591297000094,54331.79399688 2024-05-06,21:41:57.000,127,11138636,-795,0,1715031716,12926.911809830002,78.07115861999773,54331.856880960004 2024-05-06,21:41:58.000,127,11138623,-795,0,1715031717,12926.999381859998,78.0077164500035,54331.91976504001 2024-05-06,21:41:59.000,127,11138625,-795,0,1715031718,12927.073481269988,77.97951992999879,54331.91976504001 2024-05-06,21:42:00.000,127,11138627,-795,0,1715031719,12927.060008649998,77.92312689000391,54331.78002264001 2024-05-06,21:42:01.000,127,11138639,-795,0,1715031720,12927.174525919989,78.00066732000414,54331.877842320006 2024-05-06,21:42:02.000,127,11138621,-795,0,1715031721,12927.201471159999,77.95837254000071,54331.96867488001 2024-05-06,21:42:03.000,127,11138649,-795,0,1715031722,12927.34293367,77.96542167000007,54332.08745592001 2024-05-06,21:42:04.000,127,11138673,-795,0,1715031723,12927.39682414999,77.94427428000199,54332.22719832 2024-05-06,21:42:05.000,127,11138665,-795,0,1715031724,12927.46418725,77.93017602000327,54332.20623696001 2024-05-06,21:42:06.000,127,11138639,-795,0,1715031725,12927.51807772999,77.90902862999792,54332.10841728 2024-05-06,21:42:07.000,127,11138631,-795,0,1715031726,12927.61912237999,77.90902862999792,54332.213224080006 2024-05-06,21:42:08.000,127,11138600,-795,0,1715031727,12927.693221789996,77.93722515000263,54332.26912104 2024-05-06,21:42:09.000,127,11138612,-795,0,1715031728,12927.67974916999,77.93722515000263,54332.08745592001 2024-05-06,21:42:10.000,127,11138663,-795,0,1715031729,12927.774057509996,77.95837254000071,54332.192262720004 2024-05-06,21:42:11.000,127,11138627,-795,0,1715031730,12927.841420609991,77.99361819000478,54332.30405664001 2024-05-06,21:42:12.000,127,11138643,-795,0,1715031731,12927.935728949997,77.99361819000478,54332.40187632001 2024-05-06,21:42:13.000,127,11138653,-795,0,1715031732,12928.077191459997,78.07115861999773,54332.478734640004 2024-05-06,21:42:14.000,127,11138586,-795,0,1715031733,12928.090664080002,78.03591297000094,54332.429824800005 2024-05-06,21:42:15.000,127,11138612,-795,0,1715031734,12928.164763489993,78.1064042700018,54332.51367024 2024-05-06,21:42:16.000,127,11138591,-795,0,1715031735,12928.171499800002,78.11345340000116,54332.42283768001 2024-05-06,21:42:17.000,127,11138611,-795,0,1715031736,12928.205181349993,78.16279731000395,54332.429824800005 2024-05-06,21:42:18.000,127,11138607,-795,0,1715031737,12928.326434929993,78.16984644000331,54332.6045028 2024-05-06,21:42:19.000,127,11138664,-795,0,1715031738,12928.333171239989,78.22623947999818,54332.646425520004 2024-05-06,21:42:20.000,127,11138641,-795,0,1715031739,12928.346643859993,78.26148513000226,54332.75821944001 2024-05-06,21:42:21.000,127,11138668,-795,0,1715031740,12928.373589099989,78.3178781700044,54332.73725808001 2024-05-06,21:42:22.000,127,11138591,-795,0,1715031741,12928.326434929993,78.29673077999905,54332.72328384 2024-05-06,21:42:23.000,127,11138624,-795,0,1715031742,12928.339907549998,78.36722207999992,54332.77219368 2024-05-06,21:42:24.000,127,11138623,-795,0,1715031743,12928.312962309989,78.39541860000463,54332.73725808001 2024-05-06,21:42:25.000,127,11138644,-795,0,1715031744,12928.326434929993,78.42361512000207,54332.835077760006 2024-05-06,21:42:26.000,127,11138619,-795,0,1715031745,12928.259071829998,78.43066425000143,54332.84206488 2024-05-06,21:42:27.000,127,11138612,-795,0,1715031746,12928.218653969998,78.49410642000294,54332.89097472 2024-05-06,21:42:28.000,127,11138634,-795,0,1715031747,12928.232126589988,78.48705729000358,54333.030717120004 2024-05-06,21:42:29.000,127,11138654,-795,0,1715031748,12928.164763489993,78.5011555500023,54333.00975576 2024-05-06,21:42:30.000,127,11138605,-795,0,1715031749,12928.137818249998,78.5011555500023,54332.94687168 2024-05-06,21:42:31.000,127,11138670,-795,0,1715031750,12927.982883119992,78.55049945999781,54332.89097472 2024-05-06,21:42:32.000,127,11138667,-795,0,1715031751,12927.955937879997,78.57869598000252,54332.92591032001 2024-05-06,21:42:33.000,127,11138619,-795,0,1715031752,12927.902047399992,78.59279424000124,54333.07263984001 2024-05-06,21:42:34.000,127,11138664,-795,0,1715031753,12927.827947990001,78.61394162999932,54333.11456256 2024-05-06,21:42:35.000,127,11138639,-795,0,1715031754,12927.780793819991,78.62803988999804,54332.981807280004 2024-05-06,21:42:36.000,127,11138645,-795,0,1715031755,12927.68648548,78.67033467000147,54333.00975576 2024-05-06,21:42:37.000,127,11138654,-795,0,1715031756,12927.60564976,78.67033467000147,54333.04469136001 2024-05-06,21:42:38.000,127,11138575,-795,0,1715031757,12927.57870451999,78.67738380000083,54333.1285368 2024-05-06,21:42:39.000,127,11138626,-795,0,1715031758,12927.470923559995,78.7126294500049,54333.100588320005 2024-05-06,21:42:40.000,127,11138627,-795,0,1715031759,12927.43724200999,78.68443293000018,54333.15648528 2024-05-06,21:42:41.000,127,11138609,-795,0,1715031760,12927.329461049994,78.70558031999826,54333.030717120004 2024-05-06,21:42:42.000,127,11138601,-795,0,1715031761,12927.187998539994,78.67033467000147,54332.99578152001 2024-05-06,21:42:43.000,127,11138623,-795,0,1715031762,12927.201471159999,78.66328554000211,54333.15648528 2024-05-06,21:42:44.000,127,11138603,-795,0,1715031763,12927.060008649998,78.62099075999868,54332.96783304 2024-05-06,21:42:45.000,127,11138680,-795,0,1715031764,12927.080217579998,78.60689249999996,54333.14251104001 2024-05-06,21:42:46.000,127,11138703,-795,0,1715031765,12926.932018760002,78.51525381000101,54333.13552392 2024-05-06,21:42:47.000,127,11138656,-795,0,1715031766,12926.857919349997,78.52230294000037,54333.07962696 2024-05-06,21:42:48.000,127,11138651,-795,0,1715031767,12926.783819939992,78.46590989999822,54333.12154968001 2024-05-06,21:42:49.000,127,11138614,-795,0,1715031768,12926.568258020001,78.40246773000399,54332.9189232 2024-05-06,21:42:50.000,127,11138635,-795,0,1715031769,12926.574994329996,78.2896816499997,54333.08661408 2024-05-06,21:42:51.000,127,11138659,-795,0,1715031770,12926.37964133999,78.23328861000482,54333.02373000001 2024-05-06,21:42:52.000,127,11138623,-795,0,1715031771,12926.251651449995,78.1557481800046,54333.01674288 2024-05-06,21:42:53.000,127,11138680,-795,0,1715031772,12926.191024659995,78.12755165999988,54333.198408000004 2024-05-06,21:42:54.000,127,11138650,-795,0,1715031773,12925.995671669989,78.0429621000003,54333.12154968001 2024-05-06,21:42:55.000,127,11138645,-795,0,1715031774,12925.881154399998,77.99361819000478,54333.00975576 2024-05-06,21:42:56.000,127,11138614,-795,0,1715031775,12925.679065099997,77.93722515000263,54332.87001336 2024-05-06,21:42:57.000,127,11138606,-795,0,1715031776,12925.618438309997,77.88083211000048,54332.87001336 2024-05-06,21:42:58.000,127,11138650,-795,0,1715031777,12925.584756759992,77.85263559000305,54332.932897440005 2024-05-06,21:42:59.000,127,11138639,-795,0,1715031778,12925.497184729997,77.81738993999898,54333.08661408 2024-05-06,21:43:00.000,127,11138622,-795,0,1715031779,12925.375931149996,77.78214429000218,54332.932897440005 2024-05-06,21:43:01.000,127,11138660,-795,0,1715031780,12925.22773233,77.7609969000041,54332.7442452 2024-05-06,21:43:02.000,127,11138631,-795,0,1715031781,12925.153632919995,77.72575125000003,54332.835077760006 2024-05-06,21:43:03.000,127,11138590,-795,0,1715031782,12925.093006129995,77.66230907999852,54332.89097472 2024-05-06,21:43:04.000,127,11138657,-795,0,1715031783,12925.032379339995,77.6482108199998,54332.849052 2024-05-06,21:43:05.000,127,11138608,-795,0,1715031784,12924.971752549995,77.5847686499983,54332.849052 2024-05-06,21:43:06.000,127,11138648,-795,0,1715031785,12924.796608489989,77.56362126000022,54332.73027096 2024-05-06,21:43:07.000,127,11138627,-795,0,1715031786,12924.742718009998,77.5142773500047,54332.80712928001 2024-05-06,21:43:08.000,127,11138595,-795,0,1715031787,12924.682091219998,77.4508351800032,54332.95385880001 2024-05-06,21:43:09.000,127,11138644,-795,0,1715031788,12924.601255499998,77.4014912700004,54332.93988456 2024-05-06,21:43:10.000,127,11138615,-795,0,1715031789,12924.426111439992,77.36624562000361,54332.84206488 2024-05-06,21:43:11.000,127,11138657,-755,0,1715031790,12924.224022139992,77.3028034500021,54332.75821944001 2024-05-06,21:43:12.000,127,11138629,-795,0,1715031791,12924.10950487,77.30985258000146,54332.7442452 2024-05-06,21:43:13.000,127,11138620,-795,0,1715031792,12923.94783343,77.25345953999931,54332.765206560005 2024-05-06,21:43:14.000,127,11138634,-795,0,1715031793,12923.77942567999,77.18296823999844,54332.63943840001 2024-05-06,21:43:15.000,127,11138618,-795,0,1715031794,12923.69858995999,77.16886997999973,54332.73027096 2024-05-06,21:43:16.000,127,11138646,-795,0,1715031795,12923.503236969998,77.14772259000165,54332.63245128 2024-05-06,21:43:17.000,127,11138655,-795,0,1715031796,12923.341565529998,77.10542780999822,54332.63943840001 2024-05-06,21:43:18.000,127,11138615,-795,0,1715031797,12923.227048259992,77.06313303000206,54332.59052856001 2024-05-06,21:43:19.000,127,11138657,-795,0,1715031798,12923.078849439997,77.00673998999991,54332.55559296 2024-05-06,21:43:20.000,127,11138583,-795,0,1715031799,12922.950859550001,76.96444521000376,54332.5346316 2024-05-06,21:43:21.000,127,11138618,-795,0,1715031800,12922.735297629995,76.90805217000161,54332.33899224 2024-05-06,21:43:22.000,127,11138621,-795,0,1715031801,12922.553417259995,76.90100304000225,54332.40886344 2024-05-06,21:43:23.000,127,11138647,-795,0,1715031802,12922.48605416,76.79526609000459,54332.48572176 2024-05-06,21:43:24.000,127,11138657,-795,0,1715031803,12922.378273199989,76.72477479000372,54332.429824800005 2024-05-06,21:43:25.000,127,11138628,-795,0,1715031804,12922.189656519993,76.67543088000093,54332.3948892 2024-05-06,21:43:26.000,127,11138595,-795,0,1715031805,12922.027985079993,76.66133262000221,54332.24117256 2024-05-06,21:43:27.000,127,11138591,-795,0,1715031806,12921.940413049997,76.56969393000327,54332.192262720004 2024-05-06,21:43:28.000,127,11138579,-795,0,1715031807,12921.792214230001,76.4992026300024,54332.15732712001 2024-05-06,21:43:29.000,127,11138657,-795,0,1715031808,12921.664224339991,76.45690784999897,54332.05252032 2024-05-06,21:43:30.000,127,11138604,-795,0,1715031809,12921.52949814,76.43576046000089,54331.9407264 2024-05-06,21:43:31.000,127,11138606,-795,0,1715031810,12921.576652309996,76.3511709000013,54331.96867488001 2024-05-06,21:43:32.000,127,11138652,-795,0,1715031811,12921.52949814,76.32297438000387,54332.0804688 2024-05-06,21:43:33.000,127,11138652,-795,0,1715031812,12921.50928921,76.28067960000044,54332.05950744 2024-05-06,21:43:34.000,127,11138627,-795,0,1715031813,12921.44192610999,76.25953221000236,54332.0105976 2024-05-06,21:43:35.000,127,11138616,-795,0,1715031814,12921.313936219995,76.24543395000364,54331.82194536001 2024-05-06,21:43:36.000,127,11138571,-795,0,1715031815,12921.293727289994,76.20313917000021,54331.828932480006 2024-05-06,21:43:37.000,127,11138656,-795,0,1715031816,12921.28025466999,76.14674612999806,54331.856880960004 2024-05-06,21:43:38.000,127,11138681,-795,0,1715031817,12921.246573119999,76.16084439000406,54331.80098400001 2024-05-06,21:43:39.000,127,11138656,-795,0,1715031818,12921.165737399999,76.10445135000191,54331.759061280005 2024-05-06,21:43:40.000,127,11138637,-795,0,1715031819,12921.152264779994,76.09035309000319,54331.82194536001 2024-05-06,21:43:41.000,127,11138637,-795,0,1715031820,12921.071429059994,76.05510743999912,54331.6961772 2024-05-06,21:43:42.000,127,11138588,-795,0,1715031821,12920.997329649988,76.01986179000232,54331.640280240004 2024-05-06,21:43:43.000,127,11138581,-795,0,1715031822,12920.929966549993,75.99166527000489,54331.56342192001 2024-05-06,21:43:44.000,127,11138630,-795,0,1715031823,12920.835658210002,75.97051787999953,54331.41669240001 2024-05-06,21:43:45.000,127,11138695,-795,0,1715031824,12920.882812379998,75.92822310000338,54331.46560224001 2024-05-06,21:43:46.000,127,11138642,-795,0,1715031825,12920.788504039992,75.88592831999995,54331.40271816 2024-05-06,21:43:47.000,127,11138673,-795,0,1715031826,12920.734613560002,75.86478093000187,54331.36079544 2024-05-06,21:43:48.000,127,11138636,-795,0,1715031827,12920.748086179992,75.8436335400038,54331.47957648 2024-05-06,21:43:49.000,127,11138663,-795,0,1715031828,12920.714404630002,75.78019137000229,54331.40271816 2024-05-06,21:43:50.000,127,11138578,-795,0,1715031829,12920.694195700002,75.7308474599995,54331.353808320004 2024-05-06,21:43:51.000,127,11138627,-795,0,1715031830,12920.606623669992,75.65330702999927,54331.23502728 2024-05-06,21:43:52.000,127,11138602,-795,0,1715031831,12920.613359980001,75.5828157299984,54331.26996288 2024-05-06,21:43:53.000,127,11138649,-795,0,1715031832,12920.633568910001,75.52642269000353,54331.36778256001 2024-05-06,21:43:54.000,127,11138644,-795,0,1715031833,12920.626832599992,75.40658747999987,54331.304898480004 2024-05-06,21:43:55.000,127,11138631,-795,0,1715031834,12920.626832599992,75.32904704999964,54331.23502728 2024-05-06,21:43:56.000,127,11138604,-795,0,1715031835,12920.687459389992,75.25150661999942,54331.31887272001 2024-05-06,21:43:57.000,127,11138639,-795,0,1715031836,12920.727877249992,75.16691705999983,54331.353808320004 2024-05-06,21:43:58.000,127,11138597,-795,0,1715031837,12920.694195700002,75.06118011000217,54331.34682120001 2024-05-06,21:43:59.000,127,11138641,-795,0,1715031838,12920.700932009997,75.04708185000345,54331.325859840006 2024-05-06,21:44:00.000,127,11138599,-795,0,1715031839,12920.673986770002,74.9554431600045,54331.29092424 2024-05-06,21:44:01.000,127,11138652,-795,0,1715031840,12920.586414739992,74.96954142000322,54331.102272 2024-05-06,21:44:02.000,127,11138621,-795,0,1715031841,12920.485370089991,75.01183619999938,54331.0673364 2024-05-06,21:44:03.000,127,11138668,-795,0,1715031842,12920.633568910001,74.9906888100013,54331.22105304 2024-05-06,21:44:04.000,127,11138649,-795,0,1715031843,12920.694195700002,75.06822924000153,54331.22105304 2024-05-06,21:44:05.000,127,11138640,-795,0,1715031844,12920.653777840002,75.14576967000176,54331.10925912001 2024-05-06,21:44:06.000,127,11138548,-795,0,1715031845,12920.653777840002,75.2374083600007,54331.137207600004 2024-05-06,21:44:07.000,127,11138647,-795,0,1715031846,12920.626832599992,75.32199792000029,54331.039387920006 2024-05-06,21:44:08.000,127,11138554,-795,0,1715031847,12920.606623669992,75.44183313000394,54330.9974652 2024-05-06,21:44:09.000,127,11138635,-795,0,1715031848,12920.579678429996,75.60396312000375,54330.8577228 2024-05-06,21:44:10.000,127,11138615,-795,0,1715031849,12920.680723079997,75.72379833000014,54330.97650384 2024-05-06,21:44:11.000,127,11138626,-795,0,1715031850,12920.700932009997,75.8436335400038,54330.89964552 2024-05-06,21:44:12.000,127,11138651,-795,0,1715031851,12920.775031420002,76.0057635300036,54330.91361976001 2024-05-06,21:44:13.000,127,11138659,-795,0,1715031852,12920.896285000003,76.11854961000063,54331.04637504 2024-05-06,21:44:14.000,127,11138616,-795,0,1715031853,12920.936702859988,76.23133568999765,54331.00445232 2024-05-06,21:44:15.000,127,11138621,-795,0,1715031854,12921.010802269993,76.35822003000067,54330.93458112 2024-05-06,21:44:16.000,127,11138642,-795,0,1715031855,12921.031011199993,76.4005148100041,54330.81580008001 2024-05-06,21:44:17.000,127,11138610,-795,0,1715031856,12921.111846919994,76.4005148100041,54330.850735680004 2024-05-06,21:44:18.000,127,11138630,-795,0,1715031857,12921.21962787999,76.41461307000282,54330.94855536 2024-05-06,21:44:19.000,127,11138677,-795,0,1715031858,12921.253309429994,76.43576046000089,54330.93458112 2024-05-06,21:44:20.000,127,11138586,-795,0,1715031859,12921.32067252999,76.45690784999897,54330.969516720004 2024-05-06,21:44:21.000,127,11138618,-795,0,1715031860,12921.26678205,76.44280959000025,54330.81580008001 2024-05-06,21:44:22.000,127,11138594,-795,0,1715031861,12921.30719991,76.3864165499981,54330.83676144 2024-05-06,21:44:23.000,127,11138556,-795,0,1715031862,12921.36109038999,76.3864165499981,54330.90663264 2024-05-06,21:44:24.000,127,11138603,-795,0,1715031863,12921.40150824999,76.33707264000259,54330.927594 2024-05-06,21:44:25.000,127,11138667,-795,0,1715031864,12921.40150824999,76.33707264000259,54330.850735680004 2024-05-06,21:44:26.000,127,11138611,-795,0,1715031865,12921.38129931999,76.30182698999852,54330.75990312 2024-05-06,21:44:27.000,127,11138614,-795,0,1715031866,12921.44866242,76.23838482000428,54330.73894176 2024-05-06,21:44:28.000,127,11138642,-795,0,1715031867,12921.60359754999,76.21018829999957,54330.87868416 2024-05-06,21:44:29.000,127,11138644,-795,0,1715031868,12921.60359754999,76.1396969999987,54330.87868416 2024-05-06,21:44:30.000,127,11138589,-795,0,1715031869,12921.738323749996,76.08330396000383,54330.89964552 2024-05-06,21:44:31.000,127,11138611,-795,0,1715031870,12921.772005300001,76.01986179000232,54330.74592888001 2024-05-06,21:44:32.000,127,11138615,-795,0,1715031871,12921.879786259997,75.99166527000489,54330.76689024 2024-05-06,21:44:33.000,127,11138646,-795,0,1715031872,12921.933676740002,75.8436335400038,54330.920606880005 2024-05-06,21:44:34.000,127,11138604,-795,0,1715031873,12922.014512460002,75.78019137000229,54330.83676144 2024-05-06,21:44:35.000,127,11138589,-795,0,1715031874,12922.034721390002,75.66035615999863,54330.80881296 2024-05-06,21:44:36.000,127,11138629,-795,0,1715031875,12922.115557110003,75.55461921000096,54330.74592888001 2024-05-06,21:44:37.000,127,11138607,-795,0,1715031876,12922.223338069998,75.44183313000394,54330.88567128 2024-05-06,21:44:38.000,127,11138579,-795,0,1715031877,12922.230074379993,75.32904704999964,54330.850735680004 2024-05-06,21:44:39.000,127,11138635,-795,0,1715031878,12922.216601759988,75.26560487999814,54330.80881296 2024-05-06,21:44:40.000,127,11138672,-795,0,1715031879,12922.209865449993,75.23035923000134,54330.86470992001 2024-05-06,21:44:41.000,127,11138644,-795,0,1715031880,12922.169447589993,75.17396618999919,54330.73195464 2024-05-06,21:44:42.000,127,11138623,-795,0,1715031881,12922.108820799993,75.11052401999768,54330.66907056 2024-05-06,21:44:43.000,127,11138687,-795,0,1715031882,12922.182920209998,75.05413098000281,54330.88567128 2024-05-06,21:44:44.000,127,11138638,-795,0,1715031883,12922.102084489998,75.04003272000409,54330.76689024 2024-05-06,21:44:45.000,127,11138599,-795,0,1715031884,12922.149238659993,75.0259344599981,54330.86470992001 2024-05-06,21:44:46.000,127,11138581,-795,0,1715031885,12922.169447589993,75.06118011000217,54330.822787200006 2024-05-06,21:44:47.000,127,11138621,-795,0,1715031886,12922.135766040003,75.11052401999768,54330.74592888001 2024-05-06,21:44:48.000,127,11138587,-795,0,1715031887,12922.129029729993,75.09642575999897,54330.67605768001 2024-05-06,21:44:49.000,127,11138693,-795,0,1715031888,12922.095348180002,75.12462228000368,54330.66208344 2024-05-06,21:44:50.000,127,11138611,-795,0,1715031889,12922.182920209998,75.15281880000111,54330.81580008001 2024-05-06,21:44:51.000,127,11138614,-795,0,1715031890,12922.209865449993,75.17396618999919,54330.66208344 2024-05-06,21:44:52.000,127,11138657,-795,0,1715031891,12922.203129139998,75.21626097000262,54330.72496752001 2024-05-06,21:44:53.000,127,11138623,-795,0,1715031892,12922.310910099994,75.25150661999942,54330.79483872001 2024-05-06,21:44:54.000,127,11138591,-795,0,1715031893,12922.257019619989,75.27970314000413,54330.64810920001 2024-05-06,21:44:55.000,127,11138689,-795,0,1715031894,12922.290701169994,75.37134183000308,54330.752916000005 2024-05-06,21:44:56.000,127,11138642,-795,0,1715031895,12922.270492239993,75.42773486999795,54330.69003192 2024-05-06,21:44:57.000,127,11138627,-795,0,1715031896,12922.364800579999,75.49822616999882,54330.62714784001 2024-05-06,21:44:58.000,127,11138592,-795,0,1715031897,12922.445636299999,75.5475700800016,54330.77387736001 2024-05-06,21:44:59.000,127,11138670,-795,0,1715031898,12922.47931784999,75.5828157299984,54330.81580008001 2024-05-06,21:45:00.000,127,11138624,-795,0,1715031899,12922.533208329995,75.60396312000375,54330.850735680004 2024-05-06,21:45:01.000,127,11138653,-795,0,1715031900,12922.62078035999,75.63920877000055,54330.920606880005 2024-05-06,21:45:02.000,127,11138566,-795,0,1715031901,12922.654461909995,75.64625789999991,54330.76689024 2024-05-06,21:45:03.000,127,11138625,-795,0,1715031902,12922.72182500999,75.5969139900044,54330.49439256 2024-05-06,21:45:04.000,127,11138657,-795,0,1715031903,12922.755506559995,75.58986485999776,54330.62016072 2024-05-06,21:45:05.000,127,11138605,-795,0,1715031904,12922.91044169,75.5828157299984,54330.871697040006 2024-05-06,21:45:06.000,127,11138640,-795,0,1715031905,12922.944123239991,75.5475700800016,54330.89265840001 2024-05-06,21:45:07.000,127,11138674,-795,0,1715031906,12923.065376819992,75.4488822600033,54330.89964552 2024-05-06,21:45:08.000,127,11138661,-795,0,1715031907,12923.227048259992,75.36429270000372,54331.05336216 2024-05-06,21:45:09.000,127,11138610,-795,0,1715031908,12923.267466119993,75.25855574999878,54331.07432352 2024-05-06,21:45:10.000,127,11138597,-795,0,1715031909,12923.287675049993,75.16691705999983,54331.088297760005 2024-05-06,21:45:11.000,127,11138661,-795,0,1715031910,12923.314620290002,75.04003272000409,54330.98349096001 2024-05-06,21:45:12.000,127,11138582,-795,0,1715031911,12923.321356599998,74.9272466399998,54331.039387920006 2024-05-06,21:45:13.000,127,11138644,-795,0,1715031912,12923.348301839993,74.80741143000341,54331.07432352 2024-05-06,21:45:14.000,127,11138636,-795,0,1715031913,12923.321356599998,74.67347796000104,54331.08131064001 2024-05-06,21:45:15.000,127,11138628,-795,0,1715031914,12923.267466119993,74.5324953599993,54330.95554248 2024-05-06,21:45:16.000,127,11138648,-795,0,1715031915,12923.213575640002,74.48315145000379,54331.03240080001 2024-05-06,21:45:17.000,127,11138613,-795,0,1715031916,12923.099058369997,74.34921798000141,54331.03240080001 2024-05-06,21:45:18.000,127,11138589,-795,0,1715031917,12922.984541099991,74.2857758099999,54330.96252960001 2024-05-06,21:45:19.000,127,11138673,-795,0,1715031918,12922.876760139996,74.26462842000183,54330.86470992001 2024-05-06,21:45:20.000,127,11138592,-795,0,1715031919,12922.74203393999,74.32102146000398,54330.822787200006 2024-05-06,21:45:21.000,127,11138628,-795,0,1715031920,12922.66119821999,74.46200405999843,54330.55028952 2024-05-06,21:45:22.000,127,11138613,-795,0,1715031921,12922.66793453,74.59593753000081,54330.417534240005 2024-05-06,21:45:23.000,127,11138617,-795,0,1715031922,12922.82286965999,74.73692013000255,54330.50836680001 2024-05-06,21:45:24.000,127,11138640,-795,0,1715031923,12922.91044169,74.75101839000126,54330.4734312 2024-05-06,21:45:25.000,127,11138662,-795,0,1715031924,12922.937386929996,74.7792149099987,54330.40356 2024-05-06,21:45:26.000,127,11138594,-795,0,1715031925,12922.89023276,74.76511664999998,54330.27779184 2024-05-06,21:45:27.000,127,11138555,-795,0,1715031926,12922.944123239991,74.71577274000447,54330.347663040004 2024-05-06,21:45:28.000,127,11138628,-795,0,1715031927,12922.930650620001,74.75101839000126,54330.368624400006 2024-05-06,21:45:29.000,127,11138630,-795,0,1715031928,12922.937386929996,74.70872360999783,54330.43150848 2024-05-06,21:45:30.000,127,11138622,-795,0,1715031929,12922.856551209996,74.67347796000104,54330.38958576001 2024-05-06,21:45:31.000,127,11138590,-795,0,1715031930,12922.82960597,74.65937970000232,54330.38259864 2024-05-06,21:45:32.000,127,11138637,-795,0,1715031931,12922.775715489995,74.65233057000296,54330.417534240005 2024-05-06,21:45:33.000,127,11138651,-795,0,1715031932,12922.82286965999,74.61003578999953,54330.50836680001 2024-05-06,21:45:34.000,127,11138556,-795,0,1715031933,12922.80266072999,74.59593753000081,54330.585225120005 2024-05-06,21:45:35.000,127,11138639,-795,0,1715031934,12922.74877025,74.53954448999866,54330.50137968 2024-05-06,21:45:36.000,127,11138629,-795,0,1715031935,12922.66793453,74.54659361999802,54330.49439256 2024-05-06,21:45:37.000,127,11138644,-795,0,1715031936,12922.68140714999,74.52544622999994,54330.48041832001 2024-05-06,21:45:38.000,127,11138635,-795,0,1715031937,12922.70161607999,74.47610232000443,54330.655096320006 2024-05-06,21:45:39.000,127,11138684,-795,0,1715031938,12922.70161607999,74.44085667000036,54330.69003192 2024-05-06,21:45:40.000,127,11138656,-795,0,1715031939,12922.72182500999,74.42675841000164,54330.78086448 2024-05-06,21:45:41.000,127,11138645,-795,0,1715031940,12922.735297629995,74.44085667000036,54330.76689024 2024-05-06,21:45:42.000,127,11138640,-795,0,1715031941,12922.694879769995,74.4690531899978,54330.822787200006 2024-05-06,21:45:43.000,127,11138628,-795,0,1715031942,12922.694879769995,74.39151276000484,54330.73195464 2024-05-06,21:45:44.000,127,11138635,-795,0,1715031943,12922.68814346,74.36331624000013,54330.822787200006 2024-05-06,21:45:45.000,127,11138636,-795,0,1715031944,12922.72182500999,74.32807059000334,54330.871697040006 2024-05-06,21:45:46.000,127,11138627,-795,0,1715031945,12922.62078035999,74.27167755000119,54330.87868416 2024-05-06,21:45:47.000,127,11138570,-795,0,1715031946,12922.64098928999,74.22938276999776,54330.969516720004 2024-05-06,21:45:48.000,127,11138695,-795,0,1715031947,12922.54668095,74.16594060000352,54330.9974652 2024-05-06,21:45:49.000,127,11138631,-795,0,1715031948,12922.53994463999,74.12364582000009,54330.97650384 2024-05-06,21:45:50.000,127,11138597,-795,0,1715031949,12922.56015356999,74.10249843000202,54331.0673364 2024-05-06,21:45:51.000,127,11138655,-795,0,1715031950,12922.46584523,74.11659669000073,54330.82977432 2024-05-06,21:45:52.000,127,11138606,-795,0,1715031951,12922.432163679994,74.2223336399984,54330.89265840001 2024-05-06,21:45:53.000,127,11138633,-795,0,1715031952,12922.51973570999,74.27872668000055,54330.871697040006 2024-05-06,21:45:54.000,127,11138643,-795,0,1715031953,12922.6477256,74.37741449999885,54330.822787200006 2024-05-06,21:45:55.000,127,11138626,-795,0,1715031954,12922.944123239991,74.3985618900042,54330.585225120005 2024-05-06,21:45:56.000,127,11138656,-795,0,1715031955,12923.314620290002,74.31397233000462,54330.536315280006 2024-05-06,21:45:57.000,127,11138652,-795,0,1715031956,12923.79963460999,74.03200713000115,54330.64810920001 2024-05-06,21:45:58.000,127,11138580,-795,0,1715031957,12924.143186419991,73.53856803000235,54330.66208344 2024-05-06,21:45:59.000,127,11138631,-795,0,1715031958,12924.331803100002,72.8900480700031,54330.75990312 2024-05-06,21:46:00.000,127,11138629,-795,0,1715031959,12924.163395349991,72.41070723000303,54330.8577228 2024-05-06,21:46:01.000,127,11138656,-795,0,1715031960,12923.954569739995,71.96661203999975,54330.95554248 2024-05-06,21:46:02.000,127,11138645,-795,0,1715031961,12923.65817209999,71.69874510000227,54331.07432352 2024-05-06,21:46:03.000,127,11138617,-795,0,1715031962,12923.429137559993,71.48727119999967,54331.28393712 2024-05-06,21:46:04.000,127,11138622,-795,0,1715031963,12923.038431579997,71.45202555000287,54331.186117440004 2024-05-06,21:46:05.000,127,11138638,-795,0,1715031964,12922.87002383,71.48022207000031,54331.36079544 2024-05-06,21:46:06.000,127,11138563,-795,0,1715031965,12922.76224286999,71.46612381000159,54331.43066664 2024-05-06,21:46:07.000,127,11138554,-795,0,1715031966,12922.70161607999,71.5295659800031,54331.493550720006 2024-05-06,21:46:08.000,127,11138607,-795,0,1715031967,12922.6477256,71.5295659800031,54331.5564348 2024-05-06,21:46:09.000,127,11138627,-795,0,1715031968,12922.553417259995,71.62120467000204,54331.58438328001 2024-05-06,21:46:10.000,127,11138643,-795,0,1715031969,12922.472581539994,71.62120467000204,54331.47957648 2024-05-06,21:46:11.000,127,11138619,-795,0,1715031970,12922.445636299999,71.67759771000419,54331.52848632 2024-05-06,21:46:12.000,127,11138604,-795,0,1715031971,12922.425427369999,71.74103987999843,54331.53547344001 2024-05-06,21:46:13.000,127,11138672,-795,0,1715031972,12922.52647202,71.79743292000057,54331.66822872 2024-05-06,21:46:14.000,127,11138554,-795,0,1715031973,12922.53994463999,71.81153117999929,54331.58438328001 2024-05-06,21:46:15.000,127,11138633,-795,0,1715031974,12922.593835119995,71.88907160999952,54331.54944768 2024-05-06,21:46:16.000,127,11138579,-795,0,1715031975,12922.60057142999,71.92431726000359,54331.542460560006 2024-05-06,21:46:17.000,127,11138683,-795,0,1715031976,12922.64098928999,71.90316986999824,54331.51451208001 2024-05-06,21:46:18.000,127,11138673,-795,0,1715031977,12922.72856132,71.88202248000016,54331.710151440006 2024-05-06,21:46:19.000,127,11138630,-795,0,1715031978,12922.80939704,71.91021900000487,54331.6961772 2024-05-06,21:46:20.000,127,11138654,-795,0,1715031979,12922.795924419996,71.95956291000039,54331.73809992 2024-05-06,21:46:21.000,127,11138624,-795,0,1715031980,12922.87002383,72.01595595000254,54331.77303552 2024-05-06,21:46:22.000,127,11138622,-795,0,1715031981,12922.883496449991,71.98071029999846,54331.72412568 2024-05-06,21:46:23.000,127,11138589,-795,0,1715031982,12922.923914309991,72.00185769000382,54331.759061280005 2024-05-06,21:46:24.000,127,11138606,-795,0,1715031983,12923.024958959992,71.9736611699991,54331.84989384001 2024-05-06,21:46:25.000,127,11138642,-795,0,1715031984,12923.072113130002,71.95251378000103,54331.84989384001 2024-05-06,21:46:26.000,127,11138665,-795,0,1715031985,12923.038431579997,71.90316986999824,54331.79399688 2024-05-06,21:46:27.000,127,11138615,-795,0,1715031986,12923.126003609992,71.8749733500008,54331.856880960004 2024-05-06,21:46:28.000,127,11138598,-795,0,1715031987,12923.159685159997,71.85382596000272,54332.00361048 2024-05-06,21:46:29.000,127,11138643,-795,0,1715031988,12923.206839329992,71.82562943999801,54332.03155896 2024-05-06,21:46:30.000,127,11138642,-795,0,1715031989,12923.220311949997,71.80448204999993,54332.05950744 2024-05-06,21:46:31.000,127,11138627,-795,0,1715031990,12923.159685159997,71.81858030999865,54331.88482944 2024-05-06,21:46:32.000,127,11138692,-795,0,1715031991,12923.166421469992,71.81153117999929,54332.01758472001 2024-05-06,21:46:33.000,127,11138635,-795,0,1715031992,12923.200103019997,71.79038379000121,54331.98963624001 2024-05-06,21:46:34.000,127,11138599,-795,0,1715031993,12923.126003609992,71.80448204999993,54332.094443040005 2024-05-06,21:46:35.000,127,11138631,-795,0,1715031994,12923.072113130002,71.839727700004,54332.094443040005 2024-05-06,21:46:36.000,127,11138612,-795,0,1715031995,12923.078849439997,71.80448204999993,54332.17130136 2024-05-06,21:46:37.000,127,11138698,-795,0,1715031996,12923.078849439997,71.86792422000144,54332.25514680001 2024-05-06,21:46:38.000,127,11138668,-795,0,1715031997,12923.018222649996,71.86792422000144,54332.27610816 2024-05-06,21:46:39.000,127,11138602,-795,0,1715031998,12923.011486340001,71.91021900000487,54332.17130136 2024-05-06,21:46:40.000,127,11138646,-795,0,1715031999,12923.004750029992,71.88907160999952,54332.29706952 2024-05-06,21:46:41.000,127,11138695,-795,0,1715032000,12922.977804789996,71.92431726000359,54332.143352880004 2024-05-06,21:46:42.000,127,11138638,-795,0,1715032001,12922.950859550001,71.94546465000167,54332.12937864 2024-05-06,21:46:43.000,127,11138667,-795,0,1715032002,12923.024958959992,71.95251378000103,54332.332005120006 2024-05-06,21:46:44.000,127,11138631,-795,0,1715032003,12923.051904200001,71.92431726000359,54332.35296648001 2024-05-06,21:46:45.000,127,11138626,-795,0,1715032004,12923.011486340001,71.95251378000103,54332.35296648001 2024-05-06,21:46:46.000,127,11138630,-795,0,1715032005,12922.971068480001,71.91021900000487,54332.24815968 2024-05-06,21:46:47.000,127,11138653,-795,0,1715032006,12923.004750029992,71.94546465000167,54332.30405664001 2024-05-06,21:46:48.000,127,11138640,-795,0,1715032007,12922.957595859996,71.89612073999888,54332.32501800001 2024-05-06,21:46:49.000,127,11138597,-795,0,1715032008,12922.91044169,71.91021900000487,54332.08745592001 2024-05-06,21:46:50.000,127,11138651,-795,0,1715032009,12922.923914309991,71.83267857000465,54332.34597936 2024-05-06,21:46:51.000,127,11138580,-795,0,1715032010,12922.8498149,71.83267857000465,54332.22719832 2024-05-06,21:46:52.000,127,11138653,-795,0,1715032011,12922.917177999996,71.76923640000314,54332.26912104 2024-05-06,21:46:53.000,127,11138638,-795,0,1715032012,12922.937386929996,71.76218727000378,54332.41585056 2024-05-06,21:46:54.000,127,11138554,-795,0,1715032013,12922.944123239991,71.73399074999907,54332.2900824 2024-05-06,21:46:55.000,127,11138649,-795,0,1715032014,12922.930650620001,71.67759771000419,54332.262133920005 2024-05-06,21:46:56.000,127,11138580,-795,0,1715032015,12922.930650620001,71.64940118999948,54332.15034 2024-05-06,21:46:57.000,127,11138579,-795,0,1715032016,12922.856551209996,71.6282538000014,54331.96867488001 2024-05-06,21:46:58.000,127,11138610,-795,0,1715032017,12922.998013719996,71.58595901999797,54332.12937864 2024-05-06,21:46:59.000,127,11138640,-795,0,1715032018,12923.112530990002,71.57186075999925,54332.29706952 2024-05-06,21:47:00.000,127,11138645,-795,0,1715032019,12923.227048259992,71.5295659800031,54332.36694072 2024-05-06,21:47:01.000,127,11138616,-795,0,1715032020,12923.200103019997,71.51546772000438,54332.38790208 2024-05-06,21:47:02.000,127,11138609,-795,0,1715032021,12923.274202430002,71.49432032999903,54332.28309528001 2024-05-06,21:47:03.000,127,11138614,-795,0,1715032022,12923.267466119993,71.48022207000031,54332.2900824 2024-05-06,21:47:04.000,127,11138604,-795,0,1715032023,12923.294411360002,71.45907468000223,54332.10841728 2024-05-06,21:47:05.000,127,11138625,-795,0,1715032024,12923.274202430002,71.381534250002,54331.94771352001 2024-05-06,21:47:06.000,127,11138627,-795,0,1715032025,12923.408928629993,71.38858338000136,54332.143352880004 2024-05-06,21:47:07.000,127,11138644,-795,0,1715032026,12923.483028039998,71.33219033999922,54332.2202112 2024-05-06,21:47:08.000,127,11138620,-795,0,1715032027,12923.63796316999,71.26169903999835,54332.2900824 2024-05-06,21:47:09.000,127,11138630,-795,0,1715032028,12923.671644719994,71.19120774000476,54332.33899224 2024-05-06,21:47:10.000,127,11138633,-795,0,1715032029,12923.81984353999,71.12071644000389,54332.28309528001 2024-05-06,21:47:11.000,127,11138629,-795,0,1715032030,12923.893942949995,70.95858645000408,54332.045533200006 2024-05-06,21:47:12.000,127,11138617,-795,0,1715032031,12924.156659039996,70.95153732000472,54332.08745592001 2024-05-06,21:47:13.000,127,11138611,-795,0,1715032032,12924.325066789992,71.07842166000046,54332.10841728 2024-05-06,21:47:14.000,127,11138645,-795,0,1715032033,12924.372220960002,71.2194042600022,54332.18527560001 2024-05-06,21:47:15.000,127,11138634,-795,0,1715032034,12924.372220960002,71.3180920800005,54332.332005120006 2024-05-06,21:47:16.000,127,11138597,-795,0,1715032035,12924.291385240002,71.3180920800005,54332.41585056 2024-05-06,21:47:17.000,127,11138647,-795,0,1715032036,12924.284648929992,71.2828464300037,54332.48572176 2024-05-06,21:47:18.000,127,11138557,-795,0,1715032037,12924.372220960002,71.2194042600022,54332.51367024 2024-05-06,21:47:19.000,127,11138681,-795,0,1715032038,12924.385693579992,71.2194042600022,54332.52065736001 2024-05-06,21:47:20.000,127,11138597,-795,0,1715032039,12924.446320369992,71.20530600000347,54332.59052856001 2024-05-06,21:47:21.000,127,11138674,-795,0,1715032040,12924.473265610002,71.12776557000325,54332.5346316 2024-05-06,21:47:22.000,127,11138654,-795,0,1715032041,12924.513683470002,71.12776557000325,54332.55559296 2024-05-06,21:47:23.000,127,11138647,-795,0,1715032042,12924.621464429998,71.09251991999918,54332.63943840001 2024-05-06,21:47:24.000,127,11138636,-795,0,1715032043,12924.735981699989,71.04317601000366,54332.667386880006 2024-05-06,21:47:25.000,127,11138631,-795,0,1715032044,12924.810081109994,71.08547078999982,54332.68834824001 2024-05-06,21:47:26.000,127,11138590,-795,0,1715032045,12924.830290039994,71.0361268800043,54332.499696000006 2024-05-06,21:47:27.000,127,11138584,-795,0,1715032046,12924.93807099999,71.04317601000366,54332.62546416 2024-05-06,21:47:28.000,127,11138637,-795,0,1715032047,12924.95827992999,71.04317601000366,54332.68136112 2024-05-06,21:47:29.000,127,11138646,-795,0,1715032048,12924.94480731,71.02202861999831,54332.478734640004 2024-05-06,21:47:30.000,127,11138648,-795,0,1715032049,12925.10647875,70.99383210000087,54332.716296720006 2024-05-06,21:47:31.000,127,11138596,-795,0,1715032050,12925.14689661,71.00088123000023,54332.61148992 2024-05-06,21:47:32.000,127,11138625,-795,0,1715032051,12925.24120494999,70.9726847100028,54332.63943840001 2024-05-06,21:47:33.000,127,11138618,-795,0,1715032052,12925.30856805,70.89514428000257,54332.72328384 2024-05-06,21:47:34.000,127,11138663,-795,0,1715032053,12925.389403770001,70.8598986299985,54332.674374 2024-05-06,21:47:35.000,127,11138588,-795,0,1715032054,12925.402876389991,70.89514428000257,54332.70232248 2024-05-06,21:47:36.000,127,11138601,-795,0,1715032055,12925.423085319992,70.86694775999786,54332.597515680005 2024-05-06,21:47:37.000,127,11138605,-795,0,1715032056,12925.510657350002,70.81760385000234,54332.54161872001 2024-05-06,21:47:38.000,127,11138653,-795,0,1715032057,12925.598229379997,70.80350559000362,54332.62546416 2024-05-06,21:47:39.000,127,11138622,-795,0,1715032058,12925.692537720002,70.80350559000362,54332.82809064001 2024-05-06,21:47:40.000,127,11138627,-795,0,1715032059,12925.746428199993,70.78235819999827,54332.835077760006 2024-05-06,21:47:41.000,127,11138623,-795,0,1715032060,12925.759900819998,70.71186690000468,54332.85603912001 2024-05-06,21:47:42.000,127,11138597,-795,0,1715032061,12925.786846059993,70.69776863999869,54332.73027096 2024-05-06,21:47:43.000,127,11138583,-795,0,1715032062,12925.860945469998,70.71891603000404,54332.85603912001 2024-05-06,21:47:44.000,127,11138615,-795,0,1715032063,12925.881154399998,70.70481776999804,54332.82809064001 2024-05-06,21:47:45.000,127,11138643,-795,0,1715032064,12925.968726429994,70.74711255000148,54332.863026240004 2024-05-06,21:47:46.000,127,11138609,-795,0,1715032065,12926.002407979999,70.74006342000212,54332.91193608 2024-05-06,21:47:47.000,127,11138589,-795,0,1715032066,12926.029353219994,70.74711255000148,54332.814116400004 2024-05-06,21:47:48.000,127,11138576,-795,0,1715032067,12926.03608952999,70.81055472000298,54332.90494896001 2024-05-06,21:47:49.000,127,11138601,-795,0,1715032068,12926.103452629999,70.81055472000298,54332.96084592 2024-05-06,21:47:50.000,127,11138576,-795,0,1715032069,12926.19776096999,70.8246529800017,54332.9189232 2024-05-06,21:47:51.000,127,11138660,-795,0,1715032070,12926.21796989999,70.87399689000449,54332.80014216 2024-05-06,21:47:52.000,127,11138624,-795,0,1715032071,12926.25838775999,70.89514428000257,54332.9189232 2024-05-06,21:47:53.000,127,11138685,-795,0,1715032072,12926.33922347999,70.90219341000193,54332.97482016001 2024-05-06,21:47:54.000,127,11138630,-795,0,1715032073,12926.372905029995,70.94448818999808,54333.04469136001 2024-05-06,21:47:55.000,127,11138619,-795,0,1715032074,12926.453740749996,70.95153732000472,54332.94687168 2024-05-06,21:47:56.000,127,11138654,-795,0,1715032075,12926.4874223,70.97973384000215,54332.94687168 2024-05-06,21:47:57.000,127,11138651,-795,0,1715032076,12926.588466950001,70.99383210000087,54332.91193608 2024-05-06,21:47:58.000,127,11138586,-795,0,1715032077,12926.709720530002,70.98678297000151,54333.051678480006 2024-05-06,21:47:59.000,127,11138596,-795,0,1715032078,12926.743402079992,70.9726847100028,54332.97482016001 2024-05-06,21:48:00.000,127,11138616,-795,0,1715032079,12926.797292559997,70.99383210000087,54333.01674288 2024-05-06,21:48:01.000,127,11138642,-795,0,1715032080,12926.729929460002,70.96563558000344,54332.80712928001 2024-05-06,21:48:02.000,127,11138610,-795,0,1715032081,12926.851183040002,70.90924254000129,54332.90494896001 2024-05-06,21:48:03.000,127,11138656,-795,0,1715032082,12926.945491379993,70.94448818999808,54333.051678480006 2024-05-06,21:48:04.000,127,11138615,-795,0,1715032083,12927.019590789998,70.9233408,54333.14251104001 2024-05-06,21:48:05.000,127,11138617,-795,0,1715032084,12927.026327099993,70.90924254000129,54333.08661408 2024-05-06,21:48:06.000,127,11138662,-795,0,1715032085,12927.066744959993,70.85284949999914,54332.87700048001 2024-05-06,21:48:07.000,127,11138580,-795,0,1715032086,12926.985909239993,70.87399689000449,54333.01674288 2024-05-06,21:48:08.000,127,11138660,-795,0,1715032087,12927.127371749993,70.8246529800017,54333.12154968001 2024-05-06,21:48:09.000,127,11138611,-795,0,1715032088,12927.161053299998,70.80350559000362,54333.10757544 2024-05-06,21:48:10.000,127,11138671,-795,0,1715032089,12927.194734849989,70.7894073300049,54333.15648528 2024-05-06,21:48:11.000,127,11138627,-795,0,1715032090,12927.134108059989,70.77530906999891,54333.07962696 2024-05-06,21:48:12.000,127,11138647,-795,0,1715032091,12927.120635439998,70.75416168000083,54333.06565272 2024-05-06,21:48:13.000,127,11138660,-795,0,1715032092,12927.228416399994,70.78235819999827,54333.28924056001 2024-05-06,21:48:14.000,127,11138600,-795,0,1715032093,12927.107162819993,70.7894073300049,54333.02373000001 2024-05-06,21:48:15.000,127,11138655,-795,0,1715032094,12927.181262229999,70.77530906999891,54333.12154968001 2024-05-06,21:48:16.000,127,11138589,-795,0,1715032095,12927.161053299998,70.73301429000276,54333.03770424 2024-05-06,21:48:17.000,127,11138648,-795,0,1715032096,12927.248625329994,70.74006342000212,54333.14251104001 2024-05-06,21:48:18.000,127,11138624,-795,0,1715032097,12927.329461049994,70.73301429000276,54333.28924056001 2024-05-06,21:48:19.000,127,11138575,-795,0,1715032098,12927.31598842999,70.69776863999869,54333.07962696 2024-05-06,21:48:20.000,127,11138621,-795,0,1715032099,12927.410296769995,70.68367037999997,54333.32417616 2024-05-06,21:48:21.000,127,11138611,-795,0,1715032100,12927.430505699995,70.65547386000253,54333.32417616 2024-05-06,21:48:22.000,127,11138574,-795,0,1715032101,12927.390087839995,70.66252299000189,54333.28225344 2024-05-06,21:48:23.000,127,11138649,-795,0,1715032102,12927.309252119994,70.69071950999933,54333.1285368 2024-05-06,21:48:24.000,127,11138634,-795,0,1715032103,12927.282306879999,70.70481776999804,54333.26129208001 2024-05-06,21:48:25.000,127,11138642,-795,0,1715032104,12927.349669979994,70.81055472000298,54333.373086 2024-05-06,21:48:26.000,127,11138640,-795,0,1715032105,12927.33619735999,70.83875124000042,54333.41500872 2024-05-06,21:48:27.000,127,11138654,-795,0,1715032106,12927.37661521999,70.8598986299985,54333.373086 2024-05-06,21:48:28.000,127,11138652,-795,0,1715032107,12927.39682414999,70.87399689000449,54333.44994432 2024-05-06,21:48:29.000,127,11138622,-795,0,1715032108,12927.43724200999,70.9233408,54333.5826996 2024-05-06,21:48:30.000,127,11138576,-795,0,1715032109,12927.48439618,70.93743905999872,54333.5826996 2024-05-06,21:48:31.000,127,11138652,-795,0,1715032110,12927.450714629995,71.00088123000023,54333.47789280001 2024-05-06,21:48:32.000,127,11138577,-795,0,1715032111,12927.42376939,71.00088123000023,54333.57571248001 2024-05-06,21:48:33.000,127,11138630,-795,0,1715032112,12927.41703307999,71.01497948999895,54333.56173824 2024-05-06,21:48:34.000,127,11138630,-795,0,1715032113,12927.450714629995,71.09251991999918,54333.6875064 2024-05-06,21:48:35.000,127,11138643,-795,0,1715032114,12927.45745093999,71.0713725300011,54333.65955792 2024-05-06,21:48:36.000,127,11138660,-795,0,1715032115,12927.49786879999,71.04317601000366,54333.76436472001 2024-05-06,21:48:37.000,127,11138607,-795,0,1715032116,12927.48439618,71.08547078999982,54333.70846776 2024-05-06,21:48:38.000,127,11138618,-795,0,1715032117,12927.46418725,71.0713725300011,54333.652570800004 2024-05-06,21:48:39.000,127,11138631,-795,0,1715032118,12927.44397832,71.05022514000302,54333.74340336001 2024-05-06,21:48:40.000,127,11138637,-795,0,1715032119,12927.44397832,71.05727427000238,54333.75039048 2024-05-06,21:48:41.000,127,11138679,-795,0,1715032120,12927.369878909994,71.11366731000453,54333.673532160006 2024-05-06,21:48:42.000,127,11138633,-795,0,1715032121,12927.329461049994,71.09956904999854,54333.64558368001 2024-05-06,21:48:43.000,127,11138626,-795,0,1715032122,12927.35640628999,71.07842166000046,54333.81327456001 2024-05-06,21:48:44.000,127,11138636,-795,0,1715032123,12927.262097949999,71.14186383000197,54333.76436472001 2024-05-06,21:48:45.000,127,11138634,-795,0,1715032124,12927.154316989989,71.14891296000133,54333.66654504001 2024-05-06,21:48:46.000,127,11138605,-795,0,1715032125,12927.066744959993,71.09251991999918,54333.63160944 2024-05-06,21:48:47.000,127,11138643,-795,0,1715032126,12927.066744959993,71.09956904999854,54333.69449352001 2024-05-06,21:48:48.000,127,11138562,-795,0,1715032127,12926.979172929998,71.14186383000197,54333.7573776 2024-05-06,21:48:49.000,127,11138685,-795,0,1715032128,12926.898337209997,71.14891296000133,54333.673532160006 2024-05-06,21:48:50.000,127,11138605,-795,0,1715032129,12926.844446729992,71.1700603499994,54333.77833896 2024-05-06,21:48:51.000,127,11138588,-795,0,1715032130,12926.797292559997,71.16301122000004,54333.771351840005 2024-05-06,21:48:52.000,127,11138617,-795,0,1715032131,12926.743402079992,71.17710947999876,54333.76436472001 2024-05-06,21:48:53.000,127,11138626,-795,0,1715032132,12926.729929460002,71.14186383000197,54333.88314576001 2024-05-06,21:48:54.000,127,11138610,-795,0,1715032133,12926.649093740001,71.14186383000197,54333.841223040006 2024-05-06,21:48:55.000,127,11138680,-795,0,1715032134,12926.608675880001,71.15596209000068,54333.79231320001 2024-05-06,21:48:56.000,127,11138675,-795,0,1715032135,12926.54804909,71.19120774000476,54333.869171520004 2024-05-06,21:48:57.000,127,11138644,-795,0,1715032136,12926.46047705999,71.21235513000283,54333.7573776 2024-05-06,21:48:58.000,127,11138667,-795,0,1715032137,12926.393113959995,71.16301122000004,54333.71545488001 2024-05-06,21:48:59.000,127,11138663,-795,0,1715032138,12926.413322889995,71.19120774000476,54333.88314576001 2024-05-06,21:49:00.000,127,11138635,-795,0,1715032139,12926.36616872,71.21235513000283,54333.92506848 2024-05-06,21:49:01.000,127,11138658,-795,0,1715032140,12926.25838775999,71.23350252000091,54333.90410712 2024-05-06,21:49:02.000,127,11138619,-795,0,1715032141,12926.170815729995,71.25464990999899,54333.841223040006 2024-05-06,21:49:03.000,127,11138672,-795,0,1715032142,12926.12366156,71.25464990999899,54333.89712 2024-05-06,21:49:04.000,127,11138645,-795,0,1715032143,12925.982199049999,71.27579730000434,54333.71545488001 2024-05-06,21:49:05.000,127,11138636,-795,0,1715032144,12926.015880599989,71.30399382000178,54333.8272488 2024-05-06,21:49:06.000,127,11138605,-795,0,1715032145,12925.894627019989,71.31104295000114,54333.78532608 2024-05-06,21:49:07.000,127,11138630,-795,0,1715032146,12925.773373440003,71.33923946999857,54333.59667384001 2024-05-06,21:49:08.000,127,11138627,-795,0,1715032147,12925.726219269993,71.36743599000329,54333.673532160006 2024-05-06,21:49:09.000,127,11138640,-795,0,1715032148,12925.780109749998,71.34628859999793,54333.96000408001 2024-05-06,21:49:10.000,127,11138590,-795,0,1715032149,12925.739691889998,71.36743599000329,54333.96000408001 2024-05-06,21:49:11.000,127,11138628,-795,0,1715032150,12925.625174619992,71.381534250002,54333.78532608 2024-05-06,21:49:12.000,127,11138562,-795,0,1715032151,12925.571284140002,71.38858338000136,54333.87615864 2024-05-06,21:49:13.000,127,11138641,-795,0,1715032152,12925.578020449997,71.40268164000008,54334.02288816 2024-05-06,21:49:14.000,127,11138663,-795,0,1715032153,12925.510657350002,71.4167798999988,54334.008913920006 2024-05-06,21:49:15.000,127,11138599,-795,0,1715032154,12925.443294249992,71.44497642000351,54333.93205560001 2024-05-06,21:49:16.000,127,11138687,-795,0,1715032155,12925.402876389991,71.44497642000351,54334.02288816 2024-05-06,21:49:17.000,127,11138631,-795,0,1715032156,12925.375931149996,71.45907468000223,54334.09275936 2024-05-06,21:49:18.000,127,11138601,-795,0,1715032157,12925.30856805,71.51546772000438,54334.1416692 2024-05-06,21:49:19.000,127,11138586,-795,0,1715032158,12925.234468639996,71.52251685000374,54334.12769496001 2024-05-06,21:49:20.000,127,11138635,-795,0,1715032159,12925.22773233,71.59300815000461,54334.12070784 2024-05-06,21:49:21.000,127,11138635,-795,0,1715032160,12925.18057815999,71.62120467000204,54334.036862400004 2024-05-06,21:49:22.000,127,11138611,-795,0,1715032161,12925.11995136999,71.64940118999948,54334.08577224 2024-05-06,21:49:23.000,127,11138626,-795,0,1715032162,12925.11995136999,71.73399074999907,54334.155643440004 2024-05-06,21:49:24.000,127,11138605,-795,0,1715032163,12925.06606089,71.79743292000057,54334.19756616001 2024-05-06,21:49:25.000,127,11138666,-795,0,1715032164,12925.072797199995,71.81153117999929,54334.23250176 2024-05-06,21:49:26.000,127,11138575,-795,0,1715032165,12924.991961479995,71.86087509000208,54334.09974648001 2024-05-06,21:49:27.000,127,11138574,-795,0,1715032166,12925.032379339995,71.89612073999888,54334.18359192 2024-05-06,21:49:28.000,127,11138661,-795,0,1715032167,12925.02564303,71.88907160999952,54334.21852752001 2024-05-06,21:49:29.000,127,11138632,-795,0,1715032168,12924.90438945,71.95251378000103,54334.036862400004 2024-05-06,21:49:30.000,127,11138633,-795,0,1715032169,12924.91786206999,71.91726813000423,54334.23250176 2024-05-06,21:49:31.000,127,11138597,-795,0,1715032170,12924.911125759994,71.93136639000295,54334.155643440004 2024-05-06,21:49:32.000,127,11138653,-795,0,1715032171,12924.90438945,71.93136639000295,54334.24647600001 2024-05-06,21:49:33.000,127,11138642,-795,0,1715032172,12924.951543619994,71.93136639000295,54334.30237296 2024-05-06,21:49:34.000,127,11138573,-795,0,1715032173,12924.91786206999,71.88907160999952,54334.2814116 2024-05-06,21:49:35.000,127,11138659,-795,0,1715032174,12924.850498969994,71.91021900000487,54334.24647600001 2024-05-06,21:49:36.000,127,11138615,-795,0,1715032175,12924.789872179994,71.90316986999824,54334.19057904 2024-05-06,21:49:37.000,127,11138647,-795,0,1715032176,12924.756190629989,71.8749733500008,54334.12070784 2024-05-06,21:49:38.000,127,11138624,-795,0,1715032177,12924.776399559989,71.88202248000016,54334.26743736001 2024-05-06,21:49:39.000,127,11138631,-795,0,1715032178,12924.810081109994,71.88907160999952,54334.274424480005 2024-05-06,21:49:40.000,127,11138629,-795,0,1715032179,12924.762926939999,71.8749733500008,54334.29538584001 2024-05-06,21:49:41.000,127,11138661,-795,0,1715032180,12924.722509079998,71.85382596000272,54334.19057904 2024-05-06,21:49:42.000,127,11138653,-795,0,1715032181,12924.641673359998,71.86087509000208,54334.16961768001 2024-05-06,21:49:43.000,127,11138602,-795,0,1715032182,12924.641673359998,71.8749733500008,54334.13468208 2024-05-06,21:49:44.000,127,11138629,-795,0,1715032183,12924.473265610002,71.88907160999952,54333.95301696 2024-05-06,21:49:45.000,127,11138595,-795,0,1715032184,12924.527156089993,71.88907160999952,54334.12769496001 2024-05-06,21:49:46.000,127,11138657,-795,0,1715032185,12924.500210849998,71.90316986999824,54334.07878512001 2024-05-06,21:49:47.000,127,11138649,-795,0,1715032186,12924.493474540002,71.94546465000167,54334.12769496001 2024-05-06,21:49:48.000,127,11138601,-795,0,1715032187,12924.554101330003,71.91726813000423,54334.25346312 2024-05-06,21:49:49.000,127,11138602,-795,0,1715032188,12924.527156089993,71.96661203999975,54334.23250176 2024-05-06,21:49:50.000,127,11138615,-795,0,1715032189,12924.527156089993,71.94546465000167,54334.25346312 2024-05-06,21:49:51.000,127,11138607,-795,0,1715032190,12924.453056680002,71.98775942999782,54334.071798 2024-05-06,21:49:52.000,127,11138608,-795,0,1715032191,12924.426111439992,71.98775942999782,54334.08577224 2024-05-06,21:49:53.000,127,11138631,-795,0,1715032192,12924.547365019993,72.06529985999805,54334.24647600001 2024-05-06,21:49:54.000,127,11138668,-795,0,1715032193,12924.493474540002,72.05825072999869,54334.29538584001 2024-05-06,21:49:55.000,127,11138624,-795,0,1715032194,12924.466529299993,72.10759464000148,54334.18359192 2024-05-06,21:49:56.000,127,11138611,-795,0,1715032195,12924.412638820002,72.14284028999828,54334.23948888 2024-05-06,21:49:57.000,127,11138574,-795,0,1715032196,12924.399166199997,72.15693855000427,54334.19756616001 2024-05-06,21:49:58.000,127,11138638,-795,0,1715032197,12924.439584059997,72.15693855000427,54334.33032144 2024-05-06,21:49:59.000,127,11138601,-795,0,1715032198,12924.473265610002,72.21333158999914,54334.31634720001 2024-05-06,21:50:00.000,127,11138621,-795,0,1715032199,12924.520419779998,72.26972463000129,54334.28839872 2024-05-06,21:50:01.000,127,11138612,-795,0,1715032200,12924.459792989997,72.34021593000216,54334.16263056 2024-05-06,21:50:02.000,127,11138624,-795,0,1715032201,12924.466529299993,72.34726506000152,54334.1416692 2024-05-06,21:50:03.000,127,11138636,-795,0,1715032202,12924.513683470002,72.39660897000431,54334.19756616001 2024-05-06,21:50:04.000,127,11138612,-795,0,1715032203,12924.587782879993,72.44595287999982,54334.33032144 2024-05-06,21:50:05.000,127,11138589,-795,0,1715032204,12924.641673359998,72.46005113999854,54334.30936008 2024-05-06,21:50:06.000,127,11138601,-795,0,1715032205,12924.628200739993,72.44595287999982,54334.28839872 2024-05-06,21:50:07.000,127,11138612,-795,0,1715032206,12924.560837639998,72.53054243999941,54334.176604800006 2024-05-06,21:50:08.000,127,11138625,-795,0,1715032207,12924.621464429998,72.55168983000476,54334.19756616001 2024-05-06,21:50:09.000,127,11138630,-795,0,1715032208,12924.513683470002,72.54464069999813,54333.90410712 2024-05-06,21:50:10.000,127,11138647,-795,0,1715032209,12924.668618599993,72.57283722000284,54334.23948888 2024-05-06,21:50:11.000,127,11138612,-795,0,1715032210,12924.668618599993,72.63627939000435,54334.16263056 2024-05-06,21:50:12.000,127,11138585,-795,0,1715032211,12924.675354909989,72.63627939000435,54334.16961768001 2024-05-06,21:50:13.000,127,11138653,-795,0,1715032212,12924.628200739993,72.68562329999986,54334.08577224 2024-05-06,21:50:14.000,127,11138540,-795,0,1715032213,12924.695563839989,72.69267242999922,54334.31634720001 2024-05-06,21:50:15.000,127,11138656,-795,0,1715032214,12924.722509079998,72.74201634000201,54334.24647600001 2024-05-06,21:50:16.000,127,11138618,-795,0,1715032215,12924.742718009998,72.72086895000393,54334.274424480005 2024-05-06,21:50:17.000,127,11138626,-795,0,1715032216,12924.735981699989,72.74906547000137,54334.2814116 2024-05-06,21:50:18.000,127,11138632,-795,0,1715032217,12924.715772769989,72.7913602500048,54334.24647600001 2024-05-06,21:50:19.000,127,11138703,-795,0,1715032218,12924.762926939999,72.80545851000352,54334.29538584001 2024-05-06,21:50:20.000,127,11138641,-795,0,1715032219,12924.803344799999,72.85480241999903,54334.41416688001 2024-05-06,21:50:21.000,127,11138667,-795,0,1715032220,12924.850498969994,72.86185154999839,54334.41416688001 2024-05-06,21:50:22.000,127,11138535,-795,0,1715032221,12924.850498969994,72.86185154999839,54334.36525704001 2024-05-06,21:50:23.000,127,11138625,-795,0,1715032222,12924.85723527999,72.84070416000031,54334.24647600001 2024-05-06,21:50:24.000,127,11138599,-795,0,1715032223,12924.843762659999,72.86890067999775,54334.09974648001 2024-05-06,21:50:25.000,127,11138622,-795,0,1715032224,12924.93807099999,72.86185154999839,54334.23948888 2024-05-06,21:50:26.000,127,11138621,-795,0,1715032225,12924.98522517,72.81955677000224,54334.421154 2024-05-06,21:50:27.000,127,11138610,-795,0,1715032226,12925.03911564999,72.83365503000095,54334.46307672001 2024-05-06,21:50:28.000,127,11138634,-795,0,1715032227,12925.04585196,72.79840938000416,54334.33032144 2024-05-06,21:50:29.000,127,11138618,-795,0,1715032228,12924.99869778999,72.81250764000288,54334.37923128 2024-05-06,21:50:30.000,127,11138653,-795,0,1715032229,12925.08626982,72.79840938000416,54334.40717976 2024-05-06,21:50:31.000,127,11138666,-795,0,1715032230,12925.032379339995,72.79840938000416,54334.2814116 2024-05-06,21:50:32.000,127,11138577,-795,0,1715032231,12925.093006129995,72.77021285999945,54334.26743736001 2024-05-06,21:50:33.000,127,11138666,-795,0,1715032232,12925.10647875,72.74906547000137,54334.31634720001 2024-05-06,21:50:34.000,127,11138643,-795,0,1715032233,12925.16710554,72.69267242999922,54334.3512828 2024-05-06,21:50:35.000,127,11138622,-795,0,1715032234,12925.08626982,72.69972155999858,54334.26743736001 2024-05-06,21:50:36.000,127,11138591,-795,0,1715032235,12925.11995136999,72.6785741700005,54334.274424480005 2024-05-06,21:50:37.000,127,11138595,-795,0,1715032236,12925.24794126,72.65037765000307,54334.3512828 2024-05-06,21:50:38.000,127,11138622,-795,0,1715032237,12925.173841849995,72.65742678000242,54334.28839872 2024-05-06,21:50:39.000,127,11138611,-795,0,1715032238,12925.11995136999,72.65037765000307,54334.19756616001 2024-05-06,21:50:40.000,127,11138602,-795,0,1715032239,12925.02564303,72.6785741700005,54333.83423592001 2024-05-06,21:50:41.000,127,11138614,-795,0,1715032240,12925.07953350999,72.72791808000329,54333.98096544001 2024-05-06,21:50:42.000,127,11138688,-795,0,1715032241,12925.11995136999,72.75611460000073,54334.13468208 2024-05-06,21:50:43.000,127,11138623,-795,0,1715032242,12925.02564303,72.84070416000031,54333.9669912 2024-05-06,21:50:44.000,127,11138658,-795,0,1715032243,12925.01890671999,73.0239815399982,54333.86218440001 2024-05-06,21:50:45.000,127,11138653,-795,0,1715032244,12924.971752549995,73.27775022000424,54333.59667384001 2024-05-06,21:50:46.000,127,11138605,-795,0,1715032245,12925.28835912,73.49627324999892,54333.49885416001 2024-05-06,21:50:47.000,127,11138652,-795,0,1715032246,12925.706010339993,73.58791193999787,54333.27526632 2024-05-06,21:50:48.000,127,11138612,-795,0,1715032247,12926.11692524999,73.36233978000382,54333.28924056001 2024-05-06,21:50:49.000,127,11138675,-795,0,1715032248,12926.271860379995,72.98873589000141,54333.15648528 2024-05-06,21:50:50.000,127,11138633,-795,0,1715032249,12926.40658658,72.62923025999771,54333.49885416001 2024-05-06,21:50:51.000,127,11138616,-795,0,1715032250,12926.23817882999,72.46005113999854,54333.63859656 2024-05-06,21:50:52.000,127,11138622,-795,0,1715032251,12926.110188939994,72.36136332000024,54333.78532608 2024-05-06,21:50:53.000,127,11138621,-795,0,1715032252,12925.995671669989,72.38251070999831,54333.9669912 2024-05-06,21:50:54.000,127,11138593,-795,0,1715032253,12925.874418089988,72.4318546200011,54334.04384952 2024-05-06,21:50:55.000,127,11138625,-795,0,1715032254,12925.807054989993,72.49529679000261,54334.02288816 2024-05-06,21:50:56.000,127,11138598,-795,0,1715032255,12925.712746650002,72.4811985300039,54333.95301696 2024-05-06,21:50:57.000,127,11138635,-795,0,1715032256,12925.793582369988,72.55168983000476,54334.008913920006 2024-05-06,21:50:58.000,127,11138671,-795,0,1715032257,12925.820527609998,72.56578809000348,54334.155643440004 2024-05-06,21:50:59.000,127,11138621,-795,0,1715032258,12925.854209159988,72.60103374000028,54334.1416692 2024-05-06,21:51:00.000,127,11138637,-795,0,1715032259,12925.867681779993,72.65037765000307,54334.1416692 2024-05-06,21:51:01.000,127,11138593,-795,0,1715032260,12925.827263919993,72.74201634000201,54334.05083664001 2024-05-06,21:51:02.000,127,11138592,-795,0,1715032261,12925.773373440003,72.69972155999858,54334.008913920006 2024-05-06,21:51:03.000,127,11138626,-795,0,1715032262,12925.773373440003,72.69972155999858,54334.06481088 2024-05-06,21:51:04.000,127,11138642,-795,0,1715032263,12925.732955580002,72.69267242999922,54333.9669912 2024-05-06,21:51:05.000,127,11138616,-795,0,1715032264,12925.847472849993,72.70677068999794,54334.071798 2024-05-06,21:51:06.000,127,11138623,-795,0,1715032265,12925.834000229988,72.69972155999858,54334.071798 2024-05-06,21:51:07.000,127,11138621,-795,0,1715032266,12925.867681779993,72.7772619899988,54334.036862400004 2024-05-06,21:51:08.000,127,11138615,-795,0,1715032267,12925.921572259998,72.7913602500048,54334.23948888 2024-05-06,21:51:09.000,127,11138628,-795,0,1715032268,12925.961990119999,72.86890067999775,54334.12769496001 2024-05-06,21:51:10.000,127,11138590,-795,0,1715032269,12925.928308569994,72.84775328999967,54333.78532608 2024-05-06,21:51:11.000,127,11138611,-795,0,1715032270,12925.961990119999,72.91119546000118,54333.939042720005 2024-05-06,21:51:12.000,127,11138634,-795,0,1715032271,12926.009144289994,72.96053937000397,54333.987952560004 2024-05-06,21:51:13.000,127,11138625,-795,0,1715032272,12926.089980009994,72.93939197999862,54334.008913920006 2024-05-06,21:51:14.000,127,11138608,-795,0,1715032273,12926.069771079994,72.96758850000333,54334.106733600005 2024-05-06,21:51:15.000,127,11138655,-795,0,1715032274,12926.110188939994,73.0239815399982,54333.97397832 2024-05-06,21:51:16.000,127,11138600,-795,0,1715032275,12926.130397869994,73.01693240999884,54333.99493968 2024-05-06,21:51:17.000,127,11138641,-795,0,1715032276,12926.211233589995,73.05922719000228,54334.08577224 2024-05-06,21:51:18.000,127,11138603,-795,0,1715032277,12926.23817882999,73.01693240999884,54334.04384952 2024-05-06,21:51:19.000,127,11138630,-795,0,1715032278,12926.20449728,73.05217806000292,54333.9669912 2024-05-06,21:51:20.000,127,11138671,-795,0,1715032279,12926.211233589995,73.0239815399982,54334.01590104 2024-05-06,21:51:21.000,127,11138622,-795,0,1715032280,12926.15734310999,73.05217806000292,54333.88314576001 2024-05-06,21:51:22.000,127,11138596,-795,0,1715032281,12926.15734310999,73.04512893000356,54333.890132880006 2024-05-06,21:51:23.000,127,11138628,-795,0,1715032282,12926.22470621,73.04512893000356,54334.02288816 2024-05-06,21:51:24.000,127,11138587,-795,0,1715032283,12926.211233589995,73.04512893000356,54334.05083664001 2024-05-06,21:51:25.000,127,11138627,-795,0,1715032284,12926.150606799994,73.0380798000042,54333.91808136 2024-05-06,21:51:26.000,127,11138605,-795,0,1715032285,12926.17755203999,72.99578502000077,54334.008913920006 2024-05-06,21:51:27.000,127,11138632,-795,0,1715032286,12926.110188939994,73.01693240999884,54333.79231320001 2024-05-06,21:51:28.000,127,11138578,-795,0,1715032287,12926.12366156,72.97463763000269,54333.87615864 2024-05-06,21:51:29.000,127,11138681,-795,0,1715032288,12926.089980009994,72.95349024000461,54333.69449352001 2024-05-06,21:51:30.000,127,11138619,-795,0,1715032289,12926.211233589995,72.86890067999775,54333.8272488 2024-05-06,21:51:31.000,127,11138684,-795,0,1715032290,12926.211233589995,72.81955677000224,54333.76436472001 2024-05-06,21:51:32.000,127,11138641,-795,0,1715032291,12926.25838775999,72.60808286999963,54333.7573776 2024-05-06,21:51:33.000,127,11138633,-795,0,1715032292,12926.22470621,72.45300200999918,54333.76436472001 2024-05-06,21:51:34.000,127,11138659,-795,0,1715032293,12926.015880599989,72.38955983999767,54333.76436472001 2024-05-06,21:51:35.000,127,11138626,-795,0,1715032294,12925.813791299988,72.47414940000453,54333.77833896 2024-05-06,21:51:36.000,127,11138615,-795,0,1715032295,12925.679065099997,72.53759156999877,54333.66654504001 2024-05-06,21:51:37.000,127,11138592,-795,0,1715032296,12925.658856169997,72.65742678000242,54333.70846776 2024-05-06,21:51:38.000,127,11138651,-795,0,1715032297,12925.732955580002,72.62923025999771,54333.87615864 2024-05-06,21:51:39.000,127,11138647,-795,0,1715032298,12925.753164510003,72.71381982000457,54333.89712 2024-05-06,21:51:40.000,127,11138599,-795,0,1715032299,12925.759900819998,72.72791808000329,54333.91808136 2024-05-06,21:51:41.000,127,11138636,-795,0,1715032300,12925.746428199993,72.75611460000073,54333.9669912 2024-05-06,21:51:42.000,127,11138636,-795,0,1715032301,12925.712746650002,72.78431111999816,54333.76436472001 2024-05-06,21:51:43.000,127,11138646,-795,0,1715032302,12925.766637129993,72.84775328999967,54333.88314576001 2024-05-06,21:51:44.000,127,11138687,-795,0,1715032303,12925.793582369988,72.86890067999775,54333.95301696 2024-05-06,21:51:45.000,127,11138664,-795,0,1715032304,12925.807054989993,72.91119546000118,54333.83423592001 2024-05-06,21:51:46.000,127,11138674,-795,0,1715032305,12925.800318679998,72.89709720000246,54333.72942912 2024-05-06,21:51:47.000,127,11138616,-795,0,1715032306,12925.847472849993,72.95349024000461,54333.820261680004 2024-05-06,21:51:48.000,127,11138612,-795,0,1715032307,12925.935044879989,72.97463763000269,54333.939042720005 2024-05-06,21:51:49.000,127,11138591,-795,0,1715032308,12925.928308569994,73.00988327999949,54333.98096544001 2024-05-06,21:51:50.000,127,11138633,-795,0,1715032309,12925.887890709993,72.98873589000141,54333.92506848 2024-05-06,21:51:51.000,127,11138615,-795,0,1715032310,12925.921572259998,73.04512893000356,54333.81327456001 2024-05-06,21:51:52.000,127,11138647,-795,0,1715032311,12925.908099639993,73.073325450001,54333.87615864 2024-05-06,21:51:53.000,127,11138620,-795,0,1715032312,12925.955253809989,73.12266936000378,54333.890132880006 2024-05-06,21:51:54.000,127,11138628,-795,0,1715032313,12925.968726429994,73.1367676200025,54333.869171520004 2024-05-06,21:51:55.000,127,11138596,-795,0,1715032314,12925.935044879989,73.20020979000401,54333.8272488 2024-05-06,21:51:56.000,127,11138621,-795,0,1715032315,12925.975462739989,73.20020979000401,54333.8272488 2024-05-06,21:51:57.000,127,11138640,-795,0,1715032316,12925.955253809989,73.27775022000424,54333.90410712 2024-05-06,21:51:58.000,127,11138621,-795,0,1715032317,12925.955253809989,73.33414325999911,54333.890132880006 2024-05-06,21:51:59.000,127,11138690,-795,0,1715032318,12925.867681779993,73.35529065000446,54333.85519728 2024-05-06,21:52:00.000,127,11138610,-795,0,1715032319,12925.854209159988,73.3834871700019,54333.86218440001 2024-05-06,21:52:01.000,127,11138663,-795,0,1715032320,12925.793582369988,73.46807673000148,54333.72942912 2024-05-06,21:52:02.000,127,11138627,-795,0,1715032321,12925.739691889998,73.48922411999956,54333.81327456001 2024-05-06,21:52:03.000,127,11138642,-795,0,1715032322,12925.726219269993,73.55971542000043,54333.939042720005 2024-05-06,21:52:04.000,127,11138606,-795,0,1715032323,12925.685801409993,73.60905933000322,54333.97397832 2024-05-06,21:52:05.000,127,11138629,-795,0,1715032324,12925.625174619992,73.65135410999937,54333.92506848 2024-05-06,21:52:06.000,127,11138594,-795,0,1715032325,12925.578020449997,73.64430498000002,54333.85519728 2024-05-06,21:52:07.000,127,11138657,-795,0,1715032326,12925.490448420001,73.72184541000024,54333.85519728 2024-05-06,21:52:08.000,127,11138640,-795,0,1715032327,12925.450030560001,73.7288945399996,54333.869171520004 2024-05-06,21:52:09.000,127,11138662,-795,0,1715032328,12925.382667459991,73.80643496999983,54333.86218440001 2024-05-06,21:52:10.000,127,11138670,-795,0,1715032329,12925.315304359996,73.79233671000111,54333.820261680004 2024-05-06,21:52:11.000,127,11138619,-795,0,1715032330,12925.16710554,73.81348409999919,54333.68051928 2024-05-06,21:52:12.000,127,11138643,-795,0,1715032331,12925.214259709996,73.81348409999919,54333.75039048 2024-05-06,21:52:13.000,127,11138621,-795,0,1715032332,12925.18057815999,73.89807365999877,54333.85519728 2024-05-06,21:52:14.000,127,11138630,-795,0,1715032333,12925.133423989995,73.89807365999877,54333.78532608 2024-05-06,21:52:15.000,127,11138646,-795,0,1715032334,12925.072797199995,73.9403684400022,54333.71545488001 2024-05-06,21:52:16.000,127,11138656,-795,0,1715032335,12925.04585196,73.95446670000092,54333.59667384001 2024-05-06,21:52:17.000,127,11138598,-795,0,1715032336,12925.072797199995,73.975614089999,54333.57571248001 2024-05-06,21:52:18.000,127,11138635,-795,0,1715032337,12925.09974243999,73.96856495999964,54333.6875064 2024-05-06,21:52:19.000,127,11138646,-795,0,1715032338,12925.113215059995,73.96856495999964,54333.673532160006 2024-05-06,21:52:20.000,127,11138654,-795,0,1715032339,12925.16710554,73.95446670000092,54333.701480640004 2024-05-06,21:52:21.000,127,11138608,-795,0,1715032340,12925.12668768,73.9403684400022,54333.69449352001 2024-05-06,21:52:22.000,127,11138654,-795,0,1715032341,12925.11995136999,73.88397540000005,54333.533789760004 2024-05-06,21:52:23.000,127,11138635,-795,0,1715032342,12925.032379339995,73.89102452999941,54333.42199584 2024-05-06,21:52:24.000,127,11138617,-795,0,1715032343,12925.09974243999,73.8275823599979,54333.51981552 2024-05-06,21:52:25.000,127,11138631,-795,0,1715032344,12925.072797199995,73.78528758000175,54333.66654504001 2024-05-06,21:52:26.000,127,11138658,-795,0,1715032345,12925.03911564999,73.6936488900028,54333.5826996 2024-05-06,21:52:27.000,127,11138626,-795,0,1715032346,12925.0054341,73.65135410999937,54333.505841280006 2024-05-06,21:52:28.000,127,11138615,-795,0,1715032347,12924.971752549995,73.531518900003,54333.5128284 2024-05-06,21:52:29.000,127,11138613,-795,0,1715032348,12924.98522517,73.49627324999892,54333.56872536 2024-05-06,21:52:30.000,127,11138627,-795,0,1715032349,12924.97848885999,73.39053630000126,54333.56872536 2024-05-06,21:52:31.000,127,11138642,-795,0,1715032350,12924.850498969994,73.32709412999975,54333.4429572 2024-05-06,21:52:32.000,127,11138564,-795,0,1715032351,12924.830290039994,73.27775022000424,54333.47789280001 2024-05-06,21:52:33.000,127,11138630,-795,0,1715032352,12924.83702634999,73.20725892000337,54333.54776400001 2024-05-06,21:52:34.000,127,11138687,-795,0,1715032353,12924.810081109994,73.15086588000122,54333.52680264001 2024-05-06,21:52:35.000,127,11138633,-795,0,1715032354,12924.749454319994,73.073325450001,54333.47789280001 2024-05-06,21:52:36.000,127,11138591,-795,0,1715032355,12924.702300149998,73.00988327999949,54333.44994432 2024-05-06,21:52:37.000,127,11138650,-795,0,1715032356,12924.695563839989,72.97463763000269,54333.54776400001 2024-05-06,21:52:38.000,127,11138628,-795,0,1715032357,12924.682091219998,72.95349024000461,54333.505841280006 2024-05-06,21:52:39.000,127,11138640,-795,0,1715032358,12924.607991809993,72.93939197999862,54333.42898296001 2024-05-06,21:52:40.000,127,11138625,-795,0,1715032359,12924.601255499998,72.89709720000246,54333.435970080005 2024-05-06,21:52:41.000,127,11138600,-795,0,1715032360,12924.527156089993,72.85480241999903,54333.34513752 2024-05-06,21:52:42.000,127,11138589,-795,0,1715032361,12924.480001919997,72.84775328999967,54333.33116328001 2024-05-06,21:52:43.000,127,11138619,-795,0,1715032362,12924.439584059997,72.83365503000095,54333.40802160001 2024-05-06,21:52:44.000,127,11138627,-795,0,1715032363,12924.459792989997,72.7913602500048,54333.49885416001 2024-05-06,21:52:45.000,127,11138605,-795,0,1715032364,12924.399166199997,72.76316373000009,54333.484879920004 2024-05-06,21:52:46.000,127,11138591,-795,0,1715032365,12924.325066789992,72.73496721000265,54333.35212464 2024-05-06,21:52:47.000,127,11138591,-795,0,1715032366,12924.284648929992,72.69972155999858,54333.268279200005 2024-05-06,21:52:48.000,127,11138607,-795,0,1715032367,12924.372220960002,72.6785741700005,54333.49885416001 2024-05-06,21:52:49.000,127,11138592,-795,0,1715032368,12924.338539409997,72.58693548000156,54333.505841280006 2024-05-06,21:52:50.000,127,11138622,-795,0,1715032369,12924.345275719992,72.5798863500022,54333.41500872 2024-05-06,21:52:51.000,127,11138596,-795,0,1715032370,12924.352012030002,72.53054243999941,54333.40103448 2024-05-06,21:52:52.000,127,11138643,-795,0,1715032371,12924.426111439992,72.50234592000197,54333.387060240006 2024-05-06,21:52:53.000,127,11138625,-795,0,1715032372,12924.466529299993,72.44595287999982,54333.49186704 2024-05-06,21:52:54.000,127,11138670,-795,0,1715032373,12924.533892400003,72.38955983999767,54333.49186704 2024-05-06,21:52:55.000,127,11138611,-795,0,1715032374,12924.500210849998,72.31906854000408,54333.366098880004 2024-05-06,21:52:56.000,127,11138621,-795,0,1715032375,12924.473265610002,72.31906854000408,54333.34513752 2024-05-06,21:52:57.000,127,11138595,-795,0,1715032376,12924.480001919997,72.2344789800045,54333.39404736 2024-05-06,21:52:58.000,127,11138645,-795,0,1715032377,12924.560837639998,72.17808594000235,54333.47090568 2024-05-06,21:52:59.000,127,11138657,-795,0,1715032378,12924.628200739993,72.19218420000107,54333.56173824 2024-05-06,21:53:00.000,127,11138683,-795,0,1715032379,12924.702300149998,72.14284028999828,54333.6176352 2024-05-06,21:53:01.000,127,11138613,-795,0,1715032380,12924.661882289998,72.12874202999956,54333.59667384001 2024-05-06,21:53:02.000,127,11138640,-795,0,1715032381,12924.688827529993,72.10054551000212,54333.484879920004 2024-05-06,21:53:03.000,127,11138579,-795,0,1715032382,12924.756190629989,72.0864472500034,54333.63160944 2024-05-06,21:53:04.000,127,11138635,-795,0,1715032383,12924.715772769989,72.07939812000404,54333.6176352 2024-05-06,21:53:05.000,127,11138650,-795,0,1715032384,12924.709036459994,72.07939812000404,54333.5128284 2024-05-06,21:53:06.000,127,11138608,-795,0,1715032385,12924.729245389994,72.04415246999997,54333.387060240006 2024-05-06,21:53:07.000,127,11138649,-795,0,1715032386,12924.776399559989,72.05120159999933,54333.554751120006 2024-05-06,21:53:08.000,127,11138594,-795,0,1715032387,12924.810081109994,72.06529985999805,54333.57571248001 2024-05-06,21:53:09.000,127,11138606,-795,0,1715032388,12924.90438945,72.06529985999805,54333.722442000006 2024-05-06,21:53:10.000,127,11138634,-795,0,1715032389,12924.830290039994,72.03710334000061,54333.4429572 2024-05-06,21:53:11.000,127,11138580,-795,0,1715032390,12924.870707899994,72.07234899000468,54333.5128284 2024-05-06,21:53:12.000,127,11138575,-795,0,1715032391,12924.83702634999,72.0864472500034,54333.28225344 2024-05-06,21:53:13.000,127,11138624,-795,0,1715032392,12924.951543619994,72.14284028999828,54333.64558368001 2024-05-06,21:53:14.000,127,11138609,-795,0,1715032393,12925.01890671999,72.17103681000299,54333.70846776 2024-05-06,21:53:15.000,127,11138636,-795,0,1715032394,12925.09974243999,72.1851350700017,54333.66654504001 2024-05-06,21:53:16.000,127,11138657,-795,0,1715032395,12925.14016029999,72.2203807199985,54333.63160944 2024-05-06,21:53:17.000,127,11138664,-795,0,1715032396,12925.22773233,72.21333158999914,54333.722442000006 2024-05-06,21:53:18.000,127,11138605,-795,0,1715032397,12925.32877698,72.24152811000386,54333.66654504001 2024-05-06,21:53:19.000,127,11138639,-795,0,1715032398,12925.315304359996,72.2203807199985,54333.722442000006 2024-05-06,21:53:20.000,127,11138649,-795,0,1715032399,12925.2075234,72.2203807199985,54333.75039048 2024-05-06,21:53:21.000,127,11138611,-795,0,1715032400,12925.18731447,72.30497027999809,54333.56872536 2024-05-06,21:53:22.000,127,11138627,-795,0,1715032401,12925.18731447,72.42480549000175,54333.57571248001 2024-05-06,21:53:23.000,127,11138642,-795,0,1715032402,12925.322040669991,72.46005113999854,54333.673532160006 2024-05-06,21:53:24.000,127,11138615,-795,0,1715032403,12925.389403770001,72.41775636000239,54333.68051928 2024-05-06,21:53:25.000,127,11138621,-795,0,1715032404,12925.524129969992,72.28382289000001,54333.94602984 2024-05-06,21:53:26.000,127,11138588,-795,0,1715032405,12925.510657350002,72.16398768000363,54333.9669912 2024-05-06,21:53:27.000,127,11138646,-795,0,1715032406,12925.436557939996,72.01595595000254,54333.9669912 2024-05-06,21:53:28.000,127,11138520,-795,0,1715032407,12925.281622809991,71.8749733500008,54333.78532608 2024-05-06,21:53:29.000,127,11138628,-795,0,1715032408,12925.26141387999,71.76923640000314,54333.841223040006 2024-05-06,21:53:30.000,127,11138670,-795,0,1715032409,12925.24120494999,71.63530293000076,54334.02987528001 2024-05-06,21:53:31.000,127,11138647,-795,0,1715032410,12925.133423989995,71.5295659800031,54333.93205560001 2024-05-06,21:53:32.000,127,11138625,-795,0,1715032411,12925.133423989995,71.47317294000095,54334.057823760006 2024-05-06,21:53:33.000,127,11138634,-795,0,1715032412,12925.14689661,71.4308781600048,54334.09974648001 2024-05-06,21:53:34.000,127,11138584,-795,0,1715032413,12925.10647875,71.4167798999988,54333.9669912 2024-05-06,21:53:35.000,127,11138620,-795,0,1715032414,12925.173841849995,71.37448512000265,54334.04384952 2024-05-06,21:53:36.000,127,11138635,-795,0,1715032415,12925.14689661,71.381534250002,54333.987952560004 2024-05-06,21:53:37.000,127,11138658,-795,0,1715032416,12925.22099601999,71.42382902999816,54333.97397832 2024-05-06,21:53:38.000,127,11138649,-795,0,1715032417,12925.322040669991,71.44497642000351,54334.09974648001 2024-05-06,21:53:39.000,127,11138617,-795,0,1715032418,12925.402876389991,71.52251685000374,54334.12070784 2024-05-06,21:53:40.000,127,11138602,-795,0,1715032419,12925.510657350002,71.63530293000076,54334.19057904 2024-05-06,21:53:41.000,127,11138629,-795,0,1715032420,12925.625174619992,71.74103987999843,54334.155643440004 2024-05-06,21:53:42.000,127,11138616,-795,0,1715032421,12925.672328790002,71.81858030999865,54334.07878512001 2024-05-06,21:53:43.000,127,11138618,-795,0,1715032422,12925.854209159988,71.93841552000231,54334.09974648001 2024-05-06,21:53:44.000,127,11138628,-795,0,1715032423,12925.961990119999,72.04415246999997,54334.155643440004 2024-05-06,21:53:45.000,127,11138646,-795,0,1715032424,12926.049562149994,72.14284028999828,54334.1416692 2024-05-06,21:53:46.000,127,11138625,-795,0,1715032425,12926.13713417999,72.20628245999978,54334.05083664001 2024-05-06,21:53:47.000,127,11138610,-795,0,1715032426,12926.251651449995,72.34021593000216,54334.12769496001 2024-05-06,21:53:48.000,127,11138602,-795,0,1715032427,12926.37964133999,72.3684124499996,54334.23250176 2024-05-06,21:53:49.000,127,11138650,-795,0,1715032428,12926.473949679996,72.41775636000239,54334.23250176 2024-05-06,21:53:50.000,127,11138671,-795,0,1715032429,12926.521103849991,72.46005113999854,54334.26743736001 2024-05-06,21:53:51.000,127,11138641,-795,0,1715032430,12926.534576469996,72.47414940000453,54334.11372072 2024-05-06,21:53:52.000,127,11138615,-795,0,1715032431,12926.581730639991,72.47414940000453,54334.24647600001 2024-05-06,21:53:53.000,127,11138620,-795,0,1715032432,12926.676038979997,72.4671002699979,54334.30237296 2024-05-06,21:53:54.000,127,11138651,-795,0,1715032433,12926.635621119996,72.40365810000367,54334.29538584001 2024-05-06,21:53:55.000,127,11138639,-795,0,1715032434,12926.655830049996,72.38251070999831,54334.25346312 2024-05-06,21:53:56.000,127,11138619,-795,0,1715032435,12926.682775289992,72.30497027999809,54334.33730856001 2024-05-06,21:53:57.000,127,11138648,-795,0,1715032436,12926.736665769997,72.25562637000257,54334.3512828 2024-05-06,21:53:58.000,127,11138614,-795,0,1715032437,12926.750138390002,72.1216929000002,54334.3512828 2024-05-06,21:53:59.000,127,11138687,-795,0,1715032438,12926.709720530002,72.05120159999933,54334.372244160004 2024-05-06,21:54:00.000,127,11138639,-795,0,1715032439,12926.676038979997,71.89612073999888,54334.40019264 2024-05-06,21:54:01.000,127,11138567,-795,0,1715032440,12926.608675880001,71.85382596000272,54334.31634720001 2024-05-06,21:54:02.000,127,11138620,-795,0,1715032441,12926.561521709991,71.70579423000163,54334.30237296 2024-05-06,21:54:03.000,127,11138641,-795,0,1715032442,12926.595203259996,71.62120467000204,54334.47705096 2024-05-06,21:54:04.000,127,11138643,-795,0,1715032443,12926.54804909,71.51546772000438,54334.47006384 2024-05-06,21:54:05.000,127,11138668,-795,0,1715032444,12926.4874223,71.45202555000287,54334.47006384 2024-05-06,21:54:06.000,127,11138608,-795,0,1715032445,12926.42005919999,71.33923946999857,54334.36525704001 2024-05-06,21:54:07.000,127,11138634,-795,0,1715032446,12926.39985026999,71.29694469000242,54334.393205520006 2024-05-06,21:54:08.000,127,11138664,-795,0,1715032447,12926.40658658,71.24055165000027,54334.41416688001 2024-05-06,21:54:09.000,127,11138639,-795,0,1715032448,12926.31901454999,71.24055165000027,54334.372244160004 2024-05-06,21:54:10.000,127,11138613,-795,0,1715032449,12926.33922347999,71.20530600000347,54334.47006384 2024-05-06,21:54:11.000,127,11138653,-795,0,1715032450,12926.33922347999,71.2194042600022,54334.40717976 2024-05-06,21:54:12.000,127,11138659,-795,0,1715032451,12926.27859668999,71.22645339000155,54334.4560896 2024-05-06,21:54:13.000,127,11138616,-795,0,1715032452,12926.14387049,71.33923946999857,54334.609806240005 2024-05-06,21:54:14.000,127,11138596,-795,0,1715032453,12926.22470621,71.40268164000008,54334.43512824001 2024-05-06,21:54:15.000,127,11138662,-795,0,1715032454,12926.231442519995,71.42382902999816,54334.42814112 2024-05-06,21:54:16.000,127,11138651,-795,0,1715032455,12926.25838775999,71.47317294000095,54334.29538584001 2024-05-06,21:54:17.000,127,11138650,-795,0,1715032456,12926.211233589995,71.53661511000246,54334.33032144 2024-05-06,21:54:18.000,127,11138625,-795,0,1715032457,12926.285333,71.59300815000461,54334.40019264 2024-05-06,21:54:19.000,127,11138648,-795,0,1715032458,12926.27859668999,71.69169597000291,54334.393205520006 2024-05-06,21:54:20.000,127,11138589,-795,0,1715032459,12926.312278239995,71.75513814000442,54334.442115360005 2024-05-06,21:54:21.000,127,11138599,-795,0,1715032460,12926.285333,71.91726813000423,54334.36525704001 2024-05-06,21:54:22.000,127,11138623,-795,0,1715032461,12926.23817882999,72.00185769000382,54334.2814116 2024-05-06,21:54:23.000,127,11138611,-795,0,1715032462,12926.21796989999,72.14988942000491,54334.21852752001 2024-05-06,21:54:24.000,127,11138627,-795,0,1715032463,12926.03608952999,72.26972463000129,54333.97397832 2024-05-06,21:54:25.000,127,11138578,-795,0,1715032464,12925.847472849993,72.36136332000024,54333.9669912 2024-05-06,21:54:26.000,127,11138680,-795,0,1715032465,12925.571284140002,72.31906854000408,54333.77833896 2024-05-06,21:54:27.000,127,11138661,-795,0,1715032466,12925.26141387999,71.98071029999846,54333.603660960005 2024-05-06,21:54:28.000,127,11138620,-795,0,1715032467,12925.22773233,71.21235513000283,54333.554751120006 2024-05-06,21:54:29.000,127,11138648,-795,0,1715032468,12925.611702000002,70.3030173599982,54333.33116328001 2024-05-06,21:54:30.000,127,11138657,-795,0,1715032469,12926.682775289992,69.68269392000366,54333.46391856 2024-05-06,21:54:31.000,127,11138657,-795,0,1715032470,12927.59891344999,69.83072565000475,54333.533789760004 2024-05-06,21:54:32.000,127,11138634,-795,0,1715032471,12928.151290870002,70.38760691999778,54333.77833896 2024-05-06,21:54:33.000,127,11138639,-795,0,1715032472,12928.299489689998,71.02202861999831,54333.98096544001 2024-05-06,21:54:34.000,127,11138625,-795,0,1715032473,12928.164763489993,71.43792729000415,54334.2115404 2024-05-06,21:54:35.000,127,11138629,-795,0,1715032474,12927.935728949997,71.76923640000314,54334.18359192 2024-05-06,21:54:36.000,127,11138638,-795,0,1715032475,12927.774057509996,71.95251378000103,54334.30936008 2024-05-06,21:54:37.000,127,11138609,-795,0,1715032476,12927.59891344999,72.0864472500034,54334.47006384 2024-05-06,21:54:38.000,127,11138634,-795,0,1715032477,12927.43724200999,72.1216929000002,54334.511986560006 2024-05-06,21:54:39.000,127,11138602,-795,0,1715032478,12927.241889019999,72.17808594000235,54334.48403808001 2024-05-06,21:54:40.000,127,11138645,-795,0,1715032479,12927.019590789998,72.16398768000363,54334.47006384 2024-05-06,21:54:41.000,127,11138653,-795,0,1715032480,12926.743402079992,72.17808594000235,54334.41416688001 2024-05-06,21:54:42.000,127,11138629,-795,0,1715032481,12926.494158609996,72.14988942000491,54334.421154 2024-05-06,21:54:43.000,127,11138630,-795,0,1715032482,12926.352696099995,72.10759464000148,54334.421154 2024-05-06,21:54:44.000,127,11138614,-795,0,1715032483,12926.32575086,72.07234899000468,54334.51897368 2024-05-06,21:54:45.000,127,11138620,-795,0,1715032484,12926.29880561999,72.09349638000276,54334.43512824001 2024-05-06,21:54:46.000,127,11138645,-795,0,1715032485,12926.26512407,72.03710334000061,54334.37923128 2024-05-06,21:54:47.000,127,11138627,-795,0,1715032486,12926.292069309995,72.05120159999933,54334.204553280004 2024-05-06,21:54:48.000,127,11138607,-795,0,1715032487,12926.32575086,72.11464377000084,54334.225514640006 2024-05-06,21:54:49.000,127,11138653,-795,0,1715032488,12926.332487169995,72.22742984999786,54334.09974648001 2024-05-06,21:54:50.000,127,11138622,-795,0,1715032489,12926.352696099995,72.37546157999896,54334.204553280004 2024-05-06,21:54:51.000,127,11138623,-795,0,1715032490,12926.19776096999,72.55873896000412,54334.274424480005 2024-05-06,21:54:52.000,127,11138630,-795,0,1715032491,12926.042825839999,72.62923025999771,54334.28839872 2024-05-06,21:54:53.000,127,11138638,-795,0,1715032492,12925.847472849993,72.615131999999,54334.2814116 2024-05-06,21:54:54.000,127,11138569,-795,0,1715032493,12925.672328790002,72.62218112999835,54334.44910248 2024-05-06,21:54:55.000,127,11138651,-795,0,1715032494,12925.490448420001,72.50234592000197,54334.47705096 2024-05-06,21:54:56.000,127,11138681,-795,0,1715032495,12925.382667459991,72.41775636000239,54334.44910248 2024-05-06,21:54:57.000,127,11138590,-795,0,1715032496,12925.2075234,72.31201941000472,54334.38621840001 2024-05-06,21:54:58.000,127,11138679,-795,0,1715032497,12925.153632919995,72.25562637000257,54334.41416688001 2024-05-06,21:54:59.000,127,11138672,-795,0,1715032498,12925.14689661,72.19218420000107,54334.57487064 2024-05-06,21:55:00.000,127,11138613,-795,0,1715032499,12925.16710554,72.13579115999892,54334.658716080005 2024-05-06,21:55:01.000,127,11138615,-795,0,1715032500,12925.16036922999,72.10054551000212,54334.679677440006 2024-05-06,21:55:02.000,127,11138623,-795,0,1715032501,12925.072797199995,72.07939812000404,54334.57487064 2024-05-06,21:55:03.000,127,11138573,-795,0,1715032502,12925.11995136999,72.06529985999805,54334.595832 2024-05-06,21:55:04.000,127,11138652,-795,0,1715032503,12925.12668768,72.04415246999997,54334.68666456 2024-05-06,21:55:05.000,127,11138626,-795,0,1715032504,12925.113215059995,72.05825072999869,54334.491025200005 2024-05-06,21:55:06.000,127,11138666,-795,0,1715032505,12925.173841849995,72.03005421000125,54334.68666456 2024-05-06,21:55:07.000,127,11138629,-795,0,1715032506,12925.153632919995,72.00890682000318,54334.609806240005 2024-05-06,21:55:08.000,127,11138616,-795,0,1715032507,12925.18731447,72.00890682000318,54334.58884488 2024-05-06,21:55:09.000,127,11138617,-795,0,1715032508,12925.24120494999,71.98775942999782,54334.76352288 2024-05-06,21:55:10.000,127,11138624,-795,0,1715032509,12925.28835912,71.94546465000167,54334.74954864001 2024-05-06,21:55:11.000,127,11138644,-795,0,1715032510,12925.173841849995,71.85382596000272,54334.63076760001 2024-05-06,21:55:12.000,127,11138600,-795,0,1715032511,12925.14689661,71.80448204999993,54334.595832 2024-05-06,21:55:13.000,127,11138591,-795,0,1715032512,12925.052588269995,71.69874510000227,54334.56788352 2024-05-06,21:55:14.000,127,11138627,-715,0,1715032513,12925.012170409995,71.67054858000483,54334.58884488 2024-05-06,21:55:15.000,127,11138650,-795,0,1715032514,12925.03911564999,71.59300815000461,54334.47705096 2024-05-06,21:55:16.000,127,11138663,-795,0,1715032515,12925.01890671999,71.50136945999839,54334.679677440006 2024-05-06,21:55:17.000,127,11138613,-795,0,1715032516,12924.96501624,71.45907468000223,54334.609806240005 2024-05-06,21:55:18.000,127,11138594,-795,0,1715032517,12924.95827992999,71.35333773000457,54334.70063880001 2024-05-06,21:55:19.000,127,11138589,-795,0,1715032518,12924.91786206999,71.31104295000114,54334.61679336 2024-05-06,21:55:20.000,127,11138621,-795,0,1715032519,12924.843762659999,71.2194042600022,54334.67269032001 2024-05-06,21:55:21.000,127,11138603,-795,0,1715032520,12924.715772769989,71.17710947999876,54334.51897368 2024-05-06,21:55:22.000,127,11138669,-795,0,1715032521,12924.648409669993,71.14186383000197,54334.47705096 2024-05-06,21:55:23.000,127,11138610,-795,0,1715032522,12924.688827529993,71.09251991999918,54334.61679336 2024-05-06,21:55:24.000,127,11138634,-795,0,1715032523,12924.702300149998,71.0361268800043,54334.728587280006 2024-05-06,21:55:25.000,127,11138575,-795,0,1715032524,12924.641673359998,70.99383210000087,54334.74256152 2024-05-06,21:55:26.000,127,11138624,-795,0,1715032525,12924.621464429998,70.95858645000408,54334.71461304 2024-05-06,21:55:27.000,127,11138627,-795,0,1715032526,12924.533892400003,70.91629167000065,54334.58185776001 2024-05-06,21:55:28.000,127,11138591,-795,0,1715032527,12924.513683470002,70.93038992999936,54334.560896400006 2024-05-06,21:55:29.000,127,11138650,-795,0,1715032528,12924.520419779998,70.91629167000065,54334.57487064 2024-05-06,21:55:30.000,127,11138643,-795,0,1715032529,12924.520419779998,70.89514428000257,54334.74954864001 2024-05-06,21:55:31.000,127,11138624,-795,0,1715032530,12924.493474540002,70.88809515000321,54334.658716080005 2024-05-06,21:55:32.000,127,11138635,-795,0,1715032531,12924.500210849998,70.85284949999914,54334.6657032 2024-05-06,21:55:33.000,127,11138661,-755,0,1715032532,12924.574310259988,70.88104602000385,54334.85435544 2024-05-06,21:55:34.000,127,11138656,-795,0,1715032533,12924.547365019993,70.88809515000321,54334.81243272 2024-05-06,21:55:35.000,127,11138607,-795,0,1715032534,12924.533892400003,70.93038992999936,54334.7355744 2024-05-06,21:55:36.000,127,11138624,-795,0,1715032535,12924.506947159993,70.94448818999808,54334.60281912001 2024-05-06,21:55:37.000,127,11138624,-795,0,1715032536,12924.533892400003,70.91629167000065,54334.61679336 2024-05-06,21:55:38.000,127,11138610,-795,0,1715032537,12924.520419779998,70.97973384000215,54334.74256152 2024-05-06,21:55:39.000,127,11138603,-795,0,1715032538,12924.601255499998,70.97973384000215,54334.777497120005 2024-05-06,21:55:40.000,127,11138628,-795,0,1715032539,12924.641673359998,70.97973384000215,54334.74954864001 2024-05-06,21:55:41.000,127,11138613,-795,0,1715032540,12924.709036459994,70.9726847100028,54334.72160016001 2024-05-06,21:55:42.000,127,11138608,-795,0,1715032541,12924.641673359998,70.90219341000193,54334.7355744 2024-05-06,21:55:43.000,127,11138600,-795,0,1715032542,12924.634937049988,70.9233408,54334.55390928001 2024-05-06,21:55:44.000,127,11138628,-795,0,1715032543,12924.621464429998,70.86694775999786,54334.63076760001 2024-05-06,21:55:45.000,127,11138652,-795,0,1715032544,12924.668618599993,70.81055472000298,54334.62378048 2024-05-06,21:55:46.000,127,11138666,-795,0,1715032545,12924.641673359998,70.77530906999891,54334.63076760001 2024-05-06,21:55:47.000,127,11138643,-795,0,1715032546,12924.621464429998,70.68367037999997,54334.595832 2024-05-06,21:55:48.000,127,11138593,-795,0,1715032547,12924.655145979988,70.64137560000381,54334.609806240005 2024-05-06,21:55:49.000,127,11138634,-795,0,1715032548,12924.762926939999,70.55678604000423,54334.69365168 2024-05-06,21:55:50.000,127,11138601,-795,0,1715032549,12924.796608489989,70.54268777999823,54334.69365168 2024-05-06,21:55:51.000,127,11138575,-795,0,1715032550,12924.803344799999,70.50039300000208,54334.55390928001 2024-05-06,21:55:52.000,127,11138604,-795,0,1715032551,12924.890916829994,70.45809821999865,54334.60281912001 2024-05-06,21:55:53.000,127,11138623,-795,0,1715032552,12924.951543619994,70.47219648000464,54334.67269032001 2024-05-06,21:55:54.000,127,11138631,-795,0,1715032553,12925.032379339995,70.479245610004,54334.70063880001 2024-05-06,21:55:55.000,127,11138644,-795,0,1715032554,12924.991961479995,70.50039300000208,54334.68666456 2024-05-06,21:55:56.000,127,11138613,-795,0,1715032555,12925.01890671999,70.54973691000487,54334.70063880001 2024-05-06,21:55:57.000,127,11138616,-795,0,1715032556,12925.133423989995,70.54973691000487,54334.8054456 2024-05-06,21:55:58.000,127,11138559,-795,0,1715032557,12925.173841849995,70.49334387000272,54334.777497120005 2024-05-06,21:55:59.000,127,11138614,-795,0,1715032558,12925.153632919995,70.52154039000015,54334.84038120001 2024-05-06,21:56:00.000,127,11138656,-795,0,1715032559,12925.11995136999,70.53563864999887,54334.78448424 2024-05-06,21:56:01.000,127,11138654,-795,0,1715032560,12925.14016029999,70.5144912600008,54334.71461304 2024-05-06,21:56:02.000,127,11138613,-795,0,1715032561,12925.11995136999,70.45809821999865,54334.826406960005 2024-05-06,21:56:03.000,127,11138653,-795,0,1715032562,12925.173841849995,70.43695083000057,54334.994097840005 2024-05-06,21:56:04.000,127,11138648,-795,0,1715032563,12925.194050779995,70.43695083000057,54334.994097840005 2024-05-06,21:56:05.000,127,11138594,-795,0,1715032564,12925.234468639996,70.38055778999842,54335.00108496 2024-05-06,21:56:06.000,127,11138592,-795,0,1715032565,12925.133423989995,70.35236127000098,54334.847368320006 2024-05-06,21:56:07.000,127,11138533,-795,0,1715032566,12925.14016029999,70.28891909999948,54334.9801236 2024-05-06,21:56:08.000,127,11138567,-795,0,1715032567,12925.10647875,70.24662432000332,54334.93121376 2024-05-06,21:56:09.000,127,11138611,-795,0,1715032568,12925.14016029999,70.22547692999797,54335.00108496 2024-05-06,21:56:10.000,127,11138618,-795,0,1715032569,12925.10647875,70.19023128000117,54335.01505920001 2024-05-06,21:56:11.000,127,11138631,-795,0,1715032570,12925.05932457999,70.16203476000373,54335.00108496 2024-05-06,21:56:12.000,127,11138647,-795,0,1715032571,12925.02564303,70.17613302000245,54334.945188000005 2024-05-06,21:56:13.000,127,11138622,-795,0,1715032572,12925.032379339995,70.14793649999774,54334.93820088001 2024-05-06,21:56:14.000,127,11138590,-795,0,1715032573,12925.052588269995,70.09859259000223,54335.00807208001 2024-05-06,21:56:15.000,127,11138621,-675,0,1715032574,12925.032379339995,70.12678910999966,54334.76352288 2024-05-06,21:56:16.000,127,11138641,-795,0,1715032575,12924.971752549995,70.17613302000245,54334.81941984001 2024-05-06,21:56:17.000,127,11138651,-795,0,1715032576,12924.991961479995,70.17613302000245,54334.79147136 2024-05-06,21:56:18.000,127,11138658,-795,0,1715032577,12925.032379339995,70.22547692999797,54334.84038120001 2024-05-06,21:56:19.000,127,11138635,-795,0,1715032578,12925.11995136999,70.20432953999989,54335.043007680004 2024-05-06,21:56:20.000,127,11138662,-795,0,1715032579,12925.173841849995,70.26072258000204,54335.00807208001 2024-05-06,21:56:21.000,127,11138608,-795,0,1715032580,12925.14016029999,70.3030173599982,54334.945188000005 2024-05-06,21:56:22.000,127,11138562,-795,0,1715032581,12925.254677569996,70.31006649000483,54334.93121376 2024-05-06,21:56:23.000,127,11138575,-795,0,1715032582,12925.301831739991,70.35236127000098,54335.02204632 2024-05-06,21:56:24.000,127,11138640,-795,0,1715032583,12925.389403770001,70.37350865999906,54335.07794328 2024-05-06,21:56:25.000,127,11138634,-795,0,1715032584,12925.463503179992,70.40875431000313,54335.02903344 2024-05-06,21:56:26.000,127,11138626,-795,0,1715032585,12925.456766869996,70.45104908999929,54335.00807208001 2024-05-06,21:56:27.000,127,11138655,-795,0,1715032586,12925.564547829992,70.50744213000144,54335.07095616 2024-05-06,21:56:28.000,127,11138633,-795,0,1715032587,12925.692537720002,70.54268777999823,54335.161788720005 2024-05-06,21:56:29.000,127,11138672,-795,0,1715032588,12925.732955580002,70.60612994999974,54335.22467280001 2024-05-06,21:56:30.000,127,11138574,-795,0,1715032589,12925.726219269993,70.64842473000317,54335.1897372 2024-05-06,21:56:31.000,127,11138648,-795,0,1715032590,12925.746428199993,70.68367037999997,54335.119866 2024-05-06,21:56:32.000,127,11138640,-795,0,1715032591,12925.773373440003,70.7259651600034,54335.02204632 2024-05-06,21:56:33.000,127,11138630,-795,0,1715032592,12925.847472849993,70.71186690000468,54335.09191752 2024-05-06,21:56:34.000,127,11138609,-795,0,1715032593,12925.955253809989,70.7259651600034,54335.231659920006 2024-05-06,21:56:35.000,127,11138662,-795,0,1715032594,12926.029353219994,70.75416168000083,54335.294544 2024-05-06,21:56:36.000,127,11138623,-795,0,1715032595,12926.022616909999,70.75416168000083,54335.27358264001 2024-05-06,21:56:37.000,127,11138634,-795,0,1715032596,12926.110188939994,70.73301429000276,54335.294544 2024-05-06,21:56:38.000,127,11138615,-795,0,1715032597,12926.12366156,70.73301429000276,54335.378389440004 2024-05-06,21:56:39.000,127,11138679,-795,0,1715032598,12926.170815729995,70.74711255000148,54335.35742808 2024-05-06,21:56:40.000,127,11138640,-795,0,1715032599,12926.191024659995,70.7259651600034,54335.39236368001 2024-05-06,21:56:41.000,127,11138652,-795,0,1715032600,12926.150606799994,70.74006342000212,54335.28755688 2024-05-06,21:56:42.000,127,11138605,-795,0,1715032601,12926.16407942,70.71186690000468,54335.329479600005 2024-05-06,21:56:43.000,127,11138616,-795,0,1715032602,12926.25838775999,70.66252299000189,54335.44127352001 2024-05-06,21:56:44.000,127,11138644,-795,0,1715032603,12926.24491514,70.62727733999782,54335.399350800006 2024-05-06,21:56:45.000,127,11138622,-795,0,1715032604,12926.23817882999,70.62727733999782,54335.47620912 2024-05-06,21:56:46.000,127,11138612,-795,0,1715032605,12926.18428835,70.58498256000166,54335.280569760005 2024-05-06,21:56:47.000,127,11138630,-795,0,1715032606,12926.18428835,70.52858951999951,54335.35044096001 2024-05-06,21:56:48.000,127,11138666,-795,0,1715032607,12926.17755203999,70.48629474000336,54335.378389440004 2024-05-06,21:56:49.000,127,11138643,-795,0,1715032608,12926.089980009994,70.5144912600008,54335.19672432 2024-05-06,21:56:50.000,127,11138620,-795,0,1715032609,12926.15734310999,70.50039300000208,54335.378389440004 2024-05-06,21:56:51.000,127,11138622,-795,0,1715032610,12926.16407942,70.47219648000464,54335.35044096001 2024-05-06,21:56:52.000,127,11138642,-795,0,1715032611,12926.19776096999,70.49334387000272,54335.33646672 2024-05-06,21:56:53.000,127,11138657,-795,0,1715032612,12926.21796989999,70.479245610004,54335.42031216001 2024-05-06,21:56:54.000,127,11138594,-795,0,1715032613,12926.18428835,70.48629474000336,54335.39236368001 2024-05-06,21:56:55.000,127,11138628,-795,0,1715032614,12926.23817882999,70.5144912600008,54335.37140232001 2024-05-06,21:56:56.000,127,11138603,-795,0,1715032615,12926.14387049,70.5144912600008,54335.23864704 2024-05-06,21:56:57.000,127,11138662,-795,0,1715032616,12926.19776096999,70.54973691000487,54335.20371144001 2024-05-06,21:56:58.000,127,11138632,-795,0,1715032617,12926.20449728,70.54973691000487,54335.24563416 2024-05-06,21:56:59.000,127,11138609,-795,0,1715032618,12926.27859668999,70.56383517000359,54335.41332504 2024-05-06,21:57:10.000,127,11138627,-795,0,1715032629,12926.588466950001,71.12776557000325,54335.60896440001 2024-05-06,21:57:11.000,127,11138632,-795,0,1715032630,12926.561521709991,71.20530600000347,54335.58101592 2024-05-06,21:57:12.000,127,11138584,-795,0,1715032631,12926.568258020001,71.26169903999835,54335.5740288 2024-05-06,21:57:13.000,127,11138595,-795,0,1715032632,12926.568258020001,71.28989556000306,54335.49018336001 2024-05-06,21:57:14.000,127,11138626,-795,0,1715032633,12926.581730639991,71.381534250002,54335.51114472001 2024-05-06,21:57:15.000,127,11138658,-795,0,1715032634,12926.709720530002,71.46612381000159,54335.65088712 2024-05-06,21:57:16.000,127,11138630,-795,0,1715032635,12926.729929460002,71.5295659800031,54335.60197728 2024-05-06,21:57:17.000,127,11138666,-795,0,1715032636,12926.709720530002,71.58595901999797,54335.53909320001 2024-05-06,21:57:18.000,127,11138558,-795,0,1715032637,12926.857919349997,71.64235206000012,54335.77665528001 2024-05-06,21:57:19.000,127,11138674,-795,0,1715032638,12926.864655659992,71.6634994499982,54335.77665528001 2024-05-06,21:57:20.000,127,11138620,-795,0,1715032639,12926.925282449993,71.75513814000442,54335.72774544001 2024-05-06,21:57:21.000,127,11138669,-795,0,1715032640,12926.911809830002,71.76218727000378,54335.67883560001 2024-05-06,21:57:22.000,127,11138610,-795,0,1715032641,12926.965700309993,71.7762855300025,54335.713771200004 2024-05-06,21:57:23.000,127,11138650,-795,0,1715032642,12927.026327099993,71.7762855300025,54335.84652648001 2024-05-06,21:57:24.000,127,11138588,-795,0,1715032643,12927.060008649998,71.80448204999993,54335.85351360001 2024-05-06,21:57:25.000,127,11138636,-795,0,1715032644,12927.039799719998,71.81858030999865,54335.89543632001 2024-05-06,21:57:26.000,127,11138598,-795,0,1715032645,12927.019590789998,71.7762855300025,54335.832552240005 2024-05-06,21:57:27.000,127,11138577,-795,0,1715032646,12927.039799719998,71.76923640000314,54335.81159088 2024-05-06,21:57:28.000,127,11138674,-795,0,1715032647,12926.992645550003,71.81858030999865,54335.89543632001 2024-05-06,21:57:29.000,127,11138634,-795,0,1715032648,12927.066744959993,71.78333466000186,54335.85351360001 2024-05-06,21:57:30.000,127,11138612,-795,0,1715032649,12926.992645550003,71.79743292000057,54335.92338480001 2024-05-06,21:57:31.000,127,11138607,-795,0,1715032650,12926.992645550003,71.79743292000057,54335.902423440006 2024-05-06,21:57:32.000,127,11138614,-795,0,1715032651,12926.911809830002,71.82562943999801,54335.93037192 2024-05-06,21:57:33.000,127,11138611,-795,0,1715032652,12926.918546139997,71.82562943999801,54336.04216584001 2024-05-06,21:57:34.000,127,11138642,-795,0,1715032653,12926.918546139997,71.81858030999865,54336.07710144 2024-05-06,21:57:35.000,127,11138654,-795,0,1715032654,12926.844446729992,71.80448204999993,54336.01421736001 2024-05-06,21:57:36.000,127,11138651,-795,0,1715032655,12926.743402079992,71.81858030999865,54335.97229464001 2024-05-06,21:57:37.000,127,11138646,-795,0,1715032656,12926.709720530002,71.839727700004,54335.97229464001 2024-05-06,21:57:38.000,127,11138654,-795,0,1715032657,12926.655830049996,71.839727700004,54335.96530752 2024-05-06,21:57:39.000,127,11138636,-795,0,1715032658,12926.743402079992,71.84677683000336,54336.18190824001 2024-05-06,21:57:40.000,127,11138588,-795,0,1715032659,12926.702984219992,71.85382596000272,54336.16094688001 2024-05-06,21:57:41.000,127,11138609,-795,0,1715032660,12926.723193149992,71.85382596000272,54336.2028696 2024-05-06,21:57:42.000,127,11138555,-795,0,1715032661,12926.649093740001,71.81858030999865,54336.119024160005 2024-05-06,21:57:43.000,127,11138590,-795,0,1715032662,12926.595203259996,71.86792422000144,54336.11203704001 2024-05-06,21:57:44.000,127,11138610,-795,0,1715032663,12926.568258020001,71.85382596000272,54336.18190824001 2024-05-06,21:57:45.000,127,11138598,-795,0,1715032664,12926.554785399996,71.86792422000144,54336.14697264 2024-05-06,21:57:46.000,127,11138597,-795,0,1715032665,12926.42679551,71.80448204999993,54336.0980628 2024-05-06,21:57:47.000,127,11138635,-795,0,1715032666,12926.39985026999,71.84677683000336,54336.10504992 2024-05-06,21:57:48.000,127,11138685,-795,0,1715032667,12926.42679551,71.80448204999993,54336.216843840004 2024-05-06,21:57:49.000,127,11138613,-795,0,1715032668,12926.393113959995,71.84677683000336,54336.18889536001 2024-05-06,21:57:50.000,127,11138575,-795,0,1715032669,12926.38637765,71.84677683000336,54336.23081808001 2024-05-06,21:57:51.000,127,11138618,-795,0,1715032670,12926.251651449995,71.88907160999952,54336.0281916 2024-05-06,21:57:52.000,127,11138540,-795,0,1715032671,12926.251651449995,71.84677683000336,54336.049152960004 2024-05-06,21:57:53.000,127,11138638,-795,0,1715032672,12926.22470621,71.86792422000144,54336.09107568001 2024-05-06,21:57:54.000,127,11138604,-795,0,1715032673,12926.17755203999,71.86792422000144,54336.2028696 2024-05-06,21:57:55.000,127,11138642,-795,0,1715032674,12926.14387049,71.88202248000016,54336.01421736001 2024-05-06,21:57:56.000,127,11138599,-795,0,1715032675,12926.089980009994,71.88907160999952,54336.000243120005 2024-05-06,21:57:57.000,127,11138654,-795,0,1715032676,12926.191024659995,71.91726813000423,54336.09107568001 2024-05-06,21:57:58.000,127,11138606,-795,0,1715032677,12926.11692524999,71.90316986999824,54336.10504992 2024-05-06,21:57:59.000,127,11138636,-795,0,1715032678,12926.103452629999,71.91726813000423,54335.97229464001 2024-05-06,21:58:00.000,127,11138625,-795,0,1715032679,12926.049562149994,71.95251378000103,54335.99325600001 2024-05-06,21:58:01.000,127,11138651,-795,0,1715032680,12925.982199049999,72.04415246999997,54335.92338480001 2024-05-06,21:58:02.000,127,11138683,-795,0,1715032681,12926.029353219994,72.0864472500034,54335.951333280005 2024-05-06,21:58:03.000,127,11138647,-795,0,1715032682,12926.015880599989,72.15693855000427,54336.06312720001 2024-05-06,21:58:04.000,127,11138592,-795,0,1715032683,12926.03608952999,72.20628245999978,54336.1329984 2024-05-06,21:58:05.000,127,11138611,-795,0,1715032684,12926.05629845999,72.25562637000257,54336.15395976 2024-05-06,21:58:06.000,127,11138617,-795,0,1715032685,12926.07650738999,72.29087201999937,54335.93735904 2024-05-06,21:58:07.000,127,11138611,-795,0,1715032686,12926.110188939994,72.34021593000216,54336.119024160005 2024-05-06,21:58:08.000,127,11138632,-795,0,1715032687,12926.130397869994,72.41070723000303,54336.13998552001 2024-05-06,21:58:09.000,127,11138612,-795,0,1715032688,12926.17755203999,72.44595287999982,54336.14697264 2024-05-06,21:58:10.000,127,11138610,-795,0,1715032689,12926.22470621,72.44595287999982,54336.167934000005 2024-05-06,21:58:11.000,127,11138671,-795,0,1715032690,12926.27859668999,72.50234592000197,54336.119024160005 2024-05-06,21:58:12.000,127,11138614,-795,0,1715032691,12926.292069309995,72.48824766000325,54336.16094688001 2024-05-06,21:58:13.000,127,11138596,-795,0,1715032692,12926.35943240999,72.52349331000005,54336.22383096 2024-05-06,21:58:14.000,127,11138606,-795,0,1715032693,12926.312278239995,72.50939505000133,54336.23081808001 2024-05-06,21:58:15.000,127,11138602,-795,0,1715032694,12926.27859668999,72.55168983000476,54336.08408856 2024-05-06,21:58:16.000,127,11138621,-795,0,1715032695,12926.251651449995,72.51644418000069,54336.15395976 2024-05-06,21:58:17.000,127,11138622,-795,0,1715032696,12926.17755203999,72.58693548000156,54336.09107568001 2024-05-06,21:58:18.000,127,11138606,-795,0,1715032697,12926.170815729995,72.59398461000092,54336.1329984 2024-05-06,21:58:19.000,127,11138608,-795,0,1715032698,12926.211233589995,72.58693548000156,54336.1329984 2024-05-06,21:58:20.000,127,11138630,-795,0,1715032699,12926.251651449995,72.60103374000028,54336.342612 2024-05-06,21:58:21.000,127,11138673,-795,0,1715032700,12926.21796989999,72.60103374000028,54336.30068928 2024-05-06,21:58:22.000,127,11138621,-795,0,1715032701,12926.170815729995,72.56578809000348,54336.23081808001 2024-05-06,21:58:23.000,127,11138634,-795,0,1715032702,12926.13713417999,72.57283722000284,54336.25177944 2024-05-06,21:58:24.000,127,11138633,-795,0,1715032703,12926.110188939994,72.55873896000412,54336.26575368 2024-05-06,21:58:25.000,127,11138665,-795,0,1715032704,12926.03608952999,72.62923025999771,54336.30068928 2024-05-06,21:58:26.000,127,11138662,-795,0,1715032705,12925.928308569994,72.58693548000156,54336.13998552001 2024-05-06,21:58:27.000,127,11138669,-795,0,1715032706,12925.887890709993,72.62218112999835,54336.18889536001 2024-05-06,21:58:28.000,127,11138628,-795,0,1715032707,12925.941781189998,72.615131999999,54336.31466352 2024-05-06,21:58:29.000,127,11138577,-795,0,1715032708,12925.928308569994,72.6433285200037,54336.384534720004 2024-05-06,21:58:30.000,127,11138637,-795,0,1715032709,12925.887890709993,72.60808286999963,54336.30068928 2024-05-06,21:58:31.000,127,11138661,-795,0,1715032710,12925.786846059993,72.66447591000178,54336.2028696 2024-05-06,21:58:32.000,127,11138626,-795,0,1715032711,12925.834000229988,72.65037765000307,54336.335624880005 2024-05-06,21:58:33.000,127,11138635,-795,0,1715032712,12925.840736539998,72.6785741700005,54336.32165064 2024-05-06,21:58:34.000,127,11138657,-795,0,1715032713,12925.860945469998,72.6785741700005,54336.35658624001 2024-05-06,21:58:35.000,127,11138658,-795,0,1715032714,12925.820527609998,72.72791808000329,54336.26575368 2024-05-06,21:58:36.000,127,11138648,-795,0,1715032715,12925.827263919993,72.72791808000329,54336.27972792001 2024-05-06,21:58:37.000,127,11138595,-795,0,1715032716,12925.840736539998,72.74201634000201,54336.405496080006 2024-05-06,21:58:38.000,127,11138603,-795,0,1715032717,12925.840736539998,72.72791808000329,54336.454405920005 2024-05-06,21:58:39.000,127,11138655,-795,0,1715032718,12925.860945469998,72.75611460000073,54336.47536728001 2024-05-06,21:58:40.000,127,11138613,-755,0,1715032719,12925.820527609998,72.80545851000352,54336.32863776001 2024-05-06,21:58:41.000,127,11138620,-795,0,1715032720,12925.766637129993,72.85480241999903,54336.335624880005 2024-05-06,21:58:42.000,127,11138654,-795,0,1715032721,12925.807054989993,72.86890067999775,54336.36357336 2024-05-06,21:58:43.000,127,11138639,-795,0,1715032722,12925.874418089988,72.9252937199999,54336.51729000001 2024-05-06,21:58:44.000,127,11138614,-795,0,1715032723,12925.881154399998,72.96758850000333,54336.51030288 2024-05-06,21:58:45.000,127,11138618,-795,0,1715032724,12925.887890709993,73.00988327999949,54336.51729000001 2024-05-06,21:58:46.000,127,11138659,-795,0,1715032725,12925.820527609998,73.0380798000042,54336.39152184 2024-05-06,21:58:47.000,127,11138632,-795,0,1715032726,12925.948517499994,73.1367676200025,54336.42645744001 2024-05-06,21:58:48.000,127,11138675,-795,0,1715032727,12925.935044879989,73.1720132699993,54336.56619984001 2024-05-06,21:58:49.000,127,11138599,-795,0,1715032728,12925.988935359994,73.24250457000016,54336.49632864001 2024-05-06,21:58:50.000,127,11138600,-795,0,1715032729,12926.022616909999,73.36938891000318,54336.573186960006 2024-05-06,21:58:51.000,127,11138634,-795,0,1715032730,12926.009144289994,73.4187328199987,54336.503315760005 2024-05-06,21:58:52.000,127,11138654,-795,0,1715032731,12926.083243699999,73.49627324999892,54336.56619984001 2024-05-06,21:58:53.000,127,11138625,-795,0,1715032732,12926.19776096999,73.56676454999979,54336.70594224 2024-05-06,21:58:54.000,127,11138599,-795,0,1715032733,12926.27859668999,73.60201020000386,54336.7967748 2024-05-06,21:58:55.000,127,11138638,-795,0,1715032734,12926.29880561999,73.72184541000024,54336.77581344 2024-05-06,21:58:56.000,127,11138608,-795,0,1715032735,12926.36616872,73.76414019000367,54336.789787680005 2024-05-06,21:58:57.000,127,11138654,-795,0,1715032736,12926.34595979,73.84872975000326,54336.75485208 2024-05-06,21:58:58.000,127,11138656,-795,0,1715032737,12926.44700444,73.91922105000413,54336.68498088001 2024-05-06,21:58:59.000,127,11138664,-795,0,1715032738,12926.554785399996,73.98971234999772,54336.887607360004 2024-05-06,21:59:00.000,127,11138649,-795,0,1715032739,12926.655830049996,73.99676148000435,54336.9714528 2024-05-06,21:59:01.000,127,11138694,-795,0,1715032740,12926.743402079992,74.13069494999945,54336.9714528 2024-05-06,21:59:02.000,127,11138538,-795,0,1715032741,12926.750138390002,74.11659669000073,54336.95049144001 2024-05-06,21:59:03.000,127,11138631,-795,0,1715032742,12926.783819939992,74.18003886000224,54336.82472328 2024-05-06,21:59:04.000,127,11138551,-795,0,1715032743,12926.790556250002,74.23643190000439,54336.69895512 2024-05-06,21:59:05.000,127,11138622,-795,0,1715032744,12926.945491379993,74.24348103000375,54336.99940128001 2024-05-06,21:59:06.000,127,11138600,-795,0,1715032745,12927.033063409988,74.27167755000119,54337.006388400005 2024-05-06,21:59:07.000,127,11138632,-795,0,1715032746,12926.911809830002,74.27872668000055,54336.76183920001 2024-05-06,21:59:08.000,127,11138627,-795,0,1715032747,12927.066744959993,74.26462842000183,54336.9714528 2024-05-06,21:59:09.000,127,11138630,-795,0,1715032748,12927.093690199988,74.26462842000183,54336.957478560005 2024-05-06,21:59:10.000,127,11138610,-795,0,1715032749,12927.187998539994,74.25757929000247,54337.09023384 2024-05-06,21:59:11.000,127,11138603,-795,0,1715032750,12927.140844369998,74.27167755000119,54337.006388400005 2024-05-06,21:59:12.000,127,11138550,-795,0,1715032751,12927.147580679994,74.26462842000183,54336.97843992001 2024-05-06,21:59:13.000,127,11138645,-795,0,1715032752,12927.228416399994,74.24348103000375,54337.06927248001 2024-05-06,21:59:14.000,127,11138639,-795,0,1715032753,12927.228416399994,74.21528450999904,54337.041324 2024-05-06,21:59:15.000,127,11138644,-795,0,1715032754,12927.214943779989,74.21528450999904,54337.055298240004 2024-05-06,21:59:16.000,127,11138683,-795,0,1715032755,12927.214943779989,74.22938276999776,54337.01337552 2024-05-06,21:59:17.000,127,11138597,-795,0,1715032756,12927.228416399994,74.26462842000183,54336.99940128001 2024-05-06,21:59:18.000,127,11138662,-795,0,1715032757,12927.29577949999,74.25053016000311,54337.10420808 2024-05-06,21:59:19.000,127,11138613,-795,0,1715032758,12927.187998539994,74.32807059000334,54336.85267176001 2024-05-06,21:59:20.000,127,11138595,-795,0,1715032759,12927.31598842999,74.34216885000205,54337.1111952 2024-05-06,21:59:21.000,127,11138637,-795,0,1715032760,12927.262097949999,74.44085667000036,54336.95049144001 2024-05-06,21:59:22.000,127,11138652,-795,0,1715032761,12927.248625329994,74.45495492999908,54336.9365172 2024-05-06,21:59:23.000,127,11138648,-795,0,1715032762,12927.369878909994,74.4972497100025,54337.1111952 2024-05-06,21:59:24.000,127,11138634,-795,0,1715032763,12927.430505699995,74.56774101000337,54337.076259600006 2024-05-06,21:59:25.000,127,11138645,-795,0,1715032764,12927.42376939,74.61003578999953,54337.08324672 2024-05-06,21:59:26.000,127,11138620,-795,0,1715032765,12927.369878909994,74.67347796000104,54336.96446568 2024-05-06,21:59:27.000,127,11138564,-795,0,1715032766,12927.369878909994,74.70167447999847,54336.99940128001 2024-05-06,21:59:28.000,127,11138610,-795,0,1715032767,12927.369878909994,74.72282187000383,54337.055298240004 2024-05-06,21:59:29.000,127,11138607,-795,0,1715032768,12927.369878909994,74.75806752000062,54337.006388400005 2024-05-06,21:59:30.000,127,11138646,-795,0,1715032769,12927.309252119994,74.76511664999998,54336.98542704 2024-05-06,21:59:31.000,127,11138645,-795,0,1715032770,12927.302515809999,74.78626403999806,54336.957478560005 2024-05-06,21:59:32.000,127,11138602,-795,0,1715032771,12927.282306879999,74.82150969000213,54336.99241416 2024-05-06,21:59:33.000,127,11138613,-795,0,1715032772,12927.32272474,74.82150969000213,54337.06228536 2024-05-06,21:59:34.000,127,11138607,-795,0,1715032773,12927.31598842999,74.82150969000213,54337.006388400005 2024-05-06,21:59:35.000,127,11138636,-795,0,1715032774,12927.262097949999,74.84970620999957,54337.04831112001 2024-05-06,21:59:36.000,127,11138572,-795,0,1715032775,12927.268834259994,74.88495186000364,54336.87363312 2024-05-06,21:59:37.000,127,11138636,-795,0,1715032776,12927.248625329994,74.86380446999829,54336.84568464 2024-05-06,21:59:38.000,127,11138645,-795,0,1715032777,12927.25536163999,74.81446056000277,54336.91555584 2024-05-06,21:59:39.000,127,11138637,-795,0,1715032778,12927.31598842999,74.76511664999998,54336.97843992001 2024-05-06,21:59:40.000,127,11138634,-795,0,1715032779,12927.309252119994,74.7439692600019,54336.94350432 2024-05-06,21:59:41.000,127,11138634,-795,0,1715032780,12927.27557056999,74.70167447999847,54336.92953008001 2024-05-06,21:59:42.000,127,11138557,-795,0,1715032781,12927.262097949999,74.65233057000296,54336.82472328 2024-05-06,21:59:43.000,127,11138582,-795,0,1715032782,12927.31598842999,74.61708491999889,54336.838697520005 2024-05-06,21:59:44.000,127,11138678,-795,0,1715032783,12927.309252119994,74.50429884000187,54336.887607360004 2024-05-06,21:59:45.000,127,11138630,-795,0,1715032784,12927.214943779989,74.44085667000036,54336.81773616 2024-05-06,21:59:46.000,127,11138642,-795,0,1715032785,12926.932018760002,74.36331624000013,54336.54523848001 2024-05-06,21:59:47.000,127,11138645,-795,0,1715032786,12926.891600900002,74.37741449999885,54336.7269036 2024-05-06,21:59:48.000,127,11138619,-795,0,1715032787,12926.898337209997,74.38446362999821,54336.76882632 2024-05-06,21:59:49.000,127,11138621,-795,0,1715032788,12926.824237799992,74.3985618900042,54336.60113544 2024-05-06,21:59:50.000,127,11138623,-795,0,1715032789,12926.871391970002,74.38446362999821,54336.81773616 2024-05-06,21:59:51.000,127,11138652,-795,0,1715032790,12926.884864589993,74.433807540001,54336.6570324 2024-05-06,21:59:52.000,127,11138605,-795,0,1715032791,12926.878128279997,74.46200405999843,54336.66401952001 2024-05-06,21:59:53.000,127,11138592,-795,0,1715032792,12926.797292559997,74.4972497100025,54336.46139304 2024-05-06,21:59:54.000,127,11138603,-795,0,1715032793,12926.925282449993,74.50429884000187,54336.75485208 2024-05-06,21:59:55.000,127,11138662,-795,0,1715032794,12926.945491379993,74.53954448999866,54336.77581344 2024-05-06,21:59:56.000,127,11138619,-795,0,1715032795,12926.864655659992,74.50429884000187,54336.70594224 2024-05-06,21:59:57.000,127,11138599,-795,0,1715032796,12926.891600900002,74.54659361999802,54336.62908392 2024-05-06,21:59:58.000,127,11138657,-795,0,1715032797,12926.985909239993,74.56069188000401,54336.74786496 2024-05-06,21:59:59.000,127,11138668,-795,0,1715032798,12926.952227690002,74.61003578999953,54336.76183920001 2024-05-06,22:00:00.000,127,11138629,-795,0,1715032799,12926.958963999998,74.53954448999866,54336.740877840006 2024-05-06,22:00:01.000,127,11138669,-795,0,1715032800,12926.817501489997,74.58888840000145,54336.4124832 2024-05-06,22:00:02.000,127,11138591,-795,0,1715032801,12926.878128279997,74.56069188000401,54336.60113544 2024-05-06,22:00:03.000,127,11138617,-795,0,1715032802,12926.884864589993,74.53954448999866,54336.77581344 2024-05-06,22:00:04.000,127,11138639,-795,0,1715032803,12926.864655659992,74.56069188000401,54336.73389072001 2024-05-06,22:00:05.000,127,11138642,-795,0,1715032804,12926.837710419997,74.4972497100025,54336.7269036 2024-05-06,22:00:06.000,127,11138617,-795,0,1715032805,12926.783819939992,74.46200405999843,54336.63607104 2024-05-06,22:00:07.000,127,11138667,-795,0,1715032806,12926.743402079992,74.5324953599993,54336.63607104 2024-05-06,22:00:08.000,127,11138657,-795,0,1715032807,12926.702984219992,74.49020058000315,54336.622096800005 2024-05-06,22:00:09.000,127,11138646,-795,0,1715032808,12926.662566359992,74.5324953599993,54336.62908392 2024-05-06,22:00:10.000,127,11138620,-795,0,1715032809,12926.628884810001,74.49020058000315,54336.60812256 2024-05-06,22:00:11.000,127,11138611,-795,0,1715032810,12926.554785399996,74.5324953599993,54336.53126424 2024-05-06,22:00:12.000,127,11138666,-795,0,1715032811,12926.494158609996,74.55364275000466,54336.53825136 2024-05-06,22:00:13.000,127,11138642,-795,0,1715032812,12926.494158609996,74.62413404999825,54336.503315760005 2024-05-06,22:00:14.000,127,11138628,-795,0,1715032813,12926.352696099995,74.6805270900004,54336.384534720004 2024-05-06,22:00:15.000,127,11138664,-755,0,1715032814,12926.20449728,74.72987100000319,54336.237805200006 2024-05-06,22:00:16.000,127,11138692,-795,0,1715032815,12925.935044879989,74.6452814400036,54335.951333280005 2024-05-06,22:00:17.000,127,11138658,-795,0,1715032816,12925.672328790002,74.40561102000356,54335.664861360005 2024-05-06,22:00:18.000,127,11138659,-795,0,1715032817,12925.631910930002,73.86987714000134,54335.59499016 2024-05-06,22:00:19.000,127,11138649,-795,0,1715032818,12926.002407979999,73.20020979000401,54335.5041576 2024-05-06,22:00:20.000,127,11138647,-795,0,1715032819,12926.689511600001,72.86185154999839,54335.30851824 2024-05-06,22:00:21.000,127,11138650,-795,0,1715032820,12927.34293367,73.10152196999843,54335.664861360005 2024-05-06,22:00:22.000,127,11138629,-795,0,1715032821,12927.48439618,73.54561716000171,54335.77665528001 2024-05-06,22:00:23.000,127,11138657,-795,0,1715032822,12927.268834259994,73.91217192000477,54335.80460376001 2024-05-06,22:00:24.000,127,11138634,-795,0,1715032823,12927.026327099993,74.10249843000202,54335.86050072 2024-05-06,22:00:25.000,127,11138580,-795,0,1715032824,12926.898337209997,74.17298973000288,54336.2028696 2024-05-06,22:00:26.000,127,11138643,-795,0,1715032825,12926.709720530002,74.18003886000224,54336.29370216 2024-05-06,22:00:27.000,127,11138624,-795,0,1715032826,12926.574994329996,74.16594060000352,54336.286715040005 2024-05-06,22:00:28.000,127,11138639,-795,0,1715032827,12926.4874223,74.09544930000266,54336.29370216 2024-05-06,22:00:29.000,127,11138648,-795,0,1715032828,12926.46047705999,74.0390562600005,54336.39152184 2024-05-06,22:00:30.000,127,11138582,-795,0,1715032829,12926.39985026999,73.94741757000156,54336.405496080006 2024-05-06,22:00:31.000,127,11138598,-795,0,1715032830,12926.24491514,73.88397540000005,54336.19588248 2024-05-06,22:00:32.000,127,11138631,-795,0,1715032831,12926.191024659995,73.83463149000454,54336.2028696 2024-05-06,22:00:33.000,127,11138630,-795,0,1715032832,12926.170815729995,73.80643496999983,54336.20985672001 2024-05-06,22:00:34.000,127,11138585,-795,0,1715032833,12926.09671631999,73.75709106000431,54336.1329984 2024-05-06,22:00:35.000,127,11138636,-795,0,1715032834,12926.103452629999,73.72184541000024,54336.286715040005 2024-05-06,22:00:36.000,127,11138611,-795,0,1715032835,12926.015880599989,73.6936488900028,54336.13998552001 2024-05-06,22:00:37.000,127,11138675,-795,0,1715032836,12925.955253809989,73.70069802000216,54336.12601128 2024-05-06,22:00:38.000,127,11138608,-795,0,1715032837,12925.995671669989,73.6302067200013,54336.19588248 2024-05-06,22:00:39.000,127,11138601,-795,0,1715032838,12925.935044879989,73.67250150000473,54336.13998552001 2024-05-06,22:00:40.000,127,11138620,-795,0,1715032839,12925.867681779993,73.67250150000473,54336.119024160005 2024-05-06,22:00:41.000,127,11138645,-795,0,1715032840,12925.746428199993,73.70069802000216,54335.818578 2024-05-06,22:00:42.000,127,11138620,-795,0,1715032841,12925.854209159988,73.72184541000024,54336.05614008 2024-05-06,22:00:43.000,127,11138644,-795,0,1715032842,12925.840736539998,73.79233671000111,54336.00723024 2024-05-06,22:00:44.000,127,11138679,-795,0,1715032843,12925.800318679998,73.81348409999919,54335.92338480001 2024-05-06,22:00:45.000,127,11138614,-795,0,1715032844,12925.759900819998,73.86282801000198,54335.91639768 2024-05-06,22:00:46.000,127,11138599,-795,0,1715032845,12925.712746650002,73.91922105000413,54335.67883560001 2024-05-06,22:00:47.000,127,11138629,-795,0,1715032846,12925.759900819998,73.98266321999836,54335.818578 2024-05-06,22:00:48.000,127,11138629,-795,0,1715032847,12925.780109749998,73.98266321999836,54335.76268104 2024-05-06,22:00:49.000,127,11138650,-795,0,1715032848,12925.726219269993,74.06725277999794,54335.546080320004 2024-05-06,22:00:50.000,127,11138603,-795,0,1715032849,12925.854209159988,74.07430191000458,54335.80460376001 2024-05-06,22:00:51.000,127,11138592,-795,0,1715032850,12925.813791299988,74.13069494999945,54335.75569392001 2024-05-06,22:00:52.000,127,11138608,-795,0,1715032851,12925.847472849993,74.18003886000224,54335.74171968 2024-05-06,22:00:53.000,127,11138641,-795,0,1715032852,12925.901363329998,74.25757929000247,54335.832552240005 2024-05-06,22:00:54.000,127,11138603,-795,0,1715032853,12925.914835949989,74.23643190000439,54335.77665528001 2024-05-06,22:00:55.000,127,11138615,-795,0,1715032854,12925.928308569994,74.25757929000247,54335.77665528001 2024-05-06,22:00:56.000,127,11138596,-795,0,1715032855,12926.009144289994,74.21528450999904,54335.76966816 2024-05-06,22:00:57.000,127,11138566,-795,0,1715032856,12925.921572259998,74.25053016000311,54335.65787424001 2024-05-06,22:00:58.000,127,11138647,-795,0,1715032857,12925.901363329998,74.24348103000375,54335.713771200004 2024-05-06,22:00:59.000,127,11138589,-795,0,1715032858,12925.928308569994,74.1870879900016,54335.85351360001 2024-05-06,22:01:00.000,127,11138602,-795,0,1715032859,12925.928308569994,74.16594060000352,54335.72774544001 2024-05-06,22:01:01.000,127,11138628,-795,0,1715032860,12925.948517499994,74.16594060000352,54335.79761664 2024-05-06,22:01:02.000,127,11138658,-795,0,1715032861,12925.928308569994,74.12364582000009,54335.76966816 2024-05-06,22:01:03.000,127,11138633,-795,0,1715032862,12925.901363329998,74.09544930000266,54335.783642400005 2024-05-06,22:01:04.000,127,11138654,-795,0,1715032863,12925.780109749998,74.0884001700033,54335.55306744 2024-05-06,22:01:05.000,127,11138588,-795,0,1715032864,12925.820527609998,74.09544930000266,54335.76966816 2024-05-06,22:01:06.000,127,11138631,-795,0,1715032865,12925.820527609998,74.14479320999817,54335.6439 2024-05-06,22:01:07.000,127,11138565,-795,0,1715032866,12925.786846059993,74.14479320999817,54335.76966816 2024-05-06,22:01:08.000,127,11138640,-795,0,1715032867,12925.874418089988,74.1518423400048,54335.86748784 2024-05-06,22:01:09.000,127,11138591,-795,0,1715032868,12925.834000229988,74.20823537999968,54335.79761664 2024-05-06,22:01:10.000,127,11138642,-795,0,1715032869,12925.827263919993,74.20118625000032,54335.72774544001 2024-05-06,22:01:11.000,127,11138634,-795,0,1715032870,12925.732955580002,74.2223336399984,54335.67184848 2024-05-06,22:01:12.000,127,11138649,-795,0,1715032871,12925.780109749998,74.2223336399984,54335.67883560001 2024-05-06,22:01:13.000,127,11138665,-795,0,1715032872,12925.813791299988,74.30692319999798,54335.72774544001 2024-05-06,22:01:14.000,127,11138626,-795,0,1715032873,12925.800318679998,74.32102146000398,54335.7487068 2024-05-06,22:01:15.000,127,11138654,-795,0,1715032874,12925.813791299988,74.31397233000462,54335.67184848 2024-05-06,22:01:16.000,127,11138610,-795,0,1715032875,12925.874418089988,74.3351197200027,54335.67883560001 2024-05-06,22:01:17.000,127,11138658,-795,0,1715032876,12925.914835949989,74.37036536999949,54335.79062952 2024-05-06,22:01:18.000,127,11138596,-795,0,1715032877,12925.860945469998,74.36331624000013,54335.60896440001 2024-05-06,22:01:19.000,127,11138614,-795,0,1715032878,12925.941781189998,74.39151276000484,54335.713771200004 2024-05-06,22:01:20.000,127,11138647,-795,0,1715032879,12925.968726429994,74.37741449999885,54335.72774544001 2024-05-06,22:01:21.000,127,11138657,-795,0,1715032880,12925.759900819998,74.48315145000379,54335.62293864 2024-05-06,22:01:22.000,127,11138667,-795,0,1715032881,12925.894627019989,74.44085667000036,54335.56005456001 2024-05-06,22:01:23.000,127,11138601,-795,0,1715032882,12926.009144289994,74.49020058000315,54335.734732560006 2024-05-06,22:01:24.000,127,11138625,-795,0,1715032883,12926.05629845999,74.52544622999994,54335.65088712 2024-05-06,22:01:25.000,127,11138656,-795,0,1715032884,12926.103452629999,74.56774101000337,54335.58101592 2024-05-06,22:01:26.000,127,11138643,-795,0,1715032885,12926.16407942,74.4972497100025,54335.41332504 2024-05-06,22:01:27.000,127,11138637,-795,0,1715032886,12926.191024659995,74.45495492999908,54335.35742808 2024-05-06,22:01:28.000,127,11138610,-795,0,1715032887,12926.17755203999,74.44085667000036,54335.40633792 2024-05-06,22:01:29.000,127,11138652,-795,0,1715032888,12926.089980009994,74.51134797000122,54335.34345384001 2024-05-06,22:01:30.000,127,11138620,-795,0,1715032889,12926.17755203999,74.51839710000058,54335.58101592 2024-05-06,22:01:31.000,127,11138632,-795,0,1715032890,12926.20449728,74.59593753000081,54335.55306744 2024-05-06,22:01:32.000,127,11138646,-795,0,1715032891,12926.32575086,74.58888840000145,54335.65088712 2024-05-06,22:01:33.000,127,11138637,-795,0,1715032892,12926.39985026999,74.63823231000424,54335.75569392001 2024-05-06,22:01:34.000,127,11138593,-795,0,1715032893,12926.42679551,74.67347796000104,54335.76966816 2024-05-06,22:01:35.000,127,11138668,-795,0,1715032894,12926.453740749996,74.65937970000232,54335.68582272001 2024-05-06,22:01:36.000,127,11138653,-795,0,1715032895,12926.453740749996,74.68757621999976,54335.664861360005 2024-05-06,22:01:37.000,127,11138622,-795,0,1715032896,12926.44700444,74.71577274000447,54335.65088712 2024-05-06,22:01:38.000,127,11138633,-795,0,1715032897,12926.494158609996,74.70167447999847,54335.7487068 2024-05-06,22:01:39.000,127,11138688,-795,0,1715032898,12926.521103849991,74.71577274000447,54335.82556512001 2024-05-06,22:01:40.000,127,11138619,-795,0,1715032899,12926.500894919991,74.6805270900004,54335.83953936 2024-05-06,22:01:41.000,127,11138614,-795,0,1715032900,12926.50763123,74.70167447999847,54335.82556512001 2024-05-06,22:01:42.000,127,11138520,-795,0,1715032901,12926.44700444,74.67347796000104,54335.713771200004 2024-05-06,22:01:43.000,127,11138587,-795,0,1715032902,12926.4874223,74.6452814400036,54335.79062952 2024-05-06,22:01:44.000,127,11138596,-795,0,1715032903,12926.413322889995,74.58888840000145,54335.80460376001 2024-05-06,22:01:45.000,127,11138593,-795,0,1715032904,12926.44026812999,74.57479014000273,54335.77665528001 2024-05-06,22:01:46.000,127,11138669,-795,0,1715032905,12926.31901454999,74.51134797000122,54335.72774544001 2024-05-06,22:01:47.000,127,11138671,-795,0,1715032906,12926.31901454999,74.53954448999866,54335.734732560006 2024-05-06,22:01:48.000,127,11138651,-795,0,1715032907,12926.35943240999,74.4690531899978,54335.85351360001 2024-05-06,22:01:49.000,127,11138640,-795,0,1715032908,12926.34595979,74.46200405999843,54335.881462080004 2024-05-06,22:01:50.000,127,11138603,-795,0,1715032909,12926.27859668999,74.44790579999972,54335.80460376001 2024-05-06,22:01:51.000,127,11138620,-795,0,1715032910,12926.24491514,74.40561102000356,54335.60197728 2024-05-06,22:01:52.000,127,11138551,-795,0,1715032911,12926.17755203999,74.34921798000141,54335.68582272001 2024-05-06,22:01:53.000,127,11138610,-795,0,1715032912,12926.23817882999,74.32807059000334,54335.664861360005 2024-05-06,22:01:54.000,127,11138609,-795,0,1715032913,12926.19776096999,74.26462842000183,54335.74171968 2024-05-06,22:01:55.000,127,11138598,-795,0,1715032914,12926.11692524999,74.25053016000311,54335.62992576 2024-05-06,22:01:56.000,127,11138591,-795,0,1715032915,12926.17755203999,74.23643190000439,54335.65088712 2024-05-06,22:01:57.000,127,11138662,-795,0,1715032916,12926.25838775999,74.20823537999968,54335.74171968 2024-05-06,22:01:58.000,127,11138634,-795,0,1715032917,12926.26512407,74.11659669000073,54335.72774544001 2024-05-06,22:01:59.000,127,11138645,-795,0,1715032918,12926.251651449995,74.09544930000266,54335.67184848 2024-05-06,22:02:00.000,127,11138640,-795,0,1715032919,12926.27859668999,74.10249843000202,54335.68582272001 2024-05-06,22:02:01.000,127,11138669,-795,0,1715032920,12926.30554193,74.11659669000073,54335.546080320004 2024-05-06,22:02:02.000,127,11138619,-795,0,1715032921,12926.31901454999,74.05315451999923,54335.53909320001 2024-05-06,22:02:03.000,127,11138672,-795,0,1715032922,12926.42679551,74.01790887000243,54335.713771200004 2024-05-06,22:02:04.000,127,11138610,-795,0,1715032923,12926.500894919991,74.01085974000307,54335.7487068 2024-05-06,22:02:05.000,127,11138616,-795,0,1715032924,12926.494158609996,73.98266321999836,54335.72774544001 2024-05-06,22:02:06.000,127,11138594,-795,0,1715032925,12926.44026812999,73.93331931000284,54335.60896440001 2024-05-06,22:02:07.000,127,11138591,-795,0,1715032926,12926.473949679996,73.93331931000284,54335.69280984 2024-05-06,22:02:08.000,127,11138621,-795,0,1715032927,12926.473949679996,73.86987714000134,54335.72075832 2024-05-06,22:02:09.000,127,11138664,-795,0,1715032928,12926.433531819996,73.91922105000413,54335.60197728 2024-05-06,22:02:10.000,127,11138634,-795,0,1715032929,12926.42005919999,73.84872975000326,54335.65787424001 2024-05-06,22:02:11.000,127,11138642,-795,0,1715032930,12926.37964133999,73.83463149000454,54335.58800304001 2024-05-06,22:02:12.000,127,11138622,-795,0,1715032931,12926.34595979,73.79233671000111,54335.62992576 2024-05-06,22:02:13.000,127,11138640,-795,0,1715032932,12926.393113959995,73.77823845000239,54335.69979696 2024-05-06,22:02:14.000,127,11138625,-795,0,1715032933,12926.44026812999,73.73594366999896,54335.76966816 2024-05-06,22:02:15.000,127,11138644,-795,0,1715032934,12926.393113959995,73.78528758000175,54335.72075832 2024-05-06,22:02:16.000,127,11138688,-795,0,1715032935,12926.34595979,73.74299279999832,54335.713771200004 2024-05-06,22:02:17.000,127,11138615,-795,0,1715032936,12926.332487169995,73.79233671000111,54335.65088712 2024-05-06,22:02:18.000,127,11138617,-795,0,1715032937,12926.37964133999,73.73594366999896,54335.68582272001 2024-05-06,22:02:19.000,127,11138628,-795,0,1715032938,12926.42679551,73.76414019000367,54335.82556512001 2024-05-06,22:02:20.000,127,11138634,-795,0,1715032939,12926.44700444,73.7288945399996,54335.8884492 2024-05-06,22:02:21.000,127,11138658,-795,0,1715032940,12926.44026812999,73.74299279999832,54335.8884492 2024-05-06,22:02:22.000,127,11138619,-795,0,1715032941,12926.231442519995,73.72184541000024,54335.58101592 2024-05-06,22:02:23.000,127,11138650,-795,0,1715032942,12926.285333,73.68659976000345,54335.72774544001 2024-05-06,22:02:24.000,127,11138635,-795,0,1715032943,12926.332487169995,73.70774715000152,54335.80460376001 2024-05-06,22:02:25.000,127,11138640,-795,0,1715032944,12926.32575086,73.67250150000473,54335.832552240005 2024-05-06,22:02:26.000,127,11138616,-795,0,1715032945,12926.191024659995,73.64430498000002,54335.62992576 2024-05-06,22:02:27.000,127,11138629,-795,0,1715032946,12926.26512407,73.64430498000002,54335.76966816 2024-05-06,22:02:28.000,127,11138620,-795,0,1715032947,12926.27859668999,73.58086280999851,54335.81159088 2024-05-06,22:02:29.000,127,11138618,-795,0,1715032948,12926.332487169995,73.58791193999787,54335.84652648001 2024-05-06,22:02:30.000,127,11138622,-795,0,1715032949,12926.285333,73.55971542000043,54335.82556512001 2024-05-06,22:02:31.000,127,11138677,-795,0,1715032950,12926.191024659995,73.55971542000043,54335.75569392001 2024-05-06,22:02:32.000,127,11138617,-795,0,1715032951,12926.19776096999,73.56676454999979,54335.70678408001 2024-05-06,22:02:33.000,127,11138694,-795,0,1715032952,12926.22470621,73.55971542000043,54335.70678408001 2024-05-06,22:02:34.000,127,11138686,-795,0,1715032953,12926.32575086,73.50332237999828,54335.76268104 2024-05-06,22:02:35.000,127,11138578,-795,0,1715032954,12926.35943240999,73.43988021000405,54335.60896440001 2024-05-06,22:02:36.000,127,11138650,-795,0,1715032955,12926.44700444,73.33414325999911,54335.5740288 2024-05-06,22:02:37.000,127,11138640,-795,0,1715032956,12926.44700444,73.21430805000273,54335.70678408001 2024-05-06,22:02:38.000,127,11138617,-795,0,1715032957,12926.352696099995,73.17906239999866,54335.68582272001 2024-05-06,22:02:39.000,127,11138652,-795,0,1715032958,12926.312278239995,73.25660282999888,54335.69280984 2024-05-06,22:02:40.000,127,11138683,-795,0,1715032959,12926.30554193,73.29889761000231,54335.713771200004 2024-05-06,22:02:41.000,127,11138652,-795,0,1715032960,12926.292069309995,73.31299587000103,54335.62992576 2024-05-06,22:02:42.000,127,11138678,-795,0,1715032961,12926.33922347999,73.32709412999975,54335.62293864 2024-05-06,22:02:43.000,127,11138655,-795,0,1715032962,12926.39985026999,73.29889761000231,54335.713771200004 2024-05-06,22:02:44.000,127,11138643,-795,0,1715032963,12926.44700444,73.24955369999952,54335.783642400005 2024-05-06,22:02:45.000,127,11138657,-795,0,1715032964,12926.352696099995,73.20020979000401,54335.60896440001 2024-05-06,22:02:46.000,127,11138596,-795,0,1715032965,12926.44700444,73.15086588000122,54335.79062952 2024-05-06,22:02:47.000,127,11138663,-795,0,1715032966,12926.352696099995,73.10152196999843,54335.63691288001 2024-05-06,22:02:48.000,127,11138635,-795,0,1715032967,12926.39985026999,73.00988327999949,54335.72774544001 2024-05-06,22:02:49.000,127,11138637,-795,0,1715032968,12926.393113959995,72.97463763000269,54335.734732560006 2024-05-06,22:02:50.000,127,11138600,-795,0,1715032969,12926.39985026999,72.8900480700031,54335.76966816 2024-05-06,22:02:51.000,127,11138643,-795,0,1715032970,12926.33922347999,72.8266059000016,54335.76268104 2024-05-06,22:02:52.000,127,11138643,-795,0,1715032971,12926.36616872,72.77021285999945,54335.79062952 2024-05-06,22:02:53.000,127,11138630,-795,0,1715032972,12926.35943240999,72.69972155999858,54335.83953936 2024-05-06,22:02:54.000,127,11138552,-795,0,1715032973,12926.292069309995,72.55873896000412,54335.79062952 2024-05-06,22:02:55.000,127,11138668,-795,0,1715032974,12926.231442519995,72.50234592000197,54335.72075832 2024-05-06,22:02:56.000,127,11138668,-795,0,1715032975,12926.20449728,72.38955983999767,54335.70678408001 2024-05-06,22:02:57.000,127,11138660,-795,0,1715032976,12926.130397869994,72.3331668000028,54335.60896440001 2024-05-06,22:02:58.000,127,11138638,-795,0,1715032977,12926.110188939994,72.21333158999914,54335.60896440001 2024-05-06,22:02:59.000,127,11138614,-795,0,1715032978,12926.029353219994,72.1216929000002,54335.5041576 2024-05-06,22:03:00.000,127,11138639,-795,0,1715032979,12926.083243699999,72.05120159999933,54335.72774544001 2024-05-06,22:03:01.000,127,11138646,-795,0,1715032980,12926.03608952999,71.98775942999782,54335.7487068 2024-05-06,22:03:02.000,127,11138658,-795,0,1715032981,12925.988935359994,71.86792422000144,54335.67883560001 2024-05-06,22:03:03.000,127,11138674,-795,0,1715032982,12925.988935359994,71.839727700004,54335.62992576 2024-05-06,22:03:04.000,127,11138621,-795,0,1715032983,12926.015880599989,71.78333466000186,54335.69979696 2024-05-06,22:03:05.000,127,11138666,-795,0,1715032984,12926.029353219994,71.76218727000378,54335.62293864 2024-05-06,22:03:06.000,127,11138616,-795,0,1715032985,12925.988935359994,71.74103987999843,54335.497170480005 2024-05-06,22:03:07.000,127,11138686,-795,0,1715032986,12926.049562149994,71.73399074999907,54335.60896440001 2024-05-06,22:03:08.000,127,11138654,-795,0,1715032987,12926.17755203999,71.70579423000163,54335.76268104 2024-05-06,22:03:09.000,127,11138654,-795,0,1715032988,12926.23817882999,71.67759771000419,54335.67184848 2024-05-06,22:03:10.000,127,11138641,-795,0,1715032989,12926.285333,71.6634994499982,54335.67184848 2024-05-06,22:03:11.000,127,11138632,-795,0,1715032990,12926.26512407,71.67054858000483,54335.49018336001 2024-05-06,22:03:12.000,127,11138638,-795,0,1715032991,12926.37964133999,71.63530293000076,54335.53909320001 2024-05-06,22:03:13.000,127,11138671,-795,0,1715032992,12926.433531819996,71.6634994499982,54335.6439 2024-05-06,22:03:14.000,127,11138677,-795,0,1715032993,12926.534576469996,71.60710641000333,54335.615951520005 2024-05-06,22:03:15.000,127,11138654,-795,0,1715032994,12926.574994329996,71.6282538000014,54335.5041576 2024-05-06,22:03:16.000,127,11138603,-795,0,1715032995,12926.622148499991,71.64235206000012,54335.49018336001 2024-05-06,22:03:17.000,127,11138651,-795,0,1715032996,12926.716456839997,71.60005728000397,54335.664861360005 2024-05-06,22:03:18.000,127,11138588,-795,0,1715032997,12926.770347320002,71.5648116299999,54335.62293864 2024-05-06,22:03:19.000,127,11138635,-795,0,1715032998,12926.763611009992,71.55071337000118,54335.62293864 2024-05-06,22:03:20.000,127,11138600,-795,0,1715032999,12926.790556250002,71.5295659800031,54335.60896440001 2024-05-06,22:03:21.000,127,11138599,-795,0,1715033000,12926.790556250002,71.52251685000374,54335.51813184001 2024-05-06,22:03:22.000,127,11138664,-795,0,1715033001,12926.817501489997,71.52251685000374,54335.53909320001 2024-05-06,22:03:23.000,127,11138644,-795,0,1715033002,12926.783819939992,71.47317294000095,54335.28755688 2024-05-06,22:03:24.000,127,11138601,-795,0,1715033003,12926.878128279997,71.45202555000287,54335.58800304001 2024-05-06,22:03:25.000,127,11138647,-795,0,1715033004,12926.945491379993,71.46612381000159,54335.68582272001 2024-05-06,22:03:26.000,127,11138623,-795,0,1715033005,12926.952227690002,71.4167798999988,54335.567041680006 2024-05-06,22:03:27.000,127,11138576,-795,0,1715033006,12926.918546139997,71.40268164000008,54335.42031216001 2024-05-06,22:03:28.000,127,11138606,-795,0,1715033007,12926.999381859998,71.34628859999793,54335.60197728 2024-05-06,22:03:29.000,127,11138626,-795,0,1715033008,12927.100426509998,71.37448512000265,54335.6439 2024-05-06,22:03:30.000,127,11138553,-795,0,1715033009,12927.140844369998,71.34628859999793,54335.60197728 2024-05-06,22:03:31.000,127,11138627,-795,0,1715033010,12927.080217579998,71.33923946999857,54335.53210608 2024-05-06,22:03:32.000,127,11138673,-795,0,1715033011,12927.134108059989,71.30399382000178,54335.567041680006 2024-05-06,22:03:33.000,127,11138585,-795,0,1715033012,12927.161053299998,71.26169903999835,54335.49018336001 2024-05-06,22:03:34.000,127,11138617,-795,0,1715033013,12927.27557056999,71.2687481699977,54335.63691288001 2024-05-06,22:03:35.000,127,11138637,-795,0,1715033014,12927.221680089999,71.24055165000027,54335.58800304001 2024-05-06,22:03:36.000,127,11138576,-795,0,1715033015,12927.25536163999,71.2194042600022,54335.59499016 2024-05-06,22:03:37.000,127,11138599,-795,0,1715033016,12927.25536163999,71.20530600000347,54335.47620912 2024-05-06,22:03:38.000,127,11138637,-795,0,1715033017,12927.241889019999,71.19825687000412,54335.55306744 2024-05-06,22:03:39.000,127,11138580,-795,0,1715033018,12927.33619735999,71.19825687000412,54335.69280984 2024-05-06,22:03:40.000,127,11138633,-795,0,1715033019,12927.3631426,71.23350252000091,54335.72075832 2024-05-06,22:03:41.000,127,11138614,-795,0,1715033020,12927.450714629995,71.22645339000155,54335.69979696 2024-05-06,22:03:42.000,127,11138607,-795,0,1715033021,12927.450714629995,71.23350252000091,54335.62992576 2024-05-06,22:03:43.000,127,11138577,-795,0,1715033022,12927.551759279995,71.2194042600022,54335.68582272001 2024-05-06,22:03:44.000,127,11138632,-795,0,1715033023,12927.511341419995,71.25464990999899,54335.51114472001 2024-05-06,22:03:45.000,127,11138605,-795,0,1715033024,12927.652803929996,71.24760077999963,54335.615951520005 2024-05-06,22:03:46.000,127,11138609,-795,0,1715033025,12927.65954023999,71.24055165000027,54335.44127352001 2024-05-06,22:03:47.000,127,11138621,-795,0,1715033026,12927.834684299996,71.2828464300037,54335.69280984 2024-05-06,22:03:48.000,127,11138640,-795,0,1715033027,12927.895311089997,71.2828464300037,54335.8884492 2024-05-06,22:03:49.000,127,11138646,-795,0,1715033028,12927.989619430002,71.2687481699977,54335.881462080004 2024-05-06,22:03:50.000,127,11138591,-795,0,1715033029,12928.030037290002,71.32514120999986,54335.86748784 2024-05-06,22:03:51.000,127,11138602,-795,0,1715033030,12928.070455150002,71.29694469000242,54335.79761664 2024-05-06,22:03:52.000,127,11138664,-795,0,1715033031,12928.077191459997,71.32514120999986,54335.8884492 2024-05-06,22:03:53.000,127,11138646,-795,0,1715033032,12928.144554559993,71.32514120999986,54335.8884492 2024-05-06,22:03:54.000,127,11138663,-795,0,1715033033,12928.211917660003,71.381534250002,54336.070114320006 2024-05-06,22:03:55.000,127,11138616,-795,0,1715033034,12928.272544449988,71.4167798999988,54336.119024160005 2024-05-06,22:03:56.000,127,11138641,-795,0,1715033035,12928.292753379988,71.43792729000415,54336.0980628 2024-05-06,22:03:57.000,127,11138620,-795,0,1715033036,12928.306225999993,71.43792729000415,54336.0281916 2024-05-06,22:03:58.000,127,11138567,-795,0,1715033037,12928.414006959989,71.43792729000415,54336.049152960004 2024-05-06,22:03:59.000,127,11138584,-795,0,1715033038,12928.501578989999,71.46612381000159,54336.12601128 2024-05-06,22:04:00.000,127,11138631,-795,0,1715033039,12928.53526053999,71.48022207000031,54336.167934000005 2024-05-06,22:04:01.000,127,11138632,-795,0,1715033040,12928.54199685,71.45202555000287,54336.07710144 2024-05-06,22:04:02.000,127,11138655,-795,0,1715033041,12928.54199685,71.47317294000095,54336.11203704001 2024-05-06,22:04:03.000,127,11138626,-795,0,1715033042,12928.629568879995,71.4308781600048,54336.25876656001 2024-05-06,22:04:04.000,127,11138612,-795,0,1715033043,12928.66325043,71.40268164000008,54336.23081808001 2024-05-06,22:04:05.000,127,11138649,-795,0,1715033044,12928.669986739995,71.43792729000415,54336.22383096 2024-05-06,22:04:06.000,127,11138615,-795,0,1715033045,12928.62283257,71.46612381000159,54336.16094688001 2024-05-06,22:04:07.000,127,11138547,-795,0,1715033046,12928.710404599995,71.48022207000031,54336.23081808001 2024-05-06,22:04:08.000,127,11138605,-795,0,1715033047,12928.730613529995,71.47317294000095,54336.24479232 2024-05-06,22:04:09.000,127,11138620,-795,0,1715033048,12928.72387722,71.49432032999903,54336.01421736001 2024-05-06,22:04:10.000,127,11138642,-795,0,1715033049,12928.81818555999,71.48727119999967,54336.18190824001 2024-05-06,22:04:11.000,127,11138620,-795,0,1715033050,12928.82492187,71.5295659800031,54336.19588248 2024-05-06,22:04:12.000,127,11138625,-795,0,1715033051,12928.83839448999,71.51546772000438,54336.24479232 2024-05-06,22:04:13.000,127,11138622,-795,0,1715033052,12928.932702829996,71.5648116299999,54336.2727408 2024-05-06,22:04:14.000,127,11138593,-795,0,1715033053,12928.98659331,71.58595901999797,54336.29370216 2024-05-06,22:04:15.000,127,11138637,-795,0,1715033054,12929.013538549996,71.60710641000333,54336.20985672001 2024-05-06,22:04:16.000,127,11138607,-795,0,1715033055,12929.033747479996,71.61415554000268,54336.2028696 2024-05-06,22:04:17.000,127,11138645,-795,0,1715033056,12929.101110579992,71.64235206000012,54336.11203704001 2024-05-06,22:04:18.000,127,11138637,-795,0,1715033057,12929.181946299992,71.65645031999884,54336.286715040005 2024-05-06,22:04:19.000,127,11138645,-795,0,1715033058,12929.222364159992,71.6634994499982,54336.29370216 2024-05-06,22:04:20.000,127,11138642,-795,0,1715033059,12929.276254639997,71.71284336000099,54336.39152184 2024-05-06,22:04:21.000,127,11138622,-795,0,1715033060,12929.336881429997,71.7269416199997,54336.32863776001 2024-05-06,22:04:22.000,127,11138553,-795,0,1715033061,12929.350354050002,71.74103987999843,54336.27972792001 2024-05-06,22:04:23.000,127,11138682,-795,0,1715033062,12929.417717149998,71.73399074999907,54336.335624880005 2024-05-06,22:04:24.000,127,11138630,-795,0,1715033063,12929.309936190002,71.64235206000012,54336.10504992 2024-05-06,22:04:25.000,127,11138621,-795,0,1715033064,12929.282990949992,71.71989249000035,54336.24479232 2024-05-06,22:04:26.000,127,11138642,-795,0,1715033065,12929.384035599993,71.63530293000076,54336.47536728001 2024-05-06,22:04:27.000,127,11138661,-795,0,1715033066,12929.350354050002,71.64235206000012,54336.41947032 2024-05-06,22:04:28.000,127,11138633,-795,0,1715033067,12929.404244529993,71.5648116299999,54336.49632864001 2024-05-06,22:04:29.000,127,11138681,-795,0,1715033068,12929.431189769988,71.52251685000374,54336.5871612 2024-05-06,22:04:30.000,127,11138621,-795,0,1715033069,12929.444662389993,71.4167798999988,54336.573186960006 2024-05-06,22:04:31.000,127,11138613,-795,0,1715033070,12929.464871319993,71.34628859999793,54336.44043168 2024-05-06,22:04:32.000,127,11138580,-795,0,1715033071,12929.491816559988,71.27579730000434,54336.44741880001 2024-05-06,22:04:33.000,127,11138655,-795,0,1715033072,12929.619806449999,71.23350252000091,54336.60113544 2024-05-06,22:04:34.000,127,11138609,-795,0,1715033073,12929.572652279989,71.18415860999812,54336.51729000001 2024-05-06,22:04:35.000,127,11138639,-795,0,1715033074,12929.606333829994,71.14186383000197,54336.5871612 2024-05-06,22:04:36.000,127,11138615,-795,0,1715033075,12929.633279069989,71.05727427000238,54336.54523848001 2024-05-06,22:04:37.000,127,11138646,-795,0,1715033076,12929.646751689994,71.04317601000366,54336.70594224 2024-05-06,22:04:38.000,127,11138590,-795,0,1715033077,12929.653487999989,71.00793035999959,54336.67799376 2024-05-06,22:04:39.000,127,11138666,-795,0,1715033078,12929.592861209989,70.97973384000215,54336.60812256 2024-05-06,22:04:40.000,127,11138645,-795,0,1715033079,12929.626542759994,71.00793035999959,54336.75485208 2024-05-06,22:04:41.000,127,11138662,-795,0,1715033080,12929.565915969994,71.0361268800043,54336.60113544 2024-05-06,22:04:42.000,127,11138623,-795,0,1715033081,12929.498552869998,71.0361268800043,54336.47536728001 2024-05-06,22:04:43.000,127,11138643,-795,0,1715033082,12929.559179659998,71.0713725300011,54336.62908392 2024-05-06,22:04:44.000,127,11138641,-795,0,1715033083,12929.633279069989,71.11366731000453,54336.838697520005 2024-05-06,22:04:45.000,127,11138618,-795,0,1715033084,12929.720851099999,71.13481470000261,54336.80376192 2024-05-06,22:04:46.000,127,11138612,-795,0,1715033085,12929.80168682,71.19120774000476,54336.740877840006 2024-05-06,22:04:47.000,127,11138613,-795,0,1715033086,12929.76126896,71.21235513000283,54336.71292936001 2024-05-06,22:04:48.000,127,11138638,-795,0,1715033087,12929.848840989995,71.19825687000412,54336.69196800001 2024-05-06,22:04:49.000,127,11138629,-795,0,1715033088,12929.788214199994,71.24760077999963,54336.46838016 2024-05-06,22:04:50.000,127,11138632,-795,0,1715033089,12929.93641301999,71.24055165000027,54336.88062024001 2024-05-06,22:04:51.000,127,11138649,-795,0,1715033090,12929.949885639995,71.21235513000283,54336.76882632 2024-05-06,22:04:52.000,127,11138652,-795,0,1715033091,12929.91620408999,71.24760077999963,54336.838697520005 2024-05-06,22:04:53.000,127,11138593,-795,0,1715033092,12929.90273147,71.24760077999963,54336.81074904001 2024-05-06,22:04:54.000,127,11138593,-795,0,1715033093,12929.9229404,71.21235513000283,54336.91555584 2024-05-06,22:04:55.000,127,11138629,-795,0,1715033094,12929.79495050999,71.21235513000283,54336.838697520005 2024-05-06,22:04:56.000,127,11138624,-795,0,1715033095,12929.700642169999,71.19825687000412,54336.71292936001 2024-05-06,22:04:57.000,127,11138599,-795,0,1715033096,12929.67369692999,71.19825687000412,54336.77581344 2024-05-06,22:04:58.000,127,11138635,-795,0,1715033097,12929.687169549994,71.19120774000476,54336.92953008001 2024-05-06,22:04:59.000,127,11138670,-795,0,1715033098,12929.666960619994,71.22645339000155,54337.006388400005 2024-05-06,22:05:00.000,127,11138660,-795,0,1715033099,12929.525498109993,71.19120774000476,54336.97843992001 2024-05-06,22:05:01.000,127,11138636,-795,0,1715033100,12929.532234419989,71.2687481699977,54336.90158160001 2024-05-06,22:05:02.000,127,11138634,-795,0,1715033101,12929.451398699988,71.24055165000027,54336.84568464 2024-05-06,22:05:03.000,127,11138623,-795,0,1715033102,12929.350354050002,71.28989556000306,54336.94350432 2024-05-06,22:05:04.000,127,11138555,-795,0,1715033103,12929.195418919997,71.3180920800005,54336.70594224 2024-05-06,22:05:05.000,127,11138663,-795,0,1715033104,12929.235836779997,71.3180920800005,54336.90158160001 2024-05-06,22:05:06.000,127,11138645,-795,0,1715033105,12929.148264750002,71.31104295000114,54336.908568720006 2024-05-06,22:05:07.000,127,11138667,-795,0,1715033106,12929.020274859991,71.35333773000457,54336.83171040001 2024-05-06,22:05:08.000,127,11138629,-795,0,1715033107,12928.973120689996,71.29694469000242,54336.85965888001 2024-05-06,22:05:09.000,127,11138638,-795,0,1715033108,12928.892284969996,71.32514120999986,54336.77581344 2024-05-06,22:05:10.000,127,11138637,-795,0,1715033109,12928.86533973,71.2687481699977,54336.9365172 2024-05-06,22:05:11.000,127,11138621,-795,0,1715033110,12928.75755876999,71.27579730000434,54336.75485208 2024-05-06,22:05:12.000,127,11138622,-795,0,1715033111,12928.730613529995,71.19120774000476,54336.69895512 2024-05-06,22:05:13.000,127,11138627,-795,0,1715033112,12928.67672304999,71.20530600000347,54336.80376192 2024-05-06,22:05:14.000,127,11138614,-795,0,1715033113,12928.57567839999,71.14186383000197,54336.82472328 2024-05-06,22:05:15.000,127,11138620,-795,0,1715033114,12928.454424819989,71.09251991999918,54336.69196800001 2024-05-06,22:05:16.000,127,11138678,-795,0,1715033115,12928.461161129999,71.04317601000366,54336.76183920001 2024-05-06,22:05:17.000,127,11138664,-795,0,1715033116,12928.427479579994,70.98678297000151,54336.80376192 2024-05-06,22:05:18.000,127,11138629,-795,0,1715033117,12928.353380169989,70.93743905999872,54336.80376192 2024-05-06,22:05:19.000,127,11138656,-795,0,1715033118,12928.286017069993,70.86694775999786,54336.789787680005 2024-05-06,22:05:20.000,127,11138639,-795,0,1715033119,12928.151290870002,70.77530906999891,54336.76183920001 2024-05-06,22:05:21.000,127,11138678,-795,0,1715033120,12928.131081940002,70.71891603000404,54336.69196800001 2024-05-06,22:05:22.000,127,11138622,-795,0,1715033121,12928.050246220002,70.64137560000381,54336.573186960006 2024-05-06,22:05:23.000,127,11138649,-795,0,1715033122,12928.023300979992,70.59908082000038,54336.7269036 2024-05-06,22:05:24.000,127,11138661,-795,0,1715033123,12928.023300979992,70.55678604000423,54336.70594224 2024-05-06,22:05:25.000,127,11138613,-795,0,1715033124,12927.821211679991,70.5144912600008,54336.405496080006 2024-05-06,22:05:26.000,127,11138638,-795,0,1715033125,12927.69995809999,70.54268777999823,54336.41947032 2024-05-06,22:05:27.000,127,11138651,-795,0,1715033126,12927.72690334,70.57088430000294,54336.552225600004 2024-05-06,22:05:28.000,127,11138603,-795,0,1715033127,12927.70669441,70.60612994999974,54336.51729000001 2024-05-06,22:05:29.000,127,11138651,-795,0,1715033128,12927.53828665999,70.66957212000125,54336.29370216 2024-05-06,22:05:30.000,127,11138558,-795,0,1715033129,12927.55849558999,70.69776863999869,54336.51030288 2024-05-06,22:05:31.000,127,11138602,-795,0,1715033130,12927.491132489995,70.77530906999891,54336.37056048 2024-05-06,22:05:32.000,127,11138644,-795,0,1715033131,12927.41703307999,70.84580036999978,54336.405496080006 2024-05-06,22:05:33.000,127,11138690,-795,0,1715033132,12927.50460511,70.88104602000385,54336.47536728001 2024-05-06,22:05:34.000,127,11138564,-795,0,1715033133,12927.44397832,70.91629167000065,54336.35658624001 2024-05-06,22:05:35.000,127,11138629,-795,0,1715033134,12927.44397832,70.91629167000065,54336.25177944 2024-05-06,22:05:36.000,127,11138651,-795,0,1715033135,12927.42376939,70.9726847100028,54336.15395976 2024-05-06,22:05:37.000,127,11138598,-795,0,1715033136,12927.430505699995,71.0713725300011,54336.167934000005 2024-05-06,22:05:38.000,127,11138647,-795,0,1715033137,12927.44397832,71.14186383000197,54336.342612 2024-05-06,22:05:39.000,127,11138618,-795,0,1715033138,12927.369878909994,71.14186383000197,54336.37056048 2024-05-06,22:05:40.000,127,11138686,-795,0,1715033139,12927.35640628999,71.12776557000325,54336.35658624001 2024-05-06,22:05:41.000,127,11138635,-795,0,1715033140,12927.27557056999,71.05727427000238,54336.34959912001 2024-05-06,22:05:42.000,127,11138619,-795,0,1715033141,12927.181262229999,71.00088123000023,54336.32165064 2024-05-06,22:05:43.000,127,11138587,-795,0,1715033142,12927.167789609994,70.90219341000193,54336.32165064 2024-05-06,22:05:44.000,127,11138625,-795,0,1715033143,12927.039799719998,70.85284949999914,54336.24479232 2024-05-06,22:05:45.000,127,11138631,-795,0,1715033144,12927.053272339988,70.77530906999891,54336.24479232 2024-05-06,22:05:46.000,127,11138686,-795,0,1715033145,12926.864655659992,70.75416168000083,54336.13998552001 2024-05-06,22:05:47.000,127,11138625,-795,0,1715033146,12926.824237799992,70.69071950999933,54336.14697264 2024-05-06,22:05:48.000,127,11138632,-795,0,1715033147,12926.824237799992,70.64137560000381,54336.30068928 2024-05-06,22:05:49.000,127,11138651,-795,0,1715033148,12926.797292559997,70.59203169000102,54336.25177944 2024-05-06,22:05:50.000,127,11138575,-795,0,1715033149,12926.790556250002,70.5779334300023,54336.24479232 2024-05-06,22:05:51.000,127,11138618,-795,0,1715033150,12926.723193149992,70.49334387000272,54336.08408856 2024-05-06,22:05:52.000,127,11138583,-795,0,1715033151,12926.709720530002,70.479245610004,54336.13998552001 2024-05-06,22:05:53.000,127,11138640,-795,0,1715033152,12926.763611009992,70.42285257000185,54336.1329984 2024-05-06,22:05:54.000,127,11138587,-795,0,1715033153,12926.716456839997,70.38760691999778,54336.19588248 2024-05-06,22:05:55.000,127,11138613,-795,0,1715033154,12926.743402079992,70.32416475000355,54336.08408856 2024-05-06,22:05:56.000,127,11138651,-795,0,1715033155,12926.709720530002,70.26072258000204,54336.15395976 2024-05-06,22:05:57.000,127,11138624,-795,0,1715033156,12926.709720530002,70.25367345000268,54336.00723024 2024-05-06,22:05:58.000,127,11138569,-795,0,1715033157,12926.750138390002,70.21842779999861,54336.16094688001 2024-05-06,22:05:59.000,127,11138664,-795,0,1715033158,12926.716456839997,70.16203476000373,54336.08408856 2024-05-06,22:06:00.000,127,11138693,-795,0,1715033159,12926.723193149992,70.12678910999966,54336.13998552001 2024-05-06,22:06:01.000,127,11138641,-795,0,1715033160,12926.615412189996,70.13383823999902,54335.9583204 2024-05-06,22:06:02.000,127,11138638,-795,0,1715033161,12926.581730639991,70.12678910999966,54335.92338480001 2024-05-06,22:06:03.000,127,11138633,-795,0,1715033162,12926.628884810001,70.14793649999774,54336.09107568001 2024-05-06,22:06:04.000,127,11138658,-795,0,1715033163,12926.54804909,70.13383823999902,54336.00723024 2024-05-06,22:06:05.000,127,11138616,-795,0,1715033164,12926.581730639991,70.12678910999966,54336.04216584001 2024-05-06,22:06:06.000,127,11138576,-795,0,1715033165,12926.48068598999,70.14793649999774,54335.90941056 2024-05-06,22:06:07.000,127,11138592,-795,0,1715033166,12926.500894919991,70.12678910999966,54335.92338480001 2024-05-06,22:06:08.000,127,11138536,-795,0,1715033167,12926.38637765,70.16203476000373,54335.75569392001 2024-05-06,22:06:09.000,127,11138636,-795,0,1715033168,12926.473949679996,70.18318215000181,54335.89543632001 2024-05-06,22:06:10.000,127,11138663,-795,0,1715033169,12926.48068598999,70.19023128000117,54335.93037192 2024-05-06,22:06:11.000,127,11138644,-795,0,1715033170,12926.42005919999,70.19728041000053,54335.86050072 2024-05-06,22:06:12.000,127,11138655,-795,0,1715033171,12926.44700444,70.26072258000204,54335.75569392001 2024-05-06,22:06:13.000,127,11138646,-795,0,1715033172,12926.574994329996,70.27482084000076,54335.90941056 2024-05-06,22:06:14.000,127,11138580,-795,0,1715033173,12926.628884810001,70.27482084000076,54335.92338480001 2024-05-06,22:06:15.000,127,11138630,-795,0,1715033174,12926.642357429992,70.28186997000012,54335.81159088 2024-05-06,22:06:16.000,127,11138649,-795,0,1715033175,12926.628884810001,70.28891909999948,54335.67883560001 2024-05-06,22:06:17.000,127,11138641,-795,0,1715033176,12926.655830049996,70.33826301000227,54335.67883560001 2024-05-06,22:06:18.000,127,11138666,-795,0,1715033177,12926.763611009992,70.35236127000098,54335.77665528001 2024-05-06,22:06:19.000,127,11138635,-795,0,1715033178,12926.857919349997,70.39465605000441,54335.783642400005 2024-05-06,22:06:20.000,127,11138602,-795,0,1715033179,12926.925282449993,70.39465605000441,54335.80460376001 2024-05-06,22:06:21.000,127,11138627,-795,0,1715033180,12926.979172929998,70.44399995999993,54335.734732560006 2024-05-06,22:06:22.000,127,11138530,-795,0,1715033181,12926.992645550003,70.44399995999993,54335.67184848 2024-05-06,22:06:23.000,127,11138546,-795,0,1715033182,12927.033063409988,70.53563864999887,54335.74171968 2024-05-06,22:06:24.000,127,11138609,-795,0,1715033183,12927.100426509998,70.56383517000359,54335.76268104 2024-05-06,22:06:25.000,127,11138657,-795,0,1715033184,12927.154316989989,70.60612994999974,54335.76966816 2024-05-06,22:06:26.000,127,11138673,-795,0,1715033185,12927.033063409988,70.64842473000317,54335.713771200004 2024-05-06,22:06:27.000,127,11138651,-795,0,1715033186,12927.120635439998,70.71186690000468,54335.72774544001 2024-05-06,22:06:28.000,127,11138615,-795,0,1715033187,12927.302515809999,70.7259651600034,54335.82556512001 2024-05-06,22:06:29.000,127,11138636,-795,0,1715033188,12927.369878909994,70.73301429000276,54335.83953936 2024-05-06,22:06:30.000,127,11138569,-795,0,1715033189,12927.410296769995,70.7612108100002,54335.82556512001 2024-05-06,22:06:31.000,127,11138617,-795,0,1715033190,12927.42376939,70.75416168000083,54335.70678408001 2024-05-06,22:06:32.000,127,11138580,-795,0,1715033191,12927.470923559995,70.69776863999869,54335.734732560006 2024-05-06,22:06:33.000,127,11138573,-795,0,1715033192,12927.571968209995,70.71186690000468,54335.79062952 2024-05-06,22:06:34.000,127,11138641,-795,0,1715033193,12927.612386069995,70.67662125000061,54335.86748784 2024-05-06,22:06:35.000,127,11138627,-795,0,1715033194,12927.58544083,70.66252299000189,54335.79062952 2024-05-06,22:06:36.000,127,11138675,-795,0,1715033195,12927.632594999995,70.5779334300023,54335.832552240005 2024-05-06,22:06:37.000,127,11138637,-795,0,1715033196,12927.753848579996,70.55678604000423,54335.94434616001 2024-05-06,22:06:38.000,127,11138590,-795,0,1715033197,12927.814475369996,70.48629474000336,54336.049152960004 2024-05-06,22:06:39.000,127,11138664,-795,0,1715033198,12927.7673212,70.40170518000377,54335.98626888 2024-05-06,22:06:40.000,127,11138621,-795,0,1715033199,12927.801002749991,70.35236127000098,54336.000243120005 2024-05-06,22:06:41.000,127,11138620,-795,0,1715033200,12927.794266439996,70.35941040000034,54335.881462080004 2024-05-06,22:06:42.000,127,11138652,-795,0,1715033201,12927.72690334,70.33826301000227,54335.832552240005 2024-05-06,22:06:43.000,127,11138656,-795,0,1715033202,12927.814475369996,70.31711562000419,54335.97229464001 2024-05-06,22:06:44.000,127,11138661,-795,0,1715033203,12927.875102159996,70.35941040000034,54336.00723024 2024-05-06,22:06:45.000,127,11138614,-795,0,1715033204,12927.888574780001,70.39465605000441,54336.000243120005 2024-05-06,22:06:46.000,127,11138586,-795,0,1715033205,12927.875102159996,70.40875431000313,54335.818578 2024-05-06,22:06:47.000,127,11138662,-795,0,1715033206,12927.908783710001,70.54268777999823,54335.81159088 2024-05-06,22:06:48.000,127,11138644,-795,0,1715033207,12927.949201570002,70.62727733999782,54335.90941056 2024-05-06,22:06:49.000,127,11138616,-795,0,1715033208,12928.043509909992,70.76825993999955,54335.93735904 2024-05-06,22:06:50.000,127,11138636,-795,0,1715033209,12928.056982529997,70.89514428000257,54335.93735904 2024-05-06,22:06:51.000,127,11138645,-795,0,1715033210,12928.077191459997,71.05022514000302,54335.91639768 2024-05-06,22:06:52.000,127,11138649,-795,0,1715033211,12928.137818249998,71.15596209000068,54335.93735904 2024-05-06,22:06:53.000,127,11138647,-795,0,1715033212,12928.333171239989,71.28989556000306,54335.99325600001 2024-05-06,22:06:54.000,127,11138561,-795,0,1715033213,12928.366852789994,71.36743599000329,54335.90941056 2024-05-06,22:06:55.000,127,11138606,-795,0,1715033214,12928.434215889989,71.53661511000246,54335.93735904 2024-05-06,22:06:56.000,127,11138637,-795,0,1715033215,12928.501578989999,71.59300815000461,54335.84652648001 2024-05-06,22:06:57.000,127,11138653,-795,0,1715033216,12928.58241471,71.74103987999843,54335.83953936 2024-05-06,22:06:58.000,127,11138628,-795,0,1715033217,12928.750822459995,71.80448204999993,54335.951333280005 2024-05-06,22:06:59.000,127,11138625,-795,0,1715033218,12928.88554866,71.93136639000295,54336.000243120005 2024-05-06,22:07:00.000,127,11138675,-795,0,1715033219,12928.98659331,71.98071029999846,54336.09107568001 2024-05-06,22:07:01.000,127,11138660,-795,0,1715033220,12928.993329619996,72.05825072999869,54335.93037192 2024-05-06,22:07:02.000,127,11138618,-795,0,1715033221,12929.114583199997,72.11464377000084,54335.89543632001 2024-05-06,22:07:03.000,127,11138648,-795,0,1715033222,12929.114583199997,72.15693855000427,54335.81159088 2024-05-06,22:07:04.000,127,11138672,-795,0,1715033223,12929.249309400002,72.22742984999786,54335.99325600001 2024-05-06,22:07:05.000,127,11138608,-795,0,1715033224,12929.350354050002,72.25562637000257,54336.13998552001 2024-05-06,22:07:06.000,127,11138623,-795,0,1715033225,12929.424453459993,72.22742984999786,54336.17492112 2024-05-06,22:07:07.000,127,11138659,-795,0,1715033226,12929.424453459993,72.24857724000321,54336.11203704001 2024-05-06,22:07:08.000,127,11138684,-795,0,1715033227,12929.491816559988,72.2203807199985,54336.216843840004 2024-05-06,22:07:09.000,127,11138628,-795,0,1715033228,12929.586124899994,72.25562637000257,54336.286715040005 2024-05-06,22:07:10.000,127,11138631,-795,0,1715033229,12929.579388589998,72.19218420000107,54336.34959912001 2024-05-06,22:07:11.000,127,11138661,-795,0,1715033230,12929.579388589998,72.19923333000042,54336.23081808001 2024-05-06,22:07:12.000,127,11138610,-795,0,1715033231,12929.680433239999,72.15693855000427,54336.27972792001 2024-05-06,22:07:13.000,127,11138622,-795,0,1715033232,12929.727587409994,72.17103681000299,54336.37056048 2024-05-06,22:07:14.000,127,11138636,-795,0,1715033233,12929.78147789,72.12874202999956,54336.37754760001 2024-05-06,22:07:15.000,127,11138606,-795,0,1715033234,12929.808423129994,72.14284028999828,54336.31466352 2024-05-06,22:07:16.000,127,11138636,-795,0,1715033235,12929.889258849995,72.06529985999805,54336.37056048 2024-05-06,22:07:17.000,127,11138647,-795,0,1715033236,12929.97683087999,72.07234899000468,54336.51729000001 2024-05-06,22:07:18.000,127,11138645,-795,0,1715033237,12930.030721359995,72.01595595000254,54336.503315760005 2024-05-06,22:07:19.000,127,11138620,-795,0,1715033238,12930.03745766999,71.98775942999782,54336.51030288 2024-05-06,22:07:20.000,127,11138634,-795,0,1715033239,12930.07787552999,71.93841552000231,54336.53126424 2024-05-06,22:07:21.000,127,11138637,-795,0,1715033240,12930.05766659999,71.93136639000295,54336.4823544 2024-05-06,22:07:22.000,127,11138634,-795,0,1715033241,12930.111557079996,71.91726813000423,54336.42645744001 2024-05-06,22:07:23.000,127,11138661,-795,0,1715033242,12930.172183869996,71.90316986999824,54336.65004528 2024-05-06,22:07:24.000,127,11138638,-795,0,1715033243,12930.226074350001,71.91021900000487,54336.66401952001 2024-05-06,22:07:25.000,127,11138622,-795,0,1715033244,12930.232810659996,71.91726813000423,54336.65004528 2024-05-06,22:07:26.000,127,11138615,-795,0,1715033245,12930.286701140001,71.92431726000359,54336.6570324 2024-05-06,22:07:27.000,127,11138631,-795,0,1715033246,12930.286701140001,71.93841552000231,54336.53126424 2024-05-06,22:07:28.000,127,11138641,-795,0,1715033247,12930.320382689992,71.95956291000039,54336.43344456 2024-05-06,22:07:29.000,127,11138649,-795,0,1715033248,12930.407954720002,72.00185769000382,54336.64305816001 2024-05-06,22:07:30.000,127,11138589,-795,0,1715033249,12930.407954720002,72.06529985999805,54336.65004528 2024-05-06,22:07:31.000,127,11138641,-795,0,1715033250,12930.455108889997,72.12874202999956,54336.63607104 2024-05-06,22:07:32.000,127,11138670,-795,0,1715033251,12930.488790440002,72.21333158999914,54336.56619984001 2024-05-06,22:07:33.000,127,11138681,-795,0,1715033252,12930.455108889997,72.26267550000193,54336.70594224 2024-05-06,22:07:34.000,127,11138642,-795,0,1715033253,12930.488790440002,72.34021593000216,54336.70594224 2024-05-06,22:07:35.000,127,11138673,-795,0,1715033254,12930.562889849993,72.41070723000303,54336.70594224 2024-05-06,22:07:36.000,127,11138642,-795,0,1715033255,12930.475317819997,72.50939505000133,54336.61510968001 2024-05-06,22:07:37.000,127,11138627,-795,0,1715033256,12930.542680919993,72.60103374000028,54336.68498088001 2024-05-06,22:07:38.000,127,11138658,-795,0,1715033257,12930.589835090002,72.65037765000307,54336.75485208 2024-05-06,22:07:39.000,127,11138629,-795,0,1715033258,12930.589835090002,72.78431111999816,54336.789787680005 2024-05-06,22:07:40.000,127,11138694,-795,0,1715033259,12930.616780329998,72.83365503000095,54336.85267176001 2024-05-06,22:07:41.000,127,11138628,-795,0,1715033260,12930.630252950003,72.9252937199999,54336.89459448 2024-05-06,22:07:42.000,127,11138630,-795,0,1715033261,12930.663934499993,72.98873589000141,54336.76183920001 2024-05-06,22:07:43.000,127,11138561,-795,0,1715033262,12930.670670809988,73.04512893000356,54336.75485208 2024-05-06,22:07:44.000,127,11138607,-795,0,1715033263,12930.569626160002,73.10152196999843,54336.71292936001 2024-05-06,22:07:45.000,127,11138655,-795,0,1715033264,12930.589835090002,73.18611152999802,54336.73389072001 2024-05-06,22:07:46.000,127,11138627,-795,0,1715033265,12930.589835090002,73.24250457000016,54336.789787680005 2024-05-06,22:07:47.000,127,11138610,-795,0,1715033266,12930.583098779993,73.29184848000295,54336.73389072001 2024-05-06,22:07:48.000,127,11138654,-795,0,1715033267,12930.670670809988,73.27775022000424,54336.92254296 2024-05-06,22:07:49.000,127,11138665,-795,0,1715033268,12930.717824979998,73.30594674000167,54337.041324 2024-05-06,22:07:50.000,127,11138608,-795,0,1715033269,12930.771715459989,73.33414325999911,54336.9714528 2024-05-06,22:07:51.000,127,11138681,-795,0,1715033270,12930.744770219993,73.34824151999783,54336.908568720006 2024-05-06,22:07:52.000,127,11138620,-795,0,1715033271,12930.791924389989,73.32004500000039,54336.96446568 2024-05-06,22:07:53.000,127,11138615,-795,0,1715033272,12930.899705349999,73.32004500000039,54337.1111952 2024-05-06,22:07:54.000,127,11138638,-795,0,1715033273,12930.906441659994,73.33414325999911,54337.076259600006 2024-05-06,22:07:55.000,127,11138633,-795,0,1715033274,12930.866023799994,73.32709412999975,54337.06927248001 2024-05-06,22:07:56.000,127,11138639,-795,0,1715033275,12930.89296903999,73.33414325999911,54337.09023384 2024-05-06,22:07:57.000,127,11138659,-795,0,1715033276,12930.919914279999,73.32004500000039,54337.18805352001 2024-05-06,22:07:58.000,127,11138616,-795,0,1715033277,12930.906441659994,73.31299587000103,54337.13914368 2024-05-06,22:07:59.000,127,11138634,-795,0,1715033278,12930.872760109989,73.27775022000424,54337.13914368 2024-05-06,22:08:00.000,127,11138657,-795,0,1715033279,12930.818869629999,73.2847993500036,54337.174079280005 2024-05-06,22:08:01.000,127,11138655,-795,0,1715033280,12930.758242839998,73.27775022000424,54337.13215656 2024-05-06,22:08:02.000,127,11138622,-795,0,1715033281,12930.690879739988,73.26365195999824,54337.09023384 2024-05-06,22:08:03.000,127,11138667,-795,0,1715033282,12930.684143429993,73.27070109000488,54337.15311792 2024-05-06,22:08:04.000,127,11138669,-795,0,1715033283,12930.690879739988,73.21430805000273,54337.2509376 2024-05-06,22:08:05.000,127,11138667,-795,0,1715033284,12930.630252950003,73.24955369999952,54337.28587320001 2024-05-06,22:08:06.000,127,11138615,-795,0,1715033285,12930.562889849993,73.24250457000016,54337.2509376 2024-05-06,22:08:07.000,127,11138618,-795,0,1715033286,12930.441636269992,73.29889761000231,54337.06228536 2024-05-06,22:08:08.000,127,11138658,-795,0,1715033287,12930.414691029997,73.29889761000231,54337.08324672 2024-05-06,22:08:09.000,127,11138651,-795,0,1715033288,12930.293437449996,73.36938891000318,54336.9714528 2024-05-06,22:08:10.000,127,11138674,-795,0,1715033289,12930.333855309997,73.36233978000382,54337.16709216001 2024-05-06,22:08:11.000,127,11138609,-795,0,1715033290,12930.266492210001,73.36938891000318,54337.125169440005 2024-05-06,22:08:12.000,127,11138610,-795,0,1715033291,12930.306910070001,73.39053630000126,54337.16010504 2024-05-06,22:08:13.000,127,11138668,-795,0,1715033292,12930.266492210001,73.41168368999934,54337.21600200001 2024-05-06,22:08:14.000,127,11138620,-795,0,1715033293,12930.219338039991,73.43283108000469,54337.19504064001 2024-05-06,22:08:15.000,127,11138650,-795,0,1715033294,12930.16544756,73.4821749900002,54337.1810664 2024-05-06,22:08:16.000,127,11138662,-795,0,1715033295,12930.138502319991,73.4821749900002,54337.006388400005 2024-05-06,22:08:17.000,127,11138633,-795,0,1715033296,12930.030721359995,73.55971542000043,54336.94350432 2024-05-06,22:08:18.000,127,11138675,-795,0,1715033297,12930.08461184,73.58791193999787,54337.125169440005 2024-05-06,22:08:19.000,127,11138654,-795,0,1715033298,12930.06440291,73.55971542000043,54337.11818232001 2024-05-06,22:08:20.000,127,11138653,-795,0,1715033299,12930.010512429995,73.64430498000002,54337.174079280005 2024-05-06,22:08:21.000,127,11138675,-795,0,1715033300,12929.96335826,73.70774715000152,54337.09722096001 2024-05-06,22:08:22.000,127,11138640,-795,0,1715033301,12929.970094569995,73.72184541000024,54336.9714528 2024-05-06,22:08:23.000,127,11138680,-795,0,1715033302,12929.99703980999,73.77118932000303,54337.041324 2024-05-06,22:08:24.000,127,11138657,-795,0,1715033303,12929.889258849995,73.86282801000198,54336.99241416 2024-05-06,22:08:25.000,127,11138671,-795,0,1715033304,12929.970094569995,73.90512278999813,54337.055298240004 2024-05-06,22:08:26.000,127,11138682,-795,0,1715033305,12929.970094569995,73.9403684400022,54337.006388400005 2024-05-06,22:08:27.000,127,11138633,-795,0,1715033306,12929.990303499995,74.01085974000307,54337.076259600006 2024-05-06,22:08:28.000,127,11138626,-795,0,1715033307,12930.091348149996,74.01085974000307,54337.22997624 2024-05-06,22:08:29.000,127,11138589,-795,0,1715033308,12929.97683087999,74.11659669000073,54337.08324672 2024-05-06,22:08:30.000,127,11138644,-795,0,1715033309,12930.138502319991,74.09544930000266,54337.20202776 2024-05-06,22:08:31.000,127,11138653,-795,0,1715033310,12930.091348149996,74.12364582000009,54337.10420808 2024-05-06,22:08:32.000,127,11138709,-795,0,1715033311,12930.138502319991,74.13069494999945,54337.13215656 2024-05-06,22:08:33.000,127,11138643,-795,0,1715033312,12930.212601729996,74.20118625000032,54337.27189896 2024-05-06,22:08:34.000,127,11138672,-795,0,1715033313,12930.219338039991,74.16594060000352,54337.35574440001 2024-05-06,22:08:35.000,127,11138715,-795,0,1715033314,12930.219338039991,74.17298973000288,54337.20901488 2024-05-06,22:08:36.000,127,11138616,-795,0,1715033315,12930.279964829992,74.18003886000224,54337.26491184001 2024-05-06,22:08:37.000,127,11138627,-795,0,1715033316,12930.313646379996,74.1870879900016,54337.41862848 2024-05-06,22:08:38.000,127,11138695,-795,0,1715033317,12930.340591619992,74.18003886000224,54337.390680000004 2024-05-06,22:08:39.000,127,11138686,-795,0,1715033318,12930.266492210001,74.15889147000416,54337.411641360006 2024-05-06,22:08:40.000,127,11138652,-795,0,1715033319,12930.279964829992,74.19413712000096,54337.40465424001 2024-05-06,22:08:41.000,127,11138640,-795,0,1715033320,12930.14523863,74.1870879900016,54337.32779592 2024-05-06,22:08:42.000,127,11138652,-795,0,1715033321,12930.09808445999,74.18003886000224,54337.31382168001 2024-05-06,22:08:43.000,127,11138652,-795,0,1715033322,12930.06440291,74.1870879900016,54337.51644816 2024-05-06,22:08:44.000,127,11138669,-795,0,1715033323,12929.949885639995,74.20118625000032,54337.33478304001 2024-05-06,22:08:45.000,127,11138681,-795,0,1715033324,12929.889258849995,74.15889147000416,54337.48151256001 2024-05-06,22:08:46.000,127,11138656,-795,0,1715033325,12929.88252254,74.16594060000352,54337.51644816 2024-05-06,22:08:47.000,127,11138622,-795,0,1715033326,12929.653487999989,74.14479320999817,54337.32779592 2024-05-06,22:08:48.000,127,11138721,-795,0,1715033327,12929.633279069989,74.12364582000009,54337.37670576 2024-05-06,22:08:49.000,127,11138662,-795,0,1715033328,12929.512025489988,74.1870879900016,54337.2509376 2024-05-06,22:08:50.000,127,11138602,-795,0,1715033329,12929.512025489988,74.17298973000288,54337.44657696 2024-05-06,22:08:51.000,127,11138681,-795,0,1715033330,12929.410980840003,74.1518423400048,54337.39766712 2024-05-06,22:08:52.000,127,11138642,-795,0,1715033331,12929.437926079998,74.19413712000096,54337.37670576 2024-05-06,22:08:53.000,127,11138673,-795,0,1715033332,12929.323408809993,74.26462842000183,54337.50247392001 2024-05-06,22:08:54.000,127,11138600,-795,0,1715033333,12929.330145120002,74.24348103000375,54337.411641360006 2024-05-06,22:08:55.000,127,11138619,-795,0,1715033334,12929.195418919997,74.2223336399984,54337.39766712 2024-05-06,22:08:56.000,127,11138616,-795,0,1715033335,12929.175209989997,74.27167755000119,54337.22997624 2024-05-06,22:08:57.000,127,11138590,-795,0,1715033336,12929.161737369992,74.29987406999862,54337.292860320005 2024-05-06,22:08:58.000,127,11138647,-795,0,1715033337,12929.161737369992,74.31397233000462,54337.37670576 2024-05-06,22:08:59.000,127,11138673,-795,0,1715033338,12929.107846890001,74.36331624000013,54337.35574440001 2024-05-06,22:09:00.000,127,11138652,-795,0,1715033339,12929.020274859991,74.34216885000205,54337.40465424001 2024-05-06,22:09:01.000,127,11138654,-795,0,1715033340,12928.96638438,74.39151276000484,54337.36971864 2024-05-06,22:09:02.000,127,11138627,-795,0,1715033341,12928.892284969996,74.41266015000292,54337.14613080001 2024-05-06,22:09:03.000,127,11138588,-795,0,1715033342,12928.851867109996,74.47610232000443,54337.11818232001 2024-05-06,22:09:04.000,127,11138647,-795,0,1715033343,12928.79797662999,74.4972497100025,54337.20901488 2024-05-06,22:09:05.000,127,11138619,-795,0,1715033344,12928.73734983999,74.49020058000315,54337.125169440005 2024-05-06,22:09:06.000,127,11138601,-795,0,1715033345,12928.66325043,74.4972497100025,54336.92953008001 2024-05-06,22:09:07.000,127,11138684,-795,0,1715033346,12928.58241471,74.5324953599993,54336.95049144001 2024-05-06,22:09:08.000,127,11138617,-795,0,1715033347,12928.609359949995,74.54659361999802,54337.1111952 2024-05-06,22:09:09.000,127,11138606,-795,0,1715033348,12928.59588732999,74.58888840000145,54337.06927248001 2024-05-06,22:09:10.000,127,11138631,-795,0,1715033349,12928.528524229994,74.52544622999994,54337.01337552 2024-05-06,22:09:11.000,127,11138638,-795,0,1715033350,12928.454424819989,74.55364275000466,54336.82472328 2024-05-06,22:09:12.000,127,11138614,-795,0,1715033351,12928.427479579994,74.56069188000401,54336.87363312 2024-05-06,22:09:13.000,127,11138651,-795,0,1715033352,12928.393798029989,74.53954448999866,54336.908568720006 2024-05-06,22:09:14.000,127,11138656,-795,0,1715033353,12928.380325409998,74.53954448999866,54336.90158160001 2024-05-06,22:09:15.000,127,11138595,-795,0,1715033354,12928.238862899998,74.53954448999866,54336.81074904001 2024-05-06,22:09:16.000,127,11138664,-795,0,1715033355,12928.272544449988,74.51839710000058,54336.77581344 2024-05-06,22:09:17.000,127,11138626,-795,0,1715033356,12928.286017069993,74.52544622999994,54336.92953008001 2024-05-06,22:09:18.000,127,11138599,-795,0,1715033357,12928.306225999993,74.45495492999908,54336.84568464 2024-05-06,22:09:19.000,127,11138635,-795,0,1715033358,12928.272544449988,74.44085667000036,54336.7967748 2024-05-06,22:09:20.000,127,11138665,-795,0,1715033359,12928.238862899998,74.37741449999885,54336.7269036 2024-05-06,22:09:21.000,127,11138653,-795,0,1715033360,12928.158027179998,74.36331624000013,54336.67799376 2024-05-06,22:09:22.000,127,11138587,-795,0,1715033361,12928.184972419993,74.29282493999926,54336.56619984001 2024-05-06,22:09:23.000,127,11138611,-795,0,1715033362,12928.158027179998,74.32102146000398,54336.90158160001 2024-05-06,22:09:24.000,127,11138647,-795,0,1715033363,12928.198445039998,74.26462842000183,54336.75485208 2024-05-06,22:09:25.000,127,11138684,-795,0,1715033364,12928.184972419993,74.23643190000439,54336.87363312 2024-05-06,22:09:26.000,127,11138638,-795,0,1715033365,12928.184972419993,74.20823537999968,54336.82472328 2024-05-06,22:09:27.000,127,11138665,-795,0,1715033366,12928.124345629993,74.1518423400048,54336.671006640005 2024-05-06,22:09:28.000,127,11138622,-795,0,1715033367,12928.144554559993,74.1518423400048,54336.69196800001 2024-05-06,22:09:29.000,127,11138652,-795,0,1715033368,12928.198445039998,74.13069494999945,54336.76882632 2024-05-06,22:09:30.000,127,11138667,-795,0,1715033369,12928.117609319997,74.10954756000137,54336.55921272 2024-05-06,22:09:31.000,127,11138657,-795,0,1715033370,12928.151290870002,74.09544930000266,54336.62908392 2024-05-06,22:09:32.000,127,11138647,-795,0,1715033371,12928.144554559993,74.09544930000266,54336.64305816001 2024-05-06,22:09:33.000,127,11138677,-795,0,1715033372,12928.158027179998,74.06020364999858,54336.73389072001 2024-05-06,22:09:34.000,127,11138678,-795,0,1715033373,12928.184972419993,74.04610538999987,54336.66401952001 2024-05-06,22:09:35.000,127,11138652,-795,0,1715033374,12928.097400389997,74.07430191000458,54336.622096800005 2024-05-06,22:09:36.000,127,11138666,-795,0,1715033375,12928.144554559993,74.04610538999987,54336.5871612 2024-05-06,22:09:37.000,127,11138665,-795,0,1715033376,12928.030037290002,73.99676148000435,54336.454405920005 2024-05-06,22:09:38.000,127,11138651,-795,0,1715033377,12927.989619430002,74.01790887000243,54336.42645744001 2024-05-06,22:09:39.000,127,11138632,-795,0,1715033378,12928.043509909992,74.01790887000243,54336.39850896001 2024-05-06,22:09:40.000,127,11138651,-795,0,1715033379,12928.063718839992,74.01085974000307,54336.54523848001 2024-05-06,22:09:41.000,127,11138640,-795,0,1715033380,12928.090664080002,73.99676148000435,54336.503315760005 2024-05-06,22:09:42.000,127,11138579,-795,0,1715033381,12928.050246220002,74.01085974000307,54336.37056048 2024-05-06,22:09:43.000,127,11138611,-795,0,1715033382,12928.056982529997,73.98971234999772,54336.4124832 2024-05-06,22:09:44.000,127,11138588,-795,0,1715033383,12928.056982529997,73.98266321999836,54336.44043168 2024-05-06,22:09:45.000,127,11138623,-795,0,1715033384,12928.063718839992,74.01085974000307,54336.4124832 2024-05-06,22:09:46.000,127,11138651,-795,0,1715033385,12928.077191459997,73.99676148000435,54336.44741880001 2024-05-06,22:09:47.000,127,11138629,-795,0,1715033386,12928.104136699993,73.98266321999836,54336.27972792001 2024-05-06,22:09:48.000,127,11138662,-795,0,1715033387,12928.090664080002,73.975614089999,54336.286715040005 2024-05-06,22:09:49.000,127,11138599,-795,0,1715033388,12928.131081940002,73.94741757000156,54336.405496080006 2024-05-06,22:09:50.000,127,11138602,-795,0,1715033389,12928.198445039998,73.91217192000477,54336.405496080006 2024-05-06,22:09:51.000,127,11138666,-795,0,1715033390,12928.205181349993,73.92627018000348,54336.26575368 2024-05-06,22:09:52.000,127,11138532,-795,0,1715033391,12928.171499800002,73.85577888000262,54336.24479232 2024-05-06,22:09:53.000,127,11138627,-795,0,1715033392,12928.312962309989,73.88397540000005,54336.32863776001 2024-05-06,22:09:54.000,127,11138638,-795,0,1715033393,12928.319698619998,73.83463149000454,54336.39152184 2024-05-06,22:09:55.000,127,11138669,-795,0,1715033394,12928.400534339999,73.81348409999919,54336.39850896001 2024-05-06,22:09:56.000,127,11138691,-795,0,1715033395,12928.434215889989,73.79938584000047,54336.335624880005 2024-05-06,22:09:57.000,127,11138622,-795,0,1715033396,12928.548733159994,73.75709106000431,54336.27972792001 2024-05-06,22:09:58.000,127,11138598,-795,0,1715033397,12928.629568879995,73.7288945399996,54336.405496080006 2024-05-06,22:09:59.000,127,11138632,-795,0,1715033398,12928.63630518999,73.70069802000216,54336.37754760001 2024-05-06,22:10:00.000,127,11138625,-795,0,1715033399,12928.67672304999,73.67955063000409,54336.39152184 2024-05-06,22:10:01.000,127,11138650,-795,0,1715033400,12928.65651411999,73.64430498000002,54336.17492112 2024-05-06,22:10:02.000,127,11138664,-795,0,1715033401,12928.71714090999,73.65135410999937,54336.27972792001 2024-05-06,22:10:03.000,127,11138647,-795,0,1715033402,12928.831658179995,73.6302067200013,54336.43344456 2024-05-06,22:10:04.000,127,11138653,-795,0,1715033403,12928.912493899996,73.64430498000002,54336.52427712001 2024-05-06,22:10:05.000,127,11138644,-795,0,1715033404,12928.98659331,73.66545236999809,54336.49632864001 2024-05-06,22:10:06.000,127,11138611,-795,0,1715033405,12928.919230209991,73.6302067200013,54336.342612 2024-05-06,22:10:07.000,127,11138652,-795,0,1715033406,12929.000065929991,73.62315759000194,54336.39152184 2024-05-06,22:10:08.000,127,11138652,-795,0,1715033407,12929.040483789991,73.64430498000002,54336.4823544 2024-05-06,22:10:09.000,127,11138653,-795,0,1715033408,12929.195418919997,73.6302067200013,54336.454405920005 2024-05-06,22:10:10.000,127,11138693,-795,0,1715033409,12929.215627849997,73.63725585000066,54336.454405920005 2024-05-06,22:10:11.000,127,11138615,-795,0,1715033410,12929.256045709997,73.63725585000066,54336.405496080006 2024-05-06,22:10:12.000,127,11138648,-795,0,1715033411,12929.343617739993,73.6302067200013,54336.46838016 2024-05-06,22:10:13.000,127,11138642,-795,0,1715033412,12929.431189769988,73.60201020000386,54336.53825136 2024-05-06,22:10:14.000,127,11138644,-795,0,1715033413,12929.498552869998,73.5949610700045,54336.54523848001 2024-05-06,22:10:15.000,127,11138667,-795,0,1715033414,12929.579388589998,73.55266629000107,54336.53126424 2024-05-06,22:10:16.000,127,11138644,-795,0,1715033415,12929.586124899994,73.56676454999979,54336.43344456 2024-05-06,22:10:17.000,127,11138640,-795,0,1715033416,12929.646751689994,73.60201020000386,54336.42645744001 2024-05-06,22:10:18.000,127,11138650,-795,0,1715033417,12929.747796339994,73.58791193999787,54336.53825136 2024-05-06,22:10:19.000,127,11138599,-795,0,1715033418,12929.80168682,73.60905933000322,54336.54523848001 2024-05-06,22:10:20.000,127,11138639,-795,0,1715033419,12929.869049919995,73.56676454999979,54336.622096800005 2024-05-06,22:10:21.000,127,11138628,-795,0,1715033420,12929.87578622999,73.61610846000258,54336.58017408 2024-05-06,22:10:22.000,127,11138622,-795,0,1715033421,12929.89599515999,73.60201020000386,54336.53825136 2024-05-06,22:10:23.000,127,11138642,-795,0,1715033422,12929.99703980999,73.63725585000066,54336.573186960006 2024-05-06,22:10:24.000,127,11138649,-795,0,1715033423,12930.07787552999,73.65135410999937,54336.60113544 2024-05-06,22:10:25.000,127,11138691,-795,0,1715033424,12930.151974939996,73.66545236999809,54336.60113544 2024-05-06,22:10:26.000,127,11138640,-795,0,1715033425,12930.151974939996,73.70069802000216,54336.46838016 2024-05-06,22:10:27.000,127,11138640,-795,0,1715033426,12930.259755899991,73.71479628000088,54336.454405920005 2024-05-06,22:10:28.000,127,11138617,-795,0,1715033427,12930.455108889997,73.75709106000431,54336.67799376 2024-05-06,22:10:29.000,127,11138715,-795,0,1715033428,12930.549417230002,73.75004192999768,54336.62908392 2024-05-06,22:10:30.000,127,11138602,-795,0,1715033429,12930.690879739988,73.71479628000088,54336.73389072001 2024-05-06,22:10:31.000,127,11138643,-795,0,1715033430,12930.650461879988,73.71479628000088,54336.335624880005 2024-05-06,22:10:32.000,127,11138529,-795,0,1715033431,12930.791924389989,73.77118932000303,54336.56619984001 2024-05-06,22:10:33.000,127,11138652,-795,0,1715033432,12930.946859519994,73.74299279999832,54336.7269036 2024-05-06,22:10:34.000,127,11138672,-795,0,1715033433,12931.088322029995,73.6936488900028,54336.73389072001 2024-05-06,22:10:35.000,127,11138622,-795,0,1715033434,12931.08158572,73.67955063000409,54336.64305816001 2024-05-06,22:10:36.000,127,11138675,-795,0,1715033435,12931.229784539995,73.60905933000322,54336.74786496 2024-05-06,22:10:37.000,127,11138611,-795,0,1715033436,12931.30388395,73.58791193999787,54336.92953008001 2024-05-06,22:10:38.000,127,11138611,-795,0,1715033437,12931.351038119996,73.53856803000235,54336.89459448 2024-05-06,22:10:39.000,127,11138667,-795,0,1715033438,12931.330829189996,73.49627324999892,54336.84568464 2024-05-06,22:10:40.000,127,11138664,-795,0,1715033439,12931.33756549999,73.49627324999892,54336.83171040001 2024-05-06,22:10:41.000,127,11138667,-795,0,1715033440,12931.27693870999,73.47512586000084,54336.74786496 2024-05-06,22:10:42.000,127,11138697,-795,0,1715033441,12931.21631191999,73.47512586000084,54336.76183920001 2024-05-06,22:10:43.000,127,11138630,-795,0,1715033442,12931.23652084999,73.45397847000277,54336.89459448 2024-05-06,22:10:44.000,127,11138661,-795,0,1715033443,12931.21631191999,73.4821749900002,54336.957478560005 2024-05-06,22:10:45.000,127,11138650,-795,0,1715033444,12931.189366679995,73.52446977000363,54336.887607360004 2024-05-06,22:10:46.000,127,11138652,-795,0,1715033445,12931.169157749995,73.46807673000148,54336.73389072001 2024-05-06,22:10:47.000,127,11138583,-795,0,1715033446,12931.19610298999,73.4821749900002,54336.89459448 2024-05-06,22:10:48.000,127,11138660,-795,0,1715033447,12931.14221251,73.47512586000084,54336.83171040001 2024-05-06,22:10:49.000,127,11138637,-795,0,1715033448,12931.169157749995,73.51742064000427,54336.92254296 2024-05-06,22:10:50.000,127,11138639,-795,0,1715033449,12931.2028393,73.531518900003,54336.957478560005 2024-05-06,22:10:51.000,127,11138654,-795,0,1715033450,12931.15568512999,73.4821749900002,54336.76882632 2024-05-06,22:10:52.000,127,11138655,-795,0,1715033451,12931.21631191999,73.47512586000084,54336.88062024001 2024-05-06,22:10:53.000,127,11138641,-795,0,1715033452,12931.32409288,73.49627324999892,54336.96446568 2024-05-06,22:10:54.000,127,11138606,-795,0,1715033453,12931.33756549999,73.45397847000277,54336.98542704 2024-05-06,22:10:55.000,127,11138647,-795,0,1715033454,12931.36451074,73.45397847000277,54336.99241416 2024-05-06,22:10:56.000,127,11138613,-795,0,1715033455,12931.330829189996,73.3834871700019,54336.81773616 2024-05-06,22:10:57.000,127,11138624,-795,0,1715033456,12931.377983359991,73.35529065000446,54336.88062024001 2024-05-06,22:10:58.000,127,11138666,-795,0,1715033457,12931.519445869992,73.29889761000231,54337.041324 2024-05-06,22:10:59.000,127,11138654,-795,0,1715033458,12931.593545279997,73.24250457000016,54337.04831112001 2024-05-06,22:11:00.000,127,11138594,-795,0,1715033459,12931.674380999997,73.19316066000465,54337.13215656 2024-05-06,22:11:01.000,127,11138646,-795,0,1715033460,12931.748480410002,73.20725892000337,54337.10420808 2024-05-06,22:11:02.000,127,11138616,-795,0,1715033461,12931.735007789997,73.12971849000314,54337.03433688 2024-05-06,22:11:03.000,127,11138675,-795,0,1715033462,12931.862997679993,73.0380798000042,54337.076259600006 2024-05-06,22:11:04.000,127,11138610,-795,0,1715033463,12931.964042329993,72.97463763000269,54337.11818232001 2024-05-06,22:11:05.000,127,11138665,-795,0,1715033464,12932.024669119994,72.94644110999798,54337.15311792 2024-05-06,22:11:06.000,127,11138662,-795,0,1715033465,12932.058350669999,72.87594981000439,54337.10420808 2024-05-06,22:11:07.000,127,11138653,-795,0,1715033466,12932.078559599999,72.85480241999903,54337.13914368 2024-05-06,22:11:08.000,127,11138654,-795,0,1715033467,12932.226758419994,72.80545851000352,54337.36971864 2024-05-06,22:11:09.000,127,11138655,-795,0,1715033468,12932.2806489,72.78431111999816,54337.35574440001 2024-05-06,22:11:10.000,127,11138651,-795,0,1715033469,12932.226758419994,72.74906547000137,54337.35574440001 2024-05-06,22:11:11.000,127,11138642,-795,0,1715033470,12932.145922699994,72.76316373000009,54337.292860320005 2024-05-06,22:11:12.000,127,11138633,-795,0,1715033471,12932.051614359989,72.72791808000329,54337.390680000004 2024-05-06,22:11:13.000,127,11138637,-795,0,1715033472,12932.017932809998,72.76316373000009,54337.32779592 2024-05-06,22:11:14.000,127,11138630,-795,0,1715033473,12931.970778639989,72.72086895000393,54337.43260272001 2024-05-06,22:11:15.000,127,11138650,-795,0,1715033474,12931.930360779988,72.7772619899988,54337.46753832 2024-05-06,22:11:16.000,127,11138696,-795,0,1715033475,12931.822579819993,72.79840938000416,54337.4954868 2024-05-06,22:11:17.000,127,11138660,-795,0,1715033476,12931.714798859997,72.81250764000288,54337.411641360006 2024-05-06,22:11:18.000,127,11138630,-795,0,1715033477,12931.580072659992,72.86185154999839,54337.47452544 2024-05-06,22:11:19.000,127,11138670,-795,0,1715033478,12931.492500629996,73.00283415000013,54337.411641360006 2024-05-06,22:11:20.000,127,11138654,-795,0,1715033479,12931.431873839996,73.12971849000314,54337.13215656 2024-05-06,22:11:21.000,127,11138627,-795,0,1715033480,12931.654172069997,73.11562023000442,54337.292860320005 2024-05-06,22:11:22.000,127,11138684,-795,0,1715033481,12931.721535169992,73.08742370999971,54337.33478304001 2024-05-06,22:11:23.000,127,11138640,-795,0,1715033482,12931.741744099993,72.8900480700031,54337.39766712 2024-05-06,22:11:24.000,127,11138654,-795,0,1715033483,12931.977514949998,72.83365503000095,54337.628242080005 2024-05-06,22:11:25.000,127,11138646,-795,0,1715033484,12932.011196499989,72.74906547000137,54337.62125496001 2024-05-06,22:11:26.000,127,11138596,-795,0,1715033485,12932.051614359989,72.65742678000242,54337.64221632 2024-05-06,22:11:27.000,127,11138625,-795,0,1715033486,12931.990987569989,72.5798863500022,54337.59330648 2024-05-06,22:11:28.000,127,11138640,-795,0,1715033487,12931.984251259993,72.50234592000197,54337.61426784 2024-05-06,22:11:29.000,127,11138649,-795,0,1715033488,12932.004460189994,72.4671002699979,54337.71907464001 2024-05-06,22:11:30.000,127,11138656,-795,0,1715033489,12931.997723879998,72.37546157999896,54337.73304888 2024-05-06,22:11:31.000,127,11138630,-795,0,1715033490,12931.950569709988,72.3331668000028,54337.73304888 2024-05-06,22:11:32.000,127,11138638,-795,0,1715033491,12931.862997679993,72.27677376000065,54337.40465424001 2024-05-06,22:11:33.000,127,11138662,-795,0,1715033492,12931.896679229998,72.24152811000386,54337.747023120006 2024-05-06,22:11:34.000,127,11138614,-795,0,1715033493,12931.916888159998,72.17103681000299,54337.8797784 2024-05-06,22:11:35.000,127,11138595,-795,0,1715033494,12931.836052439998,72.19218420000107,54337.83086856 2024-05-06,22:11:36.000,127,11138662,-795,0,1715033495,12931.768689340002,72.13579115999892,54337.65619056 2024-05-06,22:11:37.000,127,11138632,-795,0,1715033496,12931.748480410002,72.14988942000491,54337.628242080005 2024-05-06,22:11:38.000,127,11138666,-795,0,1715033497,12931.829316130003,72.07234899000468,54337.80292008 2024-05-06,22:11:39.000,127,11138646,-795,0,1715033498,12931.842788749993,72.06529985999805,54337.795932960005 2024-05-06,22:11:40.000,127,11138615,-795,0,1715033499,12931.876470299998,71.99480856000446,54337.844842800005 2024-05-06,22:11:41.000,127,11138610,-795,0,1715033500,12931.809107200002,72.00890682000318,54337.82388144 2024-05-06,22:11:42.000,127,11138592,-795,0,1715033501,12931.849525060003,71.98775942999782,54337.74003600001 2024-05-06,22:11:43.000,127,11138647,-795,0,1715033502,12931.889942919988,71.99480856000446,54337.88676552001 2024-05-06,22:11:44.000,127,11138623,-795,0,1715033503,12931.903415539993,71.98775942999782,54337.9496496 2024-05-06,22:11:45.000,127,11138653,-795,0,1715033504,12931.937097089998,71.99480856000446,54337.93567536001 2024-05-06,22:11:46.000,127,11138660,-795,0,1715033505,12931.775425649997,71.9736611699991,54337.75401024 2024-05-06,22:11:47.000,127,11138634,-795,0,1715033506,12931.910151849988,71.98071029999846,54337.9496496 2024-05-06,22:11:48.000,127,11138648,-795,0,1715033507,12931.916888159998,71.95956291000039,54338.03349504001 2024-05-06,22:11:49.000,127,11138640,-795,0,1715033508,12931.829316130003,71.93841552000231,54337.83785568001 2024-05-06,22:11:50.000,127,11138600,-795,0,1715033509,12931.903415539993,71.93136639000295,54337.9496496 2024-05-06,22:11:51.000,127,11138594,-795,0,1715033510,12931.849525060003,71.94546465000167,54337.88676552001 2024-05-06,22:11:52.000,127,11138647,-795,0,1715033511,12931.809107200002,71.93841552000231,54337.83086856 2024-05-06,22:11:53.000,127,11138637,-795,0,1715033512,12931.748480410002,71.9736611699991,54337.81689432001 2024-05-06,22:11:54.000,127,11138667,-795,0,1715033513,12931.755216719997,71.95956291000039,54337.97061096 2024-05-06,22:11:55.000,127,11138656,-795,0,1715033514,12931.714798859997,72.00185769000382,54337.963623840005 2024-05-06,22:11:56.000,127,11138635,-795,0,1715033515,12931.647435760002,71.94546465000167,54337.9496496 2024-05-06,22:11:57.000,127,11138635,-795,0,1715033516,12931.573336349997,72.00890682000318,54337.8099072 2024-05-06,22:11:58.000,127,11138649,-795,0,1715033517,12931.566600040002,71.98775942999782,54337.9496496 2024-05-06,22:11:59.000,127,11138642,-795,0,1715033518,12931.492500629996,72.0230050800019,54337.90073976 2024-05-06,22:12:00.000,127,11138613,-795,0,1715033519,12931.452082769996,72.0230050800019,54337.94266248 2024-05-06,22:12:01.000,127,11138674,-795,0,1715033520,12931.357774429991,72.05825072999869,54337.78195872 2024-05-06,22:12:02.000,127,11138652,-795,0,1715033521,12931.28367502,72.03005421000125,54337.69811328001 2024-05-06,22:12:03.000,127,11138644,-795,0,1715033522,12931.371247049996,72.07234899000468,54337.9496496 2024-05-06,22:12:04.000,127,11138615,-795,0,1715033523,12931.36451074,72.06529985999805,54337.97759808 2024-05-06,22:12:05.000,127,11138648,-795,0,1715033524,12931.357774429991,72.03710334000061,54338.04048216 2024-05-06,22:12:06.000,127,11138625,-795,0,1715033525,12931.371247049996,71.99480856000446,54337.95663672001 2024-05-06,22:12:07.000,127,11138622,-795,0,1715033526,12931.31735656999,72.0230050800019,54337.97759808 2024-05-06,22:12:08.000,127,11138615,-795,0,1715033527,12931.371247049996,71.96661203999975,54338.04746928 2024-05-06,22:12:09.000,127,11138647,-795,0,1715033528,12931.452082769996,71.96661203999975,54338.012533680005 2024-05-06,22:12:10.000,127,11138640,-795,0,1715033529,12931.431873839996,71.93841552000231,54338.11734048 2024-05-06,22:12:11.000,127,11138640,-795,0,1715033530,12931.36451074,71.95251378000103,54338.06843064 2024-05-06,22:12:12.000,127,11138622,-795,0,1715033531,12931.425137530001,71.91726813000423,54338.10336624001 2024-05-06,22:12:13.000,127,11138688,-795,0,1715033532,12931.27693870999,71.93841552000231,54337.95663672001 2024-05-06,22:12:14.000,127,11138582,-795,0,1715033533,12931.418401219991,71.90316986999824,54338.229134400004 2024-05-06,22:12:15.000,127,11138649,-795,0,1715033534,12931.33756549999,71.91021900000487,54338.13830184 2024-05-06,22:12:16.000,127,11138595,-795,0,1715033535,12931.33756549999,71.8749733500008,54338.180224560005 2024-05-06,22:12:17.000,127,11138674,-795,0,1715033536,12931.351038119996,71.92431726000359,54338.180224560005 2024-05-06,22:12:18.000,127,11138645,-795,0,1715033537,12931.189366679995,71.88202248000016,54337.85182992 2024-05-06,22:12:19.000,127,11138620,-795,0,1715033538,12931.34430181,71.91726813000423,54338.17323744001 2024-05-06,22:12:20.000,127,11138654,-795,0,1715033539,12931.4049286,71.89612073999888,54338.32695408 2024-05-06,22:12:21.000,127,11138651,-795,0,1715033540,12931.377983359991,71.90316986999824,54338.30599272 2024-05-06,22:12:22.000,127,11138646,-795,0,1715033541,12931.36451074,71.90316986999824,54338.24310864001 2024-05-06,22:12:23.000,127,11138624,-795,0,1715033542,12931.30388395,71.88907160999952,54338.26407 2024-05-06,22:12:24.000,127,11138643,-795,0,1715033543,12931.22304823,71.92431726000359,54338.12432760001 2024-05-06,22:12:25.000,127,11138654,-795,0,1715033544,12931.24325716,71.90316986999824,54338.21516016 2024-05-06,22:12:26.000,127,11138647,-795,0,1715033545,12931.19610298999,71.86792422000144,54338.23612152 2024-05-06,22:12:27.000,127,11138658,-795,0,1715033546,12931.08158572,71.90316986999824,54338.19419880001 2024-05-06,22:12:28.000,127,11138631,-795,0,1715033547,12931.05464047999,71.89612073999888,54338.27804424 2024-05-06,22:12:29.000,127,11138655,-795,0,1715033548,12931.047904169995,71.91726813000423,54338.34092832001 2024-05-06,22:12:30.000,127,11138651,-795,0,1715033549,12930.960332139999,71.95251378000103,54338.32695408 2024-05-06,22:12:31.000,127,11138667,-795,0,1715033550,12930.771715459989,72.01595595000254,54338.1592632 2024-05-06,22:12:32.000,127,11138671,-795,0,1715033551,12930.744770219993,72.04415246999997,54338.229134400004 2024-05-06,22:12:33.000,127,11138641,-795,0,1715033552,12930.650461879988,72.10054551000212,54337.99855944 2024-05-06,22:12:34.000,127,11138635,-795,0,1715033553,12930.657198189998,72.17103681000299,54338.20817304 2024-05-06,22:12:35.000,127,11138656,-795,0,1715033554,12930.603307709993,72.22742984999786,54338.29201848001 2024-05-06,22:12:36.000,127,11138670,-795,0,1715033555,12930.583098779993,72.19923333000042,54338.27804424 2024-05-06,22:12:37.000,127,11138625,-795,0,1715033556,12930.583098779993,72.26267550000193,54338.34092832001 2024-05-06,22:12:38.000,127,11138677,-795,0,1715033557,12930.636989259998,72.29087201999937,54338.396825280004 2024-05-06,22:12:39.000,127,11138617,-795,0,1715033558,12930.610044020003,72.32611767000344,54338.30599272 2024-05-06,22:12:40.000,127,11138656,-795,0,1715033559,12930.650461879988,72.31906854000408,54338.36887680001 2024-05-06,22:12:41.000,127,11138643,-795,0,1715033560,12930.576362469998,72.34021593000216,54338.27804424 2024-05-06,22:12:42.000,127,11138670,-795,0,1715033561,12930.589835090002,72.27677376000065,54338.29201848001 2024-05-06,22:12:43.000,127,11138640,-795,0,1715033562,12930.589835090002,72.24152811000386,54338.31297984 2024-05-06,22:12:44.000,127,11138696,-795,0,1715033563,12930.623516639993,72.17808594000235,54338.4038124 2024-05-06,22:12:45.000,127,11138693,-795,0,1715033564,12930.610044020003,72.15693855000427,54338.4038124 2024-05-06,22:12:46.000,127,11138681,-795,0,1715033565,12930.610044020003,72.05120159999933,54338.4038124 2024-05-06,22:12:47.000,127,11138600,-795,0,1715033566,12930.562889849993,72.00890682000318,54338.32695408 2024-05-06,22:12:48.000,127,11138665,-795,0,1715033567,12930.508999370002,71.88202248000016,54338.347915440005 2024-05-06,22:12:49.000,127,11138645,-795,0,1715033568,12930.495526749997,71.82562943999801,54338.43176088 2024-05-06,22:12:50.000,127,11138664,-795,0,1715033569,12930.468581510002,71.74808900999778,54338.38285104 2024-05-06,22:12:51.000,127,11138643,-795,0,1715033570,12930.414691029997,71.73399074999907,54338.34092832001 2024-05-06,22:12:52.000,127,11138649,-795,0,1715033571,12930.421427339992,71.64235206000012,54338.31297984 2024-05-06,22:12:53.000,127,11138630,-795,0,1715033572,12930.428163650002,71.63530293000076,54338.36887680001 2024-05-06,22:12:54.000,127,11138638,-795,0,1715033573,12930.414691029997,71.55071337000118,54338.31996696001 2024-05-06,22:12:55.000,127,11138644,-795,0,1715033574,12930.293437449996,71.48727119999967,54338.22214728001 2024-05-06,22:12:56.000,127,11138638,-795,0,1715033575,12930.306910070001,71.47317294000095,54338.09637912 2024-05-06,22:12:57.000,127,11138660,-795,0,1715033576,12930.320382689992,71.45907468000223,54338.09637912 2024-05-06,22:12:58.000,127,11138643,-795,0,1715033577,12930.374273169997,71.40268164000008,54338.22214728001 2024-05-06,22:12:59.000,127,11138641,-795,0,1715033578,12930.320382689992,71.40973076999944,54338.24310864001 2024-05-06,22:13:00.000,127,11138617,-795,0,1715033579,12930.266492210001,71.4167798999988,54338.21516016 2024-05-06,22:13:01.000,127,11138675,-795,0,1715033580,12930.16544756,71.48022207000031,54338.1592632 2024-05-06,22:13:02.000,127,11138662,-795,0,1715033581,12930.08461184,71.46612381000159,54338.04048216 2024-05-06,22:13:03.000,127,11138604,-795,0,1715033582,12929.970094569995,71.52251685000374,54338.00554656001 2024-05-06,22:13:04.000,127,11138679,-795,0,1715033583,12929.84210468,71.55071337000118,54337.80292008 2024-05-06,22:13:05.000,127,11138660,-795,0,1715033584,12929.78147789,71.60710641000333,54337.893752640004 2024-05-06,22:13:06.000,127,11138639,-795,0,1715033585,12929.646751689994,71.65645031999884,54337.76798448001 2024-05-06,22:13:07.000,127,11138622,-795,0,1715033586,12929.579388589998,71.70579423000163,54337.75401024 2024-05-06,22:13:08.000,127,11138642,-795,0,1715033587,12929.565915969994,71.74808900999778,54337.76099736 2024-05-06,22:13:09.000,127,11138662,-795,0,1715033588,12929.518761799998,71.79038379000121,54337.8099072 2024-05-06,22:13:10.000,127,11138640,-795,0,1715033589,12929.505289179993,71.8749733500008,54337.78894584001 2024-05-06,22:13:11.000,127,11138654,-795,0,1715033590,12929.370562980002,71.88202248000016,54337.628242080005 2024-05-06,22:13:12.000,127,11138629,-795,0,1715033591,12929.397508219998,71.88907160999952,54337.61426784 2024-05-06,22:13:13.000,127,11138657,-795,0,1715033592,12929.424453459993,71.91021900000487,54337.67016480001 2024-05-06,22:13:14.000,127,11138627,-795,0,1715033593,12929.485080249993,71.88202248000016,54337.64920344001 2024-05-06,22:13:15.000,127,11138593,-795,0,1715033594,12929.565915969994,71.84677683000336,54337.74003600001 2024-05-06,22:13:16.000,127,11138641,-795,0,1715033595,12929.653487999989,71.81858030999865,54337.71907464001 2024-05-06,22:13:17.000,127,11138605,-795,0,1715033596,12929.741060029999,71.71989249000035,54337.747023120006 2024-05-06,22:13:18.000,127,11138588,-795,0,1715033597,12929.86231361,71.6282538000014,54337.76798448001 2024-05-06,22:13:19.000,127,11138590,-795,0,1715033598,12929.86231361,71.55071337000118,54337.71208752 2024-05-06,22:13:20.000,127,11138647,-795,0,1715033599,12929.788214199994,71.4167798999988,54337.460551200005 2024-05-06,22:13:21.000,127,11138627,-795,0,1715033600,12929.869049919995,71.32514120999986,54337.69112616001 2024-05-06,22:13:22.000,127,11138682,-795,0,1715033601,12929.95662194999,71.20530600000347,54337.73304888 2024-05-06,22:13:23.000,127,11138623,-795,0,1715033602,12929.86231361,71.11366731000453,54337.66317768 2024-05-06,22:13:24.000,127,11138663,-795,0,1715033603,12929.9229404,71.07842166000046,54337.726061760004 2024-05-06,22:13:25.000,127,11138640,-795,0,1715033604,12929.869049919995,71.01497948999895,54337.71907464001 2024-05-06,22:13:26.000,127,11138581,-795,0,1715033605,12929.83536836999,71.0361268800043,54337.73304888 2024-05-06,22:13:27.000,127,11138611,-795,0,1715033606,12929.741060029999,71.0713725300011,54337.71208752 2024-05-06,22:13:28.000,127,11138639,-795,0,1715033607,12929.640015379999,71.07842166000046,54337.71208752 2024-05-06,22:13:29.000,127,11138644,-795,0,1715033608,12929.410980840003,71.14186383000197,54337.36273152001 2024-05-06,22:13:30.000,127,11138660,-795,0,1715033609,12929.431189769988,71.17710947999876,54337.58631936 2024-05-06,22:13:31.000,127,11138662,-795,0,1715033610,12929.276254639997,71.28989556000306,54337.57234512001 2024-05-06,22:13:32.000,127,11138645,-795,0,1715033611,12929.202155229992,71.40268164000008,54337.53042240001 2024-05-06,22:13:33.000,127,11138624,-795,0,1715033612,12929.161737369992,71.42382902999816,54337.579332240006 2024-05-06,22:13:34.000,127,11138631,-795,0,1715033613,12929.053956409996,71.50136945999839,54337.23696336001 2024-05-06,22:13:35.000,127,11138677,-795,0,1715033614,12928.979856999991,71.65645031999884,54337.292860320005 2024-05-06,22:13:36.000,127,11138571,-795,0,1715033615,12929.020274859991,71.6634994499982,54337.222989120004 2024-05-06,22:13:37.000,127,11138644,-795,0,1715033616,12929.027011170001,71.71284336000099,54337.21600200001 2024-05-06,22:13:38.000,127,11138658,-795,0,1715033617,12929.155001059997,71.7269416199997,54337.37670576 2024-05-06,22:13:39.000,127,11138625,-795,0,1715033618,12929.208891540002,71.74808900999778,54337.411641360006 2024-05-06,22:13:40.000,127,11138655,-795,0,1715033619,12929.242573089992,71.76218727000378,54337.43958984 2024-05-06,22:13:41.000,127,11138643,-795,0,1715033620,12929.262782019992,71.74103987999843,54337.390680000004 2024-05-06,22:13:42.000,127,11138614,-795,0,1715033621,12929.309936190002,71.73399074999907,54337.341770160005 2024-05-06,22:13:43.000,127,11138584,-795,0,1715033622,12929.410980840003,71.67759771000419,54337.39766712 2024-05-06,22:13:44.000,127,11138682,-795,0,1715033623,12929.424453459993,71.64235206000012,54337.25792472 2024-05-06,22:13:45.000,127,11138634,-795,0,1715033624,12929.505289179993,71.58595901999797,54337.37670576 2024-05-06,22:13:46.000,127,11138641,-795,0,1715033625,12929.538970729998,71.5648116299999,54337.30683456 2024-05-06,22:13:47.000,127,11138681,-795,0,1715033626,12929.613070139989,71.47317294000095,54337.36971864 2024-05-06,22:13:48.000,127,11138689,-795,0,1715033627,12929.653487999989,71.46612381000159,54337.52343528001 2024-05-06,22:13:49.000,127,11138616,-795,0,1715033628,12929.687169549994,71.42382902999816,54337.509461040005 2024-05-06,22:13:50.000,127,11138566,-795,0,1715033629,12929.633279069989,71.40973076999944,54337.48849968 2024-05-06,22:13:51.000,127,11138652,-795,0,1715033630,12929.532234419989,71.42382902999816,54337.34875728 2024-05-06,22:13:52.000,127,11138673,-795,0,1715033631,12929.505289179993,71.381534250002,54337.34875728 2024-05-06,22:13:53.000,127,11138644,-795,0,1715033632,12929.485080249993,71.45907468000223,54337.46753832 2024-05-06,22:13:54.000,127,11138655,-795,0,1715033633,12929.370562980002,71.48022207000031,54337.45356408001 2024-05-06,22:13:55.000,127,11138607,-795,0,1715033634,12929.309936190002,71.51546772000438,54337.3208088 2024-05-06,22:13:56.000,127,11138629,-795,0,1715033635,12929.256045709997,71.58595901999797,54337.31382168001 2024-05-06,22:13:57.000,127,11138636,-795,0,1715033636,12929.262782019992,71.70579423000163,54337.33478304001 2024-05-06,22:13:58.000,127,11138564,-795,0,1715033637,12929.269518330002,71.7762855300025,54337.28587320001 2024-05-06,22:13:59.000,127,11138596,-795,0,1715033638,12929.262782019992,71.88202248000016,54337.18805352001 2024-05-06,22:14:00.000,127,11138630,-795,0,1715033639,12929.256045709997,71.94546465000167,54337.14613080001 2024-05-06,22:14:01.000,127,11138666,-795,0,1715033640,12929.343617739993,72.01595595000254,54337.02036264001 2024-05-06,22:14:02.000,127,11138615,-795,0,1715033641,12929.384035599993,72.0864472500034,54336.95049144001 2024-05-06,22:14:03.000,127,11138646,-795,0,1715033642,12929.451398699988,72.10054551000212,54337.04831112001 2024-05-06,22:14:04.000,127,11138641,-795,0,1715033643,12929.525498109993,72.12874202999956,54337.076259600006 2024-05-06,22:14:05.000,127,11138669,-795,0,1715033644,12929.525498109993,72.19218420000107,54336.92953008001 2024-05-06,22:14:06.000,127,11138525,-795,0,1715033645,12929.424453459993,72.19923333000042,54336.83171040001 2024-05-06,22:14:07.000,127,11138644,-795,0,1715033646,12929.424453459993,72.31906854000408,54336.69196800001 2024-05-06,22:14:08.000,127,11138598,-795,0,1715033647,12929.478343939998,72.44595287999982,54336.81074904001 2024-05-06,22:14:09.000,127,11138636,-795,0,1715033648,12929.619806449999,72.49529679000261,54336.887607360004 2024-05-06,22:14:10.000,127,11138602,-795,0,1715033649,12929.666960619994,72.48824766000325,54336.89459448 2024-05-06,22:14:11.000,127,11138600,-795,0,1715033650,12929.75453264999,72.40365810000367,54337.01337552 2024-05-06,22:14:12.000,127,11138647,-795,0,1715033651,12929.808423129994,72.3684124499996,54337.06228536 2024-05-06,22:14:13.000,127,11138656,-795,0,1715033652,12929.929676709995,72.35431419000088,54337.125169440005 2024-05-06,22:14:14.000,127,11138618,-795,0,1715033653,12929.93641301999,72.31906854000408,54337.1111952 2024-05-06,22:14:15.000,127,11138666,-795,0,1715033654,12929.95662194999,72.20628245999978,54337.09722096001 2024-05-06,22:14:16.000,127,11138620,-795,0,1715033655,12929.90273147,72.1851350700017,54337.03433688 2024-05-06,22:14:17.000,127,11138612,-795,0,1715033656,12929.9229404,72.17103681000299,54336.97843992001 2024-05-06,22:14:18.000,127,11138649,-795,0,1715033657,12929.98356719,72.17808594000235,54337.15311792 2024-05-06,22:14:19.000,127,11138618,-795,0,1715033658,12929.990303499995,72.17808594000235,54337.13914368 2024-05-06,22:14:20.000,127,11138653,-795,0,1715033659,12929.97683087999,72.10759464000148,54337.11818232001 2024-05-06,22:14:21.000,127,11138618,-795,0,1715033660,12929.97683087999,72.0864472500034,54337.06228536 2024-05-06,22:14:22.000,127,11138540,-795,0,1715033661,12929.95662194999,72.05120159999933,54336.9714528 2024-05-06,22:14:23.000,127,11138584,-795,0,1715033662,12929.990303499995,72.03005421000125,54336.99940128001 2024-05-06,22:14:24.000,127,11138628,-795,0,1715033663,12929.889258849995,72.0230050800019,54336.83171040001 2024-05-06,22:14:25.000,127,11138660,-795,0,1715033664,12930.1250297,72.0230050800019,54336.94350432 2024-05-06,22:14:26.000,127,11138641,-795,0,1715033665,12930.131766009996,72.03710334000061,54336.92953008001 2024-05-06,22:14:27.000,127,11138616,-795,0,1715033666,12930.172183869996,72.07234899000468,54336.84568464 2024-05-06,22:14:28.000,127,11138645,-795,0,1715033667,12930.279964829992,72.07939812000404,54336.97843992001 2024-05-06,22:14:29.000,127,11138612,-795,0,1715033668,12930.367536860002,72.0864472500034,54336.9365172 2024-05-06,22:14:30.000,127,11138630,-795,0,1715033669,12930.441636269992,72.12874202999956,54336.99241416 2024-05-06,22:14:31.000,127,11138684,-795,0,1715033670,12930.468581510002,72.13579115999892,54336.80376192 2024-05-06,22:14:32.000,127,11138617,-795,0,1715033671,12930.535944609997,72.14988942000491,54336.866646 2024-05-06,22:14:33.000,127,11138652,-795,0,1715033672,12930.630252950003,72.14284028999828,54336.95049144001 2024-05-06,22:14:34.000,127,11138611,-795,0,1715033673,12930.589835090002,72.1851350700017,54336.90158160001 2024-05-06,22:14:35.000,127,11138598,-795,0,1715033674,12930.482054129992,72.17808594000235,54336.66401952001 2024-05-06,22:14:36.000,127,11138659,-795,0,1715033675,12930.488790440002,72.19218420000107,54336.789787680005 2024-05-06,22:14:37.000,127,11138638,-795,0,1715033676,12930.630252950003,72.14284028999828,54336.91555584 2024-05-06,22:14:38.000,127,11138588,-795,0,1715033677,12930.583098779993,72.11464377000084,54336.91555584 2024-05-06,22:14:39.000,127,11138690,-795,0,1715033678,12930.549417230002,72.05825072999869,54336.866646 2024-05-06,22:14:40.000,127,11138645,-795,0,1715033679,12930.448372580002,72.03710334000061,54336.78280056001 2024-05-06,22:14:41.000,127,11138661,-795,0,1715033680,12930.407954720002,72.00890682000318,54336.80376192 2024-05-06,22:14:42.000,127,11138603,-795,0,1715033681,12930.387745790002,71.95956291000039,54336.7269036 2024-05-06,22:14:43.000,127,11138636,-795,0,1715033682,12930.407954720002,71.90316986999824,54336.887607360004 2024-05-06,22:14:44.000,127,11138682,-795,0,1715033683,12930.347327930001,71.84677683000336,54336.81773616 2024-05-06,22:14:45.000,127,11138669,-795,0,1715033684,12930.333855309997,71.84677683000336,54336.85267176001 2024-05-06,22:14:46.000,127,11138610,-795,0,1715033685,12930.259755899991,71.79038379000121,54336.719916480004 2024-05-06,22:14:47.000,127,11138610,-795,0,1715033686,12930.286701140001,71.74103987999843,54336.59414832001 2024-05-06,22:14:48.000,127,11138646,-795,0,1715033687,12930.300173759992,71.65645031999884,54336.58017408 2024-05-06,22:14:49.000,127,11138641,-795,0,1715033688,12930.300173759992,71.64235206000012,54336.342612 2024-05-06,22:14:50.000,127,11138607,-795,0,1715033689,12930.455108889997,71.62120467000204,54336.63607104 2024-05-06,22:14:51.000,127,11138582,-795,0,1715033690,12930.535944609997,71.64940118999948,54336.67799376 2024-05-06,22:14:52.000,127,11138621,-795,0,1715033691,12930.610044020003,71.71284336000099,54336.789787680005 2024-05-06,22:14:53.000,127,11138627,-795,0,1715033692,12930.697616049998,71.79743292000057,54336.90158160001 2024-05-06,22:14:54.000,127,11138612,-795,0,1715033693,12930.791924389989,71.81153117999929,54336.92254296 2024-05-06,22:14:55.000,127,11138611,-795,0,1715033694,12930.738033909998,71.89612073999888,54336.85965888001 2024-05-06,22:14:56.000,127,11138595,-795,0,1715033695,12930.764979149993,71.93841552000231,54336.85965888001 2024-05-06,22:14:57.000,127,11138597,-795,0,1715033696,12930.818869629999,72.01595595000254,54336.85965888001 2024-05-06,22:14:58.000,127,11138661,-795,0,1715033697,12930.919914279999,72.07234899000468,54337.01337552 2024-05-06,22:14:59.000,127,11138650,-795,0,1715033698,12930.93338689999,72.15693855000427,54337.006388400005 2024-05-06,22:15:00.000,127,11138643,-795,0,1715033699,12931.00075,72.20628245999978,54337.04831112001 2024-05-06,22:15:01.000,127,11138631,-795,0,1715033700,12931.10179465,72.30497027999809,54337.02734976001 2024-05-06,22:15:02.000,127,11138616,-795,0,1715033701,12931.148948819995,72.30497027999809,54336.96446568 2024-05-06,22:15:03.000,127,11138623,-795,0,1715033702,12931.26346609,72.39660897000431,54337.01337552 2024-05-06,22:15:04.000,127,11138635,-795,0,1715033703,12931.357774429991,72.42480549000175,54337.041324 2024-05-06,22:15:05.000,127,11138661,-795,0,1715033704,12931.4049286,72.49529679000261,54337.04831112001 2024-05-06,22:15:06.000,127,11138624,-795,0,1715033705,12931.445346460001,72.43890375000046,54336.96446568 2024-05-06,22:15:07.000,127,11138650,-795,0,1715033706,12931.512709559996,72.44595287999982,54336.99241416 2024-05-06,22:15:08.000,127,11138613,-675,0,1715033707,12931.674380999997,72.34021593000216,54337.20901488 2024-05-06,22:15:09.000,127,11138639,-795,0,1715033708,12931.728271480002,72.27677376000065,54337.18805352001 2024-05-06,22:15:10.000,127,11138667,-795,0,1715033709,12931.721535169992,72.17103681000299,54337.18805352001 2024-05-06,22:15:11.000,127,11138600,-795,0,1715033710,12931.580072659992,72.07939812000404,54337.09023384 2024-05-06,22:15:12.000,127,11138662,-795,0,1715033711,12931.573336349997,71.91021900000487,54337.22997624 2024-05-06,22:15:13.000,127,11138683,-795,0,1715033712,12931.553127419997,71.79038379000121,54337.292860320005 2024-05-06,22:15:14.000,127,11138671,-795,0,1715033713,12931.445346460001,71.63530293000076,54337.30683456 2024-05-06,22:15:15.000,127,11138593,-795,0,1715033714,12931.33756549999,71.54366424000182,54337.28587320001 2024-05-06,22:15:16.000,127,11138627,-795,0,1715033715,12931.249993469995,71.38858338000136,54337.28587320001 2024-05-06,22:15:17.000,127,11138638,-795,0,1715033716,12931.22304823,71.3180920800005,54337.43958984 2024-05-06,22:15:18.000,127,11138633,-795,0,1715033717,12931.169157749995,71.19825687000412,54337.40465424001 2024-05-06,22:15:19.000,127,11138620,-795,0,1715033718,12931.09505833999,71.12071644000389,54337.32779592 2024-05-06,22:15:20.000,127,11138630,-795,0,1715033719,12931.00075,70.99383210000087,54337.36273152001 2024-05-06,22:15:21.000,127,11138632,-795,0,1715033720,12930.886232729994,70.93743905999872,54337.21600200001 2024-05-06,22:15:22.000,127,11138595,-795,0,1715033721,12930.872760109989,70.83875124000042,54337.19504064001 2024-05-06,22:15:23.000,127,11138646,-795,0,1715033722,12930.95359582999,70.76825993999955,54337.35574440001 2024-05-06,22:15:24.000,127,11138630,-795,0,1715033723,12930.98054107,70.68367037999997,54337.30683456 2024-05-06,22:15:25.000,127,11138666,-795,0,1715033724,12930.946859519994,70.59908082000038,54337.22997624 2024-05-06,22:15:26.000,127,11138643,-795,0,1715033725,12930.926650589994,70.49334387000272,54337.08324672 2024-05-06,22:15:27.000,127,11138588,-795,0,1715033726,12930.886232729994,70.42285257000185,54337.13215656 2024-05-06,22:15:28.000,127,11138658,-795,0,1715033727,12930.832342249989,70.45809821999865,54337.08324672 2024-05-06,22:15:29.000,127,11138656,-795,0,1715033728,12930.866023799994,70.62022820999846,54337.055298240004 2024-05-06,22:15:30.000,127,11138652,-795,0,1715033729,12930.919914279999,70.71186690000468,54337.10420808 2024-05-06,22:15:31.000,127,11138653,-795,0,1715033730,12930.95359582999,70.7612108100002,54336.98542704 2024-05-06,22:15:32.000,127,11138651,-795,0,1715033731,12931.189366679995,70.80350559000362,54337.09722096001 2024-05-06,22:15:33.000,127,11138662,-795,0,1715033732,12931.25672977999,70.87399689000449,54337.2509376 2024-05-06,22:15:34.000,127,11138676,-795,0,1715033733,12931.30388395,70.97973384000215,54337.26491184001 2024-05-06,22:15:35.000,127,11138646,-795,0,1715033734,12931.391455979996,71.13481470000261,54337.222989120004 2024-05-06,22:15:36.000,127,11138644,-795,0,1715033735,12931.351038119996,71.23350252000091,54337.08324672 2024-05-06,22:15:37.000,127,11138615,-795,0,1715033736,12931.438610149991,71.4167798999988,54337.02036264001 2024-05-06,22:15:38.000,127,11138670,-795,0,1715033737,12931.654172069997,71.5295659800031,54337.22997624 2024-05-06,22:15:39.000,127,11138632,-795,0,1715033738,12931.708062550002,71.64940118999948,54337.32779592 2024-05-06,22:15:40.000,127,11138663,-795,0,1715033739,12931.775425649997,71.71284336000099,54337.3208088 2024-05-06,22:15:41.000,127,11138622,-795,0,1715033740,12931.775425649997,71.76218727000378,54337.31382168001 2024-05-06,22:15:42.000,127,11138592,-795,0,1715033741,12931.741744099993,71.82562943999801,54337.26491184001 2024-05-06,22:15:43.000,127,11138633,-795,0,1715033742,12931.755216719997,71.82562943999801,54337.20901488 2024-05-06,22:15:44.000,127,11138676,-795,0,1715033743,12931.815843509998,71.83267857000465,54337.36273152001 2024-05-06,22:15:45.000,127,11138641,-795,0,1715033744,12931.809107200002,71.79743292000057,54337.341770160005 2024-05-06,22:15:46.000,127,11138659,-795,0,1715033745,12931.714798859997,71.71989249000035,54337.243950480006 2024-05-06,22:15:47.000,127,11138617,-795,0,1715033746,12931.721535169992,71.60710641000333,54337.30683456 2024-05-06,22:15:48.000,127,11138633,-795,0,1715033747,12931.768689340002,71.47317294000095,54337.52343528001 2024-05-06,22:15:49.000,127,11138639,-795,0,1715033748,12931.681117309992,71.28989556000306,54337.50247392001 2024-05-06,22:15:50.000,127,11138628,-795,0,1715033749,12931.627226830002,71.08547078999982,54337.509461040005 2024-05-06,22:15:51.000,127,11138648,-795,0,1715033750,12931.479028009991,70.8598986299985,54337.341770160005 2024-05-06,22:15:52.000,127,11138628,-795,0,1715033751,12931.411664909996,70.63432647000445,54337.38369288001 2024-05-06,22:15:53.000,127,11138623,-795,0,1715033752,12931.33756549999,70.42990170000121,54337.38369288001 2024-05-06,22:15:54.000,127,11138617,-795,0,1715033753,12931.310620259996,70.20432953999989,54337.45356408001 2024-05-06,22:15:55.000,127,11138622,-795,0,1715033754,12931.249993469995,70.02810129000136,54337.565358 2024-05-06,22:15:56.000,127,11138668,-795,0,1715033755,12931.18263037,69.85892217000219,54337.46753832 2024-05-06,22:15:57.000,127,11138638,-795,0,1715033756,12931.06137679,69.71793957000045,54337.4256156 2024-05-06,22:15:58.000,127,11138576,-795,0,1715033757,12931.068113099995,69.59810436000407,54337.53042240001 2024-05-06,22:15:59.000,127,11138686,-795,0,1715033758,12931.027695239995,69.58400609999808,54337.48151256001 2024-05-06,22:16:00.000,127,11138668,-795,0,1715033759,12930.99401368999,69.54876045000128,54337.48849968 2024-05-06,22:16:01.000,127,11138624,-795,0,1715033760,12930.879496419999,69.57695696999872,54337.37670576 2024-05-06,22:16:02.000,127,11138603,-795,0,1715033761,12930.89296903999,69.66859565999766,54337.36273152001 2024-05-06,22:16:03.000,127,11138626,-795,0,1715033762,12930.91317796999,69.76023435000388,54337.54439664 2024-05-06,22:16:04.000,127,11138614,-795,0,1715033763,12930.899705349999,69.86597130000155,54337.52343528001 2024-05-06,22:16:05.000,127,11138605,-795,0,1715033764,12930.818869629999,70.01400303000264,54337.44657696 2024-05-06,22:16:06.000,127,11138605,-795,0,1715033765,12930.724561289993,70.14793649999774,54337.22997624 2024-05-06,22:16:07.000,127,11138616,-795,0,1715033766,12930.771715459989,70.32416475000355,54337.37670576 2024-05-06,22:16:08.000,127,11138625,-795,0,1715033767,12930.758242839998,70.53563864999887,54337.40465424001 2024-05-06,22:16:09.000,127,11138694,-795,0,1715033768,12930.738033909998,70.73301429000276,54337.37670576 2024-05-06,22:16:10.000,127,11138640,-795,0,1715033769,12930.758242839998,70.90924254000129,54337.39766712 2024-05-06,22:16:11.000,127,11138662,-795,0,1715033770,12930.818869629999,71.06432340000174,54337.36273152001 2024-05-06,22:16:12.000,127,11138641,-795,0,1715033771,12930.906441659994,71.19825687000412,54337.40465424001 2024-05-06,22:16:13.000,127,11138649,-795,0,1715033772,12931.027695239995,71.32514120999986,54337.45356408001 2024-05-06,22:16:14.000,127,11138659,-795,0,1715033773,12931.169157749995,71.40973076999944,54337.46753832 2024-05-06,22:16:15.000,127,11138670,-795,0,1715033774,12931.26346609,71.44497642000351,54337.39766712 2024-05-06,22:16:16.000,127,11138633,-795,0,1715033775,12931.25672977999,71.44497642000351,54337.341770160005 2024-05-06,22:16:17.000,127,11138641,-795,0,1715033776,12931.290411329996,71.4167798999988,54337.37670576 2024-05-06,22:16:18.000,127,11138646,-795,0,1715033777,12931.36451074,71.37448512000265,54337.39766712 2024-05-06,22:16:19.000,127,11138614,-795,0,1715033778,12931.472291699996,71.29694469000242,54337.60728072 2024-05-06,22:16:20.000,127,11138652,-795,0,1715033779,12931.425137530001,71.15596209000068,54337.65619056 2024-05-06,22:16:21.000,127,11138634,-795,0,1715033780,12931.398192289991,71.05022514000302,54337.64920344001 2024-05-06,22:16:22.000,127,11138599,-795,0,1715033781,12931.28367502,70.89514428000257,54337.565358 2024-05-06,22:16:23.000,127,11138605,-795,0,1715033782,12931.22304823,70.73301429000276,54337.628242080005 2024-05-06,22:16:24.000,127,11138604,-795,0,1715033783,12931.169157749995,70.52154039000015,54337.64920344001 2024-05-06,22:16:25.000,127,11138593,-795,0,1715033784,12931.09505833999,70.465147349998,54337.54439664 2024-05-06,22:16:26.000,127,11138631,-795,0,1715033785,12931.027695239995,70.31006649000483,54337.54439664 2024-05-06,22:16:27.000,127,11138682,-795,0,1715033786,12930.93338689999,70.21137866999925,54337.565358 2024-05-06,22:16:28.000,127,11138655,-795,0,1715033787,12930.946859519994,70.14088736999838,54337.71907464001 2024-05-06,22:16:29.000,127,11138630,-795,0,1715033788,12930.872760109989,70.08449433000351,54337.66317768 2024-05-06,22:16:30.000,127,11138667,-795,0,1715033789,12930.805397009994,70.04219955000008,54337.62125496001 2024-05-06,22:16:31.000,127,11138619,-795,0,1715033790,12930.690879739988,70.03515042000072,54337.40465424001 2024-05-06,22:16:32.000,127,11138647,-795,0,1715033791,12930.690879739988,69.97875737999857,54337.52343528001 2024-05-06,22:16:33.000,127,11138626,-795,0,1715033792,12930.677407119998,70.0562978099988,54337.509461040005 2024-05-06,22:16:34.000,127,11138648,-795,0,1715033793,12930.697616049998,70.07744520000415,54337.53042240001 2024-05-06,22:16:35.000,127,11138635,-795,0,1715033794,12930.657198189998,70.14088736999838,54337.51644816 2024-05-06,22:16:36.000,127,11138638,-795,0,1715033795,12930.785188079994,70.1197399800003,54337.4954868 2024-05-06,22:16:37.000,127,11138661,-795,0,1715033796,12930.926650589994,70.21137866999925,54337.60728072 2024-05-06,22:16:38.000,127,11138642,-795,0,1715033797,12930.91317796999,70.21842779999861,54337.54439664 2024-05-06,22:16:39.000,127,11138620,-795,0,1715033798,12931.07484940999,70.21842779999861,54337.54439664 2024-05-06,22:16:40.000,127,11138595,-795,0,1715033799,12931.2028393,70.24662432000332,54337.60728072 2024-05-06,22:16:41.000,127,11138650,-795,0,1715033800,12931.249993469995,70.23957519000396,54337.46753832 2024-05-06,22:16:42.000,127,11138587,-795,0,1715033801,12931.33756549999,70.09859259000223,54337.509461040005 2024-05-06,22:16:43.000,127,11138640,-795,0,1715033802,12931.411664909996,70.03515042000072,54337.35574440001 2024-05-06,22:16:44.000,127,11138628,-795,0,1715033803,12931.681117309992,69.92941347000306,54337.61426784 2024-05-06,22:16:45.000,127,11138621,-795,0,1715033804,12931.741744099993,69.76728348000324,54337.60728072 2024-05-06,22:16:46.000,127,11138660,-795,0,1715033805,12931.842788749993,69.52056393000385,54337.628242080005 2024-05-06,22:16:47.000,127,11138651,-795,0,1715033806,12931.708062550002,69.2808935100038,54337.47452544 2024-05-06,22:16:48.000,127,11138623,-795,0,1715033807,12931.667644690002,69.06237048000185,54337.50247392001 2024-05-06,22:16:49.000,127,11138642,-795,0,1715033808,12931.505973250001,68.9707317900029,54337.40465424001 2024-05-06,22:16:50.000,127,11138616,-795,0,1715033809,12931.492500629996,68.85089657999924,54337.61426784 2024-05-06,22:16:51.000,127,11138625,-795,0,1715033810,12931.411664909996,68.79450354000437,54337.55138376001 2024-05-06,22:16:52.000,127,11138640,-795,0,1715033811,12931.32409288,68.68171746000007,54337.43260272001 2024-05-06,22:16:53.000,127,11138614,-795,0,1715033812,12931.351038119996,68.66761920000135,54337.58631936 2024-05-06,22:16:54.000,127,11138650,-795,0,1715033813,12931.32409288,68.63942268000392,54337.53042240001 2024-05-06,22:16:55.000,127,11138615,-795,0,1715033814,12931.21631191999,68.60417702999985,54337.48849968 2024-05-06,22:16:56.000,127,11138641,-795,0,1715033815,12931.17589405999,68.63942268000392,54337.341770160005 2024-05-06,22:16:57.000,127,11138655,-795,0,1715033816,12931.169157749995,68.64647181000328,54337.29984744 2024-05-06,22:16:58.000,127,11138644,-795,0,1715033817,12931.22304823,68.68876658999943,54337.27189896 2024-05-06,22:16:59.000,127,11138627,-795,0,1715033818,12931.28367502,68.7240122400035,54337.31382168001 2024-05-06,22:17:00.000,127,11138639,-795,0,1715033819,12931.310620259996,68.74515963000158,54337.26491184001 2024-05-06,22:17:01.000,127,11138649,-795,0,1715033820,12931.391455979996,68.80860180000309,54337.21600200001 2024-05-06,22:17:02.000,127,11138665,-795,0,1715033821,12931.310620259996,68.78040527999838,54337.055298240004 2024-05-06,22:17:03.000,127,11138671,-795,0,1715033822,12931.310620259996,68.86499483999796,54337.1810664 2024-05-06,22:17:04.000,127,11138659,-795,0,1715033823,12931.36451074,69.02007569999842,54337.16709216001 2024-05-06,22:17:05.000,127,11138617,-795,0,1715033824,12931.431873839996,69.06237048000185,54337.33478304001 2024-05-06,22:17:06.000,127,11138663,-795,0,1715033825,12931.485764320001,69.09761612999864,54337.29984744 2024-05-06,22:17:07.000,127,11138673,-795,0,1715033826,12931.559863729992,69.04122309000377,54337.38369288001 2024-05-06,22:17:08.000,127,11138667,-795,0,1715033827,12931.708062550002,69.01302656999906,54337.54439664 2024-05-06,22:17:09.000,127,11138642,-795,0,1715033828,12931.788898270002,68.95663353000418,54337.579332240006 2024-05-06,22:17:10.000,127,11138631,-795,0,1715033829,12931.815843509998,68.91433875000075,54337.565358 2024-05-06,22:17:11.000,127,11138652,-795,0,1715033830,12931.748480410002,68.88614223000332,54337.32779592 2024-05-06,22:17:12.000,127,11138624,-795,0,1715033831,12931.768689340002,68.83679832000053,54337.47452544 2024-05-06,22:17:13.000,127,11138633,-795,0,1715033832,12931.788898270002,68.84384744999988,54337.565358 2024-05-06,22:17:14.000,127,11138658,-795,0,1715033833,12931.795634579998,68.82270006000181,54337.50247392001 2024-05-06,22:17:15.000,127,11138649,-795,0,1715033834,12931.862997679993,68.76630701999966,54337.7051004 2024-05-06,22:17:16.000,127,11138647,-795,0,1715033835,12931.896679229998,68.73106137000286,54337.69811328001 2024-05-06,22:17:17.000,127,11138651,-795,0,1715033836,12931.836052439998,68.74515963000158,54337.69112616001 2024-05-06,22:17:18.000,127,11138617,-795,0,1715033837,12931.782161959993,68.69581571999879,54337.53042240001 2024-05-06,22:17:19.000,127,11138603,-795,0,1715033838,12931.829316130003,68.73811050000222,54337.71907464001 2024-05-06,22:17:20.000,127,11138698,-795,0,1715033839,12931.795634579998,68.74515963000158,54337.69112616001 2024-05-06,22:17:21.000,127,11138603,-795,0,1715033840,12931.708062550002,68.82270006000181,54337.565358 2024-05-06,22:17:22.000,127,11138632,-795,0,1715033841,12931.694589929997,68.8720439700046,54337.54439664 2024-05-06,22:17:23.000,127,11138658,-795,0,1715033842,12931.768689340002,68.95663353000418,54337.71208752 2024-05-06,22:17:24.000,127,11138605,-795,0,1715033843,12931.741744099993,69.02007569999842,54337.7749716 2024-05-06,22:17:25.000,127,11138647,-795,0,1715033844,12931.755216719997,69.11171439000464,54337.76798448001 2024-05-06,22:17:26.000,127,11138602,-795,0,1715033845,12931.755216719997,69.18925482000486,54337.7051004 2024-05-06,22:17:27.000,127,11138558,-795,0,1715033846,12931.822579819993,69.26679524999781,54337.67016480001 2024-05-06,22:17:28.000,127,11138704,-795,0,1715033847,12931.856261369998,69.30909003000124,54337.78195872 2024-05-06,22:17:29.000,127,11138628,-795,0,1715033848,12931.916888159998,69.33023741999932,54337.78894584001 2024-05-06,22:17:30.000,127,11138648,-795,0,1715033849,12931.903415539993,69.35843394000403,54337.628242080005 2024-05-06,22:17:31.000,127,11138609,-795,0,1715033850,12932.011196499989,69.4148269799989,54337.74003600001 2024-05-06,22:17:32.000,127,11138635,-795,0,1715033851,12932.017932809998,69.43597437000426,54337.726061760004 2024-05-06,22:17:33.000,127,11138691,-795,0,1715033852,12932.004460189994,69.50646566999785,54337.78894584001 2024-05-06,22:17:34.000,127,11138599,-795,0,1715033853,12931.997723879998,69.52056393000385,54337.963623840005 2024-05-06,22:17:35.000,127,11138615,-795,0,1715033854,12931.903415539993,69.54171132000192,54337.92170112 2024-05-06,22:17:36.000,127,11138616,-795,0,1715033855,12931.815843509998,69.58400609999808,54338.012533680005 2024-05-06,22:17:37.000,127,11138596,-795,0,1715033856,12931.660908379992,69.64039914000023,54337.87279128 2024-05-06,22:17:38.000,127,11138578,-795,0,1715033857,12931.532918489997,69.66859565999766,54337.90073976 2024-05-06,22:17:39.000,127,11138653,-795,0,1715033858,12931.398192289991,69.80252913000004,54337.92868824 2024-05-06,22:17:40.000,127,11138609,-795,0,1715033859,12931.398192289991,69.9223643400037,54338.04746928 2024-05-06,22:17:41.000,127,11138615,-795,0,1715033860,12931.32409288,70.06334693999815,54338.07541776001 2024-05-06,22:17:42.000,127,11138648,-795,0,1715033861,12931.26346609,70.26072258000204,54337.97061096 2024-05-06,22:17:43.000,127,11138668,-795,0,1715033862,12931.26346609,70.42990170000121,54337.97061096 2024-05-06,22:17:44.000,127,11138655,-795,0,1715033863,12931.29714763999,70.60612994999974,54338.06843064 2024-05-06,22:17:45.000,127,11138648,-795,0,1715033864,12931.249993469995,70.83170211000106,54338.03349504001 2024-05-06,22:17:46.000,127,11138623,-795,0,1715033865,12931.30388395,70.97973384000215,54337.893752640004 2024-05-06,22:17:47.000,127,11138635,-795,0,1715033866,12931.351038119996,71.14891296000133,54337.95663672001 2024-05-06,22:17:48.000,127,11138588,-795,0,1715033867,12931.472291699996,71.29694469000242,54338.180224560005 2024-05-06,22:17:49.000,127,11138678,-795,0,1715033868,12931.512709559996,71.36743599000329,54338.22214728001 2024-05-06,22:17:50.000,127,11138666,-795,0,1715033869,12931.633963139997,71.4308781600048,54338.29201848001 2024-05-06,22:17:51.000,127,11138705,-795,0,1715033870,12931.654172069997,71.45907468000223,54338.13830184 2024-05-06,22:17:52.000,127,11138628,-795,0,1715033871,12931.782161959993,71.45907468000223,54338.28503136 2024-05-06,22:17:53.000,127,11138616,-795,0,1715033872,12931.862997679993,71.47317294000095,54338.38983816001 2024-05-06,22:17:54.000,127,11138665,-795,0,1715033873,12931.889942919988,71.43792729000415,54338.45970936001 2024-05-06,22:17:55.000,127,11138649,-795,0,1715033874,12932.004460189994,71.40268164000008,54338.4038124 2024-05-06,22:17:56.000,127,11138644,-795,0,1715033875,12931.997723879998,71.33219033999922,54338.44573512 2024-05-06,22:17:57.000,127,11138652,-795,0,1715033876,12932.092032219989,71.33219033999922,54338.55054192 2024-05-06,22:17:58.000,127,11138604,-795,0,1715033877,12932.15265900999,71.31104295000114,54338.59246464 2024-05-06,22:17:59.000,127,11138650,-795,0,1715033878,12932.15265900999,71.3180920800005,54338.57849040001 2024-05-06,22:18:00.000,127,11138660,-795,0,1715033879,12932.145922699994,71.3180920800005,54338.585477520006 2024-05-06,22:18:01.000,127,11138643,-795,0,1715033880,12932.125713769994,71.37448512000265,54338.50163208 2024-05-06,22:18:02.000,127,11138672,-795,0,1715033881,12932.17960425,71.42382902999816,54338.50163208 2024-05-06,22:18:03.000,127,11138628,-795,0,1715033882,12932.22002211,71.50136945999839,54338.64137448 2024-05-06,22:18:04.000,127,11138665,-795,0,1715033883,12932.226758419994,71.5648116299999,54338.69727144001 2024-05-06,22:18:05.000,127,11138625,-795,0,1715033884,12932.21328579999,71.67759771000419,54338.48067072 2024-05-06,22:18:06.000,127,11138604,-795,0,1715033885,12932.166131629994,71.76923640000314,54338.69028432 2024-05-06,22:18:07.000,127,11138593,-795,0,1715033886,12932.105504839994,71.88907160999952,54338.48067072 2024-05-06,22:18:08.000,127,11138589,-795,0,1715033887,12932.071823289989,71.99480856000446,54338.50861920001 2024-05-06,22:18:09.000,127,11138644,-795,0,1715033888,12932.17286793999,72.12874202999956,54338.50861920001 2024-05-06,22:18:10.000,127,11138632,-795,0,1715033889,12932.17286793999,72.25562637000257,54338.564516160004 2024-05-06,22:18:11.000,127,11138687,-795,0,1715033890,12932.186340559994,72.37546157999896,54338.55054192 2024-05-06,22:18:12.000,127,11138640,-795,0,1715033891,12932.22002211,72.44595287999982,54338.564516160004 2024-05-06,22:18:13.000,127,11138656,-795,0,1715033892,12932.368220929995,72.50939505000133,54338.66932296 2024-05-06,22:18:14.000,127,11138640,-795,0,1715033893,12932.44232034,72.5798863500022,54338.6483616 2024-05-06,22:18:15.000,127,11138639,-795,0,1715033894,12932.577046539991,72.55873896000412,54338.64137448 2024-05-06,22:18:16.000,127,11138641,-795,0,1715033895,12932.577046539991,72.53759156999877,54338.57849040001 2024-05-06,22:18:17.000,127,11138656,-795,0,1715033896,12932.644409640001,72.4671002699979,54338.55054192 2024-05-06,22:18:18.000,127,11138671,-795,0,1715033897,12932.758926909992,72.3331668000028,54338.76714264 2024-05-06,22:18:19.000,127,11138671,-795,0,1715033898,12932.826290010002,72.20628245999978,54338.81605248 2024-05-06,22:18:20.000,127,11138605,-795,0,1715033899,12932.859971559992,72.00890682000318,54338.84400096001 2024-05-06,22:18:21.000,127,11138606,-795,0,1715033900,12932.913862039997,71.80448204999993,54338.79509112001 2024-05-06,22:18:22.000,127,11138567,-795,0,1715033901,12932.839762629992,71.59300815000461,54338.7182328 2024-05-06,22:18:23.000,127,11138595,-795,0,1715033902,12932.886916800002,71.381534250002,54338.77412976001 2024-05-06,22:18:24.000,127,11138635,-795,0,1715033903,12932.819553699992,71.18415860999812,54338.59945176 2024-05-06,22:18:25.000,127,11138623,-795,0,1715033904,12932.839762629992,70.99383210000087,54338.77412976001 2024-05-06,22:18:26.000,127,11138607,-795,0,1715033905,12932.853235249997,70.75416168000083,54338.76015552 2024-05-06,22:18:27.000,127,11138616,-795,0,1715033906,12932.765663220001,70.5779334300023,54338.683297200005 2024-05-06,22:18:28.000,127,11138645,-795,0,1715033907,12932.725245360001,70.3664595299997,54338.72521992001 2024-05-06,22:18:29.000,127,11138635,-795,0,1715033908,12932.718509049992,70.20432953999989,54338.89291080001 2024-05-06,22:18:30.000,127,11138616,-795,0,1715033909,12932.691563809996,70.09859259000223,54338.91387216001 2024-05-06,22:18:31.000,127,11138653,-795,0,1715033910,12932.590519159996,69.97170824999921,54338.69727144001 2024-05-06,22:18:32.000,127,11138633,-795,0,1715033911,12932.54336499,69.88711868999962,54338.65534872001 2024-05-06,22:18:33.000,127,11138639,-795,0,1715033912,12932.590519159996,69.82367651999812,54338.732207040004 2024-05-06,22:18:34.000,127,11138569,-795,0,1715033913,12932.617464399991,69.76023435000388,54338.59945176 2024-05-06,22:18:35.000,127,11138632,-795,0,1715033914,12932.799344769992,69.7108904400011,54338.87893656 2024-05-06,22:18:36.000,127,11138620,-795,0,1715033915,12932.873444179997,69.6615465299983,54338.88592368 2024-05-06,22:18:37.000,127,11138642,-795,0,1715033916,12932.954279899997,69.6756447900043,54338.864962319996 2024-05-06,22:18:38.000,127,11138636,-795,0,1715033917,12933.048588240003,69.60515349000343,54338.87194944001 2024-05-06,22:18:39.000,127,11138640,-795,0,1715033918,12933.196787059998,69.55580958000064,54338.81605248 2024-05-06,22:18:40.000,127,11138644,-795,0,1715033919,12933.230468609989,69.60515349000343,54338.864962319996 2024-05-06,22:18:41.000,127,11138634,-795,0,1715033920,12933.39214004999,69.55580958000064,54338.72521992001 2024-05-06,22:18:42.000,127,11138584,-795,0,1715033921,12933.49992101,69.5276130600032,54338.920859280006 2024-05-06,22:18:43.000,127,11138659,-795,0,1715033922,12933.68180138,69.4641708900017,54339.11649864 2024-05-06,22:18:44.000,127,11138643,-795,0,1715033923,12933.776109719991,69.44302350000362,54339.200344079996 2024-05-06,22:18:45.000,127,11138612,-795,0,1715033924,12933.84347282,69.38663046000147,54339.14444712 2024-05-06,22:18:46.000,127,11138643,-795,0,1715033925,12933.789582339996,69.33728654999868,54339.137460000005 2024-05-06,22:18:47.000,127,11138619,-795,0,1715033926,12933.776109719991,69.32318828999996,54339.186369840005 2024-05-06,22:18:48.000,127,11138617,-795,0,1715033927,12933.789582339996,69.35138481000467,54339.1723956 2024-05-06,22:18:49.000,127,11138655,-795,0,1715033928,12933.62117459,69.36548307000339,54339.067588800004 2024-05-06,22:18:50.000,127,11138582,-795,0,1715033929,12933.67506506999,69.37958133000211,54339.186369840005 2024-05-06,22:18:51.000,127,11138613,-795,0,1715033930,12933.52012994,69.45007263000298,54339.15143424 2024-05-06,22:18:52.000,127,11138644,-795,0,1715033931,12933.446030529994,69.53466219000256,54339.16540848 2024-05-06,22:18:53.000,127,11138608,-795,0,1715033932,12933.446030529994,69.66859565999766,54339.26322816 2024-05-06,22:18:54.000,127,11138560,-795,0,1715033933,12933.344985879994,69.73908695999853,54339.28418952 2024-05-06,22:18:55.000,127,11138641,-795,0,1715033934,12933.257413849999,69.88006956000027,54339.24925392001 2024-05-06,22:18:56.000,127,11138643,-795,0,1715033935,12933.183314439993,69.95056086000113,54339.15143424 2024-05-06,22:18:57.000,127,11138594,-795,0,1715033936,12933.068797170003,70.10564172000159,54339.22130544 2024-05-06,22:18:58.000,127,11138635,-795,0,1715033937,12933.082269789993,70.20432953999989,54339.27021528 2024-05-06,22:18:59.000,127,11138657,-795,0,1715033938,12933.035115619998,70.31006649000483,54339.22829256001 2024-05-06,22:19:00.000,127,11138658,-795,0,1715033939,12933.035115619998,70.43695083000057,54339.36104784 2024-05-06,22:19:01.000,127,11138625,-795,0,1715033940,12933.008170380002,70.50039300000208,54339.402970560004 2024-05-06,22:19:02.000,127,11138591,-795,0,1715033941,12932.967752520002,70.59203169000102,54339.402970560004 2024-05-06,22:19:03.000,127,11138634,-795,0,1715033942,12932.886916800002,70.62022820999846,54339.34707360001 2024-05-06,22:19:04.000,127,11138610,-795,0,1715033943,12932.947543590002,70.70481776999804,54339.40995768 2024-05-06,22:19:05.000,127,11138640,-795,0,1715033944,12932.920598349992,70.79645646000426,54339.47982888 2024-05-06,22:19:06.000,127,11138629,-795,0,1715033945,12932.934070969997,70.79645646000426,54339.46585464001 2024-05-06,22:19:07.000,127,11138603,-795,0,1715033946,12932.873444179997,70.84580036999978,54339.41694480001 2024-05-06,22:19:08.000,127,11138656,-795,0,1715033947,12932.853235249997,70.90924254000129,54339.41694480001 2024-05-06,22:19:09.000,127,11138643,-795,0,1715033948,12932.927334660002,70.91629167000065,54339.54271296001 2024-05-06,22:19:10.000,127,11138608,-795,0,1715033949,12932.947543590002,70.91629167000065,54339.51476448001 2024-05-06,22:19:11.000,127,11138590,-795,0,1715033950,12932.873444179997,70.96563558000344,54339.402970560004 2024-05-06,22:19:12.000,127,11138627,-795,0,1715033951,12932.920598349992,70.95153732000472,54339.44489328001 2024-05-06,22:19:13.000,127,11138591,-795,0,1715033952,12932.947543590002,70.99383210000087,54339.54271296001 2024-05-06,22:19:14.000,127,11138630,-795,0,1715033953,12932.826290010002,71.00088123000023,54339.34707360001 2024-05-06,22:19:15.000,127,11138684,-795,0,1715033954,12932.920598349992,71.02907774999767,54339.4518804 2024-05-06,22:19:16.000,127,11138618,-795,0,1715033955,12932.961016209993,71.04317601000366,54339.423931920006 2024-05-06,22:19:17.000,127,11138604,-795,0,1715033956,12932.947543590002,71.08547078999982,54339.56367432001 2024-05-06,22:19:18.000,127,11138608,-795,0,1715033957,12932.927334660002,71.1066181799979,54339.50079024 2024-05-06,22:19:19.000,127,11138665,-795,0,1715033958,12932.913862039997,71.15596209000068,54339.46585464001 2024-05-06,22:19:20.000,127,11138613,-795,0,1715033959,12932.812817389997,71.23350252000091,54339.45886752 2024-05-06,22:19:21.000,127,11138646,-795,0,1715033960,12932.738717979992,71.31104295000114,54339.354060720005 2024-05-06,22:19:22.000,127,11138650,-795,0,1715033961,12932.758926909992,71.37448512000265,54339.312138 2024-05-06,22:19:23.000,127,11138647,-795,0,1715033962,12932.812817389997,71.4167798999988,54339.37502208001 2024-05-06,22:19:24.000,127,11138618,-795,0,1715033963,12932.799344769992,71.51546772000438,54339.402970560004 2024-05-06,22:19:25.000,127,11138625,-795,0,1715033964,12932.785872150002,71.5648116299999,54339.36104784 2024-05-06,22:19:26.000,127,11138646,-795,0,1715033965,12932.846498940002,71.60005728000397,54339.17938272001 2024-05-06,22:19:27.000,127,11138637,-795,0,1715033966,12932.839762629992,71.67054858000483,54339.20733120001 2024-05-06,22:19:28.000,127,11138614,-795,0,1715033967,12932.934070969997,71.71989249000035,54339.28418952 2024-05-06,22:19:29.000,127,11138650,-795,0,1715033968,12932.994697759998,71.76218727000378,54339.1723956 2024-05-06,22:19:30.000,127,11138644,-795,0,1715033969,12933.041851929993,71.79743292000057,54339.15143424 2024-05-06,22:19:31.000,127,11138649,-795,0,1715033970,12933.055324549998,71.76923640000314,54339.08156304001 2024-05-06,22:19:32.000,127,11138650,-795,0,1715033971,12933.203523369993,71.83267857000465,54339.22130544 2024-05-06,22:19:33.000,127,11138611,-795,0,1715033972,12933.284359089994,71.80448204999993,54339.305150880005 2024-05-06,22:19:34.000,127,11138674,-795,0,1715033973,12933.324776949994,71.82562943999801,54339.32611224001 2024-05-06,22:19:35.000,127,11138632,-795,0,1715033974,12933.35172218999,71.75513814000442,54339.28418952 2024-05-06,22:19:36.000,127,11138611,-795,0,1715033975,12933.318040639999,71.75513814000442,54339.137460000005 2024-05-06,22:19:37.000,127,11138612,-795,0,1715033976,12933.277622779999,71.70579423000163,54339.13047288001 2024-05-06,22:19:38.000,127,11138651,-795,0,1715033977,12933.216995989998,71.63530293000076,54339.14444712 2024-05-06,22:19:39.000,127,11138639,-795,0,1715033978,12933.223732299994,71.60005728000397,54339.20733120001 2024-05-06,22:19:40.000,127,11138604,-795,0,1715033979,12933.190050749989,71.51546772000438,54339.305150880005 2024-05-06,22:19:41.000,127,11138641,-795,0,1715033980,12932.974488829997,71.48727119999967,54339.018678960005 2024-05-06,22:19:42.000,127,11138629,-795,0,1715033981,12932.940807279992,71.4308781600048,54339.09553728 2024-05-06,22:19:43.000,127,11138671,-795,0,1715033982,12932.907125730002,71.381534250002,54339.15143424 2024-05-06,22:19:44.000,127,11138649,-795,0,1715033983,12932.785872150002,71.34628859999793,54339.15842136001 2024-05-06,22:19:45.000,127,11138647,-795,0,1715033984,12932.738717979992,71.32514120999986,54339.200344079996 2024-05-06,22:19:46.000,127,11138630,-795,0,1715033985,12932.55683760999,71.2828464300037,54339.03964032001 2024-05-06,22:19:47.000,127,11138649,-795,0,1715033986,12932.52315606,71.28989556000306,54339.06060168001 2024-05-06,22:19:48.000,127,11138637,-795,0,1715033987,12932.51641974999,71.28989556000306,54339.2422668 2024-05-06,22:19:49.000,127,11138667,-795,0,1715033988,12932.449056649995,71.3180920800005,54339.200344079996 2024-05-06,22:19:50.000,127,11138681,-795,0,1715033989,12932.408638789995,71.29694469000242,54339.07457592 2024-05-06,22:19:51.000,127,11138665,-795,0,1715033990,12932.33453937999,71.31104295000114,54339.032653199996 2024-05-06,22:19:52.000,127,11138674,-795,0,1715033991,12932.327803069995,71.32514120999986,54339.11649864 2024-05-06,22:19:53.000,127,11138619,-795,0,1715033992,12932.368220929995,71.33923946999857,54339.200344079996 2024-05-06,22:19:54.000,127,11138635,-795,0,1715033993,12932.368220929995,71.36038686000393,54339.20733120001 2024-05-06,22:19:55.000,127,11138682,-795,0,1715033994,12932.35474830999,71.381534250002,54339.08156304001 2024-05-06,22:19:56.000,127,11138659,-795,0,1715033995,12932.38169355,71.33923946999857,54339.20733120001 2024-05-06,22:19:57.000,127,11138645,-795,0,1715033996,12932.46252927,71.34628859999793,54339.26322816 2024-05-06,22:19:58.000,127,11138668,-795,0,1715033997,12932.388429859995,71.34628859999793,54339.31912512 2024-05-06,22:19:59.000,127,11138647,-795,0,1715033998,12932.38169355,71.34628859999793,54339.256241040006 2024-05-06,22:20:00.000,127,11138638,-795,0,1715033999,12932.348011999995,71.32514120999986,54339.235279680004 2024-05-06,22:20:01.000,127,11138664,-795,0,1715034000,12932.348011999995,71.31104295000114,54339.15842136001 2024-05-06,22:20:02.000,127,11138598,-795,0,1715034001,12932.327803069995,71.27579730000434,54339.09553728 2024-05-06,22:20:03.000,127,11138655,-795,0,1715034002,12932.35474830999,71.29694469000242,54339.12348576 2024-05-06,22:20:04.000,127,11138613,-795,0,1715034003,12932.449056649995,71.2687481699977,54339.29816376001 2024-05-06,22:20:05.000,127,11138654,-795,0,1715034004,12932.449056649995,71.24055165000027,54339.27021528 2024-05-06,22:20:06.000,127,11138552,-795,0,1715034005,12932.41537509999,71.19120774000476,54339.067588800004 2024-05-06,22:20:07.000,127,11138665,-795,0,1715034006,12932.37495723999,71.1700603499994,54339.1025244 2024-05-06,22:20:08.000,127,11138622,-795,0,1715034007,12932.32106676,71.11366731000453,54338.87194944001 2024-05-06,22:20:09.000,127,11138596,-795,0,1715034008,12932.368220929995,71.09956904999854,54338.96278200001 2024-05-06,22:20:10.000,127,11138635,-795,0,1715034009,12932.408638789995,71.09251991999918,54339.08156304001 2024-05-06,22:20:11.000,127,11138632,-795,0,1715034010,12932.307594139995,71.09251991999918,54339.03964032001 2024-05-06,22:20:12.000,127,11138605,-795,0,1715034011,12932.368220929995,71.07842166000046,54339.04662744 2024-05-06,22:20:13.000,127,11138623,-795,0,1715034012,12932.42211141,71.04317601000366,54339.10951152001 2024-05-06,22:20:14.000,127,11138626,-795,0,1715034013,12932.408638789995,71.02907774999767,54339.1025244 2024-05-06,22:20:15.000,127,11138644,-795,0,1715034014,12932.43558402999,71.05022514000302,54339.00470472 2024-05-06,22:20:16.000,127,11138628,-795,0,1715034015,12932.348011999995,71.0713725300011,54338.93483352 2024-05-06,22:20:17.000,127,11138698,-795,0,1715034016,12932.307594139995,71.09956904999854,54338.94182064001 2024-05-06,22:20:18.000,127,11138633,-795,0,1715034017,12932.31433044999,71.1066181799979,54339.05361456 2024-05-06,22:20:19.000,127,11138650,-795,0,1715034018,12932.307594139995,71.15596209000068,54339.01169184001 2024-05-06,22:20:20.000,127,11138616,-795,0,1715034019,12932.31433044999,71.1700603499994,54339.06060168001 2024-05-06,22:20:21.000,127,11138646,-795,0,1715034020,12932.26043997,71.21235513000283,54338.99073048001 2024-05-06,22:20:22.000,127,11138595,-795,0,1715034021,12932.30085783,71.19825687000412,54338.76714264 2024-05-06,22:20:23.000,127,11138660,-795,0,1715034022,12932.30085783,71.21235513000283,54338.89291080001 2024-05-06,22:20:24.000,127,11138607,-795,0,1715034023,12932.34127569,71.27579730000434,54338.90688504 2024-05-06,22:20:25.000,127,11138609,-795,0,1715034024,12932.38169355,71.27579730000434,54338.94182064001 2024-05-06,22:20:26.000,127,11138627,-795,0,1715034025,12932.348011999995,71.25464990999899,54338.84400096001 2024-05-06,22:20:27.000,127,11138635,-795,0,1715034026,12932.41537509999,71.24760077999963,54338.91387216001 2024-05-06,22:20:28.000,127,11138626,-795,0,1715034027,12932.617464399991,71.26169903999835,54339.15143424 2024-05-06,22:20:29.000,127,11138625,-795,0,1715034028,12932.637673329991,71.20530600000347,54339.15143424 2024-05-06,22:20:30.000,127,11138574,-795,0,1715034029,12932.684827500001,71.17710947999876,54339.1025244 2024-05-06,22:20:31.000,127,11138635,-795,0,1715034030,12932.684827500001,71.16301122000004,54338.969769120005 2024-05-06,22:20:32.000,127,11138629,-795,0,1715034031,12932.711772739996,71.02907774999767,54339.04662744 2024-05-06,22:20:33.000,127,11138664,-795,0,1715034032,12932.833026319997,70.97973384000215,54339.067588800004 2024-05-06,22:20:34.000,127,11138650,-795,0,1715034033,12932.846498940002,70.88809515000321,54339.08156304001 2024-05-06,22:20:35.000,127,11138612,-795,0,1715034034,12932.792608459997,70.8246529800017,54339.00470472 2024-05-06,22:20:36.000,127,11138640,-795,0,1715034035,12932.812817389997,70.74711255000148,54338.94880776 2024-05-06,22:20:37.000,127,11138623,-795,0,1715034036,12932.900389419992,70.7259651600034,54339.032653199996 2024-05-06,22:20:38.000,127,11138588,-795,0,1715034037,12932.866707870002,70.64842473000317,54338.98374336 2024-05-06,22:20:39.000,127,11138618,-795,0,1715034038,12932.873444179997,70.66252299000189,54339.01169184001 2024-05-06,22:20:40.000,127,11138666,-795,0,1715034039,12932.927334660002,70.60612994999974,54338.95579488 2024-05-06,22:20:41.000,127,11138631,-795,0,1715034040,12932.893653109997,70.59203169000102,54338.89291080001 2024-05-06,22:20:42.000,127,11138611,-795,0,1715034041,12932.826290010002,70.62022820999846,54338.66233584 2024-05-06,22:20:43.000,127,11138619,-795,0,1715034042,12932.934070969997,70.67662125000061,54338.94880776 2024-05-06,22:20:44.000,127,11138623,-795,0,1715034043,12933.001434069993,70.67662125000061,54338.93483352 2024-05-06,22:20:45.000,127,11138665,-795,0,1715034044,12933.021642999993,70.74711255000148,54338.97675624 2024-05-06,22:20:46.000,127,11138667,-795,0,1715034045,12933.082269789993,70.76825993999955,54338.73919416 2024-05-06,22:20:47.000,127,11138636,-795,0,1715034046,12933.196787059998,70.8246529800017,54338.8579752 2024-05-06,22:20:48.000,127,11138638,-795,0,1715034047,12933.33151325999,70.84580036999978,54338.89291080001 2024-05-06,22:20:49.000,127,11138632,-795,0,1715034048,12933.405612669994,70.96563558000344,54338.87194944001 2024-05-06,22:20:50.000,127,11138660,-795,0,1715034049,12933.526866249995,71.00088123000023,54338.90688504 2024-05-06,22:20:51.000,127,11138640,-795,0,1715034050,12933.63464720999,71.05727427000238,54338.83002672 2024-05-06,22:20:52.000,127,11138642,-795,0,1715034051,12933.856945439991,71.09251991999918,54338.83701384 2024-05-06,22:20:53.000,127,11138618,-795,0,1715034052,12934.005144260002,71.23350252000091,54338.802078240005 2024-05-06,22:20:54.000,127,11138661,-795,0,1715034053,12934.085979980002,71.42382902999816,54338.76015552 2024-05-06,22:20:55.000,127,11138661,-795,0,1715034054,12934.045562120002,71.55071337000118,54338.732207040004 2024-05-06,22:20:56.000,127,11138638,-795,0,1715034055,12933.991671639997,71.57186075999925,54338.71124568 2024-05-06,22:20:57.000,127,11138680,-795,0,1715034056,12934.079243669992,71.55071337000118,54338.732207040004 2024-05-06,22:20:58.000,127,11138640,-795,0,1715034057,12934.146606770002,71.55071337000118,54338.97675624 2024-05-06,22:20:59.000,127,11138592,-795,0,1715034058,12934.240915109993,71.59300815000461,54338.94880776 2024-05-06,22:21:00.000,127,11138643,-795,0,1715034059,12934.382377619993,71.64235206000012,54339.10951152001 2024-05-06,22:21:01.000,127,11138647,-795,0,1715034060,12934.416059169998,71.61415554000268,54339.11649864 2024-05-06,22:21:02.000,127,11138642,-795,0,1715034061,12934.443004409994,71.5648116299999,54338.96278200001 2024-05-06,22:21:03.000,127,11138584,-795,0,1715034062,12934.496894889999,71.57890988999861,54339.067588800004 2024-05-06,22:21:04.000,127,11138605,-795,0,1715034063,12934.483422269994,71.60005728000397,54338.94182064001 2024-05-06,22:21:05.000,127,11138663,-795,0,1715034064,12934.63162108999,71.54366424000182,54339.1723956 2024-05-06,22:21:06.000,127,11138665,-795,0,1715034065,12934.61814847,71.50841858999775,54339.1025244 2024-05-06,22:21:07.000,127,11138616,-795,0,1715034066,12934.67877526,71.48022207000031,54339.20733120001 2024-05-06,22:21:08.000,127,11138657,-795,0,1715034067,12934.80002884,71.48022207000031,54339.37502208001 2024-05-06,22:21:09.000,127,11138625,-795,0,1715034068,12934.86065563,71.39563251000072,54339.37502208001 2024-05-06,22:21:10.000,127,11138635,-795,0,1715034069,12934.887600869995,71.3180920800005,54339.34707360001 2024-05-06,22:21:11.000,127,11138668,-795,0,1715034070,12934.887600869995,71.29694469000242,54339.27021528 2024-05-06,22:21:12.000,127,11138543,-795,0,1715034071,12934.97517289999,71.24760077999963,54339.256241040006 2024-05-06,22:21:13.000,127,11138640,-795,0,1715034072,12935.035799689991,71.23350252000091,54339.43790616 2024-05-06,22:21:14.000,127,11138653,-795,0,1715034073,12935.130108029996,71.21235513000283,54339.41694480001 2024-05-06,22:21:15.000,127,11138669,-795,0,1715034074,12935.163789580001,71.23350252000091,54339.41694480001 2024-05-06,22:21:16.000,127,11138665,-795,0,1715034075,12935.231152679997,71.24055165000027,54339.43091904 2024-05-06,22:21:17.000,127,11138648,-795,0,1715034076,12935.379351499992,71.23350252000091,54339.57764856 2024-05-06,22:21:18.000,127,11138633,-795,0,1715034077,12935.433241979998,71.26169903999835,54339.521751600005 2024-05-06,22:21:19.000,127,11138616,-795,0,1715034078,12935.493868769998,71.28989556000306,54339.50777736 2024-05-06,22:21:20.000,127,11138670,-795,0,1715034079,12935.588177109988,71.32514120999986,54339.5566872 2024-05-06,22:21:21.000,127,11138630,-795,0,1715034080,12935.621858659993,71.39563251000072,54339.50079024 2024-05-06,22:21:22.000,127,11138617,-795,0,1715034081,12935.662276519994,71.43792729000415,54339.51476448001 2024-05-06,22:21:23.000,127,11138600,-795,0,1715034082,12935.797002719999,71.48022207000031,54339.71040384001 2024-05-06,22:21:24.000,127,11138623,-795,0,1715034083,12935.87110212999,71.50136945999839,54339.72437808 2024-05-06,22:21:25.000,127,11138632,-795,0,1715034084,12935.87783844,71.55776250000054,54339.66149400001 2024-05-06,22:21:26.000,127,11138601,-795,0,1715034085,12935.89131105999,71.58595901999797,54339.6265584 2024-05-06,22:21:27.000,127,11138546,-795,0,1715034086,12935.965410469995,71.61415554000268,54339.61258416001 2024-05-06,22:21:28.000,127,11138629,-795,0,1715034087,12936.05971881,71.63530293000076,54339.77328792 2024-05-06,22:21:29.000,127,11138637,-795,0,1715034088,12935.99909202,71.68464684000355,54339.61258416001 2024-05-06,22:21:30.000,127,11138615,-795,0,1715034089,12936.10013667,71.67054858000483,54339.77328792 2024-05-06,22:21:31.000,127,11138649,-795,0,1715034090,12936.07992774,71.67759771000419,54339.72437808 2024-05-06,22:21:32.000,127,11138620,-795,0,1715034091,12936.147290839996,71.69169597000291,54339.80123640001 2024-05-06,22:21:33.000,127,11138618,-795,0,1715034092,12936.187708699996,71.69874510000227,54339.92001744001 2024-05-06,22:21:34.000,127,11138552,-795,0,1715034093,12936.207917629996,71.68464684000355,54339.85014624001 2024-05-06,22:21:35.000,127,11138623,-795,0,1715034094,12936.248335489996,71.70579423000163,54339.86412048 2024-05-06,22:21:36.000,127,11138642,-795,0,1715034095,12936.214653939991,71.7269416199997,54339.78027504001 2024-05-06,22:21:37.000,127,11138596,-795,0,1715034096,12936.268544419996,71.71284336000099,54339.759313680006 2024-05-06,22:21:38.000,127,11138665,-795,0,1715034097,12936.410006929997,71.70579423000163,54339.94796592001 2024-05-06,22:21:39.000,127,11138659,-795,0,1715034098,12936.450424789997,71.64235206000012,54339.98988864 2024-05-06,22:21:40.000,127,11138615,-795,0,1715034099,12936.564942060002,71.6634994499982,54339.98988864 2024-05-06,22:21:41.000,127,11138658,-795,0,1715034100,12936.591887299997,71.63530293000076,54339.9409788 2024-05-06,22:21:42.000,127,11138579,-795,0,1715034101,12936.665986710002,71.64235206000012,54339.808223520005 2024-05-06,22:21:43.000,127,11138625,-795,0,1715034102,12936.672723019998,71.55071337000118,54339.56367432001 2024-05-06,22:21:44.000,127,11138637,-795,0,1715034103,12936.834394459998,71.59300815000461,54339.78027504001 2024-05-06,22:21:45.000,127,11138630,-795,0,1715034104,12936.975856969999,71.5648116299999,54339.91303032 2024-05-06,22:21:46.000,127,11138654,-795,0,1715034105,12936.996065899999,71.54366424000182,54339.82918488001 2024-05-06,22:21:47.000,127,11138640,-795,0,1715034106,12937.03648376,71.55071337000118,54339.77328792 2024-05-06,22:21:48.000,127,11138618,-795,0,1715034107,12937.23857306,71.58595901999797,54340.038798479996 2024-05-06,22:21:49.000,127,11138654,-795,0,1715034108,12937.29246353999,71.5648116299999,54340.024824240005 2024-05-06,22:21:50.000,127,11138657,-795,0,1715034109,12937.33288139999,71.5648116299999,54339.96194016 2024-05-06,22:21:51.000,127,11138635,-795,0,1715034110,12937.265518299995,71.59300815000461,54339.81521064 2024-05-06,22:21:52.000,127,11138619,-795,0,1715034111,12937.23183674999,71.60005728000397,54339.836172 2024-05-06,22:21:53.000,127,11138606,-795,0,1715034112,12937.245309369995,71.67054858000483,54339.88508184 2024-05-06,22:21:54.000,127,11138640,-795,0,1715034113,12937.25878199,71.7269416199997,54339.82918488001 2024-05-06,22:21:55.000,127,11138705,-795,0,1715034114,12937.17794627,71.839727700004,54339.71040384001 2024-05-06,22:21:56.000,127,11138686,-795,0,1715034115,12937.04995637999,71.91021900000487,54339.73136520001 2024-05-06,22:21:57.000,127,11138597,-795,0,1715034116,12937.063428999994,71.93136639000295,54339.81521064 2024-05-06,22:21:58.000,127,11138679,-795,0,1715034117,12937.05669269,71.93841552000231,54339.84315912 2024-05-06,22:21:59.000,127,11138626,-795,0,1715034118,12937.00953851999,71.95956291000039,54339.871107599996 2024-05-06,22:22:00.000,127,11138615,-795,0,1715034119,12937.002802209994,71.95251378000103,54339.871107599996 2024-05-06,22:22:01.000,127,11138632,-795,0,1715034120,12936.908493869989,71.98775942999782,54339.82219776 2024-05-06,22:22:02.000,127,11138599,-795,0,1715034121,12936.861339699994,71.96661203999975,54339.82219776 2024-05-06,22:22:03.000,127,11138658,-795,0,1715034122,12936.874812319998,71.95956291000039,54339.96892728001 2024-05-06,22:22:04.000,127,11138615,-795,0,1715034123,12936.908493869989,71.95956291000039,54339.99687576001 2024-05-06,22:22:05.000,127,11138629,-795,0,1715034124,12936.841130769993,71.95956291000039,54339.96892728001 2024-05-06,22:22:06.000,127,11138644,-795,0,1715034125,12936.753558739998,71.93136639000295,54339.759313680006 2024-05-06,22:22:07.000,127,11138640,-795,0,1715034126,12936.827658149989,71.86792422000144,54339.87809472001 2024-05-06,22:22:08.000,127,11138667,-795,0,1715034127,12936.827658149989,71.839727700004,54339.93399168 2024-05-06,22:22:09.000,127,11138612,-795,0,1715034128,12936.847867079989,71.74808900999778,54339.91303032 2024-05-06,22:22:10.000,127,11138542,-795,0,1715034129,12936.800712909993,71.71989249000035,54339.94796592001 2024-05-06,22:22:11.000,127,11138649,-795,0,1715034130,12936.753558739998,71.63530293000076,54339.93399168 2024-05-06,22:22:12.000,127,11138608,-795,0,1715034131,12936.692931949998,71.55776250000054,54339.95495304 2024-05-06,22:22:13.000,127,11138610,-795,0,1715034132,12936.558205749992,71.47317294000095,54339.836172 2024-05-06,22:22:14.000,127,11138632,-795,0,1715034133,12936.612096229997,71.381534250002,54339.975914400005 2024-05-06,22:22:15.000,127,11138614,-795,0,1715034134,12936.524524200002,71.29694469000242,54339.98290152 2024-05-06,22:22:16.000,127,11138636,-795,0,1715034135,12936.504315270002,71.25464990999899,54339.98988864 2024-05-06,22:22:17.000,127,11138652,-795,0,1715034136,12936.389797999997,71.23350252000091,54339.836172 2024-05-06,22:22:18.000,127,11138607,-795,0,1715034137,12936.329171209996,71.22645339000155,54339.906043200004 2024-05-06,22:22:19.000,127,11138633,-795,0,1715034138,12936.322434900001,71.2194042600022,54339.99687576001 2024-05-06,22:22:20.000,127,11138630,-795,0,1715034139,12936.268544419996,71.19120774000476,54339.975914400005 2024-05-06,22:22:21.000,127,11138630,-795,0,1715034140,12936.17423607999,71.21235513000283,54339.96892728001 2024-05-06,22:22:22.000,127,11138591,-795,0,1715034141,12936.07992774,71.25464990999899,54339.88508184 2024-05-06,22:22:23.000,127,11138616,-795,0,1715034142,12935.985619399995,71.23350252000091,54339.85014624001 2024-05-06,22:22:24.000,127,11138597,-795,0,1715034143,12935.93846523,71.31104295000114,54339.89905608001 2024-05-06,22:22:25.000,127,11138616,-795,0,1715034144,12935.884574749994,71.3180920800005,54339.88508184 2024-05-06,22:22:26.000,127,11138600,-795,0,1715034145,12935.763321169994,71.32514120999986,54339.82219776 2024-05-06,22:22:27.000,127,11138649,-795,0,1715034146,12935.709430689989,71.39563251000072,54339.86412048 2024-05-06,22:22:28.000,127,11138635,-795,0,1715034147,12935.722903309994,71.381534250002,54339.94796592001 2024-05-06,22:22:29.000,127,11138651,-795,0,1715034148,12935.662276519994,71.45202555000287,54339.96892728001 2024-05-06,22:22:30.000,127,11138615,-795,0,1715034149,12935.642067589994,71.48727119999967,54339.927004560006 2024-05-06,22:22:31.000,127,11138624,-795,0,1715034150,12935.567968179988,71.5295659800031,54339.79424928 2024-05-06,22:22:32.000,127,11138639,-795,0,1715034151,12935.514077699998,71.5295659800031,54339.7663008 2024-05-06,22:22:33.000,127,11138678,-795,0,1715034152,12935.419769359993,71.59300815000461,54339.6964296 2024-05-06,22:22:34.000,127,11138630,-795,0,1715034153,12935.466923530003,71.55071337000118,54339.89905608001 2024-05-06,22:22:35.000,127,11138641,-795,0,1715034154,12935.466923530003,71.60710641000333,54339.89206896 2024-05-06,22:22:36.000,127,11138692,-795,0,1715034155,12935.379351499992,71.61415554000268,54339.857133360005 2024-05-06,22:22:37.000,127,11138657,-795,0,1715034156,12935.291779469997,71.64235206000012,54339.66848112 2024-05-06,22:22:38.000,127,11138594,-795,0,1715034157,12935.338933639992,71.64235206000012,54339.93399168 2024-05-06,22:22:39.000,127,11138617,-795,0,1715034158,12935.264834230002,71.69169597000291,54339.906043200004 2024-05-06,22:22:40.000,127,11138596,-795,0,1715034159,12935.258097919992,71.7269416199997,54339.89206896 2024-05-06,22:22:41.000,127,11138626,-795,0,1715034160,12935.271570539997,71.76923640000314,54339.808223520005 2024-05-06,22:22:42.000,127,11138626,-795,0,1715034161,12935.150316959996,71.79743292000057,54339.7663008 2024-05-06,22:22:43.000,127,11138654,-795,0,1715034162,12935.177262199992,71.82562943999801,54339.759313680006 2024-05-06,22:22:44.000,127,11138665,-795,0,1715034163,12935.183998510001,71.74808900999778,54339.759313680006 2024-05-06,22:22:45.000,127,11138621,-795,0,1715034164,12935.103162790001,71.73399074999907,54339.64751976 2024-05-06,22:22:46.000,127,11138591,-795,0,1715034165,12935.109899099996,71.75513814000442,54339.91303032 2024-05-06,22:22:47.000,127,11138616,-795,0,1715034166,12935.035799689991,71.75513814000442,54339.759313680006 2024-05-06,22:22:48.000,127,11138618,-795,0,1715034167,12935.056008619991,71.70579423000163,54339.808223520005 2024-05-06,22:22:49.000,127,11138584,-795,0,1715034168,12934.93475503999,71.73399074999907,54339.759313680006 2024-05-06,22:22:50.000,127,11138641,-795,0,1715034169,12935.00211814,71.68464684000355,54339.91303032 2024-05-06,22:22:51.000,127,11138649,-795,0,1715034170,12934.93475503999,71.63530293000076,54339.81521064 2024-05-06,22:22:52.000,127,11138610,-795,0,1715034171,12934.92128242,71.59300815000461,54339.89206896 2024-05-06,22:22:53.000,127,11138633,-795,0,1715034172,12934.94149135,71.53661511000246,54339.87809472001 2024-05-06,22:22:54.000,127,11138556,-795,0,1715034173,12934.907809799995,71.47317294000095,54339.77328792 2024-05-06,22:22:55.000,127,11138612,-795,0,1715034174,12934.847183009995,71.45202555000287,54339.78027504001 2024-05-06,22:22:56.000,127,11138581,-795,0,1715034175,12934.81350145999,71.36743599000329,54339.80123640001 2024-05-06,22:22:57.000,127,11138618,-795,0,1715034176,12934.705720499995,71.36743599000329,54339.66149400001 2024-05-06,22:22:58.000,127,11138616,-795,0,1715034177,12934.67877526,71.33923946999857,54339.640532640005 2024-05-06,22:22:59.000,127,11138649,-795,0,1715034178,12934.63162108999,71.30399382000178,54339.5566872 2024-05-06,22:23:00.000,127,11138607,-795,0,1715034179,12934.705720499995,71.28989556000306,54339.7663008 2024-05-06,22:23:01.000,127,11138601,-795,0,1715034180,12934.63162108999,71.28989556000306,54339.77328792 2024-05-06,22:23:02.000,127,11138636,-795,0,1715034181,12934.523840129994,71.24055165000027,54339.640532640005 2024-05-06,22:23:03.000,127,11138612,-795,0,1715034182,12934.476685959999,71.26169903999835,54339.63354552001 2024-05-06,22:23:04.000,127,11138575,-795,0,1715034183,12934.422795479994,71.2194042600022,54339.57764856 2024-05-06,22:23:05.000,127,11138629,-795,0,1715034184,12934.321750829993,71.23350252000091,54339.521751600005 2024-05-06,22:23:06.000,127,11138599,-795,0,1715034185,12934.180288319993,71.21235513000283,54339.402970560004 2024-05-06,22:23:07.000,127,11138551,-795,0,1715034186,12934.126397840002,71.2194042600022,54339.4518804 2024-05-06,22:23:08.000,127,11138639,-795,0,1715034187,12934.112925219997,71.20530600000347,54339.591622800006 2024-05-06,22:23:09.000,127,11138589,-795,0,1715034188,12934.045562120002,71.2194042600022,54339.50777736 2024-05-06,22:23:10.000,127,11138587,-795,0,1715034189,12933.971462709997,71.19825687000412,54339.51476448001 2024-05-06,22:23:11.000,127,11138610,-795,0,1715034190,12933.870418059996,71.24055165000027,54339.37502208001 2024-05-06,22:23:12.000,127,11138667,-795,0,1715034191,12933.816527579991,71.2687481699977,54339.34707360001 2024-05-06,22:23:13.000,127,11138629,-795,0,1715034192,12933.789582339996,71.2687481699977,54339.354060720005 2024-05-06,22:23:14.000,127,11138628,-795,0,1715034193,12933.7626371,71.23350252000091,54339.472841760005 2024-05-06,22:23:15.000,127,11138655,-795,0,1715034194,12933.69527399999,71.2828464300037,54339.37502208001 2024-05-06,22:23:16.000,127,11138640,-795,0,1715034195,12933.648119829995,71.27579730000434,54339.38899632 2024-05-06,22:23:17.000,127,11138628,-795,0,1715034196,12933.69527399999,71.2687481699977,54339.486816 2024-05-06,22:23:18.000,127,11138656,-795,0,1715034197,12933.708746619996,71.21235513000283,54339.45886752 2024-05-06,22:23:19.000,127,11138639,-795,0,1715034198,12933.688537689995,71.21235513000283,54339.40995768 2024-05-06,22:23:20.000,127,11138599,-795,0,1715034199,12933.70201031,71.19120774000476,54339.3820092 2024-05-06,22:23:21.000,127,11138602,-795,0,1715034200,12933.708746619996,71.17710947999876,54339.354060720005 2024-05-06,22:23:22.000,127,11138642,-795,0,1715034201,12933.7626371,71.13481470000261,54339.29117664 2024-05-06,22:23:23.000,127,11138634,-795,0,1715034202,12933.836736509991,71.0713725300011,54339.37502208001 2024-05-06,22:23:24.000,127,11138603,-795,0,1715034203,12933.964726400001,71.01497948999895,54339.47982888 2024-05-06,22:23:25.000,127,11138612,-795,0,1715034204,12934.032089499997,70.9726847100028,54339.52873872 2024-05-06,22:23:26.000,127,11138686,-795,0,1715034205,12934.085979980002,70.8598986299985,54339.472841760005 2024-05-06,22:23:27.000,127,11138656,-795,0,1715034206,12934.025353190002,70.81055472000298,54339.38899632 2024-05-06,22:23:28.000,127,11138676,-795,0,1715034207,12934.112925219997,70.7259651600034,54339.37502208001 2024-05-06,22:23:29.000,127,11138650,-795,0,1715034208,12934.166815700002,70.71186690000468,54339.46585464001 2024-05-06,22:23:30.000,127,11138649,-795,0,1715034209,12934.173552009997,70.63432647000445,54339.486816 2024-05-06,22:23:31.000,127,11138639,-795,0,1715034210,12934.160079389992,70.62727733999782,54339.45886752 2024-05-06,22:23:32.000,127,11138614,-795,0,1715034211,12934.160079389992,70.53563864999887,54339.472841760005 2024-05-06,22:23:33.000,127,11138608,-795,0,1715034212,12934.173552009997,70.5144912600008,54339.60559704 2024-05-06,22:23:34.000,127,11138646,-795,0,1715034213,12934.160079389992,70.47219648000464,54339.59860992 2024-05-06,22:23:35.000,127,11138655,-795,0,1715034214,12934.072507359997,70.50039300000208,54339.50777736 2024-05-06,22:23:36.000,127,11138612,-795,0,1715034215,12934.059034739992,70.49334387000272,54339.402970560004 2024-05-06,22:23:37.000,127,11138585,-795,0,1715034216,12933.984935330001,70.54973691000487,54339.49380312001 2024-05-06,22:23:38.000,127,11138635,-795,0,1715034217,12934.025353190002,70.58498256000166,54339.54970008 2024-05-06,22:23:39.000,127,11138657,-795,0,1715034218,12934.038825809992,70.62022820999846,54339.61957128 2024-05-06,22:23:40.000,127,11138667,-795,0,1715034219,12934.018616879992,70.64137560000381,54339.63354552001 2024-05-06,22:23:41.000,127,11138616,-795,0,1715034220,12934.018616879992,70.75416168000083,54339.591622800006 2024-05-06,22:23:42.000,127,11138646,-795,0,1715034221,12933.998407949992,70.75416168000083,54339.51476448001 2024-05-06,22:23:43.000,127,11138651,-795,0,1715034222,12934.032089499997,70.8246529800017,54339.60559704 2024-05-06,22:23:44.000,127,11138655,-795,0,1715034223,12934.099452599992,70.84580036999978,54339.6265584 2024-05-06,22:23:45.000,127,11138627,-795,0,1715034224,12934.153343079997,70.88809515000321,54339.570661440004 2024-05-06,22:23:46.000,127,11138686,-795,0,1715034225,12934.065771050002,70.93038992999936,54339.47982888 2024-05-06,22:23:47.000,127,11138657,-795,0,1715034226,12934.193760939997,70.91629167000065,54339.56367432001 2024-05-06,22:23:48.000,127,11138646,-795,0,1715034227,12934.274596659998,70.93743905999872,54339.61258416001 2024-05-06,22:23:49.000,127,11138624,-795,0,1715034228,12934.422795479994,70.95153732000472,54339.738352320004 2024-05-06,22:23:50.000,127,11138607,-795,0,1715034229,12934.476685959999,70.9233408,54339.73136520001 2024-05-06,22:23:51.000,127,11138637,-795,0,1715034230,12934.443004409994,70.93038992999936,54339.65450688 2024-05-06,22:23:52.000,127,11138611,-795,0,1715034231,12934.544049059994,70.90219341000193,54339.75232656001 2024-05-06,22:23:53.000,127,11138682,-795,0,1715034232,12934.61814847,70.87399689000449,54339.82918488001 2024-05-06,22:23:54.000,127,11138678,-795,0,1715034233,12934.69224787999,70.83170211000106,54339.81521064 2024-05-06,22:23:55.000,127,11138601,-795,0,1715034234,12934.725929429995,70.81055472000298,54339.78027504001 2024-05-06,22:23:56.000,127,11138677,-795,0,1715034235,12934.826974079995,70.83170211000106,54339.78726216 2024-05-06,22:23:57.000,127,11138673,-795,0,1715034236,12934.907809799995,70.81760385000234,54339.87809472001 2024-05-06,22:23:58.000,127,11138652,-795,0,1715034237,12934.98190921,70.81055472000298,54339.906043200004 2024-05-06,22:23:59.000,127,11138635,-795,0,1715034238,12935.076217549991,70.83875124000042,54339.857133360005 2024-05-06,22:24:00.000,127,11138664,-795,0,1715034239,12935.049272309996,70.83170211000106,54339.79424928 2024-05-06,22:24:01.000,127,11138661,-795,0,1715034240,12935.062744930001,70.84580036999978,54339.79424928 2024-05-06,22:24:02.000,127,11138612,-795,0,1715034241,12935.143580650001,70.9233408,54339.808223520005 2024-05-06,22:24:03.000,127,11138633,-795,0,1715034242,12935.237888989992,70.9233408,54339.98290152 2024-05-06,22:24:04.000,127,11138633,-795,0,1715034243,12935.278306849992,70.97973384000215,54340.01085 2024-05-06,22:24:05.000,127,11138627,-795,0,1715034244,12935.305252090002,71.02907774999767,54340.03181136 2024-05-06,22:24:06.000,127,11138641,-795,0,1715034245,12935.345669950002,71.04317601000366,54339.9409788 2024-05-06,22:24:07.000,127,11138664,-795,0,1715034246,12935.345669950002,71.08547078999982,54339.906043200004 2024-05-06,22:24:08.000,127,11138653,-795,0,1715034247,12935.419769359993,71.12776557000325,54339.89905608001 2024-05-06,22:24:09.000,127,11138642,-795,0,1715034248,12935.487132460003,71.18415860999812,54340.04578560001 2024-05-06,22:24:10.000,127,11138664,-795,0,1715034249,12935.466923530003,71.2194042600022,54339.98290152 2024-05-06,22:24:11.000,127,11138649,-795,0,1715034250,12935.507341389988,71.23350252000091,54339.975914400005 2024-05-06,22:24:12.000,127,11138664,-795,0,1715034251,12935.541022939993,71.29694469000242,54339.975914400005 2024-05-06,22:24:13.000,127,11138649,-795,0,1715034252,12935.601649729993,71.32514120999986,54340.094695440006 2024-05-06,22:24:14.000,127,11138637,-795,0,1715034253,12935.615122349998,71.40268164000008,54340.01783712001 2024-05-06,22:24:15.000,127,11138615,-795,0,1715034254,12935.588177109988,71.47317294000095,54340.05975984 2024-05-06,22:24:16.000,127,11138664,-795,0,1715034255,12935.547759249988,71.50841858999775,54339.94796592001 2024-05-06,22:24:17.000,127,11138614,-795,0,1715034256,12935.547759249988,71.55776250000054,54339.91303032 2024-05-06,22:24:18.000,127,11138666,-795,0,1715034257,12935.567968179988,71.6282538000014,54340.03181136 2024-05-06,22:24:19.000,127,11138609,-795,0,1715034258,12935.574704489998,71.69874510000227,54340.06674696001 2024-05-06,22:24:20.000,127,11138675,-795,0,1715034259,12935.615122349998,71.7269416199997,54340.094695440006 2024-05-06,22:24:21.000,127,11138671,-795,0,1715034260,12935.601649729993,71.79038379000121,54340.094695440006 2024-05-06,22:24:22.000,127,11138599,-795,0,1715034261,12935.554495559998,71.84677683000336,54339.96892728001 2024-05-06,22:24:23.000,127,11138572,-795,0,1715034262,12935.574704489998,71.88907160999952,54339.96892728001 2024-05-06,22:24:24.000,127,11138645,-795,0,1715034263,12935.567968179988,71.95956291000039,54339.96892728001 2024-05-06,22:24:25.000,127,11138650,-795,0,1715034264,12935.615122349998,72.03005421000125,54340.04578560001 2024-05-06,22:24:26.000,127,11138614,-795,0,1715034265,12935.574704489998,72.05120159999933,54339.906043200004 2024-05-06,22:24:27.000,127,11138636,-795,0,1715034266,12935.621858659993,72.10759464000148,54339.96892728001 2024-05-06,22:24:28.000,127,11138619,-795,0,1715034267,12935.615122349998,72.12874202999956,54339.94796592001 2024-05-06,22:24:29.000,127,11138645,-795,0,1715034268,12935.736375929999,72.10759464000148,54340.15757952 2024-05-06,22:24:30.000,127,11138598,-795,0,1715034269,12935.743112239994,72.13579115999892,54340.073734080004 2024-05-06,22:24:31.000,127,11138625,-795,0,1715034270,12935.722903309994,72.0864472500034,54339.98290152 2024-05-06,22:24:32.000,127,11138588,-795,0,1715034271,12935.763321169994,72.10054551000212,54340.00386288 2024-05-06,22:24:33.000,127,11138624,-795,0,1715034272,12935.83742058,72.07234899000468,54340.10866968 2024-05-06,22:24:34.000,127,11138669,-795,0,1715034273,12935.83068426999,72.0230050800019,54340.1505924 2024-05-06,22:24:35.000,127,11138616,-795,0,1715034274,12935.864365819994,72.03005421000125,54340.05277272 2024-05-06,22:24:36.000,127,11138624,-795,0,1715034275,12935.864365819994,71.98775942999782,54340.05277272 2024-05-06,22:24:37.000,127,11138620,-795,0,1715034276,12935.99909202,71.91726813000423,54340.206489359996 2024-05-06,22:24:38.000,127,11138621,-795,0,1715034277,12936.026037259995,71.91021900000487,54340.15757952 2024-05-06,22:24:39.000,127,11138637,-795,0,1715034278,12936.026037259995,71.83267857000465,54340.143605280005 2024-05-06,22:24:40.000,127,11138650,-795,0,1715034279,12936.03277356999,71.839727700004,54340.2204636 2024-05-06,22:24:41.000,127,11138625,-795,0,1715034280,12936.01930095,71.80448204999993,54340.08770832001 2024-05-06,22:24:42.000,127,11138657,-795,0,1715034281,12936.07319142999,71.79038379000121,54340.10168256 2024-05-06,22:24:43.000,127,11138623,-795,0,1715034282,12936.066455119995,71.78333466000186,54340.10168256 2024-05-06,22:24:44.000,127,11138655,-795,0,1715034283,12936.15402714999,71.7762855300025,54340.24841208 2024-05-06,22:24:45.000,127,11138604,-795,0,1715034284,12936.147290839996,71.76218727000378,54340.27636056 2024-05-06,22:24:46.000,127,11138574,-795,0,1715034285,12936.13381821999,71.75513814000442,54340.18552800001 2024-05-06,22:24:47.000,127,11138582,-795,0,1715034286,12936.07319142999,71.79743292000057,54340.17854088 2024-05-06,22:24:48.000,127,11138614,-795,0,1715034287,12936.16076346,71.7762855300025,54340.21347648001 2024-05-06,22:24:49.000,127,11138659,-795,0,1715034288,12936.228126559996,71.78333466000186,54340.21347648001 2024-05-06,22:24:50.000,127,11138614,-795,0,1715034289,12936.228126559996,71.78333466000186,54340.262386320006 2024-05-06,22:24:51.000,127,11138642,-795,0,1715034290,12936.214653939991,71.82562943999801,54340.23443784001 2024-05-06,22:24:52.000,127,11138639,-795,0,1715034291,12936.187708699996,71.82562943999801,54340.29732192 2024-05-06,22:24:53.000,127,11138673,-795,0,1715034292,12936.127081909995,71.839727700004,54340.12264392 2024-05-06,22:24:54.000,127,11138613,-795,0,1715034293,12936.22139025,71.83267857000465,54340.3951416 2024-05-06,22:24:55.000,127,11138618,-795,0,1715034294,12936.17423607999,71.88907160999952,54340.34623176 2024-05-06,22:24:56.000,127,11138642,-795,0,1715034295,12936.16076346,71.88907160999952,54340.33924464 2024-05-06,22:24:57.000,127,11138664,-795,0,1715034296,12936.09340035999,71.98775942999782,54340.23443784001 2024-05-06,22:24:58.000,127,11138629,-795,0,1715034297,12936.03950988,71.9736611699991,54340.262386320006 2024-05-06,22:24:59.000,127,11138645,-795,0,1715034298,12936.10013667,72.00890682000318,54340.311296160005 2024-05-06,22:25:00.000,127,11138653,-795,0,1715034299,12936.17423607999,72.1216929000002,54340.45103856001 2024-05-06,22:25:01.000,127,11138639,-795,0,1715034300,12936.1203456,72.15693855000427,54340.44405144 2024-05-06,22:25:02.000,127,11138626,-795,0,1715034301,12936.106872979995,72.19923333000042,54340.360206000005 2024-05-06,22:25:03.000,127,11138623,-795,0,1715034302,12936.10013667,72.25562637000257,54340.42309008001 2024-05-06,22:25:04.000,127,11138621,-795,0,1715034303,12936.127081909995,72.3331668000028,54340.478987040005 2024-05-06,22:25:05.000,127,11138646,-795,0,1715034304,12936.106872979995,72.35431419000088,54340.42309008001 2024-05-06,22:25:06.000,127,11138661,-795,0,1715034305,12936.046246189995,72.39660897000431,54340.409115840004 2024-05-06,22:25:07.000,127,11138634,-795,0,1715034306,12936.01930095,72.45300200999918,54340.45802568 2024-05-06,22:25:08.000,127,11138619,-795,0,1715034307,12936.14055453,72.50939505000133,54340.65366504 2024-05-06,22:25:09.000,127,11138638,-795,0,1715034308,12936.13381821999,72.55168983000476,54340.61174232 2024-05-06,22:25:10.000,127,11138632,-795,0,1715034309,12936.15402714999,72.55873896000412,54340.6047552 2024-05-06,22:25:11.000,127,11138664,-795,0,1715034310,12936.10013667,72.58693548000156,54340.4650128 2024-05-06,22:25:12.000,127,11138662,-795,0,1715034311,12936.03950988,72.60103374000028,54340.50693552 2024-05-06,22:25:13.000,127,11138683,-795,0,1715034312,12935.99909202,72.6433285200037,54340.54885824001 2024-05-06,22:25:14.000,127,11138656,-795,0,1715034313,12936.05298249999,72.615131999999,54340.68860064001 2024-05-06,22:25:15.000,127,11138640,-795,0,1715034314,12936.01930095,72.59398461000092,54340.72353624 2024-05-06,22:25:16.000,127,11138644,-795,0,1715034315,12935.93172891999,72.60808286999963,54340.6746264 2024-05-06,22:25:17.000,127,11138606,-795,0,1715034316,12935.85089319999,72.57283722000284,54340.646677920005 2024-05-06,22:25:18.000,127,11138636,-795,0,1715034317,12935.823947959994,72.57283722000284,54340.73751048001 2024-05-06,22:25:19.000,127,11138635,-795,0,1715034318,12935.722903309994,72.57283722000284,54340.73052336 2024-05-06,22:25:20.000,127,11138625,-795,0,1715034319,12935.648803899989,72.53054243999941,54340.73052336 2024-05-06,22:25:21.000,127,11138624,-795,0,1715034320,12935.487132460003,72.53759156999877,54340.61174232 2024-05-06,22:25:22.000,127,11138648,-795,0,1715034321,12935.338933639992,72.47414940000453,54340.374180239996 2024-05-06,22:25:23.000,127,11138638,-795,0,1715034322,12935.379351499992,72.4671002699979,54340.695587760005 2024-05-06,22:25:24.000,127,11138621,-795,0,1715034323,12935.318724709992,72.45300200999918,54340.73751048001 2024-05-06,22:25:25.000,127,11138619,-795,0,1715034324,12935.157053269992,72.4671002699979,54340.576806720004 2024-05-06,22:25:26.000,127,11138640,-795,0,1715034325,12935.170525889996,72.40365810000367,54340.6047552 2024-05-06,22:25:27.000,127,11138632,-795,0,1715034326,12935.029063379996,72.42480549000175,54340.48597416 2024-05-06,22:25:28.000,127,11138619,-795,0,1715034327,12934.988645519996,72.41775636000239,54340.527896880005 2024-05-06,22:25:29.000,127,11138672,-795,0,1715034328,12934.83371038999,72.43890375000046,54340.33225752001 2024-05-06,22:25:30.000,127,11138647,-795,0,1715034329,12934.867391939995,72.40365810000367,54340.48597416 2024-05-06,22:25:31.000,127,11138643,-795,0,1715034330,12934.73940205,72.38251070999831,54340.36719312 2024-05-06,22:25:32.000,127,11138623,-795,0,1715034331,12934.79329252999,72.43890375000046,54340.45103856001 2024-05-06,22:25:33.000,127,11138638,-795,0,1715034332,12934.75287466999,72.38955983999767,54340.54885824001 2024-05-06,22:25:34.000,127,11138544,-795,0,1715034333,12934.71919312,72.45300200999918,54340.430077200006 2024-05-06,22:25:35.000,127,11138629,-795,0,1715034334,12934.67203894999,72.42480549000175,54340.45103856001 2024-05-06,22:25:36.000,127,11138601,-795,0,1715034335,12934.67203894999,72.46005113999854,54340.33924464 2024-05-06,22:25:37.000,127,11138641,-795,0,1715034336,12934.61141215999,72.52349331000005,54340.31828328 2024-05-06,22:25:38.000,127,11138664,-795,0,1715034337,12934.65856633,72.55873896000412,54340.38815448 2024-05-06,22:25:39.000,127,11138622,-795,0,1715034338,12934.624884779994,72.58693548000156,54340.311296160005 2024-05-06,22:25:40.000,127,11138656,-795,0,1715034339,12934.645093709994,72.615131999999,54340.34623176 2024-05-06,22:25:41.000,127,11138639,-795,0,1715034340,12934.564257989994,72.65037765000307,54340.33225752001 2024-05-06,22:25:42.000,127,11138598,-795,0,1715034341,12934.544049059994,72.66447591000178,54340.17854088 2024-05-06,22:25:43.000,127,11138575,-795,0,1715034342,12934.503631199994,72.66447591000178,54340.192515120005 2024-05-06,22:25:44.000,127,11138603,-795,0,1715034343,12934.463213339994,72.70677068999794,54340.25539920001 2024-05-06,22:25:45.000,127,11138627,-795,0,1715034344,12934.443004409994,72.68562329999986,54340.19950224 2024-05-06,22:25:46.000,127,11138645,-795,0,1715034345,12934.321750829993,72.70677068999794,54340.143605280005 2024-05-06,22:25:47.000,127,11138622,-795,0,1715034346,12934.261124039993,72.69972155999858,54340.21347648001 2024-05-06,22:25:48.000,127,11138583,-795,0,1715034347,12934.207233560002,72.69972155999858,54340.038798479996 2024-05-06,22:25:49.000,127,11138633,-795,0,1715034348,12934.247651420003,72.69972155999858,54340.311296160005 2024-05-06,22:25:50.000,127,11138626,-795,0,1715034349,12934.213969869998,72.6785741700005,54340.19950224 2024-05-06,22:25:51.000,127,11138662,-795,0,1715034350,12934.092716289997,72.65037765000307,54340.15757952 2024-05-06,22:25:52.000,127,11138600,-795,0,1715034351,12934.065771050002,72.62218112999835,54340.143605280005 2024-05-06,22:25:53.000,127,11138634,-795,0,1715034352,12933.984935330001,72.60103374000028,54340.11565680001 2024-05-06,22:25:54.000,127,11138640,-795,0,1715034353,12933.957990089992,72.53054243999941,54340.22745072 2024-05-06,22:25:55.000,127,11138661,-795,0,1715034354,12933.944517470001,72.48824766000325,54340.21347648001 2024-05-06,22:25:56.000,127,11138643,-795,0,1715034355,12933.877154369991,72.51644418000069,54340.18552800001 2024-05-06,22:25:57.000,127,11138653,-795,0,1715034356,12933.796318649991,72.45300200999918,54340.11565680001 2024-05-06,22:25:58.000,127,11138597,-795,0,1715034357,12933.80305496,72.41070723000303,54340.206489359996 2024-05-06,22:25:59.000,127,11138659,-795,0,1715034358,12933.688537689995,72.43890375000046,54340.192515120005 2024-05-06,22:26:00.000,127,11138626,-795,0,1715034359,12933.668328759995,72.38955983999767,54340.17854088 2024-05-06,22:26:01.000,127,11138557,-795,0,1715034360,12933.547075179995,72.38251070999831,54340.05277272 2024-05-06,22:26:02.000,127,11138554,-795,0,1715034361,12933.45950315,72.36136332000024,54339.92001744001 2024-05-06,22:26:03.000,127,11138624,-795,0,1715034362,12933.55381148999,72.41070723000303,54340.21347648001 2024-05-06,22:26:04.000,127,11138616,-795,0,1715034363,12933.49992101,72.37546157999896,54340.24841208 2024-05-06,22:26:05.000,127,11138651,-795,0,1715034364,12933.466239459995,72.39660897000431,54340.28334768001 2024-05-06,22:26:06.000,127,11138643,-795,0,1715034365,12933.405612669994,72.3684124499996,54340.143605280005 2024-05-06,22:26:07.000,127,11138549,-795,0,1715034366,12933.365194809994,72.36136332000024,54340.13661816001 2024-05-06,22:26:08.000,127,11138600,-795,0,1715034367,12933.297831709999,72.3684124499996,54340.06674696001 2024-05-06,22:26:09.000,127,11138661,-795,0,1715034368,12933.277622779999,72.41775636000239,54340.1505924 2024-05-06,22:26:10.000,127,11138626,-795,0,1715034369,12933.250677539989,72.38955983999767,54340.17854088 2024-05-06,22:26:11.000,127,11138666,-795,0,1715034370,12933.216995989998,72.41775636000239,54340.19950224 2024-05-06,22:26:12.000,127,11138633,-795,0,1715034371,12933.196787059998,72.40365810000367,54340.22745072 2024-05-06,22:26:13.000,127,11138643,-795,0,1715034372,12933.176578129998,72.39660897000431,54340.27636056 2024-05-06,22:26:14.000,127,11138621,-795,0,1715034373,12933.142896579993,72.40365810000367,54340.24841208 2024-05-06,22:26:15.000,127,11138624,-795,0,1715034374,12933.041851929993,72.39660897000431,54340.21347648001 2024-05-06,22:26:16.000,127,11138651,-795,0,1715034375,12932.961016209993,72.38955983999767,54340.143605280005 2024-05-06,22:26:17.000,127,11138631,-795,0,1715034376,12932.886916800002,72.40365810000367,54340.12264392 2024-05-06,22:26:18.000,127,11138653,-795,0,1715034377,12932.920598349992,72.34726506000152,54340.262386320006 2024-05-06,22:26:19.000,127,11138654,-795,0,1715034378,12932.913862039997,72.36136332000024,54340.2903348 2024-05-06,22:26:20.000,127,11138631,-795,0,1715034379,12932.853235249997,72.36136332000024,54340.311296160005 2024-05-06,22:26:21.000,127,11138629,-795,0,1715034380,12932.833026319997,72.34021593000216,54340.241424960004 2024-05-06,22:26:22.000,127,11138612,-795,0,1715034381,12932.752190599997,72.3331668000028,54340.17854088 2024-05-06,22:26:23.000,127,11138606,-795,0,1715034382,12932.725245360001,72.3331668000028,54340.22745072 2024-05-06,22:26:24.000,127,11138641,-795,0,1715034383,12932.671354879996,72.34021593000216,54340.25539920001 2024-05-06,22:26:25.000,127,11138622,-795,0,1715034384,12932.644409640001,72.34021593000216,54340.16456664001 2024-05-06,22:26:26.000,127,11138665,-795,0,1715034385,12932.49621081999,72.31201941000472,54340.13661816001 2024-05-06,22:26:27.000,127,11138629,-795,0,1715034386,12932.41537509999,72.31201941000472,54339.93399168 2024-05-06,22:26:28.000,127,11138639,-795,0,1715034387,12932.469265579995,72.31906854000408,54340.18552800001 2024-05-06,22:26:29.000,127,11138621,-795,0,1715034388,12932.45579295999,72.31201941000472,54340.26937344 2024-05-06,22:26:30.000,127,11138562,-795,0,1715034389,12932.44232034,72.31906854000408,54340.26937344 2024-05-06,22:26:31.000,127,11138649,-795,0,1715034390,12932.33453937999,72.30497027999809,54340.038798479996 2024-05-06,22:26:32.000,127,11138618,-795,0,1715034391,12932.29412151999,72.34021593000216,54339.98988864 2024-05-06,22:26:33.000,127,11138643,-795,0,1715034392,12932.206549489994,72.37546157999896,54339.96892728001 2024-05-06,22:26:34.000,127,11138654,-795,0,1715034393,12932.25370365999,72.34021593000216,54340.12264392 2024-05-06,22:26:35.000,127,11138600,-795,0,1715034394,12932.246967349995,72.38955983999767,54340.17155376 2024-05-06,22:26:36.000,127,11138627,-795,0,1715034395,12932.21328579999,72.37546157999896,54340.1505924 2024-05-06,22:26:37.000,127,11138646,-795,0,1715034396,12932.17960425,72.35431419000088,54340.06674696001 2024-05-06,22:26:38.000,127,11138593,-795,0,1715034397,12932.23349472999,72.38955983999767,54340.08770832001 2024-05-06,22:26:39.000,127,11138658,-795,0,1715034398,12932.21328579999,72.40365810000367,54340.12264392 2024-05-06,22:26:40.000,127,11138643,-795,0,1715034399,12932.19981318,72.41775636000239,54340.1505924 2024-05-06,22:26:41.000,127,11138693,-795,0,1715034400,12932.139186389999,72.46005113999854,54339.89206896 2024-05-06,22:26:42.000,127,11138626,-795,0,1715034401,12932.065086979994,72.4671002699979,54339.96194016 2024-05-06,22:26:43.000,127,11138711,-795,0,1715034402,12932.125713769994,72.46005113999854,54340.094695440006 2024-05-06,22:26:44.000,127,11138610,-795,0,1715034403,12932.139186389999,72.4811985300039,54340.12963104 2024-05-06,22:26:45.000,127,11138642,-795,0,1715034404,12931.997723879998,72.50234592000197,54339.836172 2024-05-06,22:26:46.000,127,11138625,-795,0,1715034405,12931.990987569989,72.49529679000261,54339.96892728001 2024-05-06,22:26:47.000,127,11138607,-795,0,1715034406,12932.031405429989,72.50234592000197,54340.00386288 2024-05-06,22:26:48.000,127,11138605,-795,0,1715034407,12931.997723879998,72.53759156999877,54339.96892728001 2024-05-06,22:26:49.000,127,11138622,-795,0,1715034408,12931.896679229998,72.60103374000028,54339.67546824 2024-05-06,22:26:50.000,127,11138604,-795,0,1715034409,12931.923624469993,72.62923025999771,54339.94796592001 2024-05-06,22:26:51.000,127,11138632,-795,0,1715034410,12931.930360779988,72.63627939000435,54339.871107599996 2024-05-06,22:26:52.000,127,11138643,-795,0,1715034411,12931.896679229998,72.62923025999771,54339.927004560006 2024-05-06,22:26:53.000,127,11138608,-795,0,1715034412,12931.943833399993,72.71381982000457,54339.94796592001 2024-05-06,22:26:54.000,127,11138567,-795,0,1715034413,12931.869733989988,72.68562329999986,54339.906043200004 2024-05-06,22:26:55.000,127,11138645,-795,0,1715034414,12931.829316130003,72.68562329999986,54339.7663008 2024-05-06,22:26:56.000,127,11138625,-795,0,1715034415,12931.755216719997,72.70677068999794,54339.703416719996 2024-05-06,22:26:57.000,127,11138596,-795,0,1715034416,12931.775425649997,72.71381982000457,54339.64751976 2024-05-06,22:26:58.000,127,11138646,-795,0,1715034417,12931.788898270002,72.75611460000073,54339.7663008 2024-05-06,22:26:59.000,127,11138613,-795,0,1715034418,12931.775425649997,72.76316373000009,54339.78726216 2024-05-06,22:27:00.000,127,11138663,-795,0,1715034419,12931.815843509998,72.77021285999945,54339.77328792 2024-05-06,22:27:01.000,127,11138627,-795,0,1715034420,12931.788898270002,72.80545851000352,54339.72437808 2024-05-06,22:27:02.000,127,11138604,-795,0,1715034421,12931.795634579998,72.79840938000416,54339.570661440004 2024-05-06,22:27:03.000,127,11138649,-795,0,1715034422,12931.788898270002,72.84775328999967,54339.54271296001 2024-05-06,22:27:04.000,127,11138571,-795,0,1715034423,12931.829316130003,72.93234284999926,54339.61258416001 2024-05-06,22:27:05.000,127,11138617,-795,0,1715034424,12931.889942919988,73.00283415000013,54339.64751976 2024-05-06,22:27:06.000,127,11138601,-795,0,1715034425,12931.923624469993,73.0380798000042,54339.65450688 2024-05-06,22:27:07.000,127,11138640,-795,0,1715034426,12931.950569709988,73.12266936000378,54339.54970008 2024-05-06,22:27:08.000,127,11138613,-795,0,1715034427,12931.984251259993,73.17906239999866,54339.6265584 2024-05-06,22:27:09.000,127,11138635,-795,0,1715034428,12932.071823289989,73.24250457000016,54339.6964296 2024-05-06,22:27:10.000,127,11138591,-795,0,1715034429,12932.092032219989,73.27070109000488,54339.75232656001 2024-05-06,22:27:11.000,127,11138604,-795,0,1715034430,12932.071823289989,73.39053630000126,54339.54970008 2024-05-06,22:27:12.000,127,11138617,-795,0,1715034431,12932.085295909994,73.43988021000405,54339.591622800006 2024-05-06,22:27:13.000,127,11138670,-795,0,1715034432,12932.13245007999,73.51037151000492,54339.67546824 2024-05-06,22:27:14.000,127,11138636,-795,0,1715034433,12932.159395319999,73.57381367999915,54339.68245536001 2024-05-06,22:27:15.000,127,11138582,-795,0,1715034434,12932.125713769994,73.68659976000345,54339.63354552001 2024-05-06,22:27:16.000,127,11138662,-795,0,1715034435,12932.17960425,73.68659976000345,54339.66149400001 2024-05-06,22:27:17.000,127,11138573,-795,0,1715034436,12932.267176279995,73.77118932000303,54339.78726216 2024-05-06,22:27:18.000,127,11138677,-795,0,1715034437,12932.29412151999,73.76414019000367,54339.7663008 2024-05-06,22:27:19.000,127,11138641,-795,0,1715034438,12932.246967349995,73.81348409999919,54339.72437808 2024-05-06,22:27:20.000,127,11138625,-795,0,1715034439,12932.26043997,73.82053322999855,54339.808223520005 2024-05-06,22:27:21.000,127,11138640,-795,0,1715034440,12932.206549489994,73.8769262700007,54339.703416719996 2024-05-06,22:27:22.000,127,11138631,-795,0,1715034441,12932.226758419994,73.90512278999813,54339.65450688 2024-05-06,22:27:23.000,127,11138627,-795,0,1715034442,12932.2806489,73.88397540000005,54339.808223520005 2024-05-06,22:27:24.000,127,11138649,-795,0,1715034443,12932.32106676,73.83463149000454,54339.871107599996 2024-05-06,22:27:25.000,127,11138612,-795,0,1715034444,12932.17286793999,73.8275823599979,54339.61957128 2024-05-06,22:27:26.000,127,11138611,-795,0,1715034445,12932.24023104,73.79938584000047,54339.65450688 2024-05-06,22:27:27.000,127,11138659,-795,0,1715034446,12932.15265900999,73.70774715000152,54339.84315912 2024-05-06,22:27:28.000,127,11138659,-795,0,1715034447,12932.17286793999,73.65840323999873,54339.73136520001 2024-05-06,22:27:29.000,127,11138603,-795,0,1715034448,12932.085295909994,73.65840323999873,54339.71739096 2024-05-06,22:27:30.000,127,11138624,-795,0,1715034449,12932.166131629994,73.58791193999787,54339.86412048 2024-05-06,22:27:31.000,127,11138644,-795,0,1715034450,12932.098768529999,73.531518900003,54339.82219776 2024-05-06,22:27:32.000,127,11138630,-795,0,1715034451,12932.092032219989,73.46102760000213,54339.857133360005 2024-05-06,22:27:33.000,127,11138651,-795,0,1715034452,12932.085295909994,73.46102760000213,54339.91303032 2024-05-06,22:27:34.000,127,11138618,-795,0,1715034453,12932.044878049994,73.39758543000062,54339.89905608001 2024-05-06,22:27:35.000,127,11138613,-795,0,1715034454,12931.930360779988,73.35529065000446,54339.85014624001 2024-05-06,22:27:36.000,127,11138610,-795,0,1715034455,12931.889942919988,73.24955369999952,54339.71739096 2024-05-06,22:27:37.000,127,11138597,-795,0,1715034456,12931.795634579998,73.22135718000209,54339.703416719996 2024-05-06,22:27:38.000,127,11138597,-795,0,1715034457,12931.822579819993,73.22135718000209,54339.857133360005 2024-05-06,22:27:39.000,127,11138649,-795,0,1715034458,12931.815843509998,73.22135718000209,54339.84315912 2024-05-06,22:27:40.000,127,11138607,-795,0,1715034459,12931.815843509998,73.18611152999802,54339.857133360005 2024-05-06,22:27:41.000,127,11138612,-795,0,1715034460,12931.735007789997,73.21430805000273,54339.836172 2024-05-06,22:27:42.000,127,11138648,-795,0,1715034461,12931.694589929997,73.10152196999843,54339.64751976 2024-05-06,22:27:43.000,127,11138615,-795,0,1715034462,12931.694589929997,73.16496413999994,54339.71739096 2024-05-06,22:27:44.000,127,11138623,-795,0,1715034463,12931.586808970002,73.12971849000314,54339.591622800006 2024-05-06,22:27:45.000,127,11138630,-795,0,1715034464,12931.654172069997,73.12266936000378,54339.689442480005 2024-05-06,22:27:46.000,127,11138618,-795,0,1715034465,12931.566600040002,73.10857109999779,54339.65450688 2024-05-06,22:27:47.000,127,11138643,-795,0,1715034466,12931.532918489997,73.20020979000401,54339.56367432001 2024-05-06,22:27:48.000,127,11138654,-795,0,1715034467,12931.512709559996,73.1720132699993,54339.66848112 2024-05-06,22:27:49.000,127,11138629,-795,0,1715034468,12931.593545279997,73.22840631000145,54339.77328792 2024-05-06,22:27:50.000,127,11138659,-795,0,1715034469,12931.539654799992,73.22135718000209,54339.40995768 2024-05-06,22:27:51.000,127,11138637,-795,0,1715034470,12931.539654799992,73.29184848000295,54339.57764856 2024-05-06,22:27:52.000,127,11138657,-795,0,1715034471,12931.580072659992,73.30594674000167,54339.591622800006 2024-05-06,22:27:53.000,127,11138645,-795,0,1715034472,12931.627226830002,73.33414325999911,54339.703416719996 2024-05-06,22:27:54.000,127,11138647,-795,0,1715034473,12931.532918489997,73.33414325999911,54339.41694480001 2024-05-06,22:27:55.000,127,11138626,-795,0,1715034474,12931.620490519992,73.37643804000254,54339.71739096 2024-05-06,22:27:56.000,127,11138617,-795,0,1715034475,12931.647435760002,73.3834871700019,54339.689442480005 2024-05-06,22:27:57.000,127,11138664,-795,0,1715034476,12931.687853620002,73.42578194999805,54339.74533944 2024-05-06,22:27:58.000,127,11138636,-795,0,1715034477,12931.687853620002,73.4187328199987,54339.74533944 2024-05-06,22:27:59.000,127,11138642,-795,0,1715034478,12931.647435760002,73.43988021000405,54339.74533944 2024-05-06,22:28:00.000,127,11138681,-795,0,1715034479,12931.654172069997,73.41168368999934,54339.703416719996 2024-05-06,22:28:01.000,127,11138656,-795,0,1715034480,12931.519445869992,73.39053630000126,54339.472841760005 2024-05-06,22:28:02.000,127,11138688,-795,0,1715034481,12931.512709559996,73.36233978000382,54339.591622800006 2024-05-06,22:28:03.000,127,11138668,-795,0,1715034482,12931.512709559996,73.39053630000126,54339.66848112 2024-05-06,22:28:04.000,127,11138628,-795,0,1715034483,12931.512709559996,73.34824151999783,54339.72437808 2024-05-06,22:28:05.000,127,11138692,-795,0,1715034484,12931.391455979996,73.31299587000103,54339.535725839996 2024-05-06,22:28:06.000,127,11138614,-795,0,1715034485,12931.38471967,73.25660282999888,54339.71040384001 2024-05-06,22:28:07.000,127,11138655,-795,0,1715034486,12931.29714763999,73.22840631000145,54339.66149400001 2024-05-06,22:28:08.000,127,11138684,-795,0,1715034487,12931.229784539995,73.1720132699993,54339.58463568001 2024-05-06,22:28:09.000,127,11138644,-795,0,1715034488,12931.108530959995,73.15086588000122,54339.52873872 2024-05-06,22:28:10.000,127,11138653,-795,0,1715034489,12931.148948819995,73.08037458000035,54339.67546824 2024-05-06,22:28:11.000,127,11138657,-795,0,1715034490,12931.047904169995,73.05922719000228,54339.61258416001 2024-05-06,22:28:12.000,127,11138661,-795,0,1715034491,12930.987277379994,72.97463763000269,54339.591622800006 2024-05-06,22:28:13.000,127,11138678,-795,0,1715034492,12930.99401368999,72.90414633000182,54339.66848112 2024-05-06,22:28:14.000,127,11138576,-795,0,1715034493,12930.940123209999,72.81250764000288,54339.6964296 2024-05-06,22:28:15.000,127,11138617,-795,0,1715034494,12930.859287489999,72.74201634000201,54339.61258416001 2024-05-06,22:28:16.000,127,11138635,-795,0,1715034495,12930.839078559999,72.65037765000307,54339.57764856 2024-05-06,22:28:17.000,127,11138638,-795,0,1715034496,12930.744770219993,72.58693548000156,54339.535725839996 2024-05-06,22:28:18.000,127,11138651,-795,0,1715034497,12930.798660699998,72.52349331000005,54339.66149400001 2024-05-06,22:28:19.000,127,11138590,-795,0,1715034498,12930.724561289993,72.47414940000453,54339.66149400001 2024-05-06,22:28:20.000,127,11138631,-795,0,1715034499,12930.697616049998,72.39660897000431,54339.67546824 2024-05-06,22:28:21.000,127,11138700,-795,0,1715034500,12930.670670809988,72.36136332000024,54339.63354552001 2024-05-06,22:28:22.000,127,11138717,-795,0,1715034501,12930.603307709993,72.2344789800045,54339.51476448001 2024-05-06,22:28:23.000,127,11138665,-795,0,1715034502,12930.643725569993,72.19923333000042,54339.56367432001 2024-05-06,22:28:24.000,127,11138619,-795,0,1715034503,12930.623516639993,72.11464377000084,54339.591622800006 2024-05-06,22:28:25.000,127,11138679,-795,0,1715034504,12930.556153539997,72.10054551000212,54339.50079024 2024-05-06,22:28:26.000,127,11138614,-795,0,1715034505,12930.515735679997,72.03710334000061,54339.34008648 2024-05-06,22:28:27.000,127,11138645,-795,0,1715034506,12930.461845199992,72.03005421000125,54339.31912512 2024-05-06,22:28:28.000,127,11138628,-795,0,1715034507,12930.576362469998,72.00890682000318,54339.472841760005 2024-05-06,22:28:29.000,127,11138605,-795,0,1715034508,12930.529208300002,72.00890682000318,54339.43091904 2024-05-06,22:28:30.000,127,11138584,-795,0,1715034509,12930.549417230002,71.95956291000039,54339.4518804 2024-05-06,22:28:31.000,127,11138615,-795,0,1715034510,12930.502263059992,71.95956291000039,54339.29816376001 2024-05-06,22:28:32.000,127,11138655,-795,0,1715034511,12930.495526749997,71.93136639000295,54339.32611224001 2024-05-06,22:28:33.000,127,11138660,-795,0,1715034512,12930.583098779993,71.95956291000039,54339.486816 2024-05-06,22:28:34.000,127,11138578,-795,0,1715034513,12930.562889849993,71.98071029999846,54339.39598344001 2024-05-06,22:28:35.000,127,11138653,-795,0,1715034514,12930.562889849993,72.00185769000382,54339.36104784 2024-05-06,22:28:36.000,127,11138606,-795,0,1715034515,12930.562889849993,72.0230050800019,54339.36104784 2024-05-06,22:28:37.000,127,11138654,-795,0,1715034516,12930.630252950003,72.01595595000254,54339.50777736 2024-05-06,22:28:38.000,127,11138633,-795,0,1715034517,12930.711088669988,72.03710334000061,54339.45886752 2024-05-06,22:28:39.000,127,11138590,-795,0,1715034518,12930.643725569993,72.03005421000125,54339.41694480001 2024-05-06,22:28:40.000,127,11138595,-795,0,1715034519,12930.569626160002,72.06529985999805,54339.11649864 2024-05-06,22:28:41.000,127,11138618,-795,0,1715034520,12930.684143429993,72.07939812000404,54339.37502208001 2024-05-06,22:28:42.000,127,11138646,-795,0,1715034521,12930.657198189998,72.09349638000276,54339.31912512 2024-05-06,22:28:43.000,127,11138665,-795,0,1715034522,12930.731297599988,72.09349638000276,54339.49380312001 2024-05-06,22:28:44.000,127,11138631,-795,0,1715034523,12930.812133319989,72.0864472500034,54339.535725839996 2024-05-06,22:28:45.000,127,11138660,-795,0,1715034524,12930.771715459989,72.07939812000404,54339.54970008 2024-05-06,22:28:46.000,127,11138673,-795,0,1715034525,12930.785188079994,72.05825072999869,54339.5566872 2024-05-06,22:28:47.000,127,11138619,-795,0,1715034526,12930.839078559999,72.04415246999997,54339.50079024 2024-05-06,22:28:48.000,127,11138661,-795,0,1715034527,12930.798660699998,72.0230050800019,54339.6265584 2024-05-06,22:28:49.000,127,11138664,-795,0,1715034528,12930.785188079994,72.03710334000061,54339.703416719996 2024-05-06,22:28:50.000,127,11138633,-795,0,1715034529,12930.771715459989,72.03710334000061,54339.72437808 2024-05-06,22:28:51.000,127,11138598,-795,0,1715034530,12930.684143429993,71.98071029999846,54339.22130544 2024-05-06,22:28:52.000,127,11138654,-795,0,1715034531,12930.589835090002,71.99480856000446,54339.6265584 2024-05-06,22:28:53.000,127,11138638,-795,0,1715034532,12930.610044020003,71.98775942999782,54339.74533944 2024-05-06,22:28:54.000,127,11138624,-795,0,1715034533,12930.603307709993,71.95956291000039,54339.80123640001 2024-05-06,22:28:55.000,127,11138651,-795,0,1715034534,12930.502263059992,71.95251378000103,54339.66848112 2024-05-06,22:28:56.000,127,11138546,-795,0,1715034535,12930.320382689992,71.95251378000103,54339.423931920006 2024-05-06,22:28:57.000,127,11138618,-795,0,1715034536,12930.293437449996,71.85382596000272,54339.5566872 2024-05-06,22:28:58.000,127,11138669,-795,0,1715034537,12930.286701140001,71.839727700004,54339.66848112 2024-05-06,22:28:59.000,127,11138642,-795,0,1715034538,12930.199129109991,71.83267857000465,54339.78726216 2024-05-06,22:29:00.000,127,11138625,-795,0,1715034539,12930.18565649,71.81153117999929,54339.808223520005 2024-05-06,22:29:01.000,127,11138622,-795,0,1715034540,12930.091348149996,71.81153117999929,54339.80123640001 2024-05-06,22:29:02.000,127,11138603,-795,0,1715034541,12930.03745766999,71.81153117999929,54339.63354552001 2024-05-06,22:29:03.000,127,11138590,-795,0,1715034542,12930.00377612,71.7762855300025,54339.71739096 2024-05-06,22:29:04.000,127,11138625,-795,0,1715034543,12929.889258849995,71.76218727000378,54339.54970008 2024-05-06,22:29:05.000,127,11138637,-795,0,1715034544,12929.97683087999,71.74103987999843,54339.71040384001 2024-05-06,22:29:06.000,127,11138662,-795,0,1715034545,12929.909467779995,71.73399074999907,54339.61957128 2024-05-06,22:29:07.000,127,11138646,-795,0,1715034546,12929.90273147,71.71284336000099,54339.54970008 2024-05-06,22:29:08.000,127,11138643,-795,0,1715034547,12929.93641301999,71.71989249000035,54339.73136520001 2024-05-06,22:29:09.000,127,11138630,-795,0,1715034548,12929.96335826,71.79743292000057,54339.7663008 2024-05-06,22:29:10.000,127,11138572,-795,0,1715034549,12929.949885639995,71.8749733500008,54339.640532640005 2024-05-06,22:29:11.000,127,11138631,-795,0,1715034550,12929.9229404,71.91726813000423,54339.51476448001 2024-05-06,22:29:12.000,127,11138565,-795,0,1715034551,12929.95662194999,71.95251378000103,54339.521751600005 2024-05-06,22:29:13.000,127,11138559,-795,0,1715034552,12929.95662194999,72.05825072999869,54339.49380312001 2024-05-06,22:29:14.000,127,11138623,-795,0,1715034553,12929.95662194999,72.13579115999892,54339.46585464001 2024-05-06,22:29:15.000,127,11138626,-795,0,1715034554,12930.138502319991,72.1851350700017,54339.66848112 2024-05-06,22:29:16.000,127,11138651,-795,0,1715034555,12930.158711249991,72.31201941000472,54339.64751976 2024-05-06,22:29:17.000,127,11138629,-795,0,1715034556,12930.16544756,72.35431419000088,54339.5566872 2024-05-06,22:29:18.000,127,11138615,-795,0,1715034557,12930.300173759992,72.48824766000325,54339.61258416001 2024-05-06,22:29:19.000,127,11138618,-795,0,1715034558,12930.306910070001,72.5798863500022,54339.56367432001 2024-05-06,22:29:20.000,127,11138655,-795,0,1715034559,12930.367536860002,72.69972155999858,54339.65450688 2024-05-06,22:29:21.000,127,11138643,-795,0,1715034560,12930.421427339992,72.79840938000416,54339.46585464001 2024-05-06,22:29:22.000,127,11138666,-795,0,1715034561,12930.428163650002,72.86185154999839,54339.50079024 2024-05-06,22:29:23.000,127,11138671,-795,0,1715034562,12930.556153539997,72.95349024000461,54339.6265584 2024-05-06,22:29:24.000,127,11138621,-795,0,1715034563,12930.610044020003,73.0239815399982,54339.71739096 2024-05-06,22:29:25.000,127,11138642,-795,0,1715034564,12930.677407119998,73.10152196999843,54339.71040384001 2024-05-06,22:29:26.000,127,11138634,-795,0,1715034565,12930.657198189998,73.17906239999866,54339.49380312001 2024-05-06,22:29:27.000,127,11138536,-795,0,1715034566,12930.751506529989,73.24250457000016,54339.570661440004 2024-05-06,22:29:28.000,127,11138666,-795,0,1715034567,12930.771715459989,73.25660282999888,54339.64751976 2024-05-06,22:29:29.000,127,11138625,-795,0,1715034568,12930.852551179989,73.35529065000446,54339.6265584 2024-05-06,22:29:30.000,127,11138645,-795,0,1715034569,12930.946859519994,73.34824151999783,54339.64751976 2024-05-06,22:29:31.000,127,11138631,-795,0,1715034570,12931.01422261999,73.3834871700019,54339.60559704 2024-05-06,22:29:32.000,127,11138655,-795,0,1715034571,12931.06137679,73.36938891000318,54339.64751976 2024-05-06,22:29:33.000,127,11138592,-795,0,1715034572,12931.148948819995,73.39053630000126,54339.570661440004 2024-05-06,22:29:34.000,127,11138602,-795,0,1715034573,12931.31735656999,73.3834871700019,54339.689442480005 2024-05-06,22:29:35.000,127,11138631,-795,0,1715034574,12931.371247049996,73.35529065000446,54339.67546824 2024-05-06,22:29:36.000,127,11138667,-795,0,1715034575,12931.418401219991,73.34119238999847,54339.71739096 2024-05-06,22:29:37.000,127,11138628,-795,0,1715034576,12931.465555390001,73.3834871700019,54339.61258416001 2024-05-06,22:29:38.000,127,11138658,-795,0,1715034577,12931.546391110001,73.33414325999911,54339.61957128 2024-05-06,22:29:39.000,127,11138627,-795,0,1715034578,12931.674380999997,73.33414325999911,54339.82219776 2024-05-06,22:29:40.000,127,11138625,-795,0,1715034579,12931.761953029993,73.32004500000039,54339.85014624001 2024-05-06,22:29:41.000,127,11138607,-795,0,1715034580,12931.755216719997,73.27070109000488,54339.88508184 2024-05-06,22:29:42.000,127,11138591,-795,0,1715034581,12931.775425649997,73.26365195999824,54339.74533944 2024-05-06,22:29:43.000,127,11138576,-795,0,1715034582,12931.802370889993,73.26365195999824,54339.78027504001 2024-05-06,22:29:44.000,127,11138667,-795,0,1715034583,12931.775425649997,73.25660282999888,54339.689442480005 2024-05-06,22:29:45.000,127,11138648,-795,0,1715034584,12931.822579819993,73.2847993500036,54339.857133360005 2024-05-06,22:29:46.000,127,11138651,-795,0,1715034585,12931.782161959993,73.27775022000424,54339.78027504001 2024-05-06,22:29:47.000,127,11138675,-795,0,1715034586,12931.815843509998,73.29184848000295,54339.82219776 2024-05-06,22:29:48.000,127,11138601,-795,0,1715034587,12931.809107200002,73.35529065000446,54339.759313680006 2024-05-06,22:29:49.000,127,11138632,-795,0,1715034588,12931.842788749993,73.39758543000062,54339.98290152 2024-05-06,22:29:50.000,127,11138560,-795,0,1715034589,12931.862997679993,73.39053630000126,54340.05277272 2024-05-06,22:29:51.000,127,11138606,-795,0,1715034590,12931.775425649997,73.45397847000277,54339.95495304 2024-05-06,22:29:52.000,127,11138629,-795,0,1715034591,12931.708062550002,73.43988021000405,54339.7663008 2024-05-06,22:29:53.000,127,11138633,-795,0,1715034592,12931.755216719997,73.54561716000171,54339.85014624001 2024-05-06,22:29:54.000,127,11138657,-795,0,1715034593,12931.674380999997,73.55266629000107,54339.82219776 2024-05-06,22:29:55.000,127,11138623,-795,0,1715034594,12931.775425649997,73.5949610700045,54340.0807212 2024-05-06,22:29:56.000,127,11138624,-795,0,1715034595,12931.721535169992,73.65840323999873,54339.927004560006 2024-05-06,22:29:57.000,127,11138631,-795,0,1715034596,12931.735007789997,73.71479628000088,54339.98988864 2024-05-06,22:29:58.000,127,11138604,-795,0,1715034597,12931.795634579998,73.79233671000111,54340.073734080004 2024-05-06,22:29:59.000,127,11138628,-795,0,1715034598,12931.775425649997,73.81348409999919,54340.0807212 2024-05-06,22:30:00.000,127,11138646,-795,0,1715034599,12931.815843509998,73.84872975000326,54340.094695440006 2024-05-06,22:30:01.000,127,11138679,-795,0,1715034600,12931.607017900002,73.90512278999813,54339.570661440004 2024-05-06,22:30:02.000,127,11138608,-795,0,1715034601,12931.809107200002,73.92627018000348,54339.98988864 2024-05-06,22:30:03.000,127,11138622,-795,0,1715034602,12931.876470299998,73.975614089999,54340.1505924 2024-05-06,22:30:04.000,127,11138660,-795,0,1715034603,12931.943833399993,74.01085974000307,54340.12963104 2024-05-06,22:30:05.000,127,11138647,-795,0,1715034604,12931.910151849988,74.01085974000307,54340.0807212 2024-05-06,22:30:06.000,127,11138591,-795,0,1715034605,12931.869733989988,74.06020364999858,54339.96892728001 2024-05-06,22:30:07.000,127,11138583,-795,0,1715034606,12931.916888159998,74.06020364999858,54340.094695440006 2024-05-06,22:30:08.000,127,11138591,-795,0,1715034607,12931.896679229998,74.09544930000266,54340.10168256 2024-05-06,22:30:09.000,127,11138624,-795,0,1715034608,12931.822579819993,74.10249843000202,54339.927004560006 2024-05-06,22:30:10.000,127,11138648,-795,0,1715034609,12931.842788749993,74.10249843000202,54340.1505924 2024-05-06,22:30:11.000,127,11138618,-795,0,1715034610,12931.815843509998,74.13774407999881,54340.024824240005 2024-05-06,22:30:12.000,127,11138604,-795,0,1715034611,12931.829316130003,74.16594060000352,54340.12963104 2024-05-06,22:30:13.000,127,11138654,-795,0,1715034612,12931.889942919988,74.16594060000352,54340.24841208 2024-05-06,22:30:14.000,127,11138565,-795,0,1715034613,12931.815843509998,74.1870879900016,54340.241424960004 2024-05-06,22:30:15.000,127,11138678,-795,0,1715034614,12931.849525060003,74.16594060000352,54340.17155376 2024-05-06,22:30:16.000,127,11138670,-795,0,1715034615,12931.741744099993,74.1870879900016,54340.143605280005 2024-05-06,22:30:17.000,127,11138667,-795,0,1715034616,12931.741744099993,74.20118625000032,54340.0807212 2024-05-06,22:30:18.000,127,11138654,-795,0,1715034617,12931.755216719997,74.1870879900016,54340.29732192 2024-05-06,22:30:19.000,127,11138655,-795,0,1715034618,12931.741744099993,74.19413712000096,54340.31828328 2024-05-06,22:30:20.000,127,11138665,-795,0,1715034619,12931.741744099993,74.2223336399984,54340.34623176 2024-05-06,22:30:21.000,127,11138634,-795,0,1715034620,12931.728271480002,74.1518423400048,54340.30430904001 2024-05-06,22:30:22.000,127,11138604,-795,0,1715034621,12931.694589929997,74.10954756000137,54340.25539920001 2024-05-06,22:30:23.000,127,11138575,-795,0,1715034622,12931.667644690002,74.10954756000137,54340.31828328 2024-05-06,22:30:24.000,127,11138656,-795,0,1715034623,12931.580072659992,74.08135104000394,54340.143605280005 2024-05-06,22:30:25.000,127,11138614,-795,0,1715034624,12931.654172069997,74.03200713000115,54340.33924464 2024-05-06,22:30:26.000,127,11138640,-795,0,1715034625,12931.553127419997,74.00381061000371,54340.29732192 2024-05-06,22:30:27.000,127,11138630,-795,0,1715034626,12931.526182180001,74.00381061000371,54340.28334768001 2024-05-06,22:30:28.000,127,11138667,-795,0,1715034627,12931.519445869992,73.98266321999836,54340.42309008001 2024-05-06,22:30:29.000,127,11138662,-795,0,1715034628,12931.512709559996,73.94741757000156,54340.38116736001 2024-05-06,22:30:30.000,127,11138575,-795,0,1715034629,12931.465555390001,73.98971234999772,54340.33225752001 2024-05-06,22:30:31.000,127,11138634,-795,0,1715034630,12931.465555390001,73.9403684400022,54340.25539920001 2024-05-06,22:30:32.000,127,11138531,-795,0,1715034631,12931.452082769996,73.93331931000284,54340.311296160005 2024-05-06,22:30:33.000,127,11138635,-795,0,1715034632,12931.532918489997,73.91217192000477,54340.31828328 2024-05-06,22:30:34.000,127,11138625,-795,0,1715034633,12931.519445869992,73.9403684400022,54340.360206000005 2024-05-06,22:30:35.000,127,11138667,-795,0,1715034634,12931.526182180001,73.9403684400022,54340.34623176 2024-05-06,22:30:36.000,127,11138643,-795,0,1715034635,12931.532918489997,73.9403684400022,54340.30430904001 2024-05-06,22:30:37.000,127,11138617,-795,0,1715034636,12931.613754209997,73.91217192000477,54340.430077200006 2024-05-06,22:30:38.000,127,11138600,-795,0,1715034637,12931.627226830002,73.92627018000348,54340.42309008001 2024-05-06,22:30:39.000,127,11138626,-795,0,1715034638,12931.593545279997,73.89102452999941,54340.374180239996 2024-05-06,22:30:40.000,127,11138639,-795,0,1715034639,12931.573336349997,73.89807365999877,54340.409115840004 2024-05-06,22:30:41.000,127,11138675,-795,0,1715034640,12931.620490519992,73.91217192000477,54340.29732192 2024-05-06,22:30:42.000,127,11138651,-795,0,1715034641,12931.627226830002,73.90512278999813,54340.2903348 2024-05-06,22:30:43.000,127,11138622,-795,0,1715034642,12931.667644690002,73.92627018000348,54340.409115840004 2024-05-06,22:30:44.000,127,11138608,-795,0,1715034643,12931.721535169992,73.92627018000348,54340.478987040005 2024-05-06,22:30:45.000,127,11138659,-795,0,1715034644,12931.741744099993,73.96856495999964,54340.38815448 2024-05-06,22:30:46.000,127,11138590,-795,0,1715034645,12931.674380999997,73.95446670000092,54340.31828328 2024-05-06,22:30:47.000,127,11138582,-795,0,1715034646,12931.694589929997,73.92627018000348,54340.38815448 2024-05-06,22:30:48.000,127,11138616,-795,0,1715034647,12931.748480410002,73.95446670000092,54340.44405144 2024-05-06,22:30:49.000,127,11138664,-795,0,1715034648,12931.775425649997,73.94741757000156,54340.38116736001 2024-05-06,22:30:50.000,127,11138634,-795,0,1715034649,12931.741744099993,73.9403684400022,54340.43706432 2024-05-06,22:30:51.000,127,11138622,-795,0,1715034650,12931.721535169992,73.95446670000092,54340.41610296 2024-05-06,22:30:52.000,127,11138655,-795,0,1715034651,12931.728271480002,73.96856495999964,54340.45103856001 2024-05-06,22:30:53.000,127,11138658,-795,0,1715034652,12931.714798859997,73.96856495999964,54340.44405144 2024-05-06,22:30:54.000,127,11138600,-795,0,1715034653,12931.640699449992,73.94741757000156,54340.38815448 2024-05-06,22:30:55.000,127,11138662,-795,0,1715034654,12931.735007789997,73.9403684400022,54340.534884 2024-05-06,22:30:56.000,127,11138657,-795,0,1715034655,12931.660908379992,73.90512278999813,54340.47199992001 2024-05-06,22:30:57.000,127,11138652,-795,0,1715034656,12931.607017900002,73.86987714000134,54340.43706432 2024-05-06,22:30:58.000,127,11138625,-795,0,1715034657,12931.633963139997,73.8416806200039,54340.66065216 2024-05-06,22:30:59.000,127,11138678,-795,0,1715034658,12931.566600040002,73.86282801000198,54340.65366504 2024-05-06,22:31:00.000,127,11138633,-795,0,1715034659,12931.559863729992,73.82053322999855,54340.765458960006 2024-05-06,22:31:01.000,127,11138619,-795,0,1715034660,12931.492500629996,73.79938584000047,54340.68161352 2024-05-06,22:31:02.000,127,11138619,-795,0,1715034661,12931.425137530001,73.75709106000431,54340.63969080001 2024-05-06,22:31:03.000,127,11138630,-795,0,1715034662,12931.371247049996,73.72184541000024,54340.72353624 2024-05-06,22:31:04.000,127,11138635,-795,0,1715034663,12931.34430181,73.67955063000409,54340.73052336 2024-05-06,22:31:05.000,127,11138647,-795,0,1715034664,12931.32409288,73.68659976000345,54340.75148472 2024-05-06,22:31:06.000,127,11138674,-795,0,1715034665,12931.26346609,73.65135410999937,54340.646677920005 2024-05-06,22:31:07.000,127,11138640,-795,0,1715034666,12931.24325716,73.63725585000066,54340.68161352 2024-05-06,22:31:08.000,127,11138696,-795,0,1715034667,12931.270202399995,73.60905933000322,54340.82834304 2024-05-06,22:31:09.000,127,11138644,-795,0,1715034668,12931.28367502,73.58791193999787,54340.8493044 2024-05-06,22:31:10.000,127,11138596,-795,0,1715034669,12931.28367502,73.57381367999915,54340.82135592 2024-05-06,22:31:11.000,127,11138652,-795,0,1715034670,12931.14221251,73.55971542000043,54340.576806720004 2024-05-06,22:31:12.000,127,11138643,-795,0,1715034671,12931.14221251,73.53856803000235,54340.625716560004 2024-05-06,22:31:13.000,127,11138653,-795,0,1715034672,12931.19610298999,73.52446977000363,54340.625716560004 2024-05-06,22:31:14.000,127,11138624,-795,0,1715034673,12931.108530959995,73.48922411999956,54340.49296128 2024-05-06,22:31:15.000,127,11138688,-795,0,1715034674,12931.15568512999,73.43988021000405,54340.63969080001 2024-05-06,22:31:16.000,127,11138625,-795,0,1715034675,12931.18263037,73.4187328199987,54340.70257488 2024-05-06,22:31:17.000,127,11138656,-795,0,1715034676,12931.17589405999,73.37643804000254,54340.80738168001 2024-05-06,22:31:18.000,127,11138591,-795,0,1715034677,12931.148948819995,73.32709412999975,54340.7794332 2024-05-06,22:31:19.000,127,11138592,-795,0,1715034678,12931.12200358,73.27775022000424,54340.744497600004 2024-05-06,22:31:20.000,127,11138670,-795,0,1715034679,12931.068113099995,73.24955369999952,54340.6047552 2024-05-06,22:31:21.000,127,11138626,-795,0,1715034680,12931.06137679,73.29184848000295,54340.709562 2024-05-06,22:31:22.000,127,11138629,-795,0,1715034681,12931.088322029995,73.2847993500036,54340.80738168001 2024-05-06,22:31:23.000,127,11138670,-795,0,1715034682,12931.068113099995,73.31299587000103,54340.71654912001 2024-05-06,22:31:24.000,127,11138628,-795,0,1715034683,12931.11526726999,73.29184848000295,54340.77244608 2024-05-06,22:31:25.000,127,11138626,-795,0,1715034684,12931.108530959995,73.2847993500036,54340.89821424 2024-05-06,22:31:26.000,127,11138612,-795,0,1715034685,12931.169157749995,73.2847993500036,54340.84231728 2024-05-06,22:31:27.000,127,11138667,-795,0,1715034686,12931.169157749995,73.25660282999888,54340.8493044 2024-05-06,22:31:28.000,127,11138628,-795,0,1715034687,12931.108530959995,73.25660282999888,54340.765458960006 2024-05-06,22:31:29.000,127,11138677,-795,0,1715034688,12931.088322029995,73.27775022000424,54340.73751048001 2024-05-06,22:31:30.000,127,11138665,-795,0,1715034689,12931.19610298999,73.29889761000231,54340.88424000001 2024-05-06,22:31:31.000,127,11138639,-795,0,1715034690,12931.148948819995,73.31299587000103,54340.89122712 2024-05-06,22:31:32.000,127,11138624,-795,0,1715034691,12931.18263037,73.25660282999888,54341.01000816 2024-05-06,22:31:33.000,127,11138690,-795,0,1715034692,12931.2028393,73.25660282999888,54341.149750560005 2024-05-06,22:31:34.000,127,11138593,-795,0,1715034693,12931.148948819995,73.22135718000209,54341.10782784 2024-05-06,22:31:35.000,127,11138660,-795,0,1715034694,12931.088322029995,73.21430805000273,54341.079879360004 2024-05-06,22:31:36.000,127,11138610,-795,0,1715034695,12931.03443154999,73.1720132699993,54340.96808544 2024-05-06,22:31:37.000,127,11138654,-795,0,1715034696,12931.01422261999,73.15791501000058,54340.99603392 2024-05-06,22:31:38.000,127,11138615,-795,0,1715034697,12931.03443154999,73.14381675000186,54341.06590512 2024-05-06,22:31:39.000,127,11138603,-795,0,1715034698,12930.97380475999,73.12266936000378,54341.079879360004 2024-05-06,22:31:40.000,127,11138644,-795,0,1715034699,12930.967068449994,73.06627632000163,54341.11481496 2024-05-06,22:31:41.000,127,11138682,-795,0,1715034700,12930.899705349999,73.06627632000163,54341.14276344001 2024-05-06,22:31:42.000,127,11138646,-795,0,1715034701,12930.845814869994,73.00988327999949,54340.982059680005 2024-05-06,22:31:43.000,127,11138642,-795,0,1715034702,12930.839078559999,72.98168676000205,54340.94712408 2024-05-06,22:31:44.000,127,11138677,-795,0,1715034703,12930.744770219993,73.00283415000013,54340.82135592 2024-05-06,22:31:45.000,127,11138701,-795,0,1715034704,12930.839078559999,73.03103067000484,54340.94712408 2024-05-06,22:31:46.000,127,11138685,-795,0,1715034705,12930.751506529989,73.01693240999884,54340.793407440004 2024-05-06,22:31:47.000,127,11138608,-795,0,1715034706,12930.657198189998,73.09447283999907,54340.744497600004 2024-05-06,22:31:48.000,127,11138635,-795,0,1715034707,12930.616780329998,73.00988327999949,54340.85629152001 2024-05-06,22:31:49.000,127,11138663,-795,0,1715034708,12930.657198189998,72.8900480700031,54340.8493044 2024-05-06,22:31:50.000,127,11138675,-795,0,1715034709,12930.677407119998,72.78431111999816,54340.94013696 2024-05-06,22:31:51.000,127,11138618,-795,0,1715034710,12930.677407119998,72.78431111999816,54340.80738168001 2024-05-06,22:31:52.000,127,11138654,-795,0,1715034711,12930.778451769998,72.73496721000265,54340.84231728 2024-05-06,22:31:53.000,127,11138625,-795,0,1715034712,12930.812133319989,72.77021285999945,54340.9191756 2024-05-06,22:31:54.000,127,11138590,-795,0,1715034713,12930.778451769998,72.76316373000009,54340.88424000001 2024-05-06,22:31:55.000,127,11138675,-795,0,1715034714,12930.684143429993,72.81955677000224,54340.61872944001 2024-05-06,22:31:56.000,127,11138631,-795,0,1715034715,12930.818869629999,72.78431111999816,54340.863278640005 2024-05-06,22:31:57.000,127,11138632,-795,0,1715034716,12930.899705349999,72.75611460000073,54340.8493044 2024-05-06,22:31:58.000,127,11138637,-795,0,1715034717,12930.879496419999,72.7913602500048,54340.84231728 2024-05-06,22:31:59.000,127,11138675,-795,0,1715034718,12930.906441659994,72.79840938000416,54340.8493044 2024-05-06,22:32:00.000,127,11138665,-795,0,1715034719,12930.919914279999,72.7913602500048,54340.72353624 2024-05-06,22:32:01.000,127,11138651,-795,0,1715034720,12930.872760109989,72.8266059000016,54340.6746264 2024-05-06,22:32:02.000,127,11138663,-795,0,1715034721,12930.886232729994,72.84775328999967,54340.68161352 2024-05-06,22:32:03.000,127,11138636,-795,0,1715034722,12930.839078559999,72.86890067999775,54340.646677920005 2024-05-06,22:32:04.000,127,11138567,-795,0,1715034723,12930.98054107,72.94644110999798,54340.75148472 2024-05-06,22:32:05.000,127,11138611,-795,0,1715034724,12930.99401368999,72.97463763000269,54340.793407440004 2024-05-06,22:32:06.000,127,11138639,-795,0,1715034725,12931.007486309994,73.00283415000013,54340.73052336 2024-05-06,22:32:07.000,127,11138665,-795,0,1715034726,12930.946859519994,73.04512893000356,54340.51392264 2024-05-06,22:32:08.000,127,11138636,-795,0,1715034727,12930.987277379994,73.08742370999971,54340.56981960001 2024-05-06,22:32:09.000,127,11138656,-795,0,1715034728,12930.906441659994,73.16496413999994,54340.430077200006 2024-05-06,22:32:10.000,127,11138675,-795,0,1715034729,12931.01422261999,73.20020979000401,54340.68161352 2024-05-06,22:32:11.000,127,11138637,-795,0,1715034730,12931.00075,73.22135718000209,54340.541871119996 2024-05-06,22:32:12.000,127,11138622,-795,0,1715034731,12931.02095893,73.2847993500036,54340.58379384 2024-05-06,22:32:13.000,127,11138615,-795,0,1715034732,12931.068113099995,73.29184848000295,54340.66065216 2024-05-06,22:32:14.000,127,11138646,-795,0,1715034733,12931.108530959995,73.32709412999975,54340.68161352 2024-05-06,22:32:15.000,127,11138617,-795,0,1715034734,12931.11526726999,73.34824151999783,54340.597768080006 2024-05-06,22:32:16.000,127,11138625,-795,0,1715034735,12931.10179465,73.36938891000318,54340.534884 2024-05-06,22:32:17.000,127,11138650,-795,0,1715034736,12931.13547619999,73.4187328199987,54340.44405144 2024-05-06,22:32:18.000,127,11138649,-795,0,1715034737,12931.229784539995,73.43988021000405,54340.59078096001 2024-05-06,22:32:19.000,127,11138658,-795,0,1715034738,12931.2028393,73.42578194999805,54340.61872944001 2024-05-06,22:32:20.000,127,11138609,-795,0,1715034739,12931.310620259996,73.4821749900002,54340.6746264 2024-05-06,22:32:21.000,127,11138627,-795,0,1715034740,12931.290411329996,73.48922411999956,54340.68161352 2024-05-06,22:32:22.000,127,11138604,-795,0,1715034741,12931.30388395,73.4821749900002,54340.534884 2024-05-06,22:32:23.000,127,11138625,-795,0,1715034742,12931.34430181,73.46807673000148,54340.55584536 2024-05-06,22:32:24.000,127,11138683,-795,0,1715034743,12931.31735656999,73.46807673000148,54340.59078096001 2024-05-06,22:32:25.000,127,11138646,-795,0,1715034744,12931.418401219991,73.47512586000084,54340.6047552 2024-05-06,22:32:26.000,127,11138649,-795,0,1715034745,12931.34430181,73.47512586000084,54340.48597416 2024-05-06,22:32:27.000,127,11138625,-795,0,1715034746,12931.357774429991,73.48922411999956,54340.51392264 2024-05-06,22:32:28.000,127,11138653,-795,0,1715034747,12931.438610149991,73.43283108000469,54340.625716560004 2024-05-06,22:32:29.000,127,11138643,-795,0,1715034748,12931.431873839996,73.44692934000341,54340.61174232 2024-05-06,22:32:30.000,127,11138565,-795,0,1715034749,12931.411664909996,73.43988021000405,54340.61872944001 2024-05-06,22:32:31.000,127,11138643,-795,0,1715034750,12931.371247049996,73.43988021000405,54340.50693552 2024-05-06,22:32:32.000,127,11138632,-795,0,1715034751,12931.371247049996,73.42578194999805,54340.534884 2024-05-06,22:32:33.000,127,11138684,-795,0,1715034752,12931.391455979996,73.42578194999805,54340.56981960001 2024-05-06,22:32:34.000,127,11138672,-795,0,1715034753,12931.377983359991,73.40463455999998,54340.58379384 2024-05-06,22:32:35.000,127,11138628,-795,0,1715034754,12931.31735656999,73.41168368999934,54340.45103856001 2024-05-06,22:32:36.000,127,11138644,-795,0,1715034755,12931.29714763999,73.35529065000446,54340.49994840001 2024-05-06,22:32:37.000,127,11138645,-795,0,1715034756,12931.38471967,73.37643804000254,54340.61174232 2024-05-06,22:32:38.000,127,11138596,-795,0,1715034757,12931.391455979996,73.34119238999847,54340.47199992001 2024-05-06,22:32:39.000,127,11138629,-795,0,1715034758,12931.38471967,73.33414325999911,54340.4650128 2024-05-06,22:32:40.000,127,11138664,-795,0,1715034759,12931.371247049996,73.34119238999847,54340.478987040005 2024-05-06,22:32:41.000,127,11138625,-795,0,1715034760,12931.330829189996,73.33414325999911,54340.34623176 2024-05-06,22:32:42.000,127,11138630,-795,0,1715034761,12931.310620259996,73.31299587000103,54340.33225752001 2024-05-06,22:32:43.000,127,11138651,-795,0,1715034762,12931.32409288,73.33414325999911,54340.4650128 2024-05-06,22:32:44.000,127,11138654,-795,0,1715034763,12931.330829189996,73.37643804000254,54340.3951416 2024-05-06,22:32:45.000,127,11138625,-795,0,1715034764,12931.33756549999,73.43988021000405,54340.30430904001 2024-05-06,22:32:46.000,127,11138593,-795,0,1715034765,12931.29714763999,73.46807673000148,54340.192515120005 2024-05-06,22:32:47.000,127,11138640,-795,0,1715034766,12931.377983359991,73.45397847000277,54340.11565680001 2024-05-06,22:32:48.000,127,11138605,-795,0,1715034767,12931.418401219991,73.43283108000469,54340.25539920001 2024-05-06,22:32:49.000,127,11138655,-795,0,1715034768,12931.398192289991,73.4187328199987,54340.23443784001 2024-05-06,22:32:50.000,127,11138658,-795,0,1715034769,12931.351038119996,73.39758543000062,54340.25539920001 2024-05-06,22:32:51.000,127,11138645,-795,0,1715034770,12931.29714763999,73.45397847000277,54340.241424960004 2024-05-06,22:32:52.000,127,11138650,-795,0,1715034771,12931.26346609,73.45397847000277,54340.2903348 2024-05-06,22:32:53.000,127,11138666,-795,0,1715034772,12931.249993469995,73.53856803000235,54340.3951416 2024-05-06,22:32:54.000,127,11138614,-795,0,1715034773,12931.28367502,73.56676454999979,54340.38116736001 2024-05-06,22:32:55.000,127,11138650,-795,0,1715034774,12931.17589405999,73.60201020000386,54340.29732192 2024-05-06,22:32:56.000,127,11138611,-795,0,1715034775,12931.07484940999,73.62315759000194,54340.11565680001 2024-05-06,22:32:57.000,127,11138656,-795,0,1715034776,12931.09505833999,73.67955063000409,54340.13661816001 2024-05-06,22:32:58.000,127,11138681,-795,0,1715034777,12931.09505833999,73.67955063000409,54340.1505924 2024-05-06,22:32:59.000,127,11138612,-795,0,1715034778,12931.2028393,73.67250150000473,54340.3252704 2024-05-06,22:33:00.000,127,11138655,-795,0,1715034779,12931.23652084999,73.72184541000024,54340.31828328 2024-05-06,22:33:01.000,127,11138656,-795,0,1715034780,12931.229784539995,73.76414019000367,54340.27636056 2024-05-06,22:33:02.000,127,11138614,-795,0,1715034781,12931.21631191999,73.73594366999896,54340.17155376 2024-05-06,22:33:03.000,127,11138592,-795,0,1715034782,12931.18263037,73.77118932000303,54340.16456664001 2024-05-06,22:33:04.000,127,11138651,-795,0,1715034783,12931.169157749995,73.77118932000303,54340.17155376 2024-05-06,22:33:05.000,127,11138648,-795,0,1715034784,12931.24325716,73.81348409999919,54340.23443784001 2024-05-06,22:33:06.000,127,11138607,-795,0,1715034785,12931.24325716,73.81348409999919,54340.17854088 2024-05-06,22:33:07.000,127,11138632,-795,0,1715034786,12931.148948819995,73.85577888000262,54339.96892728001 2024-05-06,22:33:08.000,127,11138621,-795,0,1715034787,12931.229784539995,73.8416806200039,54340.05277272 2024-05-06,22:33:09.000,127,11138613,-795,0,1715034788,12931.21631191999,73.83463149000454,54339.98290152 2024-05-06,22:33:10.000,127,11138656,-795,0,1715034789,12931.290411329996,73.8275823599979,54340.143605280005 2024-05-06,22:33:11.000,127,11138627,-795,0,1715034790,12931.189366679995,73.85577888000262,54339.96892728001 2024-05-06,22:33:12.000,127,11138618,-795,0,1715034791,12931.14221251,73.86282801000198,54339.91303032 2024-05-06,22:33:13.000,127,11138653,-795,0,1715034792,12931.17589405999,73.92627018000348,54340.03181136 2024-05-06,22:33:14.000,127,11138622,-795,0,1715034793,12931.2028393,73.93331931000284,54340.00386288 2024-05-06,22:33:15.000,127,11138649,-795,0,1715034794,12931.15568512999,73.98971234999772,54339.92001744001 2024-05-06,22:33:16.000,127,11138651,-795,0,1715034795,12931.108530959995,73.96856495999964,54339.92001744001 2024-05-06,22:33:17.000,127,11138626,-795,0,1715034796,12931.18263037,74.01085974000307,54339.95495304 2024-05-06,22:33:18.000,127,11138584,-795,0,1715034797,12931.18263037,74.01085974000307,54339.99687576001 2024-05-06,22:33:19.000,127,11138645,-795,0,1715034798,12931.09505833999,73.99676148000435,54339.906043200004 2024-05-06,22:33:20.000,127,11138614,-795,0,1715034799,12931.088322029995,74.00381061000371,54339.87809472001 2024-05-06,22:33:21.000,127,11138658,-795,0,1715034800,12931.04116786,74.05315451999923,54339.77328792 2024-05-06,22:33:22.000,127,11138652,-795,0,1715034801,12930.98054107,74.05315451999923,54339.71739096 2024-05-06,22:33:23.000,127,11138652,-795,0,1715034802,12930.99401368999,74.05315451999923,54339.79424928 2024-05-06,22:33:24.000,127,11138634,-795,0,1715034803,12930.98054107,74.07430191000458,54339.82219776 2024-05-06,22:33:25.000,127,11138629,-795,0,1715034804,12930.872760109989,74.04610538999987,54339.759313680006 2024-05-06,22:33:26.000,127,11138660,-795,0,1715034805,12930.785188079994,74.01085974000307,54339.5566872 2024-05-06,22:33:27.000,127,11138659,-795,0,1715034806,12930.751506529989,73.98971234999772,54339.640532640005 2024-05-06,22:33:28.000,127,11138633,-795,0,1715034807,12930.690879739988,73.975614089999,54339.703416719996 2024-05-06,22:33:29.000,127,11138648,-795,0,1715034808,12930.610044020003,73.98971234999772,54339.63354552001 2024-05-06,22:33:30.000,127,11138656,-795,0,1715034809,12930.508999370002,73.975614089999,54339.689442480005 2024-05-06,22:33:31.000,127,11138633,-795,0,1715034810,12930.421427339992,74.01790887000243,54339.56367432001 2024-05-06,22:33:32.000,127,11138636,-795,0,1715034811,12930.374273169997,73.98971234999772,54339.57764856 2024-05-06,22:33:33.000,127,11138654,-795,0,1715034812,12930.327119000001,74.04610538999987,54339.63354552001 2024-05-06,22:33:34.000,127,11138557,-795,0,1715034813,12930.279964829992,74.03200713000115,54339.570661440004 2024-05-06,22:33:35.000,127,11138671,-795,0,1715034814,12930.14523863,74.04610538999987,54339.486816 2024-05-06,22:33:36.000,127,11138607,-795,0,1715034815,12930.14523863,74.04610538999987,54339.51476448001 2024-05-06,22:33:37.000,127,11138680,-795,0,1715034816,12930.03745766999,74.06725277999794,54339.37502208001 2024-05-06,22:33:38.000,127,11138591,-795,0,1715034817,12929.99703980999,74.10954756000137,54339.368034959996 2024-05-06,22:33:39.000,127,11138652,-795,0,1715034818,12929.99703980999,74.12364582000009,54339.535725839996 2024-05-06,22:33:40.000,127,11138643,-795,0,1715034819,12929.970094569995,74.12364582000009,54339.486816 2024-05-06,22:33:41.000,127,11138661,-795,0,1715034820,12929.9229404,74.20118625000032,54339.52873872 2024-05-06,22:33:42.000,127,11138644,-795,0,1715034821,12929.929676709995,74.2223336399984,54339.34008648 2024-05-06,22:33:43.000,127,11138659,-795,0,1715034822,12929.909467779995,74.25053016000311,54339.402970560004 2024-05-06,22:33:44.000,127,11138648,-795,0,1715034823,12929.81515943999,74.25757929000247,54339.21431832 2024-05-06,22:33:45.000,127,11138661,-795,0,1715034824,12929.86231361,74.30692319999798,54339.40995768 2024-05-06,22:33:46.000,127,11138674,-795,0,1715034825,12929.73432371999,74.32102146000398,54339.16540848 2024-05-06,22:33:47.000,127,11138602,-795,0,1715034826,12929.828632059995,74.31397233000462,54339.37502208001 2024-05-06,22:33:48.000,127,11138600,-795,0,1715034827,12929.91620408999,74.37036536999949,54339.486816 2024-05-06,22:33:49.000,127,11138653,-795,0,1715034828,12929.85557729999,74.38446362999821,54339.423931920006 2024-05-06,22:33:50.000,127,11138653,-795,0,1715034829,12929.83536836999,74.37741449999885,54339.36104784 2024-05-06,22:33:51.000,127,11138650,-795,0,1715034830,12929.84210468,74.37741449999885,54339.368034959996 2024-05-06,22:33:52.000,127,11138634,-795,0,1715034831,12929.828632059995,74.3351197200027,54339.41694480001 2024-05-06,22:33:53.000,127,11138620,-795,0,1715034832,12929.869049919995,74.35626711000077,54339.47982888 2024-05-06,22:33:54.000,127,11138676,-795,0,1715034833,12929.889258849995,74.31397233000462,54339.52873872 2024-05-06,22:33:55.000,127,11138635,-795,0,1715034834,12929.80168682,74.29987406999862,54339.39598344001 2024-05-06,22:33:56.000,127,11138627,-795,0,1715034835,12929.77474157999,74.29282493999926,54339.3820092 2024-05-06,22:33:57.000,127,11138600,-795,0,1715034836,12929.71411478999,74.2857758099999,54339.41694480001 2024-05-06,22:33:58.000,127,11138626,-795,0,1715034837,12929.79495050999,74.2223336399984,54339.45886752 2024-05-06,22:33:59.000,127,11138658,-795,0,1715034838,12929.687169549994,74.19413712000096,54339.44489328001 2024-05-06,22:34:00.000,127,11138601,-795,0,1715034839,12929.700642169999,74.11659669000073,54339.46585464001 2024-05-06,22:34:01.000,127,11138604,-795,0,1715034840,12929.660224309999,74.13069494999945,54339.3820092 2024-05-06,22:34:02.000,127,11138663,-795,0,1715034841,12929.69390585999,74.07430191000458,54339.34008648 2024-05-06,22:34:03.000,127,11138641,-795,0,1715034842,12929.700642169999,74.0390562600005,54339.50079024 2024-05-06,22:34:04.000,127,11138651,-795,0,1715034843,12929.73432371999,74.0390562600005,54339.49380312001 2024-05-06,22:34:05.000,127,11138615,-795,0,1715034844,12929.67369692999,73.99676148000435,54339.45886752 2024-05-06,22:34:06.000,127,11138612,-795,0,1715034845,12929.680433239999,73.96856495999964,54339.36104784 2024-05-06,22:34:07.000,127,11138610,-795,0,1715034846,12929.646751689994,73.92627018000348,54339.36104784 2024-05-06,22:34:08.000,127,11138591,-795,0,1715034847,12929.653487999989,73.94741757000156,54339.40995768 2024-05-06,22:34:09.000,127,11138640,-795,0,1715034848,12929.707378479994,73.86987714000134,54339.40995768 2024-05-06,22:34:10.000,127,11138647,-795,0,1715034849,12929.633279069989,73.86987714000134,54339.200344079996 2024-05-06,22:34:11.000,127,11138656,-795,0,1715034850,12929.640015379999,73.86282801000198,54339.3820092 2024-05-06,22:34:12.000,127,11138620,-795,0,1715034851,12929.707378479994,73.8416806200039,54339.43091904 2024-05-06,22:34:13.000,127,11138662,-795,0,1715034852,12929.727587409994,73.8275823599979,54339.49380312001 2024-05-06,22:34:14.000,127,11138637,-795,0,1715034853,12929.71411478999,73.8275823599979,54339.43790616 2024-05-06,22:34:15.000,127,11138620,-795,0,1715034854,12929.640015379999,73.84872975000326,54339.312138 2024-05-06,22:34:16.000,127,11138637,-795,0,1715034855,12929.73432371999,73.8416806200039,54339.33309936 2024-05-06,22:34:17.000,127,11138578,-795,0,1715034856,12929.73432371999,73.89807365999877,54339.37502208001 2024-05-06,22:34:18.000,127,11138667,-795,0,1715034857,12929.808423129994,73.92627018000348,54339.43790616 2024-05-06,22:34:19.000,127,11138635,-795,0,1715034858,12929.79495050999,73.98971234999772,54339.33309936 2024-05-06,22:34:20.000,127,11138633,-795,0,1715034859,12929.86231361,74.08135104000394,54339.46585464001 2024-05-06,22:34:21.000,127,11138611,-795,0,1715034860,12929.970094569995,74.13774407999881,54339.43091904 2024-05-06,22:34:22.000,127,11138583,-795,0,1715034861,12930.030721359995,74.27167755000119,54339.354060720005 2024-05-06,22:34:23.000,127,11138585,-795,0,1715034862,12930.138502319991,74.27167755000119,54339.40995768 2024-05-06,22:34:24.000,127,11138635,-795,0,1715034863,12930.239546969991,74.32102146000398,54339.44489328001 2024-05-06,22:34:25.000,127,11138631,-795,0,1715034864,12930.327119000001,74.38446362999821,54339.46585464001 2024-05-06,22:34:26.000,127,11138621,-795,0,1715034865,12930.448372580002,74.45495492999908,54339.44489328001 2024-05-06,22:34:27.000,127,11138611,-795,0,1715034866,12930.508999370002,74.4690531899978,54339.423931920006 2024-05-06,22:34:28.000,127,11138648,-795,0,1715034867,12930.589835090002,74.56774101000337,54339.49380312001 2024-05-06,22:34:29.000,127,11138669,-795,0,1715034868,12930.603307709993,74.59593753000081,54339.305150880005 2024-05-06,22:34:30.000,127,11138553,-795,0,1715034869,12930.852551179989,74.65937970000232,54339.50079024 2024-05-06,22:34:31.000,127,11138671,-795,0,1715034870,12930.960332139999,74.70872360999783,54339.354060720005 2024-05-06,22:34:32.000,127,11138577,-795,0,1715034871,12931.00075,74.72987100000319,54339.43091904 2024-05-06,22:34:33.000,127,11138648,-795,0,1715034872,12931.12200358,74.71577274000447,54339.46585464001 2024-05-06,22:34:34.000,127,11138625,-795,0,1715034873,12931.16242144,74.69462534999911,54339.44489328001 2024-05-06,22:34:35.000,127,11138613,-795,0,1715034874,12931.290411329996,74.63823231000424,54339.305150880005 2024-05-06,22:34:36.000,127,11138647,-795,0,1715034875,12931.438610149991,74.56069188000401,54339.33309936 2024-05-06,22:34:37.000,127,11138627,-795,0,1715034876,12931.674380999997,74.63118318000488,54339.57764856 2024-05-06,22:34:38.000,127,11138567,-795,0,1715034877,12931.755216719997,74.63823231000424,54339.591622800006 2024-05-06,22:34:39.000,127,11138604,-795,0,1715034878,12931.829316130003,74.63118318000488,54339.58463568001 2024-05-06,22:34:40.000,127,11138610,-795,0,1715034879,12931.930360779988,74.61003578999953,54339.64751976 2024-05-06,22:34:41.000,127,11138686,-795,0,1715034880,12932.038141739999,74.60298666000017,54339.570661440004 2024-05-06,22:34:42.000,127,11138636,-795,0,1715034881,12932.139186389999,74.54659361999802,54339.63354552001 2024-05-06,22:34:43.000,127,11138670,-795,0,1715034882,12932.23349472999,74.53954448999866,54339.64751976 2024-05-06,22:34:44.000,127,11138685,-795,0,1715034883,12932.35474830999,74.47610232000443,54339.77328792 2024-05-06,22:34:45.000,127,11138690,-795,0,1715034884,12932.489474509995,74.45495492999908,54339.79424928 2024-05-06,22:34:46.000,127,11138564,-795,0,1715034885,12932.550101299996,74.37036536999949,54339.836172 2024-05-06,22:34:47.000,127,11138652,-795,0,1715034886,12932.58378285,74.35626711000077,54339.74533944 2024-05-06,22:34:48.000,127,11138583,-795,0,1715034887,12932.671354879996,74.31397233000462,54339.808223520005 2024-05-06,22:34:49.000,127,11138633,-795,0,1715034888,12932.738717979992,74.29282493999926,54339.84315912 2024-05-06,22:34:50.000,127,11138651,-795,0,1715034889,12932.785872150002,74.21528450999904,54339.87809472001 2024-05-06,22:34:51.000,127,11138631,-795,0,1715034890,12932.833026319997,74.22938276999776,54339.86412048 2024-05-06,22:34:52.000,127,11138652,-795,0,1715034891,12932.920598349992,74.19413712000096,54339.89206896 2024-05-06,22:34:53.000,127,11138658,-795,0,1715034892,12933.021642999993,74.21528450999904,54339.96892728001 2024-05-06,22:34:54.000,127,11138641,-795,0,1715034893,12933.082269789993,74.18003886000224,54340.00386288 2024-05-06,22:34:55.000,127,11138658,-795,0,1715034894,12933.169841819989,74.19413712000096,54340.01085 2024-05-06,22:34:56.000,127,11138645,-795,0,1715034895,12933.223732299994,74.1870879900016,54339.9409788 2024-05-06,22:34:57.000,127,11138678,-795,0,1715034896,12933.190050749989,74.1518423400048,54339.871107599996 2024-05-06,22:34:58.000,127,11138619,-795,0,1715034897,12933.210259679989,74.20823537999968,54339.86412048 2024-05-06,22:34:59.000,127,11138646,-795,0,1715034898,12933.358458499999,74.14479320999817,54340.0807212 2024-05-06,22:35:00.000,127,11138634,-795,0,1715034899,12933.45276683999,74.13774407999881,54340.11565680001 2024-05-06,22:35:01.000,127,11138632,-795,0,1715034900,12933.59422934999,74.20823537999968,54340.12963104 2024-05-06,22:35:02.000,127,11138569,-795,0,1715034901,12933.67506506999,74.1870879900016,54340.03181136 2024-05-06,22:35:03.000,127,11138595,-795,0,1715034902,12933.749164479996,74.20823537999968,54340.073734080004 2024-05-06,22:35:04.000,127,11138657,-795,0,1715034903,12933.863681750001,74.19413712000096,54340.17854088 2024-05-06,22:35:05.000,127,11138633,-795,0,1715034904,12934.025353190002,74.17298973000288,54340.143605280005 2024-05-06,22:35:06.000,127,11138659,-795,0,1715034905,12934.065771050002,74.15889147000416,54340.094695440006 2024-05-06,22:35:07.000,127,11138643,-795,0,1715034906,12934.133134149997,74.17298973000288,54340.11565680001 2024-05-06,22:35:08.000,127,11138665,-795,0,1715034907,12934.267860350003,74.14479320999817,54340.21347648001 2024-05-06,22:35:09.000,127,11138582,-795,0,1715034908,12934.416059169998,74.17298973000288,54340.262386320006 2024-05-06,22:35:10.000,127,11138598,-795,0,1715034909,12934.523840129994,74.1518423400048,54340.23443784001 2024-05-06,22:35:11.000,127,11138639,-795,0,1715034910,12934.530576439989,74.16594060000352,54340.073734080004 2024-05-06,22:35:12.000,127,11138549,-795,0,1715034911,12934.67877526,74.13774407999881,54340.16456664001 2024-05-06,22:35:13.000,127,11138636,-795,0,1715034912,12934.77308359999,74.14479320999817,54340.262386320006 2024-05-06,22:35:14.000,127,11138663,-795,0,1715034913,12934.826974079995,74.0884001700033,54340.35321888001 2024-05-06,22:35:15.000,127,11138651,-795,0,1715034914,12934.887600869995,74.07430191000458,54340.27636056 2024-05-06,22:35:16.000,127,11138640,-795,0,1715034915,12934.97517289999,74.01790887000243,54340.241424960004 2024-05-06,22:35:17.000,127,11138628,-795,0,1715034916,12935.103162790001,73.95446670000092,54340.38815448 2024-05-06,22:35:18.000,127,11138600,-795,0,1715034917,12935.062744930001,73.9403684400022,54340.21347648001 2024-05-06,22:35:19.000,127,11138605,-795,0,1715034918,12935.177262199992,73.89102452999941,54340.409115840004 2024-05-06,22:35:20.000,127,11138669,-795,0,1715034919,12935.258097919992,73.81348409999919,54340.44405144 2024-05-06,22:35:21.000,127,11138621,-795,0,1715034920,12935.163789580001,73.80643496999983,54340.23443784001 2024-05-06,22:35:22.000,127,11138650,-795,0,1715034921,12935.251361609997,73.76414019000367,54340.31828328 2024-05-06,22:35:23.000,127,11138595,-795,0,1715034922,12935.399560429993,73.70774715000152,54340.55584536 2024-05-06,22:35:24.000,127,11138623,-795,0,1715034923,12935.399560429993,73.67250150000473,54340.42309008001 2024-05-06,22:35:25.000,127,11138625,-795,0,1715034924,12935.507341389988,73.64430498000002,54340.56283248 2024-05-06,22:35:26.000,127,11138610,-795,0,1715034925,12935.534286629998,73.50332237999828,54340.534884 2024-05-06,22:35:27.000,127,11138596,-795,0,1715034926,12935.520814009993,73.46102760000213,54340.56283248 2024-05-06,22:35:28.000,127,11138632,-795,0,1715034927,12935.527550319988,73.42578194999805,54340.49296128 2024-05-06,22:35:29.000,127,11138640,-795,0,1715034928,12935.574704489998,73.37643804000254,54340.45802568 2024-05-06,22:35:30.000,127,11138651,-795,0,1715034929,12935.648803899989,73.27775022000424,54340.56981960001 2024-05-06,22:35:31.000,127,11138665,-795,0,1715034930,12935.655540209998,73.22840631000145,54340.527896880005 2024-05-06,22:35:32.000,127,11138647,-795,0,1715034931,12935.655540209998,73.1720132699993,54340.50693552 2024-05-06,22:35:33.000,127,11138614,-795,0,1715034932,12935.642067589994,73.10857109999779,54340.409115840004 2024-05-06,22:35:34.000,127,11138567,-795,0,1715034933,12935.716166999999,73.073325450001,54340.55584536 2024-05-06,22:35:35.000,127,11138633,-795,0,1715034934,12935.682485449994,73.04512893000356,54340.55584536 2024-05-06,22:35:36.000,127,11138587,-795,0,1715034935,12935.763321169994,72.97463763000269,54340.51392264 2024-05-06,22:35:37.000,127,11138631,-795,0,1715034936,12935.682485449994,72.97463763000269,54340.45103856001 2024-05-06,22:35:38.000,127,11138618,-795,0,1715034937,12935.682485449994,72.95349024000461,54340.38116736001 2024-05-06,22:35:39.000,127,11138607,-795,0,1715034938,12935.736375929999,72.94644110999798,54340.55584536 2024-05-06,22:35:40.000,127,11138654,-795,0,1715034939,12935.756584859999,72.87594981000439,54340.63969080001 2024-05-06,22:35:41.000,127,11138694,-795,0,1715034940,12935.783530099994,72.94644110999798,54340.576806720004 2024-05-06,22:35:42.000,127,11138604,-795,0,1715034941,12935.74984854999,72.98168676000205,54340.41610296 2024-05-06,22:35:43.000,127,11138637,-795,0,1715034942,12935.77005747999,72.96758850000333,54340.47199992001 2024-05-06,22:35:44.000,127,11138622,-795,0,1715034943,12935.79026640999,72.99578502000077,54340.49994840001 2024-05-06,22:35:45.000,127,11138673,-795,0,1715034944,12935.79026640999,73.03103067000484,54340.527896880005 2024-05-06,22:35:46.000,127,11138677,-795,0,1715034945,12935.716166999999,73.073325450001,54340.36719312 2024-05-06,22:35:47.000,127,11138663,-795,0,1715034946,12935.797002719999,73.1367676200025,54340.45103856001 2024-05-06,22:35:48.000,127,11138570,-795,0,1715034947,12935.9182563,73.19316066000465,54340.576806720004 2024-05-06,22:35:49.000,127,11138663,-795,0,1715034948,12935.985619399995,73.24955369999952,54340.41610296 2024-05-06,22:35:50.000,127,11138604,-795,0,1715034949,12935.87783844,73.36233978000382,54340.26937344 2024-05-06,22:35:51.000,127,11138637,-795,0,1715034950,12936.09340035999,73.39758543000062,54340.576806720004 2024-05-06,22:35:52.000,127,11138652,-795,0,1715034951,12936.147290839996,73.51742064000427,54340.576806720004 2024-05-06,22:35:53.000,127,11138627,-795,0,1715034952,12936.22139025,73.57381367999915,54340.66763928001 2024-05-06,22:35:54.000,127,11138676,-795,0,1715034953,12936.1203456,73.62315759000194,54340.3252704 2024-05-06,22:35:55.000,127,11138644,-795,0,1715034954,12936.26180811,73.64430498000002,54340.61174232 2024-05-06,22:35:56.000,127,11138634,-795,0,1715034955,12936.423479550002,73.79233671000111,54340.72353624 2024-05-06,22:35:57.000,127,11138625,-795,0,1715034956,12936.490842649997,73.84872975000326,54340.695587760005 2024-05-06,22:35:58.000,127,11138637,-795,0,1715034957,12936.531260509997,73.91217192000477,54340.75148472 2024-05-06,22:35:59.000,127,11138633,-795,0,1715034958,12936.383061690001,73.975614089999,54340.48597416 2024-05-06,22:36:00.000,127,11138688,-795,0,1715034959,12936.537996819992,74.03200713000115,54340.63969080001 2024-05-06,22:36:01.000,127,11138649,-795,0,1715034960,12936.612096229997,74.12364582000009,54340.695587760005 2024-05-06,22:36:02.000,127,11138584,-795,0,1715034961,12936.645777780002,74.1870879900016,54340.68860064001 2024-05-06,22:36:03.000,127,11138631,-795,0,1715034962,12936.740086119993,74.21528450999904,54340.82135592 2024-05-06,22:36:04.000,127,11138697,-795,0,1715034963,12936.760295049993,74.24348103000375,54340.89122712 2024-05-06,22:36:05.000,127,11138666,-795,0,1715034964,12936.820921839993,74.30692319999798,54340.87026576 2024-05-06,22:36:06.000,127,11138588,-795,0,1715034965,12936.780503979993,74.30692319999798,54340.66763928001 2024-05-06,22:36:07.000,127,11138608,-795,0,1715034966,12936.834394459998,74.3351197200027,54340.73751048001 2024-05-06,22:36:08.000,127,11138668,-795,0,1715034967,12936.861339699994,74.38446362999821,54340.8493044 2024-05-06,22:36:09.000,127,11138623,-795,0,1715034968,12936.740086119993,74.42675841000164,54340.68860064001 2024-05-06,22:36:10.000,127,11138693,-795,0,1715034969,12936.800712909993,74.38446362999821,54340.73751048001 2024-05-06,22:36:11.000,127,11138619,-795,0,1715034970,12936.753558739998,74.37741449999885,54340.80039456 2024-05-06,22:36:12.000,127,11138600,-795,0,1715034971,12936.760295049993,74.3985618900042,54340.863278640005 2024-05-06,22:36:13.000,127,11138614,-795,0,1715034972,12936.760295049993,74.433807540001,54340.94712408 2024-05-06,22:36:14.000,127,11138591,-795,0,1715034973,12936.740086119993,74.45495492999908,54340.92616272001 2024-05-06,22:36:15.000,127,11138645,-795,0,1715034974,12936.639041469993,74.4690531899978,54340.94712408 2024-05-06,22:36:16.000,127,11138636,-795,0,1715034975,12936.625568850002,74.51134797000122,54340.80039456 2024-05-06,22:36:17.000,127,11138639,-795,0,1715034976,12936.585150990002,74.56069188000401,54340.83533016001 2024-05-06,22:36:18.000,127,11138662,-795,0,1715034977,12936.463897410002,74.57479014000273,54340.695587760005 2024-05-06,22:36:19.000,127,11138659,-795,0,1715034978,12936.632305159997,74.61003578999953,54341.058918 2024-05-06,22:36:20.000,127,11138650,-795,0,1715034979,12936.558205749992,74.65233057000296,54340.75847184001 2024-05-06,22:36:21.000,127,11138691,-795,0,1715034980,12936.571678369997,74.72987100000319,54340.94712408 2024-05-06,22:36:22.000,127,11138632,-795,0,1715034981,12936.632305159997,74.75101839000126,54341.030969520005 2024-05-06,22:36:23.000,127,11138652,-795,0,1715034982,12936.571678369997,74.78626403999806,54340.9890468 2024-05-06,22:36:24.000,127,11138674,-795,0,1715034983,12936.645777780002,74.7933131700047,54341.02398240001 2024-05-06,22:36:25.000,127,11138671,-795,0,1715034984,12936.625568850002,74.85675533999893,54341.02398240001 2024-05-06,22:36:26.000,127,11138663,-795,0,1715034985,12936.652514089998,74.91314838000108,54340.933149840006 2024-05-06,22:36:27.000,127,11138639,-795,0,1715034986,12936.699668259993,74.93429576999915,54341.10782784 2024-05-06,22:36:28.000,127,11138697,-795,0,1715034987,12936.699668259993,74.96249229000387,54341.149750560005 2024-05-06,22:36:29.000,127,11138642,-795,0,1715034988,12936.672723019998,75.00478707000002,54341.17071192001 2024-05-06,22:36:30.000,127,11138622,-795,0,1715034989,12936.706404570003,74.97659055000258,54341.17071192001 2024-05-06,22:36:31.000,127,11138643,-795,0,1715034990,12936.659250399993,74.97659055000258,54341.10782784 2024-05-06,22:36:32.000,127,11138610,-795,0,1715034991,12936.632305159997,74.97659055000258,54341.1637248 2024-05-06,22:36:33.000,127,11138666,-795,0,1715034992,12936.652514089998,74.96954142000322,54341.233596 2024-05-06,22:36:34.000,127,11138662,-795,0,1715034993,12936.605359920002,74.97659055000258,54341.06590512 2024-05-06,22:36:35.000,127,11138638,-795,0,1715034994,12936.699668259993,74.94839402999787,54341.296480080004 2024-05-06,22:36:36.000,127,11138652,-795,0,1715034995,12936.706404570003,74.9554431600045,54341.3034672 2024-05-06,22:36:37.000,127,11138640,-795,0,1715034996,12936.767031359988,74.93429576999915,54341.39429976 2024-05-06,22:36:38.000,127,11138615,-795,0,1715034997,12936.793976599998,74.892000990003,54341.33840280001 2024-05-06,22:36:39.000,127,11138642,-795,0,1715034998,12936.793976599998,74.89905012000236,54341.366351280005 2024-05-06,22:36:40.000,127,11138625,-795,0,1715034999,12936.814185529998,74.84970620999957,54341.31045432001 2024-05-06,22:36:41.000,127,11138689,-795,0,1715035000,12936.793976599998,74.85675533999893,54341.24058312001 2024-05-06,22:36:42.000,127,11138657,-795,0,1715035001,12936.814185529998,74.85675533999893,54341.233596 2024-05-06,22:36:43.000,127,11138598,-795,0,1715035002,12936.861339699994,74.83560795000085,54341.28949296001 2024-05-06,22:36:44.000,127,11138651,-795,0,1715035003,12936.861339699994,74.78626403999806,54341.33840280001 2024-05-06,22:36:45.000,127,11138641,-795,0,1715035004,12936.834394459998,74.77216577999934,54341.28949296001 2024-05-06,22:36:46.000,127,11138587,-795,0,1715035005,12936.861339699994,74.75806752000062,54341.21962176001 2024-05-06,22:36:47.000,127,11138619,-795,0,1715035006,12936.942175419994,74.72987100000319,54341.317441440005 2024-05-06,22:36:48.000,127,11138616,-795,0,1715035007,12936.908493869989,74.70872360999783,54341.35237704 2024-05-06,22:36:49.000,127,11138645,-795,0,1715035008,12936.935439109999,74.68757621999976,54341.35237704 2024-05-06,22:36:50.000,127,11138595,-795,0,1715035009,12936.962384349994,74.63823231000424,54341.28949296001 2024-05-06,22:36:51.000,127,11138649,-795,0,1715035010,12936.915230179999,74.62413404999825,54341.35237704 2024-05-06,22:36:52.000,127,11138614,-795,0,1715035011,12936.901757559994,74.60298666000017,54341.317441440005 2024-05-06,22:36:53.000,127,11138618,-795,0,1715035012,12936.928702799989,74.59593753000081,54341.35936416001 2024-05-06,22:36:54.000,127,11138585,-795,0,1715035013,12936.962384349994,74.58888840000145,54341.317441440005 2024-05-06,22:36:55.000,127,11138630,-795,0,1715035014,12936.928702799989,74.59593753000081,54341.247570240004 2024-05-06,22:36:56.000,127,11138594,-795,0,1715035015,12936.800712909993,74.52544622999994,54341.15673768 2024-05-06,22:36:57.000,127,11138606,-795,0,1715035016,12936.753558739998,74.51839710000058,54341.1637248 2024-05-06,22:36:58.000,127,11138609,-795,0,1715035017,12936.800712909993,74.41266015000292,54341.27551872 2024-05-06,22:36:59.000,127,11138625,-795,0,1715035018,12936.793976599998,74.35626711000077,54341.247570240004 2024-05-06,22:37:00.000,127,11138662,-795,0,1715035019,12936.793976599998,74.22938276999776,54340.87725288 2024-05-06,22:37:01.000,127,11138612,-795,0,1715035020,12936.996065899999,74.26462842000183,54341.17071192001 2024-05-06,22:37:02.000,127,11138632,-795,0,1715035021,12937.11058316999,74.36331624000013,54341.17071192001 2024-05-06,22:37:03.000,127,11138629,-795,0,1715035022,12937.13752841,74.53954448999866,54341.19167328001 2024-05-06,22:37:04.000,127,11138627,-795,0,1715035023,12937.11731948,74.60298666000017,54341.40128688 2024-05-06,22:37:05.000,127,11138642,-795,0,1715035024,12937.103846859995,74.6452814400036,54341.42224824 2024-05-06,22:37:06.000,127,11138634,-795,0,1715035025,12937.023011139994,74.63118318000488,54341.28250584 2024-05-06,22:37:07.000,127,11138667,-795,0,1715035026,12937.00953851999,74.68757621999976,54341.33840280001 2024-05-06,22:37:08.000,127,11138613,-795,0,1715035027,12937.1981552,74.63823231000424,54341.464170960004 2024-05-06,22:37:09.000,127,11138655,-795,0,1715035028,12937.225100439995,74.61003578999953,54341.464170960004 2024-05-06,22:37:10.000,127,11138631,-795,0,1715035029,12937.285727229995,74.60298666000017,54341.52006792 2024-05-06,22:37:11.000,127,11138657,-795,0,1715035030,12937.265518299995,74.63823231000424,54341.33141568 2024-05-06,22:37:12.000,127,11138623,-795,0,1715035031,12937.27225460999,74.62413404999825,54341.4432096 2024-05-06,22:37:13.000,127,11138653,-795,0,1715035032,12937.42045343,74.63823231000424,54341.5130808 2024-05-06,22:37:14.000,127,11138633,-795,0,1715035033,12937.42045343,74.66642883000168,54341.49910656 2024-05-06,22:37:15.000,127,11138619,-795,0,1715035034,12937.42045343,74.63823231000424,54341.436222480006 2024-05-06,22:37:16.000,127,11138601,-795,0,1715035035,12937.48108022,74.6805270900004,54341.54102928 2024-05-06,22:37:17.000,127,11138687,-795,0,1715035036,12937.555179629991,74.71577274000447,54341.582952000004 2024-05-06,22:37:18.000,127,11138659,-795,0,1715035037,12937.561915940001,74.82150969000213,54341.57596488001 2024-05-06,22:37:19.000,127,11138630,-795,0,1715035038,12937.683169520002,74.86380446999829,54341.485132320006 2024-05-06,22:37:20.000,127,11138684,-795,0,1715035039,12937.838104649993,74.87085359999764,54341.61090048 2024-05-06,22:37:21.000,127,11138607,-795,0,1715035040,12937.945885609988,74.80036230000405,54341.54102928 2024-05-06,22:37:22.000,127,11138636,-795,0,1715035041,12938.080611809994,74.75101839000126,54341.63884896 2024-05-06,22:37:23.000,127,11138634,-795,0,1715035042,12938.181656459994,74.7933131700047,54341.78557848 2024-05-06,22:37:24.000,127,11138668,-795,0,1715035043,12938.24901955999,74.75101839000126,54341.86243680001 2024-05-06,22:37:25.000,127,11138677,-795,0,1715035044,12938.28943741999,74.80036230000405,54341.80653984 2024-05-06,22:37:26.000,127,11138607,-795,0,1715035045,12938.323118969995,74.7792149099987,54341.73666864 2024-05-06,22:37:27.000,127,11138633,-795,0,1715035046,12938.39721838,74.7933131700047,54341.701733040005 2024-05-06,22:37:28.000,127,11138625,-795,0,1715035047,12938.424163619995,74.80036230000405,54341.8275012 2024-05-06,22:37:29.000,127,11138617,-795,0,1715035048,12938.545417199995,74.85675533999893,54341.85544968 2024-05-06,22:37:30.000,127,11138653,-795,0,1715035049,12938.59930768,74.90609925000172,54341.8973724 2024-05-06,22:37:31.000,127,11138626,-795,0,1715035050,12938.693616019991,74.92019751000043,54341.86243680001 2024-05-06,22:37:32.000,127,11138692,-795,0,1715035051,12938.814869599992,74.91314838000108,54341.99519208 2024-05-06,22:37:33.000,127,11138644,-795,0,1715035052,12938.922650560002,74.88495186000364,54342.06506328 2024-05-06,22:37:34.000,127,11138637,-795,0,1715035053,12939.010222589997,74.87085359999764,54342.04410192 2024-05-06,22:37:35.000,127,11138709,-795,0,1715035054,12939.064113070002,74.89905012000236,54342.01615344 2024-05-06,22:37:36.000,127,11138659,-795,0,1715035055,12939.104530930003,74.78626403999806,54342.02314056 2024-05-06,22:37:37.000,127,11138683,-795,0,1715035056,12939.171894029998,74.7792149099987,54341.97423072 2024-05-06,22:37:38.000,127,11138674,-795,0,1715035057,12939.259466059993,74.7439692600019,54342.05108904 2024-05-06,22:37:39.000,127,11138613,-795,0,1715035058,12939.454819049999,74.70167447999847,54342.17685720001 2024-05-06,22:37:40.000,127,11138636,-795,0,1715035059,12939.53565477,74.69462534999911,54342.2117928 2024-05-06,22:37:41.000,127,11138697,-795,0,1715035060,12939.5558637,74.67347796000104,54342.16288296 2024-05-06,22:37:42.000,127,11138616,-795,0,1715035061,12939.58954524999,74.63118318000488,54342.09999888001 2024-05-06,22:37:43.000,127,11138637,-795,0,1715035062,12939.65690835,74.65233057000296,54342.2117928 2024-05-06,22:37:44.000,127,11138646,-795,0,1715035063,12939.704062519995,74.63118318000488,54342.28865112 2024-05-06,22:37:45.000,127,11138628,-795,0,1715035064,12939.73774407,74.65233057000296,54342.281664 2024-05-06,22:37:46.000,127,11138690,-795,0,1715035065,12939.724271449995,74.63823231000424,54342.204805680005 2024-05-06,22:37:47.000,127,11138661,-795,0,1715035066,12939.71753514,74.65233057000296,54342.134934480004 2024-05-06,22:37:48.000,127,11138692,-795,0,1715035067,12939.73774407,74.6452814400036,54342.14890872001 2024-05-06,22:37:49.000,127,11138680,-795,0,1715035068,12939.906151819996,74.6452814400036,54342.46332912001 2024-05-06,22:37:50.000,127,11138634,-795,0,1715035069,12940.013932779992,74.61708491999889,54342.470316240004 2024-05-06,22:37:51.000,127,11138646,-795,0,1715035070,12939.973514919991,74.63823231000424,54342.3515352 2024-05-06,22:37:52.000,127,11138631,-795,0,1715035071,12939.980251230001,74.63118318000488,54342.40044504 2024-05-06,22:37:53.000,127,11138681,-795,0,1715035072,12940.020669090001,74.65937970000232,54342.43538064001 2024-05-06,22:37:54.000,127,11138674,-795,0,1715035073,12940.108241119997,74.61003578999953,54342.49826472 2024-05-06,22:37:55.000,127,11138650,-795,0,1715035074,12940.155395289992,74.59593753000081,54342.491277600006 2024-05-06,22:37:56.000,127,11138586,-795,0,1715035075,12940.283385180002,74.58888840000145,54342.50525184 2024-05-06,22:37:57.000,127,11138662,-795,0,1715035076,12940.330539349998,74.56774101000337,54342.65198136001 2024-05-06,22:37:58.000,127,11138624,-795,0,1715035077,12940.418111379993,74.51134797000122,54342.589097280004 2024-05-06,22:37:59.000,127,11138656,-795,0,1715035078,12940.438320309993,74.5324953599993,54342.638007120004 2024-05-06,22:38:00.000,127,11138671,-795,0,1715035079,12940.458529239993,74.47610232000443,54342.589097280004 2024-05-06,22:38:01.000,127,11138606,-795,0,1715035080,12940.472001859998,74.41970928000228,54342.253715520004 2024-05-06,22:38:02.000,127,11138651,-795,0,1715035081,12940.485474479989,74.42675841000164,54342.42839352 2024-05-06,22:38:03.000,127,11138642,-795,0,1715035082,12940.660618539994,74.36331624000013,54342.638007120004 2024-05-06,22:38:04.000,127,11138648,-795,0,1715035083,12940.741454259994,74.37036536999949,54342.68691696 2024-05-06,22:38:05.000,127,11138657,-795,0,1715035084,12940.70777270999,74.35626711000077,54342.67294272 2024-05-06,22:38:06.000,127,11138615,-795,0,1715035085,12940.741454259994,74.2857758099999,54342.55416168 2024-05-06,22:38:07.000,127,11138596,-795,0,1715035086,12940.84923521999,74.32807059000334,54342.57512304 2024-05-06,22:38:08.000,127,11138659,-795,0,1715035087,12940.822289979995,74.31397233000462,54342.638007120004 2024-05-06,22:38:09.000,127,11138631,-795,0,1715035088,12940.85597153,74.35626711000077,54342.54717456 2024-05-06,22:38:10.000,127,11138664,-795,0,1715035089,12940.90986200999,74.32102146000398,54342.60307152001 2024-05-06,22:38:11.000,127,11138621,-795,0,1715035090,12940.95027986999,74.35626711000077,54342.63102000001 2024-05-06,22:38:12.000,127,11138632,-795,0,1715035091,12941.004170349996,74.32102146000398,54342.64499424 2024-05-06,22:38:13.000,127,11138652,-795,0,1715035092,12941.071533449991,74.41266015000292,54342.72185256 2024-05-06,22:38:14.000,127,11138635,-795,0,1715035093,12941.111951309991,74.41970928000228,54342.70089120001 2024-05-06,22:38:15.000,127,11138654,-795,0,1715035094,12941.159105480001,74.47610232000443,54342.638007120004 2024-05-06,22:38:16.000,127,11138582,-795,0,1715035095,12941.138896550001,74.52544622999994,54342.51922608 2024-05-06,22:38:17.000,127,11138636,-795,0,1715035096,12941.172578099991,74.53954448999866,54342.51922608 2024-05-06,22:38:18.000,127,11138628,-795,0,1715035097,12941.233204889992,74.57479014000273,54342.55416168 2024-05-06,22:38:19.000,127,11138644,-795,0,1715035098,12941.340985850002,74.62413404999825,54342.71486544 2024-05-06,22:38:20.000,127,11138620,-795,0,1715035099,12941.428557879997,74.69462534999911,54342.756788160004 2024-05-06,22:38:21.000,127,11138680,-795,0,1715035100,12941.462239430002,74.80741143000341,54342.707878320005 2024-05-06,22:38:22.000,127,11138690,-795,0,1715035101,12941.502657290002,74.78626403999806,54342.589097280004 2024-05-06,22:38:23.000,127,11138615,-795,0,1715035102,12941.596965629993,74.7792149099987,54342.6659556 2024-05-06,22:38:24.000,127,11138666,-795,0,1715035103,12941.650856109998,74.7933131700047,54342.71486544 2024-05-06,22:38:25.000,127,11138661,-795,0,1715035104,12941.711482899998,74.86380446999829,54342.71486544 2024-05-06,22:38:26.000,127,11138600,-795,0,1715035105,12941.671065039998,74.81446056000277,54342.638007120004 2024-05-06,22:38:27.000,127,11138633,-795,0,1715035106,12941.778845999994,74.86380446999829,54342.67992984001 2024-05-06,22:38:28.000,127,11138661,-795,0,1715035107,12941.859681719994,74.87085359999764,54342.777749520006 2024-05-06,22:38:29.000,127,11138642,-795,0,1715035108,12941.93378113,74.89905012000236,54342.86159496 2024-05-06,22:38:30.000,127,11138619,-795,0,1715035109,12942.00788053999,74.90609925000172,54342.81268512 2024-05-06,22:38:31.000,127,11138656,-795,0,1715035110,12942.021353159995,74.92019751000043,54342.71486544 2024-05-06,22:38:32.000,127,11138590,-795,0,1715035111,12942.05503471,74.93429576999915,54342.756788160004 2024-05-06,22:38:33.000,127,11138622,-795,0,1715035112,12942.14934304999,74.98363968000194,54342.81268512 2024-05-06,22:38:34.000,127,11138667,-795,0,1715035113,12942.14934304999,74.96954142000322,54342.86858208001 2024-05-06,22:38:35.000,127,11138638,-795,0,1715035114,12942.142606739995,74.99773794000066,54342.7358268 2024-05-06,22:38:36.000,127,11138638,-795,0,1715035115,12942.203233529995,74.97659055000258,54342.8406336 2024-05-06,22:38:37.000,127,11138668,-795,0,1715035116,12942.311014489991,75.06118011000217,54342.84762072001 2024-05-06,22:38:38.000,127,11138566,-795,0,1715035117,12942.351432349991,75.06118011000217,54342.88954344 2024-05-06,22:38:39.000,127,11138628,-795,0,1715035118,12942.391850209991,75.07527837000089,54342.86858208001 2024-05-06,22:38:40.000,127,11138644,-795,0,1715035119,12942.445740689996,75.06118011000217,54342.95941464 2024-05-06,22:38:41.000,127,11138674,-795,0,1715035120,12942.499631170002,75.11757315000432,54342.83364648 2024-05-06,22:38:42.000,127,11138653,-795,0,1715035121,12942.513103789992,75.06822924000153,54342.9105048 2024-05-06,22:38:43.000,127,11138687,-795,0,1715035122,12942.661302610002,75.06822924000153,54342.994350240006 2024-05-06,22:38:44.000,127,11138620,-795,0,1715035123,12942.614148439992,75.11757315000432,54342.98736312001 2024-05-06,22:38:45.000,127,11138646,-795,0,1715035124,12942.755610949993,75.08232750000025,54343.03627296001 2024-05-06,22:38:46.000,127,11138611,-795,0,1715035125,12942.755610949993,75.07527837000089,54342.980376 2024-05-06,22:38:47.000,127,11138636,-795,0,1715035126,12942.816237739993,75.04708185000345,54343.01531160001 2024-05-06,22:38:48.000,127,11138640,-795,0,1715035127,12942.930755009998,75.05413098000281,54343.06422144001 2024-05-06,22:38:49.000,127,11138632,-795,0,1715035128,12942.977909179994,75.06118011000217,54343.02229872 2024-05-06,22:38:50.000,127,11138657,-795,0,1715035129,12942.957700249994,75.01888532999874,54343.03627296001 2024-05-06,22:38:51.000,127,11138650,-795,0,1715035130,12943.004854419989,75.03298359000473,54342.98736312001 2024-05-06,22:38:52.000,127,11138657,-795,0,1715035131,12943.06548120999,74.98363968000194,54343.02229872 2024-05-06,22:38:53.000,127,11138620,-795,0,1715035132,12943.13284431,74.9906888100013,54343.14806688 2024-05-06,22:38:54.000,127,11138599,-795,0,1715035133,12943.08569013999,74.9554431600045,54342.95941464 2024-05-06,22:38:55.000,127,11138590,-795,0,1715035134,12943.159789549994,74.96954142000322,54343.043260080005 2024-05-06,22:38:56.000,127,11138681,-795,0,1715035135,12943.18673478999,74.91314838000108,54343.06422144001 2024-05-06,22:38:57.000,127,11138625,-795,0,1715035136,12943.220416339995,74.90609925000172,54343.02928584 2024-05-06,22:38:58.000,127,11138654,-795,0,1715035137,12943.18673478999,74.86380446999829,54342.96640176001 2024-05-06,22:38:59.000,127,11138659,-795,0,1715035138,12943.260834199995,74.84970620999957,54342.980376 2024-05-06,22:39:00.000,127,11138640,-795,0,1715035139,12943.32819729999,74.85675533999893,54343.12710552 2024-05-06,22:39:01.000,127,11138630,-795,0,1715035140,12943.30798836999,74.82855882000149,54343.141079760004 2024-05-06,22:39:02.000,127,11138604,-795,0,1715035141,12943.240625269995,74.82150969000213,54342.71486544 2024-05-06,22:39:03.000,127,11138625,-795,0,1715035142,12943.1934711,74.81446056000277,54342.93845328001 2024-05-06,22:39:04.000,127,11138627,-795,0,1715035143,12943.321460989995,74.87085359999764,54343.12710552 2024-05-06,22:39:05.000,127,11138602,-795,0,1715035144,12943.321460989995,74.88495186000364,54342.93845328001 2024-05-06,22:39:06.000,127,11138648,-795,0,1715035145,12943.28777943999,74.87790273000428,54343.02928584 2024-05-06,22:39:07.000,127,11138654,-795,0,1715035146,12943.341669919995,74.88495186000364,54343.05723432 2024-05-06,22:39:08.000,127,11138632,-795,0,1715035147,12943.382087779995,74.87790273000428,54343.162041120006 2024-05-06,22:39:09.000,127,11138626,-795,0,1715035148,12943.44945087999,74.83560795000085,54343.2249252 2024-05-06,22:39:10.000,127,11138608,-795,0,1715035149,12943.43597826,74.83560795000085,54343.25287368001 2024-05-06,22:39:11.000,127,11138618,-795,0,1715035150,12943.41576933,74.82855882000149,54343.07819568 2024-05-06,22:39:12.000,127,11138600,-795,0,1715035151,12943.44945087999,74.81446056000277,54343.08518280001 2024-05-06,22:39:13.000,127,11138623,-795,0,1715035152,12943.49660505,74.81446056000277,54343.17601536 2024-05-06,22:39:14.000,127,11138614,-795,0,1715035153,12943.483132429996,74.7933131700047,54343.20396384001 2024-05-06,22:39:15.000,127,11138624,-795,0,1715035154,12943.51681398,74.82855882000149,54343.2249252 2024-05-06,22:39:16.000,127,11138651,-795,0,1715035155,12943.41576933,74.81446056000277,54343.07120856 2024-05-06,22:39:17.000,127,11138595,-795,0,1715035156,12943.523550289996,74.78626403999806,54343.113131280006 2024-05-06,22:39:18.000,127,11138658,-795,0,1715035157,12943.550495529991,74.78626403999806,54343.32274488001 2024-05-06,22:39:19.000,127,11138639,-795,0,1715035158,12943.53702291,74.81446056000277,54343.31575776 2024-05-06,22:39:20.000,127,11138654,-795,0,1715035159,12943.510077669991,74.80036230000405,54343.30178352001 2024-05-06,22:39:21.000,127,11138633,-795,0,1715035160,12943.49660505,74.84970620999957,54343.1899896 2024-05-06,22:39:22.000,127,11138656,-795,0,1715035161,12943.489868739991,74.87085359999764,54343.13409264001 2024-05-06,22:39:23.000,127,11138626,-795,0,1715035162,12943.570704459991,74.87790273000428,54343.35069336001 2024-05-06,22:39:24.000,127,11138648,-795,0,1715035163,12943.51681398,74.93429576999915,54343.23889944 2024-05-06,22:39:25.000,127,11138646,-795,0,1715035164,12943.550495529991,74.94839402999787,54343.38562896 2024-05-06,22:39:26.000,127,11138679,-795,0,1715035165,12943.523550289996,74.97659055000258,54343.30178352001 2024-05-06,22:39:27.000,127,11138571,-795,0,1715035166,12943.563968149996,74.99773794000066,54343.308770640004 2024-05-06,22:39:28.000,127,11138607,-795,0,1715035167,12943.550495529991,75.00478707000002,54343.37165472001 2024-05-06,22:39:29.000,127,11138627,-795,0,1715035168,12943.442714569996,75.06118011000217,54343.141079760004 2024-05-06,22:39:30.000,127,11138600,-795,0,1715035169,12943.489868739991,75.04708185000345,54343.280822160006 2024-05-06,22:39:31.000,127,11138615,-795,0,1715035170,12943.462923499996,75.10347488999832,54343.25287368001 2024-05-06,22:39:32.000,127,11138591,-795,0,1715035171,12943.46965980999,75.0893766299996,54343.259860800004 2024-05-06,22:39:33.000,127,11138625,-795,0,1715035172,12943.550495529991,75.12462228000368,54343.30178352001 2024-05-06,22:39:34.000,127,11138579,-795,0,1715035173,12943.543759219996,75.12462228000368,54343.32274488001 2024-05-06,22:39:35.000,127,11138657,-795,0,1715035174,12943.483132429996,75.09642575999897,54343.141079760004 2024-05-06,22:39:36.000,127,11138660,-795,0,1715035175,12943.543759219996,75.0893766299996,54343.259860800004 2024-05-06,22:39:37.000,127,11138586,-795,0,1715035176,12943.51681398,75.09642575999897,54343.17601536 2024-05-06,22:39:38.000,127,11138634,-795,0,1715035177,12943.489868739991,75.11757315000432,54343.1899896 2024-05-06,22:39:39.000,127,11138686,-795,0,1715035178,12943.577440770001,75.09642575999897,54343.30178352001 2024-05-06,22:39:40.000,127,11138656,-795,0,1715035179,12943.570704459991,75.08232750000025,54343.31575776 2024-05-06,22:39:41.000,127,11138581,-795,0,1715035180,12943.584177079996,75.0893766299996,54343.26684792 2024-05-06,22:39:42.000,127,11138610,-795,0,1715035181,12943.530286599991,75.05413098000281,54343.259860800004 2024-05-06,22:39:43.000,127,11138618,-795,0,1715035182,12943.47639612,75.01888532999874,54343.092169920004 2024-05-06,22:39:44.000,127,11138616,-795,0,1715035183,12943.402296709995,75.01888532999874,54342.95941464 2024-05-06,22:39:45.000,127,11138647,-795,0,1715035184,12943.51681398,75.06118011000217,54343.162041120006 2024-05-06,22:39:46.000,127,11138606,-795,0,1715035185,12943.510077669991,75.03298359000473,54343.23191232001 2024-05-06,22:39:47.000,127,11138635,-795,0,1715035186,12943.597649700001,75.05413098000281,54343.23191232001 2024-05-06,22:39:48.000,127,11138645,-795,0,1715035187,12943.510077669991,75.06822924000153,54343.23191232001 2024-05-06,22:39:49.000,127,11138639,-795,0,1715035188,12943.577440770001,75.11052401999768,54343.14806688 2024-05-06,22:39:50.000,127,11138639,-795,0,1715035189,12943.631331249991,75.1387205400024,54343.27383504001 2024-05-06,22:39:51.000,127,11138635,-795,0,1715035190,12943.590913389991,75.19511358000454,54343.162041120006 2024-05-06,22:39:52.000,127,11138613,-795,0,1715035191,12943.644803869996,75.2021627100039,54343.18300248001 2024-05-06,22:39:53.000,127,11138628,-795,0,1715035192,12943.577440770001,75.27265401000477,54343.141079760004 2024-05-06,22:39:54.000,127,11138647,-795,0,1715035193,12943.665012799996,75.26560487999814,54343.24588656 2024-05-06,22:39:55.000,127,11138606,-795,0,1715035194,12943.617858630001,75.34314530999836,54343.19697672 2024-05-06,22:39:56.000,127,11138622,-795,0,1715035195,12943.705430659997,75.32904704999964,54343.259860800004 2024-05-06,22:39:57.000,127,11138607,-795,0,1715035196,12943.638067560001,75.39953835000051,54343.00832448 2024-05-06,22:39:58.000,127,11138602,-795,0,1715035197,12943.718903280002,75.37839096000243,54343.308770640004 2024-05-06,22:39:59.000,127,11138618,-795,0,1715035198,12943.705430659997,75.42773486999795,54343.30178352001 2024-05-06,22:40:00.000,127,11138654,-795,0,1715035199,12943.651540179992,75.42773486999795,54343.280822160006 2024-05-06,22:40:01.000,127,11138645,-795,0,1715035200,12943.611122319991,75.47002965000138,54343.14806688 2024-05-06,22:40:02.000,127,11138593,-795,0,1715035201,12943.631331249991,75.47002965000138,54343.17601536 2024-05-06,22:40:03.000,127,11138662,-795,0,1715035202,12943.604386009996,75.4841279100001,54343.25287368001 2024-05-06,22:40:04.000,127,11138609,-795,0,1715035203,12943.671749109992,75.47002965000138,54343.21793808 2024-05-06,22:40:05.000,127,11138616,-795,0,1715035204,12943.725639589997,75.42773486999795,54343.44152592001 2024-05-06,22:40:06.000,127,11138604,-795,0,1715035205,12943.725639589997,75.36429270000372,54343.35069336001 2024-05-06,22:40:07.000,127,11138650,-795,0,1715035206,12943.712166969992,75.37134183000308,54343.41357744 2024-05-06,22:40:08.000,127,11138607,-795,0,1715035207,12943.732375899992,75.39953835000051,54343.42056456001 2024-05-06,22:40:09.000,127,11138608,-795,0,1715035208,12943.658276490001,75.36429270000372,54343.25287368001 2024-05-06,22:40:10.000,127,11138630,-795,0,1715035209,12943.813211619992,75.35019443999772,54343.44152592001 2024-05-06,22:40:11.000,127,11138654,-795,0,1715035210,12943.786266379997,75.32199792000029,54343.41357744 2024-05-06,22:40:12.000,127,11138627,-795,0,1715035211,12943.819947930002,75.25150661999942,54343.42056456001 2024-05-06,22:40:13.000,127,11138643,-795,0,1715035212,12943.846893169997,75.24445749000006,54343.51139712 2024-05-06,22:40:14.000,127,11138595,-795,0,1715035213,12943.846893169997,75.23035923000134,54343.497422880006 2024-05-06,22:40:15.000,127,11138655,-795,0,1715035214,12943.867102099997,75.20921184000326,54343.48344864 2024-05-06,22:40:16.000,127,11138567,-795,0,1715035215,12943.813211619992,75.12462228000368,54343.497422880006 2024-05-06,22:40:17.000,127,11138646,-795,0,1715035216,12943.739112210002,75.09642575999897,54343.35069336001 2024-05-06,22:40:18.000,127,11138604,-795,0,1715035217,12943.712166969992,75.08232750000025,54343.40659032 2024-05-06,22:40:19.000,127,11138631,-795,0,1715035218,12943.759321140002,75.03298359000473,54343.5742812 2024-05-06,22:40:20.000,127,11138627,-795,0,1715035219,12943.759321140002,74.99773794000066,54343.616203920006 2024-05-06,22:40:21.000,127,11138632,-795,0,1715035220,12943.698694350001,75.01183619999938,54343.58126832 2024-05-06,22:40:22.000,127,11138623,-795,0,1715035221,12943.631331249991,74.97659055000258,54343.4345388 2024-05-06,22:40:23.000,127,11138651,-795,0,1715035222,12943.503341359996,74.9554431600045,54343.39261608 2024-05-06,22:40:24.000,127,11138644,-795,0,1715035223,12943.37535147,74.93429576999915,54343.23889944 2024-05-06,22:40:25.000,127,11138635,-795,0,1715035224,12943.462923499996,74.92019751000043,54343.48344864 2024-05-06,22:40:26.000,127,11138660,-795,0,1715035225,12943.41576933,74.91314838000108,54343.48344864 2024-05-06,22:40:27.000,127,11138644,-795,0,1715035226,12943.31472468,74.93429576999915,54343.46947440001 2024-05-06,22:40:28.000,127,11138650,-795,0,1715035227,12943.24736157999,74.92019751000043,54343.46947440001 2024-05-06,22:40:29.000,127,11138627,-795,0,1715035228,12943.240625269995,74.9272466399998,54343.52537136 2024-05-06,22:40:30.000,127,11138612,-795,0,1715035229,12943.119371689994,74.94134489999851,54343.44152592001 2024-05-06,22:40:31.000,127,11138640,-795,0,1715035230,12942.991381799999,74.90609925000172,54343.31575776 2024-05-06,22:40:32.000,127,11138631,-795,0,1715035231,12942.971172869999,74.92019751000043,54343.31575776 2024-05-06,22:40:33.000,127,11138613,-795,0,1715035232,12942.957700249994,74.9554431600045,54343.329732000006 2024-05-06,22:40:34.000,127,11138688,-795,0,1715035233,12942.930755009998,74.9272466399998,54343.40659032 2024-05-06,22:40:35.000,127,11138649,-795,0,1715035234,12942.769083569998,74.90609925000172,54343.23191232001 2024-05-06,22:40:36.000,127,11138646,-795,0,1715035235,12942.775819879993,74.9272466399998,54343.30178352001 2024-05-06,22:40:37.000,127,11138594,-795,0,1715035236,12942.789292499998,74.89905012000236,54343.39261608 2024-05-06,22:40:38.000,127,11138586,-795,0,1715035237,12942.715193089993,74.892000990003,54343.37165472001 2024-05-06,22:40:39.000,127,11138607,-795,0,1715035238,12942.654566299992,74.87790273000428,54343.38562896 2024-05-06,22:40:40.000,127,11138643,-795,0,1715035239,12942.560257960002,74.87085359999764,54343.20396384001 2024-05-06,22:40:41.000,127,11138622,-795,0,1715035240,12942.526576409997,74.87790273000428,54343.21793808 2024-05-06,22:40:42.000,127,11138615,-795,0,1715035241,12942.499631170002,74.87085359999764,54343.23191232001 2024-05-06,22:40:43.000,127,11138595,-795,0,1715035242,12942.560257960002,74.83560795000085,54343.35768048 2024-05-06,22:40:44.000,127,11138642,-795,0,1715035243,12942.566994269997,74.82150969000213,54343.4345388 2024-05-06,22:40:45.000,127,11138630,-795,0,1715035244,12942.459213310001,74.7933131700047,54343.34370624 2024-05-06,22:40:46.000,127,11138629,-795,0,1715035245,12942.405322829996,74.7439692600019,54343.1899896 2024-05-06,22:40:47.000,127,11138570,-795,0,1715035246,12942.351432349991,74.70872360999783,54343.1899896 2024-05-06,22:40:48.000,127,11138633,-795,0,1715035247,12942.331223419991,74.71577274000447,54343.25287368001 2024-05-06,22:40:49.000,127,11138637,-795,0,1715035248,12942.20996983999,74.70872360999783,54343.07819568 2024-05-06,22:40:50.000,127,11138657,-795,0,1715035249,12942.243651389996,74.70167447999847,54343.259860800004 2024-05-06,22:40:51.000,127,11138684,-795,0,1715035250,12942.13587043,74.71577274000447,54343.17601536 2024-05-06,22:40:52.000,127,11138648,-795,0,1715035251,12942.061771019995,74.77216577999934,54343.12710552 2024-05-06,22:40:53.000,127,11138611,-795,0,1715035252,12942.001144229995,74.77216577999934,54343.1201184 2024-05-06,22:40:54.000,127,11138666,-795,0,1715035253,12941.92704481999,74.78626403999806,54343.162041120006 2024-05-06,22:40:55.000,127,11138636,-795,0,1715035254,12941.792318619999,74.81446056000277,54343.1201184 2024-05-06,22:40:56.000,127,11138613,-795,0,1715035255,12941.671065039998,74.82855882000149,54342.95242752 2024-05-06,22:40:57.000,127,11138631,-795,0,1715035256,12941.549811459998,74.85675533999893,54342.88954344 2024-05-06,22:40:58.000,127,11138596,-795,0,1715035257,12941.536338839993,74.92019751000043,54343.05723432 2024-05-06,22:40:59.000,127,11138627,-795,0,1715035258,12941.482448360002,74.96249229000387,54343.02928584 2024-05-06,22:41:00.000,127,11138662,-795,0,1715035259,12941.408348949997,75.0259344599981,54343.02928584 2024-05-06,22:41:01.000,127,11138654,-795,0,1715035260,12941.374667399992,75.07527837000089,54343.00133736 2024-05-06,22:41:02.000,127,11138554,-795,0,1715035261,12941.199523340001,75.0893766299996,54342.76377528 2024-05-06,22:41:03.000,127,11138632,-795,0,1715035262,12941.199523340001,75.11757315000432,54342.805698000004 2024-05-06,22:41:04.000,127,11138596,-795,0,1715035263,12941.064797139996,75.18806444999791,54342.65198136001 2024-05-06,22:41:05.000,127,11138618,-795,0,1715035264,12941.152369169991,75.23035923000134,54342.60307152001 2024-05-06,22:41:06.000,127,11138596,-795,0,1715035265,12941.239941200001,75.22331010000198,54342.79172376 2024-05-06,22:41:07.000,127,11138637,-795,0,1715035266,12941.246677509997,75.26560487999814,54342.777749520006 2024-05-06,22:41:08.000,127,11138609,-795,0,1715035267,12941.307304299997,75.27970314000413,54342.78473664 2024-05-06,22:41:09.000,127,11138626,-795,0,1715035268,12941.408348949997,75.25150661999942,54342.88255632 2024-05-06,22:41:10.000,127,11138566,-795,0,1715035269,12941.482448360002,75.2374083600007,54342.826659360006 2024-05-06,22:41:11.000,127,11138632,-795,0,1715035270,12941.442030500002,75.19511358000454,54342.72883968001 2024-05-06,22:41:12.000,127,11138569,-795,0,1715035271,12941.475712049993,75.21626097000262,54342.68691696 2024-05-06,22:41:13.000,127,11138612,-795,0,1715035272,12941.536338839993,75.14576967000176,54342.756788160004 2024-05-06,22:41:14.000,127,11138644,-795,0,1715035273,12941.509393599998,75.11052401999768,54342.78473664 2024-05-06,22:41:15.000,127,11138623,-795,0,1715035274,12941.482448360002,75.10347488999832,54342.74980104001 2024-05-06,22:41:16.000,127,11138599,-795,0,1715035275,12941.388140019997,75.06822924000153,54342.77076240001 2024-05-06,22:41:17.000,127,11138617,-795,0,1715035276,12941.448766809997,75.01888532999874,54342.91749192001 2024-05-06,22:41:18.000,127,11138552,-795,0,1715035277,12941.287095369997,75.05413098000281,54342.5960844 2024-05-06,22:41:19.000,127,11138603,-795,0,1715035278,12941.273622749992,75.01183619999938,54342.81967224001 2024-05-06,22:41:20.000,127,11138651,-795,0,1715035279,12941.159105480001,75.03298359000473,54342.79871088001 2024-05-06,22:41:21.000,127,11138664,-795,0,1715035280,12941.01764297,75.01888532999874,54342.65198136001 2024-05-06,22:41:22.000,127,11138631,-795,0,1715035281,12940.93680725,75.04003272000409,54342.6659556 2024-05-06,22:41:23.000,127,11138651,-795,0,1715035282,12940.95027986999,75.07527837000089,54342.72185256 2024-05-06,22:41:24.000,127,11138649,-795,0,1715035283,12940.862707839995,75.12462228000368,54342.74281392 2024-05-06,22:41:25.000,127,11138637,-795,0,1715035284,12940.862707839995,75.1387205400024,54342.70089120001 2024-05-06,22:41:26.000,127,11138584,-795,0,1715035285,12940.74819056999,75.2021627100039,54342.50525184 2024-05-06,22:41:27.000,127,11138557,-795,0,1715035286,12940.74819056999,75.21626097000262,54342.51922608 2024-05-06,22:41:28.000,127,11138595,-795,0,1715035287,12940.741454259994,75.24445749000006,54342.63102000001 2024-05-06,22:41:29.000,127,11138627,-795,0,1715035288,12940.68756377999,75.27970314000413,54342.3864708 2024-05-06,22:41:30.000,127,11138591,-795,0,1715035289,12940.721245329994,75.32199792000029,54342.55416168 2024-05-06,22:41:31.000,127,11138645,-795,0,1715035290,12940.633673299999,75.32904704999964,54342.43538064001 2024-05-06,22:41:32.000,127,11138632,-795,0,1715035291,12940.552837579999,75.40658747999987,54342.50525184 2024-05-06,22:41:33.000,127,11138617,-795,0,1715035292,12940.498947099994,75.54052095000225,54342.41441928001 2024-05-06,22:41:34.000,127,11138582,-795,0,1715035293,12940.492210789998,75.76609311000357,54342.49826472 2024-05-06,22:41:35.000,127,11138560,-795,0,1715035294,12940.525892339989,75.92117397000402,54342.372496560005 2024-05-06,22:41:36.000,127,11138555,-795,0,1715035295,12940.660618539994,76.0057635300036,54342.40044504 2024-05-06,22:41:37.000,127,11138611,-795,0,1715035296,12940.82902628999,75.92822310000338,54342.372496560005 2024-05-06,22:41:38.000,127,11138593,-795,0,1715035297,12940.90986200999,75.78724050000164,54342.5262132 2024-05-06,22:41:39.000,127,11138658,-795,0,1715035298,12940.95027986999,75.64625789999991,54342.54717456 2024-05-06,22:41:40.000,127,11138595,-795,0,1715035299,12940.91659832,75.51232443000481,54342.64499424 2024-05-06,22:41:41.000,127,11138612,-795,0,1715035300,12940.82902628999,75.4488822600033,54342.60307152001 2024-05-06,22:41:42.000,127,11138620,-795,0,1715035301,12940.77513581,75.40658747999987,54342.51223896001 2024-05-06,22:41:43.000,127,11138532,-795,0,1715035302,12940.69430009,75.32199792000029,54342.51922608 2024-05-06,22:41:44.000,127,11138647,-795,0,1715035303,12940.613464369999,75.29380140000285,54342.3515352 2024-05-06,22:41:45.000,127,11138669,-795,0,1715035304,12940.633673299999,75.27265401000477,54342.55416168 2024-05-06,22:41:46.000,127,11138605,-795,0,1715035305,12940.559573889994,75.2021627100039,54342.41441928001 2024-05-06,22:41:47.000,127,11138598,-795,0,1715035306,12940.573046509999,75.11052401999768,54342.470316240004 2024-05-06,22:41:48.000,127,11138612,-795,0,1715035307,12940.640409609994,75.00478707000002,54342.47730336 2024-05-06,22:41:49.000,127,11138634,-795,0,1715035308,12940.620200679994,74.892000990003,54342.442367760006 2024-05-06,22:41:50.000,127,11138553,-795,0,1715035309,12940.478738169993,74.70872360999783,54342.37948368 2024-05-06,22:41:51.000,127,11138656,-795,0,1715035310,12940.148658979997,74.65233057000296,54342.19781856001 2024-05-06,22:41:52.000,127,11138628,-795,0,1715035311,12939.953305989991,74.84970620999957,54342.22576704001 2024-05-06,22:41:53.000,127,11138662,-795,0,1715035312,12940.054350639992,75.01183619999938,54342.274676880006 2024-05-06,22:41:54.000,127,11138636,-795,0,1715035313,12940.061086950001,75.01888532999874,54342.155895840006 2024-05-06,22:41:55.000,127,11138628,-795,0,1715035314,12940.155395289992,74.98363968000194,54342.28865112 2024-05-06,22:41:56.000,127,11138630,-795,0,1715035315,12940.148658979997,74.98363968000194,54342.24672840001 2024-05-06,22:41:57.000,127,11138633,-795,0,1715035316,12940.182340530002,74.9554431600045,54342.421406400004 2024-05-06,22:41:58.000,127,11138619,-795,0,1715035317,12940.195813149992,74.96249229000387,54342.31659960001 2024-05-06,22:41:59.000,127,11138633,-795,0,1715035318,12940.121713740002,74.9554431600045,54342.281664 2024-05-06,22:42:00.000,127,11138624,-795,0,1715035319,12940.088032189997,74.9906888100013,54342.253715520004 2024-05-06,22:42:01.000,127,11138563,-795,0,1715035320,12939.993723849992,75.05413098000281,54342.11397312 2024-05-06,22:42:02.000,127,11138526,-795,0,1715035321,12939.953305989991,75.09642575999897,54342.086024640004 2024-05-06,22:42:03.000,127,11138643,-795,0,1715035322,12940.040878020001,75.14576967000176,54342.29563824001 2024-05-06,22:42:04.000,127,11138618,-795,0,1715035323,12940.020669090001,75.23035923000134,54342.29563824001 2024-05-06,22:42:05.000,127,11138637,-795,0,1715035324,12939.966778609996,75.25855574999878,54342.31659960001 2024-05-06,22:42:06.000,127,11138670,-795,0,1715035325,12939.885942889996,75.32199792000029,54342.01615344 2024-05-06,22:42:07.000,127,11138594,-795,0,1715035326,12940.034141709992,75.37134183000308,54342.1419216 2024-05-06,22:42:08.000,127,11138649,-795,0,1715035327,12940.047614329997,75.37134183000308,54342.22576704001 2024-05-06,22:42:09.000,127,11138602,-795,0,1715035328,12940.034141709992,75.40658747999987,54342.09999888001 2024-05-06,22:42:10.000,127,11138604,-795,0,1715035329,12940.121713740002,75.44183313000394,54342.23974128 2024-05-06,22:42:11.000,127,11138630,-795,0,1715035330,12940.141922670002,75.42068573999859,54342.155895840006 2024-05-06,22:42:12.000,127,11138591,-795,0,1715035331,12940.155395289992,75.43478400000458,54342.1419216 2024-05-06,22:42:13.000,127,11138631,-795,0,1715035332,12940.222758390002,75.47707878000074,54342.24672840001 2024-05-06,22:42:14.000,127,11138567,-795,0,1715035333,12940.222758390002,75.45593139000266,54342.155895840006 2024-05-06,22:42:15.000,127,11138613,-795,0,1715035334,12940.216022079992,75.46298052000202,54342.134934480004 2024-05-06,22:42:16.000,127,11138626,-795,0,1715035335,12940.175604219992,75.42068573999859,54342.00916632001 2024-05-06,22:42:17.000,127,11138641,-795,0,1715035336,12940.182340530002,75.40658747999987,54341.988204960006 2024-05-06,22:42:18.000,127,11138638,-795,0,1715035337,12940.222758390002,75.34314530999836,54342.12794736001 2024-05-06,22:42:19.000,127,11138606,-795,0,1715035338,12940.162131600002,75.34314530999836,54342.06506328 2024-05-06,22:42:20.000,127,11138613,-795,0,1715035339,12940.209285769997,75.30789966000157,54342.134934480004 2024-05-06,22:42:21.000,127,11138595,-795,0,1715035340,12940.202549460002,75.29380140000285,54342.106986000006 2024-05-06,22:42:22.000,127,11138629,-795,0,1715035341,12940.168867909997,75.24445749000006,54341.98121784001 2024-05-06,22:42:23.000,127,11138618,-795,0,1715035342,12940.141922670002,75.22331010000198,54341.988204960006 2024-05-06,22:42:24.000,127,11138609,-795,0,1715035343,12940.108241119997,75.20921184000326,54342.00916632001 2024-05-06,22:42:25.000,127,11138582,-795,0,1715035344,12940.094768499992,75.19511358000454,54342.01615344 2024-05-06,22:42:26.000,127,11138548,-795,0,1715035345,12939.953305989991,75.14576967000176,54341.85544968 2024-05-06,22:42:27.000,127,11138588,-795,0,1715035346,12939.953305989991,75.18101531999855,54341.93230800001 2024-05-06,22:42:28.000,127,11138618,-795,0,1715035347,12939.953305989991,75.14576967000176,54342.0021792 2024-05-06,22:42:29.000,127,11138647,-795,0,1715035348,12939.939833370001,75.15986793000047,54342.01615344 2024-05-06,22:42:30.000,127,11138573,-795,0,1715035349,12939.85899765,75.1387205400024,54341.939295120006 2024-05-06,22:42:31.000,127,11138629,-795,0,1715035350,12939.71079882999,75.15986793000047,54341.80653984 2024-05-06,22:42:32.000,127,11138591,-795,0,1715035351,12939.77142561999,75.15281880000111,54341.91134664001 2024-05-06,22:42:33.000,127,11138606,-795,0,1715035352,12939.73100775999,75.12462228000368,54341.918333760004 2024-05-06,22:42:34.000,127,11138621,-795,0,1715035353,12939.744480379995,75.10347488999832,54341.988204960006 2024-05-06,22:42:35.000,127,11138618,-795,0,1715035354,12939.61649049,75.0893766299996,54341.75763 2024-05-06,22:42:36.000,127,11138643,-795,0,1715035355,12939.62996310999,75.06118011000217,54341.85544968 2024-05-06,22:42:37.000,127,11138620,-795,0,1715035356,12939.724271449995,75.01888532999874,54342.086024640004 2024-05-06,22:42:38.000,127,11138552,-795,0,1715035357,12939.65017203999,74.96249229000387,54342.01615344 2024-05-06,22:42:39.000,127,11138609,-795,0,1715035358,12939.59628156,74.88495186000364,54341.98121784001 2024-05-06,22:42:40.000,127,11138603,-795,0,1715035359,12939.52891845999,74.78626403999806,54342.01615344 2024-05-06,22:42:41.000,127,11138654,-795,0,1715035360,12939.47502798,74.69462534999911,54341.918333760004 2024-05-06,22:42:42.000,127,11138619,-795,0,1715035361,12939.360510709994,74.6452814400036,54341.90435952 2024-05-06,22:42:43.000,127,11138625,-795,0,1715035362,12939.387455949989,74.56069188000401,54342.01615344 2024-05-06,22:42:44.000,127,11138654,-795,0,1715035363,12939.367247019989,74.46200405999843,54342.0720504 2024-05-06,22:42:45.000,127,11138632,-795,0,1715035364,12939.279674989994,74.41970928000228,54342.00916632001 2024-05-06,22:42:46.000,127,11138587,-795,0,1715035365,12939.205575579988,74.31397233000462,54341.87641104 2024-05-06,22:42:47.000,127,11138567,-795,0,1715035366,12939.198839269993,74.21528450999904,54341.92532088 2024-05-06,22:42:48.000,127,11138594,-795,0,1715035367,12939.118003549993,74.19413712000096,54341.91134664001 2024-05-06,22:42:49.000,127,11138613,-795,0,1715035368,12939.077585689993,74.15889147000416,54341.91134664001 2024-05-06,22:42:50.000,127,11138626,-795,0,1715035369,12938.996749969992,74.17298973000288,54341.84147544001 2024-05-06,22:42:51.000,127,11138627,-795,0,1715035370,12938.922650560002,74.2223336399984,54341.78557848 2024-05-06,22:42:52.000,127,11138676,-795,0,1715035371,12938.909177939997,74.26462842000183,54341.799552720004 2024-05-06,22:42:53.000,127,11138661,-795,0,1715035372,12938.963068420002,74.32807059000334,54341.80653984 2024-05-06,22:42:54.000,127,11138551,-795,0,1715035373,12938.949595799997,74.3351197200027,54341.85544968 2024-05-06,22:42:55.000,127,11138624,-795,0,1715035374,12938.949595799997,74.48315145000379,54341.76461712001 2024-05-06,22:42:56.000,127,11138645,-795,0,1715035375,12938.882232700002,74.56774101000337,54341.77859136 2024-05-06,22:42:57.000,127,11138626,-795,0,1715035376,12938.949595799997,74.66642883000168,54341.631861840004 2024-05-06,22:42:58.000,127,11138640,-795,0,1715035377,12939.037167829993,74.75101839000126,54341.75763 2024-05-06,22:42:59.000,127,11138629,-795,0,1715035378,12939.144948789988,74.82855882000149,54341.87641104 2024-05-06,22:43:00.000,127,11138600,-795,0,1715035379,12939.171894029998,74.91314838000108,54341.869423920005 2024-05-06,22:43:01.000,127,11138685,-795,0,1715035380,12939.225784509988,74.9906888100013,54341.84846256 2024-05-06,22:43:02.000,127,11138581,-795,0,1715035381,12939.239257129993,75.04003272000409,54341.77859136 2024-05-06,22:43:03.000,127,11138593,-795,0,1715035382,12939.252729749998,75.0893766299996,54341.86243680001 2024-05-06,22:43:04.000,127,11138628,-795,0,1715035383,12939.232520819998,75.09642575999897,54341.75763 2024-05-06,22:43:05.000,127,11138617,-795,0,1715035384,12939.306620229989,75.0893766299996,54341.88339816 2024-05-06,22:43:06.000,127,11138601,-795,0,1715035385,12939.232520819998,75.06118011000217,54341.84846256 2024-05-06,22:43:07.000,127,11138608,-795,0,1715035386,12939.124739860003,74.9906888100013,54341.59692624001 2024-05-06,22:43:08.000,127,11138604,-795,0,1715035387,12939.144948789988,74.9906888100013,54342.00916632001 2024-05-06,22:43:09.000,127,11138610,-795,0,1715035388,12939.084322000002,74.9554431600045,54342.04410192 2024-05-06,22:43:10.000,127,11138562,-795,0,1715035389,12938.936123179992,74.92019751000043,54341.97423072 2024-05-06,22:43:11.000,127,11138645,-795,0,1715035390,12938.808133289996,74.84265708000021,54341.820514080006 2024-05-06,22:43:12.000,127,11138604,-795,0,1715035391,12938.734033879991,74.81446056000277,54341.86243680001 2024-05-06,22:43:13.000,127,11138614,-795,0,1715035392,12938.49152671999,74.80741143000341,54341.67378456001 2024-05-06,22:43:14.000,127,11138647,-795,0,1715035393,12938.504999339995,74.75101839000126,54341.67378456001 2024-05-06,22:43:15.000,127,11138620,-795,0,1715035394,12938.51173564999,74.75806752000062,54341.95326936 2024-05-06,22:43:16.000,127,11138612,-795,0,1715035395,12938.363536829995,74.7933131700047,54341.84846256 2024-05-06,22:43:17.000,127,11138674,-795,0,1715035396,12938.31638266,74.81446056000277,54341.84846256 2024-05-06,22:43:18.000,127,11138615,-795,0,1715035397,12938.29617373,74.85675533999893,54341.84846256 2024-05-06,22:43:19.000,127,11138572,-795,0,1715035398,12938.25575587,74.94839402999787,54341.799552720004 2024-05-06,22:43:20.000,127,11138661,-795,0,1715035399,12938.25575587,75.0259344599981,54341.84147544001 2024-05-06,22:43:21.000,127,11138631,-795,0,1715035400,12938.201865389994,75.15281880000111,54341.6178876 2024-05-06,22:43:22.000,127,11138665,-795,0,1715035401,12938.215338009999,75.21626097000262,54341.57596488001 2024-05-06,22:43:23.000,127,11138664,-795,0,1715035402,12938.24901955999,75.29380140000285,54341.69474592001 2024-05-06,22:43:24.000,127,11138604,-795,0,1715035403,12938.43089992999,75.3854400900018,54341.80653984 2024-05-06,22:43:25.000,127,11138592,-795,0,1715035404,12938.49152671999,75.50527529999817,54341.80653984 2024-05-06,22:43:26.000,127,11138636,-795,0,1715035405,12938.47131778999,75.57576659999904,54341.77859136 2024-05-06,22:43:27.000,127,11138654,-795,0,1715035406,12938.47131778999,75.5828157299984,54341.67378456001 2024-05-06,22:43:28.000,127,11138616,-795,0,1715035407,12938.49826303,75.63215964000119,54341.631861840004 2024-05-06,22:43:29.000,127,11138549,-795,0,1715035408,12938.49152671999,75.68855268000334,54341.652823200006 2024-05-06,22:43:30.000,127,11138579,-795,0,1715035409,12938.47131778999,75.65330702999927,54341.80653984 2024-05-06,22:43:31.000,127,11138620,-795,0,1715035410,12938.43763624,75.63215964000119,54341.70872016 2024-05-06,22:43:32.000,127,11138587,-795,0,1715035411,12938.43089992999,75.5828157299984,54341.750642880004 2024-05-06,22:43:33.000,127,11138602,-795,0,1715035412,12938.41742731,75.57576659999904,54341.84846256 2024-05-06,22:43:34.000,127,11138593,-795,0,1715035413,12938.343327899995,75.54052095000225,54341.67378456001 2024-05-06,22:43:35.000,127,11138631,-795,0,1715035414,12938.282701109994,75.49117703999946,54341.68077168 2024-05-06,22:43:36.000,127,11138620,-795,0,1715035415,12938.181656459994,75.45593139000266,54341.56199064 2024-05-06,22:43:37.000,127,11138629,-795,0,1715035416,12938.087348119989,75.46298052000202,54341.50609368001 2024-05-06,22:43:38.000,127,11138618,-795,0,1715035417,12938.019985019993,75.44183313000394,54341.63884896 2024-05-06,22:43:39.000,127,11138606,-795,0,1715035418,12937.972830849998,75.46298052000202,54341.61090048 2024-05-06,22:43:40.000,127,11138612,-795,0,1715035419,12937.912204059998,75.45593139000266,54341.70872016 2024-05-06,22:43:41.000,127,11138625,-795,0,1715035420,12937.878522509993,75.49822616999882,54341.582952000004 2024-05-06,22:43:42.000,127,11138618,-795,0,1715035421,12937.838104649993,75.56166834000032,54341.49910656 2024-05-06,22:43:43.000,127,11138625,-795,0,1715035422,12937.871786199998,75.5969139900044,54341.534042160005 2024-05-06,22:43:44.000,127,11138607,-795,0,1715035423,12937.824632030002,75.68855268000334,54341.49211944 2024-05-06,22:43:45.000,127,11138656,-795,0,1715035424,12937.939149299993,75.794289630001,54341.54102928 2024-05-06,22:43:46.000,127,11138661,-795,0,1715035425,12937.952621919998,75.85068267000315,54341.45718384001 2024-05-06,22:43:47.000,127,11138662,-795,0,1715035426,12938.026721329989,75.86478093000187,54341.534042160005 2024-05-06,22:43:48.000,127,11138620,-795,0,1715035427,12938.154711219999,75.92117397000402,54341.631861840004 2024-05-06,22:43:49.000,127,11138632,-795,0,1715035428,12938.25575587,76.03396005000104,54341.65981032 2024-05-06,22:43:50.000,127,11138650,-795,0,1715035429,12938.29617373,76.08330396000383,54341.69474592001 2024-05-06,22:43:51.000,127,11138647,-795,0,1715035430,12938.24901955999,76.11150048000127,54341.40827400001 2024-05-06,22:43:52.000,127,11138610,-795,0,1715035431,12938.29617373,76.13264786999935,54341.3733384 2024-05-06,22:43:53.000,127,11138579,-795,0,1715035432,12938.323118969995,76.14674612999806,54341.45019672 2024-05-06,22:43:54.000,127,11138636,-795,0,1715035433,12938.33659159,76.12559873999999,54341.603913360006 2024-05-06,22:43:55.000,127,11138637,-795,0,1715035434,12938.30964634999,76.11150048000127,54341.59692624001 2024-05-06,22:43:56.000,127,11138577,-795,0,1715035435,12938.323118969995,76.12559873999999,54341.5480164 2024-05-06,22:43:57.000,127,11138680,-795,0,1715035436,12938.235546939999,76.09035309000319,54341.49211944 2024-05-06,22:43:58.000,127,11138633,-795,0,1715035437,12938.174920149999,76.04805830999976,54341.534042160005 2024-05-06,22:43:59.000,127,11138585,-795,0,1715035438,12938.094084429998,75.99871440000425,54341.50609368001 2024-05-06,22:44:00.000,127,11138604,-795,0,1715035439,12938.046930259989,75.96346875000017,54341.56897776 2024-05-06,22:44:01.000,127,11138622,-795,0,1715035440,12937.966094539988,76.0057635300036,54341.40827400001 2024-05-06,22:44:02.000,127,11138619,-795,0,1715035441,12937.858313579993,75.97051787999953,54341.45718384001 2024-05-06,22:44:03.000,127,11138625,-795,0,1715035442,12937.851577269998,75.97051787999953,54341.5130808 2024-05-06,22:44:04.000,127,11138624,-795,0,1715035443,12937.831368339997,75.98461613999825,54341.534042160005 2024-05-06,22:44:05.000,127,11138587,-795,0,1715035444,12937.757268929992,75.99166527000489,54341.47814520001 2024-05-06,22:44:06.000,127,11138637,-795,0,1715035445,12937.703378450002,76.0057635300036,54341.3733384 2024-05-06,22:44:07.000,127,11138654,-795,0,1715035446,12937.689905829997,76.06215656999848,54341.33141568 2024-05-06,22:44:08.000,127,11138616,-795,0,1715035447,12937.595597489992,76.11150048000127,54341.21962176001 2024-05-06,22:44:09.000,127,11138640,-795,0,1715035448,12937.629279039997,76.10445135000191,54341.13577632 2024-05-06,22:44:10.000,127,11138644,-795,0,1715035449,12937.750532619997,76.11150048000127,54341.317441440005 2024-05-06,22:44:11.000,127,11138628,-795,0,1715035450,12937.817895719993,76.14674612999806,54341.366351280005 2024-05-06,22:44:12.000,127,11138619,-795,0,1715035451,12937.885258820002,76.09035309000319,54341.28949296001 2024-05-06,22:44:13.000,127,11138620,-795,0,1715035452,12937.945885609988,76.1396969999987,54341.42224824 2024-05-06,22:44:14.000,127,11138631,-795,0,1715035453,12937.966094539988,76.10445135000191,54341.415261120004 2024-05-06,22:44:15.000,127,11138643,-795,0,1715035454,12937.918940369993,76.1396969999987,54341.39429976 2024-05-06,22:44:16.000,127,11138627,-795,0,1715035455,12937.912204059998,76.11150048000127,54341.20564752 2024-05-06,22:44:17.000,127,11138659,-795,0,1715035456,12937.878522509993,76.08330396000383,54341.198660400005 2024-05-06,22:44:18.000,127,11138634,-795,0,1715035457,12937.918940369993,76.05510743999912,54341.42224824 2024-05-06,22:44:19.000,127,11138577,-795,0,1715035458,12937.878522509993,76.01281266000296,54341.45718384001 2024-05-06,22:44:20.000,127,11138626,-795,0,1715035459,12937.831368339997,76.0057635300036,54341.45718384001 2024-05-06,22:44:21.000,127,11138630,-795,0,1715035460,12937.730323689997,75.9775670099989,54341.42224824 2024-05-06,22:44:22.000,127,11138604,-795,0,1715035461,12937.696642139992,75.95641962000082,54341.40827400001 2024-05-06,22:44:23.000,127,11138671,-795,0,1715035462,12937.541707010001,75.97051787999953,54341.33840280001 2024-05-06,22:44:24.000,127,11138631,-795,0,1715035463,12937.494552839991,75.98461613999825,54341.247570240004 2024-05-06,22:44:25.000,127,11138616,-795,0,1715035464,12937.427189739996,76.0057635300036,54341.17769904 2024-05-06,22:44:26.000,127,11138648,-795,0,1715035465,12937.46087129,76.0057635300036,54341.33840280001 2024-05-06,22:44:27.000,127,11138668,-795,0,1715035466,12937.386771879996,75.99871440000425,54341.31045432001 2024-05-06,22:44:28.000,127,11138643,-795,0,1715035467,12937.38003557,75.99871440000425,54341.34538992 2024-05-06,22:44:29.000,127,11138663,-795,0,1715035468,12937.326145089995,76.02691092000168,54341.268531600006 2024-05-06,22:44:30.000,127,11138656,-795,0,1715035469,12937.346354019995,75.98461613999825,54341.24058312001 2024-05-06,22:44:31.000,127,11138636,-795,0,1715035470,12937.1981552,75.99166527000489,54341.14276344001 2024-05-06,22:44:32.000,127,11138653,-795,0,1715035471,12937.19141888999,75.97051787999953,54341.19167328001 2024-05-06,22:44:33.000,127,11138648,-795,0,1715035472,12937.17794627,75.95641962000082,54341.247570240004 2024-05-06,22:44:34.000,127,11138643,-795,0,1715035473,12937.184682579995,75.96346875000017,54341.26154448001 2024-05-06,22:44:35.000,127,11138617,-795,0,1715035474,12937.07690162,75.98461613999825,54341.14276344001 2024-05-06,22:44:36.000,127,11138669,-795,0,1715035475,12937.09037423999,75.97051787999953,54341.100840720006 2024-05-06,22:44:37.000,127,11138637,-795,0,1715035476,12937.144264719995,75.99871440000425,54341.149750560005 2024-05-06,22:44:38.000,127,11138646,-795,0,1715035477,12937.11058316999,75.97051787999953,54341.13577632 2024-05-06,22:44:39.000,127,11138652,-795,0,1715035478,12937.09711055,75.92117397000402,54341.058918 2024-05-06,22:44:40.000,127,11138618,-795,0,1715035479,12937.02974744999,75.92117397000402,54341.09385360001 2024-05-06,22:44:41.000,127,11138628,-795,0,1715035480,12937.002802209994,75.91412484000466,54340.961098320004 2024-05-06,22:44:42.000,127,11138615,-795,0,1715035481,12937.002802209994,75.90002657999867,54340.99603392 2024-05-06,22:44:43.000,127,11138659,-795,0,1715035482,12937.00953851999,75.85068267000315,54341.08686648 2024-05-06,22:44:44.000,127,11138625,-795,0,1715035483,12936.96912065999,75.8436335400038,54341.11481496 2024-05-06,22:44:45.000,127,11138619,-795,0,1715035484,12936.928702799989,75.76609311000357,54341.09385360001 2024-05-06,22:44:46.000,127,11138611,-795,0,1715035485,12936.935439109999,75.78019137000229,54341.079879360004 2024-05-06,22:44:47.000,127,11138644,-795,0,1715035486,12936.827658149989,75.75904398000421,54340.89821424 2024-05-06,22:44:48.000,127,11138638,-795,0,1715035487,12936.874812319998,75.75199485000485,54340.94013696 2024-05-06,22:44:49.000,127,11138648,-795,0,1715035488,12936.935439109999,75.78724050000164,54340.99603392 2024-05-06,22:44:50.000,127,11138633,-795,0,1715035489,12936.874812319998,75.82248614999844,54340.9890468 2024-05-06,22:44:51.000,127,11138637,-795,0,1715035490,12936.881548629994,75.87183006000123,54340.96808544 2024-05-06,22:44:52.000,127,11138656,-795,0,1715035491,12936.908493869989,75.91412484000466,54340.961098320004 2024-05-06,22:44:53.000,127,11138603,-795,0,1715035492,12936.955648039999,75.97051787999953,54341.05193088001 2024-05-06,22:44:54.000,127,11138661,-795,0,1715035493,12936.96912065999,76.01281266000296,54341.05193088001 2024-05-06,22:44:55.000,127,11138596,-795,0,1715035494,12936.915230179999,76.09035309000319,54340.94013696 2024-05-06,22:44:56.000,127,11138639,-795,0,1715035495,12936.834394459998,76.18199178000214,54340.82135592 2024-05-06,22:44:57.000,127,11138625,-795,0,1715035496,12936.888284939989,76.24543395000364,54340.8493044 2024-05-06,22:44:58.000,127,11138671,-795,0,1715035497,12937.023011139994,76.28067960000044,54340.982059680005 2024-05-06,22:44:59.000,127,11138642,-795,0,1715035498,12936.962384349994,76.35822003000067,54340.94712408 2024-05-06,22:45:00.000,127,11138624,-795,0,1715035499,12937.03648376,76.41461307000282,54341.02398240001 2024-05-06,22:45:01.000,127,11138643,-795,0,1715035500,12937.05669269,76.41461307000282,54340.97507256001 2024-05-06,22:45:02.000,127,11138596,-795,0,1715035501,12937.002802209994,76.42166220000217,54340.82135592 2024-05-06,22:45:03.000,127,11138584,-795,0,1715035502,12937.002802209994,76.40756394000346,54340.85629152001 2024-05-06,22:45:04.000,127,11138664,-795,0,1715035503,12936.98932958999,76.4005148100041,54340.82834304 2024-05-06,22:45:05.000,127,11138597,-795,0,1715035504,12936.975856969999,76.37936741999874,54340.863278640005 2024-05-06,22:45:06.000,127,11138609,-795,0,1715035505,12936.935439109999,76.33707264000259,54340.7794332 2024-05-06,22:45:07.000,127,11138643,-795,0,1715035506,12936.915230179999,76.26658134000172,54340.82834304 2024-05-06,22:45:08.000,127,11138614,-795,0,1715035507,12936.915230179999,76.21018829999957,54340.94712408 2024-05-06,22:45:09.000,127,11138656,-795,0,1715035508,12936.706404570003,76.09740222000255,54340.82135592 2024-05-06,22:45:10.000,127,11138639,-795,0,1715035509,12936.767031359988,75.99871440000425,54340.793407440004 2024-05-06,22:45:11.000,127,11138633,-795,0,1715035510,12936.665986710002,75.9423213600021,54340.73052336 2024-05-06,22:45:12.000,127,11138597,-795,0,1715035511,12936.612096229997,75.85773180000251,54340.73751048001 2024-05-06,22:45:13.000,127,11138646,-795,0,1715035512,12936.612096229997,75.85068267000315,54340.77244608 2024-05-06,22:45:14.000,127,11138598,-795,0,1715035513,12936.497578959992,75.85068267000315,54340.70257488 2024-05-06,22:45:15.000,127,11138615,-795,0,1715035514,12936.450424789997,75.85773180000251,54340.63270368 2024-05-06,22:45:16.000,127,11138621,-795,0,1715035515,12936.416743239992,75.85773180000251,54340.6047552 2024-05-06,22:45:17.000,127,11138610,-795,0,1715035516,12936.484106340002,75.93527223000274,54340.70257488 2024-05-06,22:45:18.000,127,11138584,-795,0,1715035517,12936.504315270002,76.01281266000296,54340.646677920005 2024-05-06,22:45:19.000,127,11138615,-795,0,1715035518,12936.531260509997,76.09035309000319,54340.54885824001 2024-05-06,22:45:20.000,127,11138599,-795,0,1715035519,12936.591887299997,76.18199178000214,54340.61174232 2024-05-06,22:45:21.000,127,11138664,-795,0,1715035520,12936.618832539993,76.25953221000236,54340.50693552 2024-05-06,22:45:22.000,127,11138634,-795,0,1715035521,12936.692931949998,76.37231828999938,54340.56283248 2024-05-06,22:45:23.000,127,11138641,-795,0,1715035522,12936.834394459998,76.39346568000474,54340.61174232 2024-05-06,22:45:24.000,127,11138654,-795,0,1715035523,12937.02974744999,76.45690784999897,54340.709562 2024-05-06,22:45:25.000,127,11138663,-795,0,1715035524,12937.07016530999,76.47805524000432,54340.765458960006 2024-05-06,22:45:26.000,127,11138574,-795,0,1715035525,12937.17120995999,76.48510437000368,54340.73052336 2024-05-06,22:45:27.000,127,11138609,-795,0,1715035526,12937.144264719995,76.47805524000432,54340.576806720004 2024-05-06,22:45:28.000,127,11138539,-795,0,1715035527,12937.21162781999,76.41461307000282,54340.59078096001 2024-05-06,22:45:29.000,127,11138646,-795,0,1715035528,12937.285727229995,76.37936741999874,54340.77244608 2024-05-06,22:45:30.000,127,11138660,-795,0,1715035529,12937.29246353999,76.30887611999788,54340.7794332 2024-05-06,22:45:31.000,127,11138644,-795,0,1715035530,12937.33961771,76.1396969999987,54340.7794332 2024-05-06,22:45:32.000,127,11138642,-795,0,1715035531,12937.29919985,76.07625483000447,54340.709562 2024-05-06,22:45:33.000,127,11138669,-795,0,1715035532,12937.31940878,75.9423213600021,54340.68860064001 2024-05-06,22:45:34.000,127,11138605,-795,0,1715035533,12937.41371711999,75.85068267000315,54340.75847184001 2024-05-06,22:45:35.000,127,11138653,-795,0,1715035534,12937.346354019995,75.76609311000357,54340.73751048001 2024-05-06,22:45:36.000,127,11138614,-795,0,1715035535,12937.305936159995,75.70970007000142,54340.70257488 2024-05-06,22:45:37.000,127,11138649,-795,0,1715035536,12937.23857306,75.67445442000462,54340.56981960001 2024-05-06,22:45:38.000,127,11138643,-795,0,1715035537,12937.184682579995,75.68150355000398,54340.576806720004 2024-05-06,22:45:39.000,127,11138615,-795,0,1715035538,12937.23857306,75.68855268000334,54340.71654912001 2024-05-06,22:45:40.000,127,11138672,-795,0,1715035539,12937.21162781999,75.71674920000078,54340.68860064001 2024-05-06,22:45:41.000,127,11138663,-795,0,1715035540,12937.23183674999,75.73789658999885,54340.66065216 2024-05-06,22:45:42.000,127,11138591,-795,0,1715035541,12937.17120995999,75.82248614999844,54340.56283248 2024-05-06,22:45:43.000,127,11138600,-795,0,1715035542,12937.1981552,75.96346875000017,54340.54885824001 2024-05-06,22:45:44.000,127,11138638,-795,0,1715035543,12937.21836413,76.04805830999976,54340.40212872001 2024-05-06,22:45:45.000,127,11138637,-795,0,1715035544,12937.346354019995,76.1890409100015,54340.597768080006 2024-05-06,22:45:46.000,127,11138639,-795,0,1715035545,12937.41371711999,76.37936741999874,54340.58379384 2024-05-06,22:45:47.000,127,11138637,-795,0,1715035546,12937.534970699991,76.44280959000025,54340.541871119996 2024-05-06,22:45:48.000,127,11138644,-795,0,1715035547,12937.737059999992,76.62608696999814,54340.765458960006 2024-05-06,22:45:49.000,127,11138649,-795,0,1715035548,12937.838104649993,76.73887305000244,54340.695587760005 2024-05-06,22:45:50.000,127,11138571,-795,0,1715035549,12937.945885609988,76.79526609000459,54340.68161352 2024-05-06,22:45:51.000,127,11138673,-795,0,1715035550,12938.080611809994,76.82346261000203,54340.66763928001 2024-05-06,22:45:52.000,127,11138569,-795,0,1715035551,12938.114293359999,76.8093643500033,54340.695587760005 2024-05-06,22:45:53.000,127,11138609,-795,0,1715035552,12938.168183839989,76.76002044000052,54340.77244608 2024-05-06,22:45:54.000,127,11138633,-795,0,1715035553,12938.114293359999,76.66838175000157,54340.646677920005 2024-05-06,22:45:55.000,127,11138589,-795,0,1715035554,12938.134502289999,76.56969393000327,54340.80738168001 2024-05-06,22:45:56.000,127,11138645,-795,0,1715035555,12938.134502289999,76.46395697999833,54340.82834304 2024-05-06,22:45:57.000,127,11138614,-795,0,1715035556,12938.174920149999,76.27363047000108,54340.89821424 2024-05-06,22:45:58.000,127,11138600,-795,0,1715035557,12938.100820739994,76.10445135000191,54340.82834304 2024-05-06,22:45:59.000,127,11138639,-795,0,1715035558,12938.006512399988,75.87887919000059,54340.765458960006 2024-05-06,22:46:00.000,127,11138595,-795,0,1715035559,12937.932412989998,75.68855268000334,54340.68161352 2024-05-06,22:46:01.000,127,11138541,-795,0,1715035560,12937.784214170002,75.53347182000289,54340.360206000005 2024-05-06,22:46:02.000,127,11138627,-795,0,1715035561,12937.770741549997,75.37134183000308,54340.4650128 2024-05-06,22:46:03.000,127,11138645,-795,0,1715035562,12937.723587380002,75.25855574999878,54340.597768080006 2024-05-06,22:46:04.000,127,11138630,-795,0,1715035563,12937.588861179996,75.24445749000006,54340.54885824001 2024-05-06,22:46:05.000,127,11138655,-795,0,1715035564,12937.46087129,75.27265401000477,54340.51392264 2024-05-06,22:46:06.000,127,11138552,-795,0,1715035565,12937.31940878,75.39953835000051,54340.29732192 2024-05-06,22:46:07.000,127,11138581,-795,0,1715035566,12937.31267246999,75.55461921000096,54340.35321888001 2024-05-06,22:46:08.000,127,11138612,-795,0,1715035567,12937.39350818999,75.7308474599995,54340.527896880005 2024-05-06,22:46:09.000,127,11138682,-795,0,1715035568,12937.42045343,75.90002657999867,54340.50693552 2024-05-06,22:46:10.000,127,11138653,-795,0,1715035569,12937.433926049991,76.04805830999976,54340.206489359996 2024-05-06,22:46:11.000,127,11138656,-795,0,1715035570,12937.561915940001,76.26658134000172,54340.44405144 2024-05-06,22:46:12.000,127,11138657,-795,0,1715035571,12937.696642139992,76.4005148100041,54340.54885824001 2024-05-06,22:46:13.000,127,11138633,-795,0,1715035572,12937.851577269998,76.57674306000263,54340.695587760005 2024-05-06,22:46:14.000,127,11138598,-795,0,1715035573,12937.993039779998,76.71772566000436,54340.63969080001 2024-05-06,22:46:15.000,127,11138619,-795,0,1715035574,12938.100820739994,76.85870825999882,54340.66065216 2024-05-06,22:46:16.000,127,11138635,-795,0,1715035575,12938.161447529994,76.96444521000376,54340.55584536 2024-05-06,22:46:17.000,127,11138577,-795,0,1715035576,12938.282701109994,77.06313303000206,54340.597768080006 2024-05-06,22:46:18.000,127,11138639,-795,0,1715035577,12938.424163619995,77.10542780999822,54340.73751048001 2024-05-06,22:46:19.000,127,11138590,-795,0,1715035578,12938.51847196,77.11247694000485,54340.82135592 2024-05-06,22:46:20.000,127,11138646,-795,0,1715035579,12938.504999339995,77.09837867999886,54340.82834304 2024-05-06,22:46:21.000,127,11138659,-795,0,1715035580,12938.43763624,77.11952607000421,54340.63969080001 2024-05-06,22:46:22.000,127,11138565,-795,0,1715035581,12938.545417199995,77.0913295499995,54340.80039456 2024-05-06,22:46:23.000,127,11138543,-795,0,1715035582,12938.585835059996,77.02083824999863,54340.87725288 2024-05-06,22:46:24.000,127,11138596,-795,0,1715035583,12938.45110885999,76.95034694999777,54340.646677920005 2024-05-06,22:46:25.000,127,11138676,-795,0,1715035584,12938.444372549995,76.85870825999882,54340.89821424 2024-05-06,22:46:26.000,127,11138646,-795,0,1715035585,12938.383745759995,76.75297131000116,54340.814368800005 2024-05-06,22:46:27.000,127,11138661,-795,0,1715035586,12938.464581479995,76.66838175000157,54340.92616272001 2024-05-06,22:46:28.000,127,11138649,-795,0,1715035587,12938.484790409995,76.58379219000199,54341.01699528 2024-05-06,22:46:29.000,127,11138606,-795,0,1715035588,12938.41069099999,76.47100610999769,54340.96808544 2024-05-06,22:46:30.000,127,11138599,-795,0,1715035589,12938.403954689995,76.35822003000067,54340.961098320004 2024-05-06,22:46:31.000,127,11138612,-795,0,1715035590,12938.35006420999,76.22428655999829,54340.87725288 2024-05-06,22:46:32.000,127,11138561,-795,0,1715035591,12938.37027313999,76.12559873999999,54340.88424000001 2024-05-06,22:46:33.000,127,11138650,-795,0,1715035592,12938.45110885999,76.11854961000063,54340.97507256001 2024-05-06,22:46:34.000,127,11138651,-795,0,1715035593,12938.383745759995,75.98461613999825,54340.75847184001 2024-05-06,22:46:35.000,127,11138636,-795,0,1715035594,12938.484790409995,75.89297744999931,54340.82135592 2024-05-06,22:46:36.000,127,11138635,-795,0,1715035595,12938.545417199995,75.89297744999931,54340.89821424 2024-05-06,22:46:37.000,127,11138620,-795,0,1715035596,12938.61278029999,75.8295352799978,54340.99603392 2024-05-06,22:46:38.000,127,11138615,-795,0,1715035597,12938.6801434,75.75199485000485,54340.95411120001 2024-05-06,22:46:39.000,127,11138606,-795,0,1715035598,12938.61951661,75.65330702999927,54340.85629152001 2024-05-06,22:46:40.000,127,11138641,-795,0,1715035599,12938.464581479995,75.67445442000462,54340.63969080001 2024-05-06,22:46:41.000,127,11138606,-795,0,1715035600,12938.45110885999,75.72379833000014,54340.793407440004 2024-05-06,22:46:42.000,127,11138653,-795,0,1715035601,12938.484790409995,75.78019137000229,54340.87725288 2024-05-06,22:46:43.000,127,11138632,-795,0,1715035602,12938.41742731,75.87183006000123,54340.83533016001 2024-05-06,22:46:44.000,127,11138613,-795,0,1715035603,12938.39048206999,75.93527223000274,54340.89821424 2024-05-06,22:46:45.000,127,11138597,-795,0,1715035604,12938.32985527999,75.96346875000017,54340.94013696 2024-05-06,22:46:46.000,127,11138632,-795,0,1715035605,12938.302910039994,76.02691092000168,54340.814368800005 2024-05-06,22:46:47.000,127,11138555,-795,0,1715035606,12938.29617373,76.05510743999912,54340.912188480004 2024-05-06,22:46:48.000,127,11138594,-795,0,1715035607,12938.181656459994,76.16789352000342,54340.82135592 2024-05-06,22:46:49.000,127,11138611,-795,0,1715035608,12938.141238599994,76.16789352000342,54340.80039456 2024-05-06,22:46:50.000,127,11138621,-795,0,1715035609,12938.046930259989,76.24543395000364,54340.80039456 2024-05-06,22:46:51.000,127,11138605,-795,0,1715035610,12937.999776089993,76.31592525000451,54340.6746264 2024-05-06,22:46:52.000,127,11138611,-795,0,1715035611,12937.979567159993,76.46395697999833,54340.66763928001 2024-05-06,22:46:53.000,127,11138647,-795,0,1715035612,12937.999776089993,76.50625176000176,54340.765458960006 2024-05-06,22:46:54.000,127,11138565,-795,0,1715035613,12937.993039779998,76.61903783999878,54340.709562 2024-05-06,22:46:55.000,127,11138628,-795,0,1715035614,12938.013248709998,76.75297131000116,54340.68860064001 2024-05-06,22:46:56.000,127,11138652,-795,0,1715035615,12937.959358229993,76.88690478000353,54340.527896880005 2024-05-06,22:46:57.000,127,11138645,-795,0,1715035616,12938.046930259989,76.97854347000248,54340.576806720004 2024-05-06,22:46:58.000,127,11138642,-795,0,1715035617,12938.215338009999,77.07018216000142,54340.73751048001 2024-05-06,22:46:59.000,127,11138645,-795,0,1715035618,12938.323118969995,77.13362433000293,54340.7794332 2024-05-06,22:47:00.000,127,11138610,-795,0,1715035619,12938.45110885999,77.21116476000316,54340.8493044 2024-05-06,22:47:01.000,127,11138633,-795,0,1715035620,12938.525208269995,77.26050866999867,54340.89122712 2024-05-06,22:47:02.000,127,11138555,-795,0,1715035621,12938.545417199995,77.26755779999803,54340.80738168001 2024-05-06,22:47:03.000,127,11138545,-795,0,1715035622,12938.585835059996,77.26050866999867,54340.912188480004 2024-05-06,22:47:04.000,127,11138636,-795,0,1715035623,12938.565626129996,77.23231215000123,54340.83533016001 2024-05-06,22:47:05.000,127,11138613,-795,0,1715035624,12938.59257136999,77.18296823999844,54340.89122712 2024-05-06,22:47:06.000,127,11138641,-795,0,1715035625,12938.545417199995,77.12657520000357,54340.933149840006 2024-05-06,22:47:07.000,127,11138635,-795,0,1715035626,12938.49152671999,77.02788737999799,54340.933149840006 2024-05-06,22:47:08.000,127,11138666,-795,0,1715035627,12938.464581479995,76.93624868999905,54341.14276344001 2024-05-06,22:47:09.000,127,11138653,-795,0,1715035628,12938.31638266,76.85165912999946,54341.15673768 2024-05-06,22:47:10.000,127,11138620,-795,0,1715035629,12938.222074319994,76.77411869999924,54341.09385360001 2024-05-06,22:47:11.000,127,11138609,-795,0,1715035630,12938.033457639998,76.66838175000157,54340.94712408 2024-05-06,22:47:12.000,127,11138570,-795,0,1715035631,12937.945885609988,76.59084132000135,54340.95411120001 2024-05-06,22:47:13.000,127,11138663,-795,0,1715035632,12938.046930259989,76.49215350000304,54340.9890468 2024-05-06,22:47:14.000,127,11138649,-795,0,1715035633,12937.966094539988,76.42871133000153,54340.95411120001 2024-05-06,22:47:15.000,127,11138594,-795,0,1715035634,12937.993039779998,76.31592525000451,54341.09385360001 2024-05-06,22:47:16.000,127,11138605,-795,0,1715035635,12937.993039779998,76.252483080003,54341.079879360004 2024-05-06,22:47:17.000,127,11138645,-795,0,1715035636,12938.046930259989,76.17494265000278,54341.11481496 2024-05-06,22:47:18.000,127,11138623,-795,0,1715035637,12938.046930259989,76.1396969999987,54341.149750560005 2024-05-06,22:47:19.000,127,11138659,-795,0,1715035638,12938.019985019993,76.09740222000255,54341.100840720006 2024-05-06,22:47:20.000,127,11138603,-795,0,1715035639,12938.006512399988,76.09740222000255,54341.08686648 2024-05-06,22:47:21.000,127,11138645,-795,0,1715035640,12938.006512399988,76.09740222000255,54340.89821424 2024-05-06,22:47:22.000,127,11138638,-795,0,1715035641,12938.013248709998,76.09740222000255,54340.912188480004 2024-05-06,22:47:23.000,127,11138638,-795,0,1715035642,12938.026721329989,76.16789352000342,54340.94712408 2024-05-06,22:47:24.000,127,11138647,-795,0,1715035643,12938.094084429998,76.1890409100015,54341.079879360004 2024-05-06,22:47:25.000,127,11138645,-795,0,1715035644,12938.114293359999,76.29477785999916,54340.9890468 2024-05-06,22:47:26.000,127,11138621,-795,0,1715035645,12938.134502289999,76.3511709000013,54340.9191756 2024-05-06,22:47:27.000,127,11138628,-795,0,1715035646,12938.147974909989,76.44985871999961,54340.82834304 2024-05-06,22:47:28.000,127,11138597,-795,0,1715035647,12938.215338009999,76.52739914999984,54340.8493044 2024-05-06,22:47:29.000,127,11138623,-795,0,1715035648,12938.2759648,76.66133262000221,54340.78642032001 2024-05-06,22:47:30.000,127,11138619,-795,0,1715035649,12938.37700945,76.70362739999837,54340.961098320004 2024-05-06,22:47:31.000,127,11138618,-795,0,1715035650,12938.43089992999,76.80231522000395,54340.90520136001 2024-05-06,22:47:32.000,127,11138677,-795,0,1715035651,12938.51847196,76.89395391000289,54340.92616272001 2024-05-06,22:47:33.000,127,11138632,-795,0,1715035652,12938.666670779996,76.93624868999905,54340.99603392 2024-05-06,22:47:34.000,127,11138558,-795,0,1715035653,12938.740770190001,76.97149434000312,54341.05193088001 2024-05-06,22:47:35.000,127,11138612,-795,0,1715035654,12938.794660669992,77.02083824999863,54340.97507256001 2024-05-06,22:47:36.000,127,11138655,-795,0,1715035655,12938.835078529992,77.03493651000463,54340.89821424 2024-05-06,22:47:37.000,127,11138623,-795,0,1715035656,12938.902441630002,77.04198564000399,54340.95411120001 2024-05-06,22:47:38.000,127,11138657,-795,0,1715035657,12939.003486280002,76.99969086000056,54341.12180208001 2024-05-06,22:47:39.000,127,11138631,-795,0,1715035658,12939.070849379998,76.96444521000376,54341.12180208001 2024-05-06,22:47:40.000,127,11138606,-795,0,1715035659,12939.158421409993,76.90805217000161,54341.149750560005 2024-05-06,22:47:41.000,127,11138630,-795,0,1715035660,12939.171894029998,76.90100304000225,54341.198660400005 2024-05-06,22:47:42.000,127,11138616,-795,0,1715035661,12939.138212479993,76.78821695999795,54341.100840720006 2024-05-06,22:47:43.000,127,11138599,-795,0,1715035662,12939.178630339993,76.71772566000436,54341.1637248 2024-05-06,22:47:44.000,127,11138633,-795,0,1715035663,12939.171894029998,76.65428349000285,54341.21962176001 2024-05-06,22:47:45.000,127,11138598,-795,0,1715035664,12939.212311889998,76.57674306000263,54341.22660888 2024-05-06,22:47:46.000,127,11138628,-795,0,1715035665,12939.205575579988,76.44280959000025,54341.19167328001 2024-05-06,22:47:47.000,127,11138604,-795,0,1715035666,12939.185366649988,76.37936741999874,54341.21263464 2024-05-06,22:47:48.000,127,11138660,-795,0,1715035667,12939.232520819998,76.252483080003,54341.17769904 2024-05-06,22:47:49.000,127,11138583,-795,0,1715035668,12939.171894029998,76.21018829999957,54341.04494376 2024-05-06,22:47:50.000,127,11138626,-795,0,1715035669,12939.306620229989,76.14674612999806,54341.33141568 2024-05-06,22:47:51.000,127,11138623,-795,0,1715035670,12939.252729749998,76.12559873999999,54341.17769904 2024-05-06,22:47:52.000,127,11138606,-795,0,1715035671,12939.239257129993,76.01986179000232,54341.20564752 2024-05-06,22:47:53.000,127,11138603,-795,0,1715035672,12939.320092849994,75.99166527000489,54341.20564752 2024-05-06,22:47:54.000,127,11138588,-795,0,1715035673,12939.380719639994,75.97051787999953,54341.33840280001 2024-05-06,22:47:55.000,127,11138585,-795,0,1715035674,12939.400928569994,75.99166527000489,54341.38032552 2024-05-06,22:47:56.000,127,11138598,-795,0,1715035675,12939.400928569994,75.95641962000082,54341.34538992 2024-05-06,22:47:57.000,127,11138587,-755,0,1715035676,12939.414401189999,76.01986179000232,54341.3034672 2024-05-06,22:47:58.000,127,11138608,-795,0,1715035677,12939.50870952999,75.96346875000017,54341.366351280005 2024-05-06,22:47:59.000,127,11138667,-795,0,1715035678,12939.562600009995,75.99871440000425,54341.40128688 2024-05-06,22:48:00.000,127,11138674,-795,0,1715035679,12939.522182149994,75.98461613999825,54341.35936416001 2024-05-06,22:48:01.000,127,11138622,-795,0,1715035680,12939.501973219994,76.02691092000168,54341.28250584 2024-05-06,22:48:02.000,127,11138651,-795,0,1715035681,12939.5558637,76.0410091800004,54341.35237704 2024-05-06,22:48:03.000,127,11138654,-675,0,1715035682,12939.65017203999,76.08330396000383,54341.50609368001 2024-05-06,22:48:04.000,127,11138628,-795,0,1715035683,12939.71079882999,76.0057635300036,54341.50609368001 2024-05-06,22:48:05.000,127,11138621,-795,0,1715035684,12939.704062519995,76.05510743999912,54341.534042160005 2024-05-06,22:48:06.000,127,11138589,-795,0,1715035685,12939.71079882999,76.0057635300036,54341.33840280001 2024-05-06,22:48:07.000,127,11138612,-795,0,1715035686,12939.805107169996,75.9775670099989,54341.58993912 2024-05-06,22:48:08.000,127,11138600,-795,0,1715035687,12939.784898239996,75.94937049000146,54341.5480164 2024-05-06,22:48:09.000,127,11138663,-795,0,1715035688,12939.805107169996,75.88592831999995,54341.56199064 2024-05-06,22:48:10.000,127,11138592,-795,0,1715035689,12939.81184347999,75.83658441000443,54341.59692624001 2024-05-06,22:48:11.000,127,11138653,-795,0,1715035690,12939.757953,75.80838788999972,54341.603913360006 2024-05-06,22:48:12.000,127,11138606,-795,0,1715035691,12939.69058989999,75.76609311000357,54341.6877588 2024-05-06,22:48:13.000,127,11138594,-795,0,1715035692,12939.704062519995,75.63215964000119,54341.582952000004 2024-05-06,22:48:14.000,127,11138586,-795,0,1715035693,12939.724271449995,75.5828157299984,54341.652823200006 2024-05-06,22:48:15.000,127,11138603,-795,0,1715035694,12939.73100775999,75.53347182000289,54341.701733040005 2024-05-06,22:48:16.000,127,11138675,-795,0,1715035695,12939.73774407,75.47002965000138,54341.56199064 2024-05-06,22:48:17.000,127,11138615,-795,0,1715035696,12939.73774407,75.39953835000051,54341.58993912 2024-05-06,22:48:18.000,127,11138643,-795,0,1715035697,12939.805107169996,75.32904704999964,54341.66679744 2024-05-06,22:48:19.000,127,11138621,-795,0,1715035698,12939.892679199991,75.28675227000349,54341.78557848 2024-05-06,22:48:20.000,127,11138645,-795,0,1715035699,12940.000460160001,75.24445749000006,54341.73666864 2024-05-06,22:48:21.000,127,11138599,-795,0,1715035700,12940.061086950001,75.23035923000134,54341.78557848 2024-05-06,22:48:22.000,127,11138616,-795,0,1715035701,12940.148658979997,75.1387205400024,54341.67378456001 2024-05-06,22:48:23.000,127,11138645,-795,0,1715035702,12940.182340530002,75.11052401999768,54341.62487472001 2024-05-06,22:48:24.000,127,11138573,-795,0,1715035703,12940.209285769997,75.08232750000025,54341.5480164 2024-05-06,22:48:25.000,127,11138652,-795,0,1715035704,12940.445056619988,75.06822924000153,54341.81352696001 2024-05-06,22:48:26.000,127,11138682,-795,0,1715035705,12940.512419719998,75.0893766299996,54341.820514080006 2024-05-06,22:48:27.000,127,11138622,-795,0,1715035706,12940.566310199989,75.1387205400024,54341.750642880004 2024-05-06,22:48:28.000,127,11138656,-795,0,1715035707,12940.620200679994,75.13167141000304,54341.750642880004 2024-05-06,22:48:29.000,127,11138651,-795,0,1715035708,12940.71450902,75.2021627100039,54341.84147544001 2024-05-06,22:48:30.000,127,11138591,-795,0,1715035709,12940.80881735999,75.25150661999942,54341.85544968 2024-05-06,22:48:31.000,127,11138619,-795,0,1715035710,12940.80881735999,75.28675227000349,54341.73666864 2024-05-06,22:48:32.000,127,11138586,-795,0,1715035711,12940.8357626,75.36429270000372,54341.8275012 2024-05-06,22:48:33.000,127,11138595,-795,0,1715035712,12940.89638939,75.45593139000266,54341.87641104 2024-05-06,22:48:34.000,127,11138591,-795,0,1715035713,12940.842498909995,75.51937356000417,54341.68077168 2024-05-06,22:48:35.000,127,11138586,-795,0,1715035714,12940.95027986999,75.5828157299984,54341.86243680001 2024-05-06,22:48:36.000,127,11138646,-795,0,1715035715,12940.99069772999,75.61806138000247,54341.869423920005 2024-05-06,22:48:37.000,127,11138638,-795,0,1715035716,12941.05806083,75.68150355000398,54342.0021792 2024-05-06,22:48:38.000,127,11138591,-795,0,1715035717,12941.09847869,75.68150355000398,54341.96025648001 2024-05-06,22:48:39.000,127,11138663,-795,0,1715035718,12941.105214999996,75.72379833000014,54341.967243600004 2024-05-06,22:48:40.000,127,11138629,-795,0,1715035719,12941.125423929996,75.74494571999821,54341.95326936 2024-05-06,22:48:41.000,127,11138613,-795,0,1715035720,12941.138896550001,75.81543701999908,54341.91134664001 2024-05-06,22:48:42.000,127,11138618,-795,0,1715035721,12941.152369169991,75.81543701999908,54341.91134664001 2024-05-06,22:48:43.000,127,11138613,-795,0,1715035722,12941.273622749992,75.86478093000187,54342.12096024 2024-05-06,22:48:44.000,127,11138644,-795,0,1715035723,12941.300567990002,75.91412484000466,54342.16987008 2024-05-06,22:48:45.000,127,11138593,-795,0,1715035724,12941.300567990002,75.89297744999931,54342.134934480004 2024-05-06,22:48:46.000,127,11138550,-795,0,1715035725,12941.273622749992,75.91412484000466,54342.03012768001 2024-05-06,22:48:47.000,127,11138578,-795,0,1715035726,12941.394876329992,75.89297744999931,54342.09999888001 2024-05-06,22:48:48.000,127,11138633,-795,0,1715035727,12941.462239430002,75.92822310000338,54342.18384432 2024-05-06,22:48:49.000,127,11138574,-795,0,1715035728,12941.529602529998,75.92117397000402,54342.16987008 2024-05-06,22:49:00.000,127,11138649,-795,0,1715035739,12941.381403710002,75.51937356000417,54342.33756096 2024-05-06,22:49:01.000,127,11138641,-795,0,1715035740,12941.361194780002,75.51937356000417,54342.31659960001 2024-05-06,22:49:02.000,127,11138565,-795,0,1715035741,12941.340985850002,75.50527529999817,54342.204805680005 2024-05-06,22:49:03.000,127,11138610,-795,0,1715035742,12941.340985850002,75.61101225000311,54342.2117928 2024-05-06,22:49:04.000,127,11138641,-795,0,1715035743,12941.367931089997,75.63920877000055,54342.23974128 2024-05-06,22:49:05.000,127,11138652,-795,0,1715035744,12941.408348949997,75.77314224000293,54342.155895840006 2024-05-06,22:49:06.000,127,11138615,-795,0,1715035745,12941.340985850002,75.91412484000466,54342.0021792 2024-05-06,22:49:07.000,127,11138620,-795,0,1715035746,12941.287095369997,75.99166527000489,54342.02314056 2024-05-06,22:49:08.000,127,11138625,-795,0,1715035747,12941.307304299997,75.96346875000017,54342.16288296 2024-05-06,22:49:09.000,127,11138599,-795,0,1715035748,12941.374667399992,75.87183006000123,54342.155895840006 2024-05-06,22:49:10.000,127,11138616,-795,0,1715035749,12941.563284080003,75.77314224000293,54342.26768976001 2024-05-06,22:49:11.000,127,11138571,-795,0,1715035750,12941.677801349993,75.74494571999821,54342.23974128 2024-05-06,22:49:12.000,127,11138525,-795,0,1715035751,12941.859681719994,75.70265094000206,54342.34454808001 2024-05-06,22:49:13.000,127,11138597,-795,0,1715035752,12942.02808946999,75.73789658999885,54342.456342 2024-05-06,22:49:14.000,127,11138634,-795,0,1715035753,12942.13587043,75.68150355000398,54342.302625360004 2024-05-06,22:49:15.000,127,11138618,-795,0,1715035754,12942.27059662999,75.64625789999991,54342.46332912001 2024-05-06,22:49:16.000,127,11138618,-795,0,1715035755,12942.324487109996,75.61101225000311,54342.53320032001 2024-05-06,22:49:17.000,127,11138642,-795,0,1715035756,12942.492894859992,75.54052095000225,54342.63102000001 2024-05-06,22:49:18.000,127,11138534,-795,0,1715035757,12942.465949619997,75.49117703999946,54342.67294272 2024-05-06,22:49:19.000,127,11138643,-795,0,1715035758,12942.425531759996,75.42773486999795,54342.68691696 2024-05-06,22:49:20.000,127,11138574,-795,0,1715035759,12942.25712401,75.34314530999836,54342.5262132 2024-05-06,22:49:21.000,127,11138631,-795,0,1715035760,12942.223442459996,75.31494879000093,54342.61704576 2024-05-06,22:49:22.000,127,11138607,-795,0,1715035761,12942.061771019995,75.30085053000221,54342.658968480006 2024-05-06,22:49:23.000,127,11138618,-795,0,1715035762,12942.081979949995,75.336096179999,54342.7358268 2024-05-06,22:49:24.000,127,11138590,-795,0,1715035763,12941.960726369995,75.3854400900018,54342.77076240001 2024-05-06,22:49:25.000,127,11138631,-795,0,1715035764,12941.859681719994,75.39953835000051,54342.72883968001 2024-05-06,22:49:26.000,127,11138576,-795,0,1715035765,12941.691273969998,75.42773486999795,54342.5262132 2024-05-06,22:49:27.000,127,11138569,-795,0,1715035766,12941.543075150003,75.47002965000138,54342.54717456 2024-05-06,22:49:28.000,127,11138620,-795,0,1715035767,12941.428557879997,75.55461921000096,54342.67294272 2024-05-06,22:49:29.000,127,11138596,-795,0,1715035768,12941.394876329992,75.63215964000119,54342.470316240004 2024-05-06,22:49:30.000,127,11138628,-795,0,1715035769,12941.320776920002,75.68150355000398,54342.56114880001 2024-05-06,22:49:31.000,127,11138648,-795,0,1715035770,12941.125423929996,75.75199485000485,54342.372496560005 2024-05-06,22:49:32.000,127,11138583,-795,0,1715035771,12941.105214999996,75.82248614999844,54342.53320032001 2024-05-06,22:49:33.000,127,11138671,-795,0,1715035772,12941.212995959992,75.89297744999931,54342.60307152001 2024-05-06,22:49:34.000,127,11138579,-755,0,1715035773,12941.152369169991,75.94937049000146,54342.43538064001 2024-05-06,22:49:35.000,127,11138649,-795,0,1715035774,12941.206259649996,75.9423213600021,54342.491277600006 2024-05-06,22:49:36.000,127,11138629,-795,0,1715035775,12941.239941200001,75.94937049000146,54342.40743216 2024-05-06,22:49:37.000,127,11138598,-795,0,1715035776,12941.320776920002,75.90707570999803,54342.37948368 2024-05-06,22:49:38.000,127,11138660,-795,0,1715035777,12941.367931089997,75.85068267000315,54342.51922608 2024-05-06,22:49:39.000,127,11138629,-795,0,1715035778,12941.489184669997,75.8295352799978,54342.589097280004 2024-05-06,22:49:40.000,127,11138618,-795,0,1715035779,12941.549811459998,75.794289630001,54342.62403288 2024-05-06,22:49:41.000,127,11138621,-795,0,1715035780,12941.617174559993,75.74494571999821,54342.60307152001 2024-05-06,22:49:42.000,127,11138602,-795,0,1715035781,12941.596965629993,75.66740528999799,54342.49826472 2024-05-06,22:49:43.000,127,11138615,-795,0,1715035782,12941.596965629993,75.56871746999968,54342.47730336 2024-05-06,22:49:44.000,127,11138650,-795,0,1715035783,12941.617174559993,75.41363660999923,54342.54717456 2024-05-06,22:49:45.000,127,11138631,-795,0,1715035784,12941.509393599998,75.35019443999772,54342.49826472 2024-05-06,22:49:46.000,127,11138627,-795,0,1715035785,12941.516129909993,75.22331010000198,54342.61704576 2024-05-06,22:49:47.000,127,11138630,-795,0,1715035786,12941.394876329992,75.13167141000304,54342.61704576 2024-05-06,22:49:48.000,127,11138638,-795,0,1715035787,12941.374667399992,75.05413098000281,54342.68691696 2024-05-06,22:49:49.000,127,11138581,-795,0,1715035788,12941.273622749992,74.96249229000387,54342.62403288 2024-05-06,22:49:50.000,127,11138589,-795,0,1715035789,12941.165841789996,74.92019751000043,54342.5960844 2024-05-06,22:49:51.000,127,11138598,-795,0,1715035790,12941.01090665999,74.9272466399998,54342.491277600006 2024-05-06,22:49:52.000,127,11138654,-795,0,1715035791,12940.943543559995,74.86380446999829,54342.5262132 2024-05-06,22:49:53.000,127,11138640,-795,0,1715035792,12940.84923521999,74.89905012000236,54342.55416168 2024-05-06,22:49:54.000,127,11138639,-795,0,1715035793,12940.79534474,74.87790273000428,54342.54717456 2024-05-06,22:49:55.000,127,11138640,-795,0,1715035794,12940.69430009,74.892000990003,54342.43538064001 2024-05-06,22:49:56.000,127,11138626,-795,0,1715035795,12940.674091159999,74.91314838000108,54342.48429048001 2024-05-06,22:49:57.000,127,11138596,-795,0,1715035796,12940.660618539994,74.93429576999915,54342.54717456 2024-05-06,22:49:58.000,127,11138644,-795,0,1715035797,12940.674091159999,74.9272466399998,54342.54717456 2024-05-06,22:49:59.000,127,11138642,-795,0,1715035798,12940.653882229999,74.96954142000322,54342.46332912001 2024-05-06,22:50:00.000,127,11138643,-795,0,1715035799,12940.653882229999,75.0259344599981,54342.470316240004 2024-05-06,22:50:01.000,127,11138611,-795,0,1715035800,12940.566310199989,75.07527837000089,54342.3515352 2024-05-06,22:50:02.000,127,11138615,-795,0,1715035801,12940.599991749994,75.12462228000368,54342.33057384 2024-05-06,22:50:03.000,127,11138591,-795,0,1715035802,12940.721245329994,75.18101531999855,54342.48429048001 2024-05-06,22:50:04.000,127,11138639,-795,0,1715035803,12940.78860842999,75.2374083600007,54342.48429048001 2024-05-06,22:50:05.000,127,11138663,-795,0,1715035804,12940.822289979995,75.25855574999878,54342.491277600006 2024-05-06,22:50:06.000,127,11138656,-795,0,1715035805,12940.862707839995,75.30085053000221,54342.39345792001 2024-05-06,22:50:07.000,127,11138637,-795,0,1715035806,12940.882916769995,75.35019443999772,54342.49826472 2024-05-06,22:50:08.000,127,11138677,-795,0,1715035807,12940.95701618,75.36429270000372,54342.48429048001 2024-05-06,22:50:09.000,127,11138696,-795,0,1715035808,12941.044588209996,75.41363660999923,54342.51922608 2024-05-06,22:50:10.000,127,11138644,-795,0,1715035809,12941.044588209996,75.42773486999795,54342.49826472 2024-05-06,22:50:11.000,127,11138613,-795,0,1715035810,12940.963752489995,75.45593139000266,54342.470316240004 2024-05-06,22:50:12.000,127,11138646,-795,0,1715035811,12940.963752489995,75.46298052000202,54342.421406400004 2024-05-06,22:50:13.000,127,11138629,-795,0,1715035812,12940.963752489995,75.52642269000353,54342.5960844 2024-05-06,22:50:14.000,127,11138621,-795,0,1715035813,12940.943543559995,75.49117703999946,54342.5960844 2024-05-06,22:50:15.000,127,11138622,-795,0,1715035814,12940.79534474,75.53347182000289,54342.35852232 2024-05-06,22:50:16.000,127,11138672,-795,0,1715035815,12940.781872119995,75.47707878000074,54342.40044504 2024-05-06,22:50:17.000,127,11138621,-795,0,1715035816,12940.72798163999,75.51937356000417,54342.39345792001 2024-05-06,22:50:18.000,127,11138658,-795,0,1715035817,12940.73471795,75.51937356000417,54342.540187440005 2024-05-06,22:50:19.000,127,11138641,-795,0,1715035818,12940.64714591999,75.4841279100001,54342.54717456 2024-05-06,22:50:20.000,127,11138663,-795,0,1715035819,12940.579782819994,75.47002965000138,54342.61704576 2024-05-06,22:50:21.000,127,11138625,-795,0,1715035820,12940.458529239993,75.4488822600033,54342.49826472 2024-05-06,22:50:22.000,127,11138570,-795,0,1715035821,12940.364220899988,75.39248922000115,54342.39345792001 2024-05-06,22:50:23.000,127,11138656,-795,0,1715035822,12940.256439939993,75.32904704999964,54342.26768976001 2024-05-06,22:50:24.000,127,11138628,-795,0,1715035823,12940.128450049997,75.30085053000221,54342.21877992 2024-05-06,22:50:25.000,127,11138612,-795,0,1715035824,12940.148658979997,75.22331010000198,54342.37948368 2024-05-06,22:50:26.000,127,11138667,-795,0,1715035825,12940.128450049997,75.15281880000111,54342.456342 2024-05-06,22:50:27.000,127,11138663,-795,0,1715035826,12940.067823259997,75.0259344599981,54342.31659960001 2024-05-06,22:50:28.000,127,11138633,-795,0,1715035827,12940.020669090001,74.96249229000387,54342.36550944001 2024-05-06,22:50:29.000,127,11138628,-795,0,1715035828,12940.108241119997,74.86380446999829,54342.40044504 2024-05-06,22:50:30.000,127,11138608,-795,0,1715035829,12940.148658979997,74.76511664999998,54342.33756096 2024-05-06,22:50:31.000,127,11138619,-795,0,1715035830,12940.027405399996,74.72282187000383,54342.16987008 2024-05-06,22:50:32.000,127,11138607,-795,0,1715035831,12940.040878020001,74.63118318000488,54342.18384432 2024-05-06,22:50:33.000,127,11138611,-795,0,1715035832,12940.067823259997,74.65937970000232,54342.21877992 2024-05-06,22:50:34.000,127,11138596,-795,0,1715035833,12939.939833370001,74.65233057000296,54342.00916632001 2024-05-06,22:50:35.000,127,11138633,-795,0,1715035834,12940.007196469996,74.65937970000232,54342.16987008 2024-05-06,22:50:36.000,127,11138633,-795,0,1715035835,12939.980251230001,74.65937970000232,54342.24672840001 2024-05-06,22:50:37.000,127,11138625,-795,0,1715035836,12939.919624440001,74.72987100000319,54342.07903752001 2024-05-06,22:50:38.000,127,11138579,-795,0,1715035837,12939.845525029996,74.73692013000255,54341.86243680001 2024-05-06,22:50:39.000,127,11138585,-795,0,1715035838,12939.872470269991,74.7933131700047,54342.1419216 2024-05-06,22:50:40.000,127,11138596,-795,0,1715035839,12939.83205240999,74.82855882000149,54342.134934480004 2024-05-06,22:50:41.000,127,11138625,-795,0,1715035840,12939.79163454999,74.89905012000236,54342.05108904 2024-05-06,22:50:42.000,127,11138615,-795,0,1715035841,12939.75121668999,74.93429576999915,54342.00916632001 2024-05-06,22:50:43.000,127,11138642,-795,0,1715035842,12939.79163454999,75.01888532999874,54342.24672840001 2024-05-06,22:50:44.000,127,11138619,-795,0,1715035843,12939.79163454999,75.06118011000217,54342.204805680005 2024-05-06,22:50:45.000,127,11138620,-795,0,1715035844,12939.71753514,75.04708185000345,54342.16288296 2024-05-06,22:50:46.000,127,11138627,-795,0,1715035845,12939.704062519995,75.04708185000345,54341.99519208 2024-05-06,22:50:47.000,127,11138623,-795,0,1715035846,12939.73100775999,75.05413098000281,54341.97423072 2024-05-06,22:50:48.000,127,11138633,-795,0,1715035847,12939.744480379995,75.03298359000473,54342.05807616001 2024-05-06,22:50:49.000,127,11138606,-795,0,1715035848,12939.764689309995,75.01183619999938,54342.05108904 2024-05-06,22:50:50.000,127,11138652,-795,0,1715035849,12939.77142561999,74.9906888100013,54342.037114800005 2024-05-06,22:50:51.000,127,11138625,-795,0,1715035850,12939.784898239996,74.9554431600045,54341.98121784001 2024-05-06,22:50:52.000,127,11138611,-795,0,1715035851,12939.83205240999,74.94839402999787,54342.00916632001 2024-05-06,22:50:53.000,127,11138578,-795,0,1715035852,12939.980251230001,74.84970620999957,54342.09999888001 2024-05-06,22:50:54.000,127,11138665,-795,0,1715035853,12940.047614329997,74.81446056000277,54342.134934480004 2024-05-06,22:50:55.000,127,11138695,-795,0,1715035854,12940.047614329997,74.7933131700047,54342.0021792 2024-05-06,22:50:56.000,127,11138594,-795,0,1715035855,12940.007196469996,74.7792149099987,54341.869423920005 2024-05-06,22:50:57.000,127,11138646,-795,0,1715035856,12940.040878020001,74.78626403999806,54341.77859136 2024-05-06,22:50:58.000,127,11138633,-795,0,1715035857,12939.933097059991,74.73692013000255,54341.72968152 2024-05-06,22:50:59.000,127,11138663,-795,0,1715035858,12940.195813149992,74.78626403999806,54341.97423072 2024-05-06,22:51:00.000,127,11138653,-795,0,1715035859,12940.269912559997,74.77216577999934,54341.967243600004 2024-05-06,22:51:01.000,127,11138637,-795,0,1715035860,12940.256439939993,74.78626403999806,54341.93230800001 2024-05-06,22:51:02.000,127,11138568,-795,0,1715035861,12940.263176250002,74.80036230000405,54341.820514080006 2024-05-06,22:51:03.000,127,11138594,-795,0,1715035862,12940.330539349998,74.81446056000277,54341.820514080006 2024-05-06,22:51:04.000,127,11138618,-795,0,1715035863,12940.330539349998,74.84265708000021,54341.89038528001 2024-05-06,22:51:05.000,127,11138622,-795,0,1715035864,12940.337275659993,74.87085359999764,54341.86243680001 2024-05-06,22:51:06.000,127,11138615,-795,0,1715035865,12940.269912559997,74.86380446999829,54341.771604240006 2024-05-06,22:51:07.000,127,11138593,-795,0,1715035866,12940.317066729993,74.87790273000428,54341.77859136 2024-05-06,22:51:08.000,127,11138590,-795,0,1715035867,12940.384429829988,74.87790273000428,54341.939295120006 2024-05-06,22:51:09.000,127,11138614,-795,0,1715035868,12940.424847689988,74.87790273000428,54341.939295120006 2024-05-06,22:51:10.000,127,11138548,-795,0,1715035869,12940.431583999998,74.83560795000085,54341.95326936 2024-05-06,22:51:11.000,127,11138628,-795,0,1715035870,12940.317066729993,74.80741143000341,54341.76461712001 2024-05-06,22:51:12.000,127,11138626,-795,0,1715035871,12940.290121489998,74.7792149099987,54341.77859136 2024-05-06,22:51:13.000,127,11138630,-795,0,1715035872,12940.317066729993,74.73692013000255,54341.83448832 2024-05-06,22:51:14.000,127,11138639,-795,0,1715035873,12940.397902449993,74.67347796000104,54341.93230800001 2024-05-06,22:51:15.000,127,11138629,-795,0,1715035874,12940.384429829988,74.63118318000488,54341.91134664001 2024-05-06,22:51:16.000,127,11138641,-795,0,1715035875,12940.323803040003,74.59593753000081,54341.75763 2024-05-06,22:51:17.000,127,11138652,-795,0,1715035876,12940.472001859998,74.51839710000058,54341.96025648001 2024-05-06,22:51:18.000,127,11138571,-795,0,1715035877,12940.485474479989,74.44790579999972,54341.89038528001 2024-05-06,22:51:19.000,127,11138562,-795,0,1715035878,12940.566310199989,74.41266015000292,54341.89038528001 2024-05-06,22:51:20.000,127,11138659,-795,0,1715035879,12940.653882229999,74.38446362999821,54341.93230800001 2024-05-06,22:51:21.000,127,11138634,-795,0,1715035880,12940.680827469994,74.34921798000141,54341.80653984 2024-05-06,22:51:22.000,127,11138616,-795,0,1715035881,12940.75492688,74.35626711000077,54341.8275012 2024-05-06,22:51:23.000,127,11138622,-795,0,1715035882,12940.93680725,74.36331624000013,54341.92532088 2024-05-06,22:51:24.000,127,11138631,-795,0,1715035883,12941.01764297,74.38446362999821,54341.93230800001 2024-05-06,22:51:25.000,127,11138640,-795,0,1715035884,12941.165841789996,74.40561102000356,54341.89038528001 2024-05-06,22:51:26.000,127,11138628,-795,0,1715035885,12941.219732270001,74.35626711000077,54341.75763 2024-05-06,22:51:27.000,127,11138636,-795,0,1715035886,12941.340985850002,74.38446362999821,54341.89038528001 2024-05-06,22:51:28.000,127,11138586,-795,0,1715035887,12941.415085259992,74.44790579999972,54341.92532088 2024-05-06,22:51:29.000,127,11138610,-795,0,1715035888,12941.509393599998,74.4972497100025,54341.91134664001 2024-05-06,22:51:30.000,127,11138621,-795,0,1715035889,12941.610438249998,74.51839710000058,54341.97423072 2024-05-06,22:51:31.000,127,11138598,-795,0,1715035890,12941.671065039998,74.59593753000081,54341.90435952 2024-05-06,22:51:32.000,127,11138687,-795,0,1715035891,12941.718219209994,74.62413404999825,54341.918333760004 2024-05-06,22:51:33.000,127,11138649,-795,0,1715035892,12941.799054929994,74.68757621999976,54342.01615344 2024-05-06,22:51:34.000,127,11138534,-795,0,1715035893,12941.738428139994,74.72987100000319,54341.96025648001 2024-05-06,22:51:35.000,127,11138666,-795,0,1715035894,12941.751900759999,74.80036230000405,54341.94628224 2024-05-06,22:51:36.000,127,11138641,-795,0,1715035895,12941.724955519989,74.83560795000085,54341.96025648001 2024-05-06,22:51:37.000,127,11138620,-795,0,1715035896,12941.650856109998,74.90609925000172,54341.90435952 2024-05-06,22:51:38.000,127,11138666,-795,0,1715035897,12941.570020389998,74.93429576999915,54341.8973724 2024-05-06,22:51:39.000,127,11138674,-795,0,1715035898,12941.691273969998,74.97659055000258,54342.04410192 2024-05-06,22:51:40.000,127,11138657,-795,0,1715035899,12941.718219209994,74.99773794000066,54342.0720504 2024-05-06,22:51:41.000,127,11138608,-795,0,1715035900,12941.724955519989,75.01888532999874,54342.06506328 2024-05-06,22:51:42.000,127,11138642,-795,0,1715035901,12941.745164449989,75.04708185000345,54341.98121784001 2024-05-06,22:51:43.000,127,11138611,-795,0,1715035902,12941.751900759999,75.06822924000153,54342.00916632001 2024-05-06,22:51:44.000,127,11138593,-795,0,1715035903,12941.792318619999,75.09642575999897,54342.03012768001 2024-05-06,22:51:45.000,127,11138639,-795,0,1715035904,12941.772109689999,75.14576967000176,54341.90435952 2024-05-06,22:51:46.000,127,11138623,-795,0,1715035905,12941.82600016999,75.07527837000089,54342.05807616001 2024-05-06,22:51:47.000,127,11138650,-795,0,1715035906,12941.88662695999,75.12462228000368,54341.95326936 2024-05-06,22:51:48.000,127,11138611,-795,0,1715035907,12941.99440792,75.06822924000153,54342.037114800005 2024-05-06,22:51:49.000,127,11138654,-795,0,1715035908,12942.102188879995,75.10347488999832,54342.09301176 2024-05-06,22:51:50.000,127,11138627,-795,0,1715035909,12942.15607936,75.07527837000089,54342.086024640004 2024-05-06,22:51:51.000,127,11138644,-795,0,1715035910,12942.122397809995,75.11757315000432,54341.91134664001 2024-05-06,22:51:52.000,127,11138680,-795,0,1715035911,12942.23691508,75.10347488999832,54342.037114800005 2024-05-06,22:51:53.000,127,11138634,-795,0,1715035912,12942.27059662999,75.12462228000368,54342.14890872001 2024-05-06,22:51:54.000,127,11138597,-795,0,1715035913,12942.263860319996,75.10347488999832,54342.16288296 2024-05-06,22:51:55.000,127,11138613,-795,0,1715035914,12942.304278179996,75.12462228000368,54342.12096024 2024-05-06,22:51:56.000,127,11138641,-795,0,1715035915,12942.29754187,75.08232750000025,54342.11397312 2024-05-06,22:51:57.000,127,11138624,-795,0,1715035916,12942.364904969996,75.07527837000089,54342.274676880006 2024-05-06,22:51:58.000,127,11138623,-795,0,1715035917,12942.351432349991,74.9906888100013,54342.23275416 2024-05-06,22:51:59.000,127,11138634,-795,0,1715035918,12942.29754187,74.9554431600045,54342.204805680005 2024-05-06,22:52:00.000,127,11138631,-795,0,1715035919,12942.263860319996,74.87085359999764,54342.26768976001 2024-05-06,22:52:01.000,127,11138649,-795,0,1715035920,12942.25038769999,74.84970620999957,54342.09301176 2024-05-06,22:52:02.000,127,11138617,-795,0,1715035921,12942.19649722,74.72282187000383,54342.05108904 2024-05-06,22:52:03.000,127,11138686,-795,0,1715035922,12942.18976090999,74.65233057000296,54342.09999888001 2024-05-06,22:52:04.000,127,11138603,-795,0,1715035923,12942.331223419991,74.61003578999953,54342.204805680005 2024-05-06,22:52:05.000,127,11138642,-795,0,1715035924,12942.3177508,74.55364275000466,54342.2117928 2024-05-06,22:52:06.000,127,11138637,-795,0,1715035925,12942.331223419991,74.46200405999843,54342.16288296 2024-05-06,22:52:07.000,127,11138614,-795,0,1715035926,12942.304278179996,74.44085667000036,54342.134934480004 2024-05-06,22:52:08.000,127,11138648,-795,0,1715035927,12942.263860319996,74.35626711000077,54341.91134664001 2024-05-06,22:52:09.000,127,11138647,-795,0,1715035928,12942.223442459996,74.36331624000013,54341.89038528001 2024-05-06,22:52:10.000,127,11138640,-795,0,1715035929,12942.21670615,74.30692319999798,54341.918333760004 2024-05-06,22:52:11.000,127,11138668,-795,0,1715035930,12942.29754187,74.34216885000205,54341.967243600004 2024-05-06,22:52:12.000,127,11138627,-795,0,1715035931,12942.425531759996,74.31397233000462,54341.988204960006 2024-05-06,22:52:13.000,127,11138636,-795,0,1715035932,12942.506367479997,74.32807059000334,54342.03012768001 2024-05-06,22:52:14.000,127,11138586,-795,0,1715035933,12942.560257960002,74.25757929000247,54342.00916632001 2024-05-06,22:52:15.000,127,11138624,-795,0,1715035934,12942.560257960002,74.27167755000119,54342.04410192 2024-05-06,22:52:16.000,127,11138619,-795,0,1715035935,12942.620884750002,74.23643190000439,54342.04410192 2024-05-06,22:52:17.000,127,11138604,-795,0,1715035936,12942.553521649992,74.25053016000311,54341.78557848 2024-05-06,22:52:18.000,127,11138636,-795,0,1715035937,12942.614148439992,74.27167755000119,54341.89038528001 2024-05-06,22:52:19.000,127,11138663,-795,0,1715035938,12942.674775229993,74.37036536999949,54342.134934480004 2024-05-06,22:52:20.000,127,11138610,-795,0,1715035939,12942.735402019993,74.433807540001,54342.11397312 2024-05-06,22:52:21.000,127,11138659,-795,0,1715035940,12942.742138330002,74.56774101000337,54342.07903752001 2024-05-06,22:52:22.000,127,11138626,-795,0,1715035941,12942.822974049988,74.68757621999976,54342.05108904 2024-05-06,22:52:23.000,127,11138614,-795,0,1715035942,12942.856655599993,74.84970620999957,54341.869423920005 2024-05-06,22:52:24.000,127,11138625,-795,0,1715035943,12942.883600839989,74.97659055000258,54341.869423920005 2024-05-06,22:52:25.000,127,11138670,-795,0,1715035944,12943.078953829994,75.08232750000025,54342.19083144 2024-05-06,22:52:26.000,127,11138654,-795,0,1715035945,12943.1934711,75.19511358000454,54342.24672840001 2024-05-06,22:52:27.000,127,11138648,-795,0,1715035946,12943.1934711,75.30789966000157,54342.23974128 2024-05-06,22:52:28.000,127,11138646,-795,0,1715035947,12943.281043129995,75.39248922000115,54342.28865112 2024-05-06,22:52:29.000,127,11138635,-795,0,1715035948,12943.402296709995,75.51937356000417,54342.47730336 2024-05-06,22:52:30.000,127,11138672,-795,0,1715035949,12943.46965980999,75.61806138000247,54342.470316240004 2024-05-06,22:52:31.000,127,11138584,-795,0,1715035950,12943.41576933,75.66740528999799,54342.3864708 2024-05-06,22:52:32.000,127,11138641,-795,0,1715035951,12943.442714569996,75.67445442000462,54342.46332912001 2024-05-06,22:52:33.000,127,11138629,-795,0,1715035952,12943.489868739991,75.68855268000334,54342.5960844 2024-05-06,22:52:34.000,127,11138613,-795,0,1715035953,12943.483132429996,75.65330702999927,54342.61704576 2024-05-06,22:52:35.000,127,11138596,-795,0,1715035954,12943.38882408999,75.61806138000247,54342.61704576 2024-05-06,22:52:36.000,127,11138605,-795,0,1715035955,12943.341669919995,75.51232443000481,54342.68691696 2024-05-06,22:52:37.000,127,11138641,-795,0,1715035956,12943.30798836999,75.4488822600033,54342.79871088001 2024-05-06,22:52:38.000,127,11138603,-795,0,1715035957,12943.20694371999,75.27265401000477,54342.81268512 2024-05-06,22:52:39.000,127,11138674,-795,0,1715035958,12943.025063349989,75.16691705999983,54342.60307152001 2024-05-06,22:52:40.000,127,11138665,-795,0,1715035959,12942.924018699989,74.99773794000066,54342.74281392 2024-05-06,22:52:41.000,127,11138649,-795,0,1715035960,12942.654566299992,74.84265708000021,54342.36550944001 2024-05-06,22:52:42.000,127,11138656,-795,0,1715035961,12942.620884750002,74.70872360999783,54342.5960844 2024-05-06,22:52:43.000,127,11138616,-795,0,1715035962,12942.526576409997,74.58183927000209,54342.7358268 2024-05-06,22:52:44.000,127,11138668,-795,0,1715035963,12942.418795450001,74.433807540001,54342.777749520006 2024-05-06,22:52:45.000,127,11138688,-795,0,1715035964,12942.290805559991,74.3351197200027,54342.77076240001 2024-05-06,22:52:46.000,127,11138588,-795,0,1715035965,12942.14934304999,74.27872668000055,54342.60307152001 2024-05-06,22:52:47.000,127,11138604,-795,0,1715035966,12942.13587043,74.21528450999904,54342.63102000001 2024-05-06,22:52:48.000,127,11138633,-795,0,1715035967,12942.001144229995,74.22938276999776,54342.638007120004 2024-05-06,22:52:49.000,127,11138616,-795,0,1715035968,12941.88662695999,74.29282493999926,54342.491277600006 2024-05-06,22:52:50.000,127,11138601,-795,0,1715035969,12941.960726369995,74.29282493999926,54342.63102000001 2024-05-06,22:52:51.000,127,11138645,-795,0,1715035970,12941.900099579994,74.36331624000013,54342.63102000001 2024-05-06,22:52:52.000,127,11138614,-795,0,1715035971,12941.94725374999,74.45495492999908,54342.5960844 2024-05-06,22:52:53.000,127,11138629,-795,0,1715035972,12941.98767160999,74.55364275000466,54342.74980104001 2024-05-06,22:52:54.000,127,11138561,-795,0,1715035973,12942.07524364,74.65233057000296,54342.67992984001 2024-05-06,22:52:55.000,127,11138642,-795,0,1715035974,12942.102188879995,74.7439692600019,54342.68691696 2024-05-06,22:52:56.000,127,11138631,-795,0,1715035975,12942.14934304999,74.92019751000043,54342.68691696 2024-05-06,22:52:57.000,127,11138643,-795,0,1715035976,12942.15607936,74.9906888100013,54342.5960844 2024-05-06,22:52:58.000,127,11138628,-795,0,1715035977,12942.18976090999,75.1387205400024,54342.610058640006 2024-05-06,22:52:59.000,127,11138653,-795,0,1715035978,12942.243651389996,75.18806444999791,54342.64499424 2024-05-06,22:53:00.000,127,11138625,-795,0,1715035979,12942.344696039996,75.25150661999942,54342.777749520006 2024-05-06,22:53:01.000,127,11138606,-795,0,1715035980,12942.358168660001,75.35724357000436,54342.79172376 2024-05-06,22:53:02.000,127,11138567,-795,0,1715035981,12942.33795973,75.39953835000051,54342.7358268 2024-05-06,22:53:03.000,127,11138575,-795,0,1715035982,12942.405322829996,75.45593139000266,54342.777749520006 2024-05-06,22:53:04.000,127,11138647,-795,0,1715035983,12942.351432349991,75.46298052000202,54342.805698000004 2024-05-06,22:53:05.000,127,11138656,-795,0,1715035984,12942.358168660001,75.5475700800016,54342.78473664 2024-05-06,22:53:06.000,127,11138610,-795,0,1715035985,12942.324487109996,75.55461921000096,54342.70089120001 2024-05-06,22:53:07.000,127,11138627,-795,0,1715035986,12942.364904969996,75.54052095000225,54342.76377528 2024-05-06,22:53:08.000,127,11138612,-795,0,1715035987,12942.398586520001,75.54052095000225,54342.85460784 2024-05-06,22:53:09.000,127,11138587,-795,0,1715035988,12942.432268069992,75.49822616999882,54342.875569200005 2024-05-06,22:53:10.000,127,11138605,-795,0,1715035989,12942.385113899996,75.47707878000074,54342.8406336 2024-05-06,22:53:11.000,127,11138608,-795,0,1715035990,12942.344696039996,75.42773486999795,54342.826659360006 2024-05-06,22:53:12.000,127,11138580,-795,0,1715035991,12942.378377590001,75.36429270000372,54342.85460784 2024-05-06,22:53:13.000,127,11138652,-795,0,1715035992,12942.391850209991,75.31494879000093,54342.88255632 2024-05-06,22:53:14.000,127,11138627,-795,0,1715035993,12942.398586520001,75.26560487999814,54342.90351768 2024-05-06,22:53:15.000,127,11138618,-795,0,1715035994,12942.385113899996,75.23035923000134,54342.84762072001 2024-05-06,22:53:16.000,127,11138617,-795,0,1715035995,12942.33795973,75.18806444999791,54342.81967224001 2024-05-06,22:53:17.000,127,11138612,-795,0,1715035996,12942.331223419991,75.15986793000047,54342.8406336 2024-05-06,22:53:18.000,127,11138617,-795,0,1715035997,12942.344696039996,75.12462228000368,54342.57512304 2024-05-06,22:53:19.000,127,11138638,-795,0,1715035998,12942.351432349991,75.18101531999855,54342.81967224001 2024-05-06,22:53:20.000,127,11138644,-795,0,1715035999,12942.398586520001,75.2374083600007,54342.875569200005 2024-05-06,22:53:21.000,127,11138624,-795,0,1715036000,12942.398586520001,75.30789966000157,54342.85460784 2024-05-06,22:53:22.000,127,11138632,-795,0,1715036001,12942.432268069992,75.336096179999,54342.81967224001 2024-05-06,22:53:23.000,127,11138642,-795,0,1715036002,12942.472685929992,75.41363660999923,54342.79172376 2024-05-06,22:53:24.000,127,11138630,-795,0,1715036003,12942.614148439992,75.47002965000138,54343.07819568 2024-05-06,22:53:25.000,127,11138595,-795,0,1715036004,12942.688247849997,75.55461921000096,54343.113131280006 2024-05-06,22:53:26.000,127,11138640,-795,0,1715036005,12942.735402019993,75.60396312000375,54343.07819568 2024-05-06,22:53:27.000,127,11138654,-795,0,1715036006,12942.688247849997,75.61806138000247,54342.95941464 2024-05-06,22:53:28.000,127,11138622,-795,0,1715036007,12942.796028809993,75.61101225000311,54343.00832448 2024-05-06,22:53:29.000,127,11138604,-795,0,1715036008,12942.802765119988,75.66035615999863,54343.092169920004 2024-05-06,22:53:30.000,127,11138619,-795,0,1715036009,12942.802765119988,75.58986485999776,54343.07819568 2024-05-06,22:53:31.000,127,11138613,-795,0,1715036010,12942.715193089993,75.56166834000032,54343.08518280001 2024-05-06,22:53:32.000,127,11138622,-795,0,1715036011,12942.688247849997,75.42773486999795,54343.14806688 2024-05-06,22:53:33.000,127,11138609,-795,0,1715036012,12942.681511540002,75.37134183000308,54343.259860800004 2024-05-06,22:53:34.000,127,11138623,-795,0,1715036013,12942.661302610002,75.30789966000157,54343.16902824 2024-05-06,22:53:35.000,127,11138658,-795,0,1715036014,12942.566994269997,75.2021627100039,54343.210950960005 2024-05-06,22:53:36.000,127,11138610,-795,0,1715036015,12942.499631170002,75.11757315000432,54343.09915704 2024-05-06,22:53:37.000,127,11138592,-795,0,1715036016,12942.405322829996,75.01183619999938,54343.08518280001 2024-05-06,22:53:38.000,127,11138653,-795,0,1715036017,12942.432268069992,74.92019751000043,54343.15505400001 2024-05-06,22:53:39.000,127,11138623,-795,0,1715036018,12942.412059139991,74.88495186000364,54343.259860800004 2024-05-06,22:53:40.000,127,11138664,-795,0,1715036019,12942.492894859992,74.82855882000149,54343.28780928 2024-05-06,22:53:41.000,127,11138617,-795,0,1715036020,12942.391850209991,74.82855882000149,54343.21793808 2024-05-06,22:53:42.000,127,11138593,-795,0,1715036021,12942.540049030002,74.83560795000085,54343.10614416001 2024-05-06,22:53:43.000,127,11138675,-795,0,1715036022,12942.600675820002,74.89905012000236,54343.16902824 2024-05-06,22:53:44.000,127,11138649,-795,0,1715036023,12942.681511540002,74.94134489999851,54343.20396384001 2024-05-06,22:53:45.000,127,11138671,-795,0,1715036024,12942.762347260003,75.06822924000153,54343.20396384001 2024-05-06,22:53:46.000,127,11138644,-795,0,1715036025,12942.870128219998,75.18101531999855,54343.1899896 2024-05-06,22:53:47.000,127,11138622,-795,0,1715036026,12942.991381799999,75.27970314000413,54343.18300248001 2024-05-06,22:53:48.000,127,11138601,-795,0,1715036027,12943.220416339995,75.47707878000074,54343.31575776 2024-05-06,22:53:49.000,127,11138654,-795,0,1715036028,12943.3955604,75.61101225000311,54343.378641840005 2024-05-06,22:53:50.000,127,11138657,-795,0,1715036029,12943.510077669991,75.81543701999908,54343.35768048 2024-05-06,22:53:51.000,127,11138617,-795,0,1715036030,12943.584177079996,75.95641962000082,54343.21793808 2024-05-06,22:53:52.000,127,11138638,-795,0,1715036031,12943.806475309997,76.06920569999784,54343.32274488001 2024-05-06,22:53:53.000,127,11138653,-795,0,1715036032,12943.968146749998,76.19609004000085,54343.448513040006 2024-05-06,22:53:54.000,127,11138598,-795,0,1715036033,12943.995091989993,76.28067960000044,54343.34370624 2024-05-06,22:53:55.000,127,11138671,-795,0,1715036034,12944.210653909999,76.42166220000217,54343.56030696 2024-05-06,22:53:56.000,127,11138606,-795,0,1715036035,12944.33190749,76.48510437000368,54343.51838424001 2024-05-06,22:53:57.000,127,11138686,-795,0,1715036036,12944.419479519995,76.48510437000368,54343.5742812 2024-05-06,22:53:58.000,127,11138595,-795,0,1715036037,12944.399270589995,76.50625176000176,54343.28780928 2024-05-06,22:53:59.000,127,11138629,-795,0,1715036038,12944.581150959995,76.47100610999769,54343.67210088 2024-05-06,22:54:00.000,127,11138663,-795,0,1715036039,12944.64851405999,76.43576046000089,54343.72799784 2024-05-06,22:54:01.000,127,11138624,-795,0,1715036040,12944.641777749996,76.42166220000217,54343.69306224 2024-05-06,22:54:02.000,127,11138586,-795,0,1715036041,12944.729349779991,76.33707264000259,54343.68607512001 2024-05-06,22:54:03.000,127,11138630,-795,0,1715036042,12944.823658119996,76.24543395000364,54343.82581752001 2024-05-06,22:54:04.000,127,11138634,-795,0,1715036043,12944.857339670001,76.16084439000406,54343.96555992 2024-05-06,22:54:05.000,127,11138616,-795,0,1715036044,12944.877548600001,76.1396969999987,54343.8887016 2024-05-06,22:54:06.000,127,11138600,-795,0,1715036045,12944.924702769997,76.09740222000255,54343.86075312 2024-05-06,22:54:07.000,127,11138563,-795,0,1715036046,12944.897757530001,76.06920569999784,54343.70004936 2024-05-06,22:54:08.000,127,11138559,-795,0,1715036047,12944.992065869992,76.06215656999848,54343.8188304 2024-05-06,22:54:09.000,127,11138618,-795,0,1715036048,12944.992065869992,76.06215656999848,54343.595242560004 2024-05-06,22:54:10.000,127,11138657,-795,0,1715036049,12945.173946239993,76.07625483000447,54343.87472736001 2024-05-06,22:54:11.000,127,11138671,-795,0,1715036050,12945.207627789998,76.07625483000447,54343.84677888 2024-05-06,22:54:12.000,127,11138628,-795,0,1715036051,12945.268254579998,76.17494265000278,54343.8887016 2024-05-06,22:54:13.000,127,11138639,-795,0,1715036052,12945.301936129988,76.1537952600047,54343.762933440004 2024-05-06,22:54:14.000,127,11138591,-795,0,1715036053,12945.450134949999,76.24543395000364,54343.930624320004 2024-05-06,22:54:15.000,127,11138647,-795,0,1715036054,12945.48381649999,76.30887611999788,54343.99350840001 2024-05-06,22:54:16.000,127,11138656,-795,0,1715036055,12945.59159746,76.3511709000013,54343.92363720001 2024-05-06,22:54:17.000,127,11138645,-795,0,1715036056,12945.578124839994,76.40756394000346,54343.87472736001 2024-05-06,22:54:18.000,127,11138624,-795,0,1715036057,12945.70611472999,76.45690784999897,54343.8887016 2024-05-06,22:54:19.000,127,11138653,-795,0,1715036058,12945.73305997,76.52739914999984,54344.0633796 2024-05-06,22:54:20.000,127,11138666,-795,0,1715036059,12945.941885579996,76.48510437000368,54344.16119928001 2024-05-06,22:54:21.000,127,11138630,-795,0,1715036060,12946.009248679991,76.47805524000432,54344.18914776001 2024-05-06,22:54:22.000,127,11138640,-795,0,1715036061,12946.137238570002,76.46395697999833,54344.14023792001 2024-05-06,22:54:23.000,127,11138626,-795,0,1715036062,12946.123765949997,76.44985871999961,54344.05639248 2024-05-06,22:54:24.000,127,11138549,-795,0,1715036063,12946.197865360002,76.37231828999938,54344.09132808001 2024-05-06,22:54:25.000,127,11138595,-795,0,1715036064,12946.251755839992,76.31592525000451,54344.217096240005 2024-05-06,22:54:26.000,127,11138620,-795,0,1715036065,12946.312382629992,76.25953221000236,54344.24504472 2024-05-06,22:54:27.000,127,11138642,-795,0,1715036066,12946.298910010002,76.1396969999987,54344.22408336 2024-05-06,22:54:28.000,127,11138647,-795,0,1715036067,12946.312382629992,76.06920569999784,54344.24504472 2024-05-06,22:54:29.000,127,11138587,-795,0,1715036068,12946.325855249997,75.94937049000146,54344.1332508 2024-05-06,22:54:30.000,127,11138587,-795,0,1715036069,12946.440372519988,75.81543701999908,54344.2729932 2024-05-06,22:54:31.000,127,11138650,-795,0,1715036070,12946.386482039998,75.7308474599995,54344.18914776001 2024-05-06,22:54:32.000,127,11138575,-795,0,1715036071,12946.426899899998,75.68855268000334,54344.147225040004 2024-05-06,22:54:33.000,127,11138643,-795,0,1715036072,12946.494262999993,75.65330702999927,54344.22408336 2024-05-06,22:54:34.000,127,11138634,-795,0,1715036073,12946.534680859993,75.62511051000183,54344.2729932 2024-05-06,22:54:35.000,127,11138672,-795,0,1715036074,12946.568362409998,75.61806138000247,54344.16119928001 2024-05-06,22:54:36.000,127,11138656,-795,0,1715036075,12946.608780269999,75.63215964000119,54344.18216064 2024-05-06,22:54:37.000,127,11138634,-795,0,1715036076,12946.84455111999,75.63215964000119,54344.32889016001 2024-05-06,22:54:38.000,127,11138514,-795,0,1715036077,12946.959068389995,75.70265094000206,54344.25901896001 2024-05-06,22:54:39.000,127,11138650,-795,0,1715036078,12947.039904109995,75.81543701999908,54344.24504472 2024-05-06,22:54:40.000,127,11138617,-795,0,1715036079,12947.15442138,75.87183006000123,54344.27998032001 2024-05-06,22:54:41.000,127,11138633,-795,0,1715036080,12947.275674960001,76.0057635300036,54344.217096240005 2024-05-06,22:54:42.000,127,11138607,-795,0,1715036081,12947.363246989997,76.10445135000191,54344.217096240005 2024-05-06,22:54:43.000,127,11138593,-795,0,1715036082,12947.423873779997,76.26658134000172,54344.10530232 2024-05-06,22:54:44.000,127,11138645,-795,0,1715036083,12947.767425589998,76.3864165499981,54344.42670984001 2024-05-06,22:54:45.000,127,11138613,-795,0,1715036084,12947.854997619994,76.48510437000368,54344.46164544 2024-05-06,22:54:46.000,127,11138600,-795,0,1715036085,12947.96277857999,76.62608696999814,54344.40574848001 2024-05-06,22:54:47.000,127,11138670,-795,0,1715036086,12948.00993275,76.70362739999837,54344.2729932 2024-05-06,22:54:48.000,127,11138562,-795,0,1715036087,12948.1109774,76.77411869999924,54344.40574848001 2024-05-06,22:54:49.000,127,11138618,-795,0,1715036088,12948.158131569995,76.86575738999818,54344.335877280006 2024-05-06,22:54:50.000,127,11138612,-795,0,1715036089,12948.23223098,76.89395391000289,54344.56645224 2024-05-06,22:54:51.000,127,11138624,-795,0,1715036090,12948.28612145999,76.93624868999905,54344.552478000005 2024-05-06,22:54:52.000,127,11138657,-795,0,1715036091,12948.299594079996,76.97854347000248,54344.650297680004 2024-05-06,22:54:53.000,127,11138649,-795,0,1715036092,12948.32653931999,76.9926417300012,54344.720168880005 2024-05-06,22:54:54.000,127,11138582,-795,0,1715036093,12948.29285777,77.03493651000463,54344.727156 2024-05-06,22:54:55.000,127,11138630,-795,0,1715036094,12948.238967289995,77.0560839000027,54344.727156 2024-05-06,22:54:56.000,127,11138611,-795,0,1715036095,12948.15139526,77.07018216000142,54344.671259040006 2024-05-06,22:54:57.000,127,11138560,-795,0,1715036096,12948.08403215999,77.0913295499995,54344.720168880005 2024-05-06,22:54:58.000,127,11138651,-795,0,1715036097,12948.117713709995,77.1900173699978,54344.82497568 2024-05-06,22:54:59.000,127,11138638,-795,0,1715036098,12948.08403215999,77.27460693000467,54344.838949920006 2024-05-06,22:55:00.000,127,11138659,-795,0,1715036099,12948.02340536999,77.32395084000018,54344.8668984 2024-05-06,22:55:01.000,127,11138630,-795,0,1715036100,12947.98972382,77.40854039999977,54344.81100144001 2024-05-06,22:55:02.000,127,11138588,-795,0,1715036101,12947.935833339994,77.49312995999935,54344.61536208001 2024-05-06,22:55:03.000,127,11138640,-795,0,1715036102,12947.888679169999,77.53542474000278,54344.68523328 2024-05-06,22:55:04.000,127,11138632,-795,0,1715036103,12947.848261309999,77.57771951999894,54344.74113024001 2024-05-06,22:55:05.000,127,11138623,-795,0,1715036104,12947.794370829994,77.57771951999894,54344.769078720004 2024-05-06,22:55:06.000,127,11138627,-795,0,1715036105,12947.706798799998,77.57771951999894,54344.727156 2024-05-06,22:55:07.000,127,11138610,-795,0,1715036106,12947.713535109993,77.52837561000342,54344.76209160001 2024-05-06,22:55:08.000,127,11138636,-795,0,1715036107,12947.733744039993,77.55657213000086,54344.887859760005 2024-05-06,22:55:09.000,127,11138639,-795,0,1715036108,12947.720271419988,77.47903170000063,54344.92978248001 2024-05-06,22:55:10.000,127,11138577,-795,0,1715036109,12947.659644629988,77.39444214000105,54344.89484688 2024-05-06,22:55:11.000,127,11138626,-795,0,1715036110,12947.545127359997,77.3028034500021,54344.727156 2024-05-06,22:55:12.000,127,11138550,-795,0,1715036111,12947.511445809992,77.2393612800006,54344.7970272 2024-05-06,22:55:13.000,127,11138598,-795,0,1715036112,12947.464291639997,77.12657520000357,54344.85292416 2024-05-06,22:55:14.000,127,11138624,-795,0,1715036113,12947.423873779997,77.02083824999863,54344.92279536 2024-05-06,22:55:15.000,127,11138668,-795,0,1715036114,12947.275674960001,76.9432978199984,54344.85292416 2024-05-06,22:55:16.000,127,11138627,-795,0,1715036115,12947.241993409996,76.78821695999795,54344.78305296001 2024-05-06,22:55:17.000,127,11138645,-795,0,1715036116,12947.215048170001,76.71772566000436,54344.901834 2024-05-06,22:55:18.000,127,11138572,-795,0,1715036117,12947.208311859991,76.6472343600035,54344.838949920006 2024-05-06,22:55:19.000,127,11138631,-795,0,1715036118,12947.161157689996,76.5978904500007,54344.74811736 2024-05-06,22:55:20.000,127,11138610,-795,0,1715036119,12947.07358566,76.60493958000006,54344.650297680004 2024-05-06,22:55:21.000,127,11138623,-795,0,1715036120,12947.07358566,76.57674306000263,54344.482606800004 2024-05-06,22:55:22.000,127,11138622,-795,0,1715036121,12947.080321969996,76.59084132000135,54344.601387840004 2024-05-06,22:55:23.000,127,11138584,-795,0,1715036122,12947.208311859991,76.65428349000285,54344.74811736 2024-05-06,22:55:24.000,127,11138616,-795,0,1715036123,12947.228520789991,76.73182392000308,54344.720168880005 2024-05-06,22:55:25.000,127,11138635,-795,0,1715036124,12947.289147579992,76.82346261000203,54344.70619464 2024-05-06,22:55:26.000,127,11138555,-795,0,1715036125,12947.295883890001,76.89395391000289,54344.58042648 2024-05-06,22:55:27.000,127,11138616,-795,0,1715036126,12947.417137470002,77.02788737999799,54344.62933632 2024-05-06,22:55:28.000,127,11138643,-795,0,1715036127,12947.524918429997,77.11952607000421,54344.69222040001 2024-05-06,22:55:29.000,127,11138598,-795,0,1715036128,12947.599017840002,77.3028034500021,54344.61536208001 2024-05-06,22:55:30.000,127,11138615,-795,0,1715036129,12947.599017840002,77.42263865999848,54344.64331056001 2024-05-06,22:55:31.000,127,11138605,-795,0,1715036130,12947.700062489988,77.57067038999958,54344.5874136 2024-05-06,22:55:32.000,127,11138625,-795,0,1715036131,12947.794370829994,77.65525994999916,54344.68523328 2024-05-06,22:55:33.000,127,11138653,-795,0,1715036132,12947.787634519998,77.7609969000041,54344.59440072001 2024-05-06,22:55:34.000,127,11138554,-795,0,1715036133,12947.94256964999,77.7962425500009,54344.74811736 2024-05-06,22:55:35.000,127,11138616,-795,0,1715036134,12947.96951489,77.84558646000369,54344.81100144001 2024-05-06,22:55:36.000,127,11138621,-795,0,1715036135,12947.976251199994,77.82443906999833,54344.80401432 2024-05-06,22:55:37.000,127,11138615,-795,0,1715036136,12947.92236071999,77.8314881999977,54344.83196280001 2024-05-06,22:55:38.000,127,11138642,-795,0,1715036137,12947.861733929989,77.74689863999811,54344.790040080006 2024-05-06,22:55:39.000,127,11138630,-795,0,1715036138,12947.861733929989,77.65525994999916,54345.01362792 2024-05-06,22:55:40.000,127,11138598,-795,0,1715036139,12947.854997619994,77.50722821999807,54345.06253776 2024-05-06,22:55:41.000,127,11138620,-795,0,1715036140,12947.720271419988,77.42968778999784,54344.99965368001 2024-05-06,22:55:42.000,127,11138600,-795,0,1715036141,12947.592281529993,77.31690171000082,54344.9717052 2024-05-06,22:55:43.000,127,11138649,-795,0,1715036142,12947.504709499997,77.17591910999909,54345.006640800006 2024-05-06,22:55:44.000,127,11138643,-795,0,1715036143,12947.437346400002,77.02083824999863,54344.985679440004 2024-05-06,22:55:45.000,127,11138647,-795,0,1715036144,12947.309356509992,76.97854347000248,54344.99965368001 2024-05-06,22:55:46.000,127,11138615,-795,0,1715036145,12947.13421245,76.87280652000481,54344.887859760005 2024-05-06,22:55:47.000,127,11138604,-795,0,1715036146,12947.019695179995,76.77411869999924,54344.887859760005 2024-05-06,22:55:48.000,127,11138627,-795,0,1715036147,12947.039904109995,76.73182392000308,54344.99266656 2024-05-06,22:55:49.000,127,11138604,-795,0,1715036148,12946.97254101,76.73887305000244,54344.95074384001 2024-05-06,22:55:50.000,127,11138615,-795,0,1715036149,12946.918650529995,76.70362739999837,54344.92279536 2024-05-06,22:55:51.000,127,11138616,-795,0,1715036150,12946.85128743,76.76706956999988,54344.88087264001 2024-05-06,22:55:52.000,127,11138637,-755,0,1715036151,12946.797396949994,76.79526609000459,54344.817988560004 2024-05-06,22:55:53.000,127,11138625,-795,0,1715036152,12946.777188019994,76.83051174000138,54344.76209160001 2024-05-06,22:55:54.000,127,11138615,-795,0,1715036153,12946.80413325999,76.8446100000001,54344.90882112001 2024-05-06,22:55:55.000,127,11138634,-795,0,1715036154,12946.77045171,76.87985565000417,54344.91580824 2024-05-06,22:55:56.000,127,11138602,-795,0,1715036155,12946.696352299994,76.83051174000138,54344.81100144001 2024-05-06,22:55:57.000,127,11138589,-795,0,1715036156,12946.709824919999,76.86575738999818,54344.78305296001 2024-05-06,22:55:58.000,127,11138637,-795,0,1715036157,12946.662670749989,76.8446100000001,54344.85292416 2024-05-06,22:55:59.000,127,11138636,-795,0,1715036158,12946.608780269999,76.8446100000001,54344.8668984 2024-05-06,22:56:00.000,127,11138645,-795,0,1715036159,12946.474054069993,76.79526609000459,54344.48959392 2024-05-06,22:56:01.000,127,11138622,-795,0,1715036160,12946.393218349993,76.79526609000459,54344.727156 2024-05-06,22:56:02.000,127,11138645,-795,0,1715036161,12946.440372519988,76.77411869999924,54344.838949920006 2024-05-06,22:56:03.000,127,11138644,-795,0,1715036162,12946.359536800002,76.7811678299986,54344.85991128001 2024-05-06,22:56:04.000,127,11138634,-795,0,1715036163,12946.265228459997,76.75297131000116,54344.817988560004 2024-05-06,22:56:05.000,127,11138621,-795,0,1715036164,12946.143974879997,76.71067652999773,54344.622349200006 2024-05-06,22:56:06.000,127,11138572,-795,0,1715036165,12946.170920119992,76.69657826999901,54344.69920752 2024-05-06,22:56:07.000,127,11138630,-795,0,1715036166,12946.110293329992,76.71067652999773,54344.74811736 2024-05-06,22:56:08.000,127,11138620,-795,0,1715036167,12946.036193920001,76.68248001000029,54344.671259040006 2024-05-06,22:56:09.000,127,11138583,-795,0,1715036168,12945.982303439996,76.70362739999837,54344.55946512 2024-05-06,22:56:10.000,127,11138641,-795,0,1715036169,12945.989039749991,76.66838175000157,54344.552478000005 2024-05-06,22:56:11.000,127,11138597,-795,0,1715036170,12945.88799509999,76.66838175000157,54344.53850376 2024-05-06,22:56:12.000,127,11138666,-795,0,1715036171,12945.88799509999,76.61198870999942,54344.60837496 2024-05-06,22:56:13.000,127,11138620,-795,0,1715036172,12945.84757723999,76.64018523000414,54344.622349200006 2024-05-06,22:56:14.000,127,11138646,-795,0,1715036173,12945.79368676,76.62608696999814,54344.650297680004 2024-05-06,22:56:15.000,127,11138629,-795,0,1715036174,12945.71285104,76.66133262000221,54344.60837496 2024-05-06,22:56:16.000,127,11138651,-795,0,1715036175,12945.638751629995,76.61198870999942,54344.41972272 2024-05-06,22:56:17.000,127,11138599,-795,0,1715036176,12945.557915909994,76.59084132000135,54344.46164544 2024-05-06,22:56:18.000,127,11138561,-795,0,1715036177,12945.5511796,76.61198870999942,54344.62933632 2024-05-06,22:56:19.000,127,11138614,-795,0,1715036178,12945.510761739999,76.6472343600035,54344.70619464 2024-05-06,22:56:20.000,127,11138614,-795,0,1715036179,12945.477080189994,76.65428349000285,54344.727156 2024-05-06,22:56:21.000,127,11138638,-795,0,1715036180,12945.322145059989,76.69657826999901,54344.720168880005 2024-05-06,22:56:22.000,127,11138623,-795,0,1715036181,12945.207627789998,76.70362739999837,54344.51055528 2024-05-06,22:56:23.000,127,11138601,-795,0,1715036182,12945.274990889993,76.69657826999901,54344.52452952001 2024-05-06,22:56:24.000,127,11138633,-795,0,1715036183,12945.187418859998,76.69657826999901,54344.64331056001 2024-05-06,22:56:25.000,127,11138635,-795,0,1715036184,12945.173946239993,76.78821695999795,54344.66427192001 2024-05-06,22:56:26.000,127,11138639,-795,0,1715036185,12945.147000999998,76.76706956999988,54344.6572848 2024-05-06,22:56:27.000,127,11138638,-795,0,1715036186,12945.025747419997,76.82346261000203,54344.66427192001 2024-05-06,22:56:28.000,127,11138635,-795,0,1715036187,12945.039220040002,76.87280652000481,54344.6572848 2024-05-06,22:56:29.000,127,11138626,-795,0,1715036188,12945.052692659992,76.91510130000097,54344.73414312 2024-05-06,22:56:30.000,127,11138610,-795,0,1715036189,12945.005538489997,76.95034694999777,54344.73414312 2024-05-06,22:56:31.000,127,11138613,-795,0,1715036190,12944.917966460001,77.02788737999799,54344.64331056001 2024-05-06,22:56:32.000,127,11138601,-795,0,1715036191,12944.884284909996,77.0560839000027,54344.53151664 2024-05-06,22:56:33.000,127,11138624,-795,0,1715036192,12944.803449189996,77.11247694000485,54344.4127356 2024-05-06,22:56:34.000,127,11138613,-795,0,1715036193,12944.938175390002,77.16886997999973,54344.63632344 2024-05-06,22:56:35.000,127,11138620,-795,0,1715036194,12944.810185499991,77.16182085000037,54344.39876136 2024-05-06,22:56:36.000,127,11138624,-795,0,1715036195,12944.992065869992,77.21116476000316,54344.63632344 2024-05-06,22:56:37.000,127,11138624,-795,0,1715036196,12944.985329559997,77.2393612800006,54344.53850376 2024-05-06,22:56:38.000,127,11138684,-795,0,1715036197,12944.992065869992,77.16182085000037,54344.44068408 2024-05-06,22:56:39.000,127,11138660,-795,0,1715036198,12944.978593250002,77.15477172000101,54344.46863256 2024-05-06,22:56:40.000,127,11138663,-795,0,1715036199,12945.005538489997,77.10542780999822,54344.55946512 2024-05-06,22:56:41.000,127,11138660,-795,0,1715036200,12944.911230149992,77.02083824999863,54344.42670984001 2024-05-06,22:56:42.000,127,11138626,-795,0,1715036201,12944.911230149992,76.9573960800044,54344.37780000001 2024-05-06,22:56:43.000,127,11138639,-795,0,1715036202,12944.911230149992,76.89395391000289,54344.51055528 2024-05-06,22:56:44.000,127,11138601,-795,0,1715036203,12944.864075979996,76.7811678299986,54344.53151664 2024-05-06,22:56:45.000,127,11138615,-795,0,1715036204,12944.729349779991,76.68248001000029,54344.46164544 2024-05-06,22:56:46.000,127,11138605,-795,0,1715036205,12944.63504144,76.56969393000327,54344.32889016001 2024-05-06,22:56:47.000,127,11138627,-795,0,1715036206,12944.540733099995,76.47100610999769,54344.314915920004 2024-05-06,22:56:48.000,127,11138649,-795,0,1715036207,12944.42621582999,76.3511709000013,54344.35683864001 2024-05-06,22:56:49.000,127,11138616,-795,0,1715036208,12944.26454438999,76.26658134000172,54344.217096240005 2024-05-06,22:56:50.000,127,11138604,-795,0,1715036209,12944.251071769999,76.16789352000342,54344.36382576 2024-05-06,22:56:51.000,127,11138630,-795,0,1715036210,12944.129818189998,76.03396005000104,54344.25901896001 2024-05-06,22:56:52.000,127,11138651,-795,0,1715036211,12944.082664019988,75.92822310000338,54344.25203184 2024-05-06,22:56:53.000,127,11138647,-795,0,1715036212,12944.042246159988,75.88592831999995,54344.21010912001 2024-05-06,22:56:54.000,127,11138592,-795,0,1715036213,12943.968146749998,75.794289630001,54344.23107048 2024-05-06,22:56:55.000,127,11138605,-795,0,1715036214,12943.900783650002,75.74494571999821,54344.18216064 2024-05-06,22:56:56.000,127,11138649,-795,0,1715036215,12943.846893169997,75.72379833000014,54344.168186400006 2024-05-06,22:56:57.000,127,11138613,-795,0,1715036216,12943.732375899992,75.65330702999927,54344.05639248 2024-05-06,22:56:58.000,127,11138626,-795,0,1715036217,12943.698694350001,75.63920877000055,54344.000495520006 2024-05-06,22:56:59.000,127,11138640,-795,0,1715036218,12943.658276490001,75.62511051000183,54344.07036672001 2024-05-06,22:57:00.000,127,11138659,-795,0,1715036219,12943.550495529991,75.66740528999799,54344.049405360005 2024-05-06,22:57:01.000,127,11138630,-795,0,1715036220,12943.47639612,75.71674920000078,54344.02145688001 2024-05-06,22:57:02.000,127,11138612,-795,0,1715036221,12943.44945087999,75.73789658999885,54343.85376600001 2024-05-06,22:57:03.000,127,11138623,-795,0,1715036222,12943.462923499996,75.80133876000036,54343.85376600001 2024-05-06,22:57:04.000,127,11138606,-795,0,1715036223,12943.43597826,75.92117397000402,54343.8887016 2024-05-06,22:57:05.000,127,11138597,-795,0,1715036224,12943.45618719,75.9423213600021,54343.8188304 2024-05-06,22:57:06.000,127,11138628,-795,0,1715036225,12943.422505639996,76.06920569999784,54343.714023600005 2024-05-06,22:57:07.000,127,11138645,-795,0,1715036226,12943.47639612,76.10445135000191,54343.7489592 2024-05-06,22:57:08.000,127,11138673,-795,0,1715036227,12943.604386009996,76.16789352000342,54343.881714480005 2024-05-06,22:57:09.000,127,11138666,-795,0,1715036228,12943.705430659997,76.22428655999829,54343.881714480005 2024-05-06,22:57:10.000,127,11138557,-795,0,1715036229,12943.725639589997,76.24543395000364,54343.783894800006 2024-05-06,22:57:11.000,127,11138601,-795,0,1715036230,12943.665012799996,76.24543395000364,54343.60222968 2024-05-06,22:57:12.000,127,11138607,-795,0,1715036231,12943.759321140002,76.27363047000108,54343.72101072 2024-05-06,22:57:13.000,127,11138621,-795,0,1715036232,12943.873838409992,76.29477785999916,54343.762933440004 2024-05-06,22:57:14.000,127,11138692,-795,0,1715036233,12943.806475309997,76.2877287299998,54343.62319104 2024-05-06,22:57:15.000,127,11138617,-795,0,1715036234,12943.873838409992,76.25953221000236,54343.72101072 2024-05-06,22:57:16.000,127,11138634,-795,0,1715036235,12943.981619370003,76.252483080003,54343.8188304 2024-05-06,22:57:17.000,127,11138590,-795,0,1715036236,12944.048982469998,76.27363047000108,54343.86774024 2024-05-06,22:57:18.000,127,11138580,-795,0,1715036237,12944.116345569993,76.26658134000172,54343.85376600001 2024-05-06,22:57:19.000,127,11138639,-795,0,1715036238,12944.170236049998,76.23133568999765,54343.832804640006 2024-05-06,22:57:20.000,127,11138618,-795,0,1715036239,12944.163499739989,76.26658134000172,54343.811843280004 2024-05-06,22:57:21.000,127,11138636,-795,0,1715036240,12944.203917599989,76.27363047000108,54343.72101072 2024-05-06,22:57:22.000,127,11138598,-795,0,1715036241,12944.203917599989,76.29477785999916,54343.73498496001 2024-05-06,22:57:23.000,127,11138640,-795,0,1715036242,12944.116345569993,76.21723742999893,54343.329732000006 2024-05-06,22:57:24.000,127,11138596,-795,0,1715036243,12944.298225939994,76.26658134000172,54343.79088192 2024-05-06,22:57:25.000,127,11138606,-795,0,1715036244,12944.291489629999,76.23838482000428,54343.8188304 2024-05-06,22:57:26.000,127,11138547,-795,0,1715036245,12944.298225939994,76.24543395000364,54343.679088 2024-05-06,22:57:27.000,127,11138620,-795,0,1715036246,12944.271280699999,76.25953221000236,54343.68607512001 2024-05-06,22:57:28.000,127,11138619,-795,0,1715036247,12944.156763429994,76.28067960000044,54343.44152592001 2024-05-06,22:57:29.000,127,11138624,-795,0,1715036248,12944.129818189998,76.2877287299998,54343.39261608 2024-05-06,22:57:30.000,127,11138572,-795,0,1715036249,12944.069191399998,76.28067960000044,54343.497422880006 2024-05-06,22:57:31.000,127,11138633,-795,0,1715036250,12944.035509849993,76.32297438000387,54343.44152592001 2024-05-06,22:57:32.000,127,11138681,-795,0,1715036251,12944.008564609998,76.33002351000323,54343.35768048 2024-05-06,22:57:33.000,127,11138615,-795,0,1715036252,12943.988355679998,76.2877287299998,54343.427551680004 2024-05-06,22:57:34.000,127,11138609,-795,0,1715036253,12943.900783650002,76.2877287299998,54343.378641840005 2024-05-06,22:57:35.000,127,11138630,-795,0,1715036254,12943.819947930002,76.36526916000003,54343.26684792 2024-05-06,22:57:36.000,127,11138633,-795,0,1715036255,12943.732375899992,76.3864165499981,54343.1899896 2024-05-06,22:57:37.000,127,11138622,-795,0,1715036256,12943.712166969992,76.42166220000217,54343.2249252 2024-05-06,22:57:38.000,127,11138597,-795,0,1715036257,12943.745848519997,76.47805524000432,54343.3646676 2024-05-06,22:57:39.000,127,11138624,-795,0,1715036258,12943.759321140002,76.47100610999769,54343.39261608 2024-05-06,22:57:40.000,127,11138653,-795,0,1715036259,12943.739112210002,76.48510437000368,54343.476461520004 2024-05-06,22:57:41.000,127,11138600,-795,0,1715036260,12943.745848519997,76.44985871999961,54343.41357744 2024-05-06,22:57:42.000,127,11138635,-795,0,1715036261,12943.712166969992,76.42166220000217,54343.24588656 2024-05-06,22:57:43.000,127,11138522,-795,0,1715036262,12943.732375899992,76.33002351000323,54343.28780928 2024-05-06,22:57:44.000,127,11138613,-795,0,1715036263,12943.705430659997,76.21018829999957,54343.41357744 2024-05-06,22:57:45.000,127,11138622,-795,0,1715036264,12943.725639589997,76.1396969999987,54343.41357744 2024-05-06,22:57:46.000,127,11138594,-795,0,1715036265,12943.611122319991,76.01986179000232,54343.34370624 2024-05-06,22:57:47.000,127,11138651,-795,0,1715036266,12943.597649700001,75.93527223000274,54343.35768048 2024-05-06,22:57:48.000,127,11138625,-795,0,1715036267,12943.691958039992,75.80838788999972,54343.476461520004 2024-05-06,22:57:49.000,127,11138590,-795,0,1715036268,12943.631331249991,75.75199485000485,54343.46248728 2024-05-06,22:57:50.000,127,11138575,-795,0,1715036269,12943.577440770001,75.65330702999927,54343.38562896 2024-05-06,22:57:51.000,127,11138661,-795,0,1715036270,12943.563968149996,75.54052095000225,54343.21793808 2024-05-06,22:57:52.000,127,11138581,-795,0,1715036271,12943.644803869996,75.49822616999882,54343.2947964 2024-05-06,22:57:53.000,127,11138540,-795,0,1715036272,12943.644803869996,75.45593139000266,54343.1899896 2024-05-06,22:57:54.000,127,11138624,-795,0,1715036273,12943.799739000002,75.43478400000458,54343.31575776 2024-05-06,22:57:55.000,127,11138639,-795,0,1715036274,12943.833420549992,75.46298052000202,54343.34370624 2024-05-06,22:57:56.000,127,11138599,-795,0,1715036275,12943.873838409992,75.47707878000074,54343.32274488001 2024-05-06,22:57:57.000,127,11138576,-795,0,1715036276,12944.001828299988,75.49117703999946,54343.38562896 2024-05-06,22:57:58.000,127,11138593,-795,0,1715036277,12944.102872949989,75.56871746999968,54343.35768048 2024-05-06,22:57:59.000,127,11138627,-795,0,1715036278,12944.183708669989,75.65330702999927,54343.28780928 2024-05-06,22:58:00.000,127,11138615,-795,0,1715036279,12944.237599149994,75.75199485000485,54343.31575776 2024-05-06,22:58:01.000,127,11138585,-795,0,1715036280,12944.230862839999,75.80838788999972,54343.02928584 2024-05-06,22:58:02.000,127,11138621,-795,0,1715036281,12944.34538010999,75.92822310000338,54343.18300248001 2024-05-06,22:58:03.000,127,11138618,-795,0,1715036282,12944.53399679,76.03396005000104,54343.329732000006 2024-05-06,22:58:04.000,127,11138662,-795,0,1715036283,12944.62830512999,76.17494265000278,54343.40659032 2024-05-06,22:58:05.000,127,11138649,-795,0,1715036284,12944.69566823,76.28067960000044,54343.40659032 2024-05-06,22:58:06.000,127,11138582,-795,0,1715036285,12944.75629502,76.41461307000282,54343.25287368001 2024-05-06,22:58:07.000,127,11138522,-795,0,1715036286,12944.796712880001,76.51330089000112,54343.30178352001 2024-05-06,22:58:08.000,127,11138611,-795,0,1715036287,12944.870812289992,76.61198870999942,54343.35069336001 2024-05-06,22:58:09.000,127,11138642,-795,0,1715036288,12944.803449189996,76.66133262000221,54343.08518280001 2024-05-06,22:58:10.000,127,11138654,-795,0,1715036289,12944.843867049996,76.73182392000308,54343.38562896 2024-05-06,22:58:11.000,127,11138650,-795,0,1715036290,12944.830394429991,76.73182392000308,54343.20396384001 2024-05-06,22:58:12.000,127,11138618,-795,0,1715036291,12944.884284909996,76.83051174000138,54343.329732000006 2024-05-06,22:58:13.000,127,11138608,-795,0,1715036292,12944.904493839997,76.8093643500033,54343.46248728 2024-05-06,22:58:14.000,127,11138615,-795,0,1715036293,12944.864075979996,76.8446100000001,54343.38562896 2024-05-06,22:58:15.000,127,11138629,-795,0,1715036294,12944.823658119996,76.86575738999818,54343.35768048 2024-05-06,22:58:16.000,127,11138604,-795,0,1715036295,12944.729349779991,76.90100304000225,54343.25287368001 2024-05-06,22:58:17.000,127,11138698,-795,0,1715036296,12944.75629502,76.85870825999882,54343.23191232001 2024-05-06,22:58:18.000,127,11138647,-795,0,1715036297,12944.75629502,76.89395391000289,54343.37165472001 2024-05-06,22:58:19.000,127,11138678,-795,0,1715036298,12944.789976569991,76.89395391000289,54343.427551680004 2024-05-06,22:58:20.000,127,11138600,-795,0,1715036299,12944.816921810001,76.9432978199984,54343.4345388 2024-05-06,22:58:21.000,127,11138657,-795,0,1715036300,12944.843867049996,76.92215043000033,54343.427551680004 2024-05-06,22:58:22.000,127,11138584,-795,0,1715036301,12944.857339670001,76.9432978199984,54343.27383504001 2024-05-06,22:58:23.000,127,11138657,-795,0,1715036302,12944.951648009992,76.89395391000289,54343.32274488001 2024-05-06,22:58:24.000,127,11138617,-795,0,1715036303,12944.857339670001,76.83756087000074,54343.092169920004 2024-05-06,22:58:25.000,127,11138647,-795,0,1715036304,12944.992065869992,76.76706956999988,54343.33671912 2024-05-06,22:58:26.000,127,11138659,-795,0,1715036305,12944.985329559997,76.66838175000157,54343.28780928 2024-05-06,22:58:27.000,127,11138634,-795,0,1715036306,12944.992065869992,76.52739914999984,54343.280822160006 2024-05-06,22:58:28.000,127,11138642,-795,0,1715036307,12945.153737309993,76.44280959000025,54343.46248728 2024-05-06,22:58:29.000,127,11138621,-795,0,1715036308,12945.308672439998,76.26658134000172,54343.448513040006 2024-05-06,22:58:30.000,127,11138627,-795,0,1715036309,12945.46360756999,76.1537952600047,54343.44152592001 2024-05-06,22:58:31.000,127,11138598,-795,0,1715036310,12945.5511796,76.19609004000085,54343.32274488001 2024-05-06,22:58:32.000,127,11138583,-795,0,1715036311,12945.598333769994,76.16789352000342,54343.39261608 2024-05-06,22:58:33.000,127,11138599,-795,0,1715036312,12945.62527900999,76.25953221000236,54343.52537136 2024-05-06,22:58:34.000,127,11138630,-795,0,1715036313,12945.59159746,76.22428655999829,54343.40659032 2024-05-06,22:58:35.000,127,11138644,-795,0,1715036314,12945.598333769994,76.21018829999957,54343.616203920006 2024-05-06,22:58:36.000,127,11138620,-795,0,1715036315,12945.54444328999,76.23838482000428,54343.60921680001 2024-05-06,22:58:37.000,127,11138667,-795,0,1715036316,12945.58486114999,76.26658134000172,54343.74197208 2024-05-06,22:58:38.000,127,11138584,-795,0,1715036317,12945.58486114999,76.30887611999788,54343.73498496001 2024-05-06,22:58:39.000,127,11138679,-795,0,1715036318,12945.52423435999,76.39346568000474,54343.72799784 2024-05-06,22:58:40.000,127,11138633,-795,0,1715036319,12945.429926019999,76.48510437000368,54343.714023600005 2024-05-06,22:58:41.000,127,11138660,-795,0,1715036320,12945.416453399994,76.5978904500007,54343.58825544001 2024-05-06,22:58:42.000,127,11138620,-795,0,1715036321,12945.376035539994,76.72477479000372,54343.644152400004 2024-05-06,22:58:43.000,127,11138607,-795,0,1715036322,12945.382771849989,76.78821695999795,54343.8887016 2024-05-06,22:58:44.000,127,11138653,-795,0,1715036323,12945.396244469994,76.93624868999905,54343.86075312 2024-05-06,22:58:45.000,127,11138674,-795,0,1715036324,12945.382771849989,77.04198564000399,54343.90267584001 2024-05-06,22:58:46.000,127,11138622,-795,0,1715036325,12945.295199819993,77.13362433000293,54343.73498496001 2024-05-06,22:58:47.000,127,11138637,-795,0,1715036326,12945.349090299998,77.28165606000402,54343.80485616001 2024-05-06,22:58:48.000,127,11138610,-795,0,1715036327,12945.322145059989,77.33099996999954,54343.8887016 2024-05-06,22:58:49.000,127,11138638,-795,0,1715036328,12945.295199819993,77.41558952999912,54343.881714480005 2024-05-06,22:58:50.000,127,11138585,-795,0,1715036329,12945.147000999998,77.50017908999871,54343.762933440004 2024-05-06,22:58:51.000,127,11138629,-795,0,1715036330,12945.173946239993,77.55657213000086,54343.67210088 2024-05-06,22:58:52.000,127,11138605,-795,0,1715036331,12945.274990889993,77.62001430000237,54343.97254704001 2024-05-06,22:58:53.000,127,11138591,-795,0,1715036332,12945.248045649998,77.68345647000388,54343.979534160004 2024-05-06,22:58:54.000,127,11138549,-795,0,1715036333,12945.241309339988,77.73280037999939,54344.02145688001 2024-05-06,22:58:55.000,127,11138639,-795,0,1715036334,12945.173946239993,77.78919342000154,54344.000495520006 2024-05-06,22:58:56.000,127,11138617,-795,0,1715036335,12945.160473620002,77.87378298000112,54344.028444 2024-05-06,22:58:57.000,127,11138593,-795,0,1715036336,12945.019011110002,77.94427428000199,54343.96555992 2024-05-06,22:58:58.000,127,11138626,-795,0,1715036337,12944.917966460001,77.99361819000478,54343.97254704001 2024-05-06,22:58:59.000,127,11138623,-795,0,1715036338,12944.870812289992,78.05706035999901,54344.01446976 2024-05-06,22:59:00.000,127,11138580,-795,0,1715036339,12944.951648009992,78.14869904999796,54344.16119928001 2024-05-06,22:59:01.000,127,11138638,-795,0,1715036340,12944.830394429991,78.26148513000226,54343.951585680006 2024-05-06,22:59:02.000,127,11138604,-795,0,1715036341,12944.823658119996,78.34607469000184,54344.000495520006 2024-05-06,22:59:03.000,127,11138598,-795,0,1715036342,12944.884284909996,78.37427120999928,54344.168186400006 2024-05-06,22:59:04.000,127,11138654,-795,0,1715036343,12944.850603359992,78.4518116399995,54343.99350840001 2024-05-06,22:59:05.000,127,11138613,-795,0,1715036344,12944.870812289992,78.5998433700006,54344.02145688001 2024-05-06,22:59:06.000,127,11138611,-795,0,1715036345,12944.944911699997,78.60689249999996,54344.19613488 2024-05-06,22:59:07.000,127,11138632,-795,0,1715036346,12945.059428970002,78.66328554000211,54344.19613488 2024-05-06,22:59:08.000,127,11138609,-795,0,1715036347,12944.965120629997,78.69148205999954,54344.203122 2024-05-06,22:59:09.000,127,11138686,-795,0,1715036348,12945.039220040002,78.68443293000018,54344.12626368 2024-05-06,22:59:10.000,127,11138553,-795,0,1715036349,12945.099846830002,78.66328554000211,54344.27998032001 2024-05-06,22:59:11.000,127,11138606,-795,0,1715036350,12945.045956349997,78.57164685000316,54344.12626368 2024-05-06,22:59:12.000,127,11138632,-795,0,1715036351,12945.039220040002,78.52935206999973,54344.22408336 2024-05-06,22:59:13.000,127,11138613,-795,0,1715036352,12945.066165279997,78.45886076999886,54344.24504472 2024-05-06,22:59:14.000,127,11138651,-795,0,1715036353,12944.917966460001,78.33902556000248,54344.27998032001 2024-05-06,22:59:15.000,127,11138592,-795,0,1715036354,12944.864075979996,78.21919034999883,54344.29395456 2024-05-06,22:59:16.000,127,11138642,-795,0,1715036355,12944.6754593,78.1064042700018,54344.21010912001 2024-05-06,22:59:17.000,127,11138630,-795,0,1715036356,12944.57441465,77.97951992999879,54344.11228944001 2024-05-06,22:59:18.000,127,11138600,-795,0,1715036357,12944.439688449995,77.88083211000048,54344.286967440006 2024-05-06,22:59:19.000,127,11138629,-795,0,1715036358,12944.251071769999,77.72575125000003,54344.217096240005 2024-05-06,22:59:20.000,127,11138618,-795,0,1715036359,12944.035509849993,77.63411256000109,54344.23805760001 2024-05-06,22:59:21.000,127,11138617,-795,0,1715036360,12943.718903280002,77.54247387000214,54343.63716528001 2024-05-06,22:59:22.000,127,11138623,-795,0,1715036361,12943.638067560001,77.50017908999871,54343.91665008 2024-05-06,22:59:23.000,127,11138636,-795,0,1715036362,12943.550495529991,77.52132648000406,54344.21010912001 2024-05-06,22:59:24.000,127,11138633,-795,0,1715036363,12943.361878849995,77.52837561000342,54344.15421216 2024-05-06,22:59:25.000,127,11138594,-795,0,1715036364,12943.13284431,77.53542474000278,54343.832804640006 2024-05-06,22:59:26.000,127,11138584,-795,0,1715036365,12942.964436559989,77.64116169000044,54343.99350840001 2024-05-06,22:59:27.000,127,11138623,-795,0,1715036366,12942.937491319994,77.71165299000131,54344.03543112 2024-05-06,22:59:28.000,127,11138635,-795,0,1715036367,12942.789292499998,77.85263559000305,54344.098315200004 2024-05-06,22:59:29.000,127,11138646,-795,0,1715036368,12942.694984159993,78.0429621000003,54344.0633796 2024-05-06,22:59:30.000,127,11138647,-795,0,1715036369,12942.600675820002,78.13460078999924,54344.07036672001 2024-05-06,22:59:31.000,127,11138639,-795,0,1715036370,12942.513103789992,78.31082903999777,54344.00748264 2024-05-06,22:59:32.000,127,11138621,-795,0,1715036371,12942.465949619997,78.43771338000079,54344.028444 2024-05-06,22:59:33.000,127,11138648,-795,0,1715036372,12942.479422240001,78.5011555500023,54344.17517352 2024-05-06,22:59:34.000,127,11138613,-795,0,1715036373,12942.472685929992,78.5645977200038,54344.10530232 2024-05-06,22:59:35.000,127,11138613,-795,0,1715036374,12942.398586520001,78.66328554000211,54344.07735384 2024-05-06,22:59:36.000,127,11138642,-795,0,1715036375,12942.364904969996,78.64213815000403,54344.147225040004 2024-05-06,22:59:37.000,127,11138610,-795,0,1715036376,12942.19649722,78.66328554000211,54344.07735384 2024-05-06,22:59:38.000,127,11138662,-795,0,1715036377,12942.102188879995,78.64213815000403,54344.02145688001 2024-05-06,22:59:39.000,127,11138668,-795,0,1715036378,12942.09545257,78.59279424000124,54344.08434096 2024-05-06,22:59:40.000,127,11138642,-795,0,1715036379,12942.13587043,78.57869598000252,54344.286967440006 2024-05-06,22:59:41.000,127,11138662,-795,0,1715036380,12942.04829839999,78.52230294000037,54344.19613488 2024-05-06,22:59:42.000,127,11138635,-795,0,1715036381,12941.920308509994,78.43066425000143,54344.08434096 2024-05-06,22:59:43.000,127,11138577,-795,0,1715036382,12941.92704481999,78.34607469000184,54344.08434096 2024-05-06,22:59:44.000,127,11138648,-795,0,1715036383,12941.859681719994,78.30377990999841,54344.16119928001 2024-05-06,22:59:45.000,127,11138689,-795,0,1715036384,12941.879890649994,78.20509209000011,54344.09132808001 2024-05-06,22:59:46.000,127,11138618,-795,0,1715036385,12941.745164449989,78.08525688000373,54343.98652128 2024-05-06,22:59:47.000,127,11138664,-795,0,1715036386,12941.819263859994,78.06410948999837,54344.028444 2024-05-06,22:59:48.000,127,11138662,-795,0,1715036387,12941.873154339999,78.02886384000158,54344.16119928001 2024-05-06,22:59:49.000,127,11138622,-795,0,1715036388,12941.90683588999,77.98656905999815,54344.07735384 2024-05-06,22:59:50.000,127,11138577,-795,0,1715036389,12941.920308509994,77.90902862999792,54344.05639248 2024-05-06,22:59:51.000,127,11138630,-795,0,1715036390,12941.90683588999,77.91607776000455,54343.86075312 2024-05-06,22:59:52.000,127,11138605,-795,0,1715036391,12941.960726369995,77.92312689000391,54343.89568872 2024-05-06,22:59:53.000,127,11138615,-795,0,1715036392,12942.01461685,77.96542167000007,54343.93761144 2024-05-06,22:59:54.000,127,11138693,-795,0,1715036393,12942.06850732999,77.93017602000327,54343.89568872 2024-05-06,22:59:55.000,127,11138627,-795,0,1715036394,12942.102188879995,77.99361819000478,54343.881714480005 2024-05-06,22:59:56.000,127,11138656,-795,0,1715036395,12942.142606739995,77.99361819000478,54343.85376600001 2024-05-06,22:59:57.000,127,11138651,-795,0,1715036396,12942.27733294,78.05001122999965,54343.98652128 2024-05-06,22:59:58.000,127,11138608,-795,0,1715036397,12942.344696039996,78.05706035999901,54343.930624320004 2024-05-06,22:59:59.000,127,11138645,-795,0,1715036398,12942.371641279991,78.06410948999837,54343.89568872 2024-05-06,23:00:00.000,127,11138656,-795,0,1715036399,12942.385113899996,78.08525688000373,54343.92363720001 2024-05-06,23:00:01.000,127,11138650,-795,0,1715036400,12942.371641279991,78.11345340000116,54343.832804640006 2024-05-06,23:00:02.000,127,11138675,-795,0,1715036401,12942.33795973,78.16279731000395,54343.83979176 2024-05-06,23:00:03.000,127,11138631,-795,0,1715036402,12942.378377590001,78.11345340000116,54343.94459856001 2024-05-06,23:00:04.000,127,11138654,-795,0,1715036403,12942.465949619997,78.08525688000373,54344.05639248 2024-05-06,23:00:05.000,127,11138633,-795,0,1715036404,12942.425531759996,78.07115861999773,54344.0633796 2024-05-06,23:00:06.000,127,11138586,-795,0,1715036405,12942.385113899996,78.0077164500035,54344.01446976 2024-05-06,23:00:07.000,127,11138650,-795,0,1715036406,12942.311014489991,77.97951992999879,54344.05639248 2024-05-06,23:00:08.000,127,11138588,-795,0,1715036407,12942.12913411999,77.93722515000263,54343.90267584001 2024-05-06,23:00:09.000,127,11138652,-795,0,1715036408,12942.07524364,77.93722515000263,54343.8887016 2024-05-06,23:00:10.000,127,11138621,-795,0,1715036409,12941.99440792,77.88788123999984,54344.049405360005 2024-05-06,23:00:11.000,127,11138617,-795,0,1715036410,12941.920308509994,77.85263559000305,54343.96555992 2024-05-06,23:00:12.000,127,11138661,-795,0,1715036411,12941.839472789994,77.85263559000305,54343.93761144 2024-05-06,23:00:13.000,127,11138663,-795,0,1715036412,12941.852945409999,77.83853733000433,54343.96555992 2024-05-06,23:00:14.000,127,11138614,-795,0,1715036413,12941.785582309989,77.7962425500009,54343.91665008 2024-05-06,23:00:15.000,127,11138639,-795,0,1715036414,12941.772109689999,77.82443906999833,54343.91665008 2024-05-06,23:00:16.000,127,11138666,-795,0,1715036415,12941.724955519989,77.7962425500009,54343.79786904 2024-05-06,23:00:17.000,127,11138629,-795,0,1715036416,12941.745164449989,77.82443906999833,54343.79088192 2024-05-06,23:00:18.000,127,11138612,-795,0,1715036417,12941.792318619999,77.90902862999792,54343.783894800006 2024-05-06,23:00:19.000,127,11138632,-795,0,1715036418,12941.94725374999,77.97247079999943,54343.9585728 2024-05-06,23:00:20.000,127,11138655,-795,0,1715036419,12942.05503471,78.01476558000286,54344.00748264 2024-05-06,23:00:21.000,127,11138656,-795,0,1715036420,12942.05503471,78.08525688000373,54344.00748264 2024-05-06,23:00:22.000,127,11138611,-795,0,1715036421,12942.1156615,78.12755165999988,54343.92363720001 2024-05-06,23:00:23.000,127,11138638,-795,0,1715036422,12942.203233529995,78.23328861000482,54343.96555992 2024-05-06,23:00:24.000,127,11138659,-795,0,1715036423,12942.20996983999,78.24033774000418,54343.832804640006 2024-05-06,23:00:25.000,127,11138671,-795,0,1715036424,12942.398586520001,78.29673077999905,54344.02145688001 2024-05-06,23:00:26.000,127,11138607,-795,0,1715036425,12942.33795973,78.33902556000248,54343.99350840001 2024-05-06,23:00:27.000,127,11138634,-795,0,1715036426,12942.445740689996,78.30377990999841,54343.9585728 2024-05-06,23:00:28.000,127,11138629,-795,0,1715036427,12942.580466890002,78.2896816499997,54344.07036672001 2024-05-06,23:00:29.000,127,11138647,-795,0,1715036428,12942.600675820002,78.33197643000312,54344.07735384 2024-05-06,23:00:30.000,127,11138644,-795,0,1715036429,12942.600675820002,78.31082903999777,54344.05639248 2024-05-06,23:00:31.000,127,11138633,-795,0,1715036430,12942.519840100002,78.27558339000097,54343.97254704001 2024-05-06,23:00:32.000,127,11138662,-795,0,1715036431,12942.553521649992,78.21919034999883,54344.000495520006 2024-05-06,23:00:33.000,127,11138615,-795,0,1715036432,12942.627621059997,78.21214121999947,54344.1332508 2024-05-06,23:00:34.000,127,11138639,-795,0,1715036433,12942.519840100002,78.16279731000395,54343.99350840001 2024-05-06,23:00:35.000,127,11138669,-795,0,1715036434,12942.614148439992,78.1416499199986,54344.09132808001 2024-05-06,23:00:36.000,127,11138654,-795,0,1715036435,12942.607412129997,78.09935514000244,54344.119276560006 2024-05-06,23:00:37.000,127,11138674,-795,0,1715036436,12942.634357369992,78.09230601000309,54344.14023792001 2024-05-06,23:00:38.000,127,11138637,-795,0,1715036437,12942.614148439992,78.07115861999773,54344.147225040004 2024-05-06,23:00:39.000,127,11138651,-795,0,1715036438,12942.607412129997,78.07115861999773,54344.07036672001 2024-05-06,23:00:40.000,127,11138648,-795,0,1715036439,12942.620884750002,78.07820775000437,54344.028444 2024-05-06,23:00:41.000,127,11138677,-795,0,1715036440,12942.634357369992,78.09230601000309,54343.90267584001 2024-05-06,23:00:42.000,127,11138625,-795,0,1715036441,12942.654566299992,78.12050253000052,54343.90267584001 2024-05-06,23:00:43.000,127,11138608,-795,0,1715036442,12942.782556190003,78.1416499199986,54344.04241824001 2024-05-06,23:00:44.000,127,11138616,-795,0,1715036443,12942.856655599993,78.14869904999796,54344.00748264 2024-05-06,23:00:45.000,127,11138622,-795,0,1715036444,12942.937491319994,78.21214121999947,54343.9585728 2024-05-06,23:00:46.000,127,11138696,-795,0,1715036445,12942.998118109994,78.22623947999818,54343.79786904 2024-05-06,23:00:47.000,127,11138629,-795,0,1715036446,12943.025063349989,78.24033774000418,54343.8188304 2024-05-06,23:00:48.000,127,11138639,-755,0,1715036447,12943.072217519999,78.24033774000418,54343.84677888 2024-05-06,23:00:49.000,127,11138662,-795,0,1715036448,12943.1934711,78.30377990999841,54343.94459856001 2024-05-06,23:00:50.000,127,11138650,-795,0,1715036449,12943.18673478999,78.27558339000097,54343.94459856001 2024-05-06,23:00:51.000,127,11138659,-795,0,1715036450,12943.25409789,78.32492730000376,54343.82581752001 2024-05-06,23:00:52.000,127,11138590,-795,0,1715036451,12943.35514254,78.27558339000097,54343.84677888 2024-05-06,23:00:53.000,127,11138640,-795,0,1715036452,12943.402296709995,78.30377990999841,54343.97254704001 2024-05-06,23:00:54.000,127,11138619,-795,0,1715036453,12943.510077669991,78.22623947999818,54343.979534160004 2024-05-06,23:00:55.000,127,11138592,-795,0,1715036454,12943.543759219996,78.22623947999818,54343.92363720001 2024-05-06,23:00:56.000,127,11138625,-795,0,1715036455,12943.570704459991,78.17689557000267,54343.80485616001 2024-05-06,23:00:57.000,127,11138598,-795,0,1715036456,12943.604386009996,78.13460078999924,54343.77690768001 2024-05-06,23:00:58.000,127,11138640,-795,0,1715036457,12943.725639589997,78.09935514000244,54343.87472736001 2024-05-06,23:00:59.000,127,11138667,-795,0,1715036458,12943.813211619992,78.05001122999965,54343.90267584001 2024-05-06,23:01:00.000,127,11138633,-795,0,1715036459,12943.880574720002,78.01476558000286,54343.92363720001 2024-05-06,23:01:01.000,127,11138651,-795,0,1715036460,12943.988355679998,77.99361819000478,54343.96555992 2024-05-06,23:01:02.000,127,11138633,-795,0,1715036461,12944.069191399998,77.93017602000327,54343.89568872 2024-05-06,23:01:03.000,127,11138626,-795,0,1715036462,12943.995091989993,77.90197949999856,54343.7489592 2024-05-06,23:01:04.000,127,11138640,-795,0,1715036463,12944.062455089988,77.92312689000391,54343.82581752001 2024-05-06,23:01:05.000,127,11138606,-795,0,1715036464,12944.170236049998,77.90902862999792,54343.951585680006 2024-05-06,23:01:06.000,127,11138666,-795,0,1715036465,12944.203917599989,77.8314881999977,54343.86075312 2024-05-06,23:01:07.000,127,11138615,-795,0,1715036466,12944.230862839999,77.8596847200024,54343.91665008 2024-05-06,23:01:08.000,127,11138623,-795,0,1715036467,12944.278017009994,77.85263559000305,54343.951585680006 2024-05-06,23:01:09.000,127,11138658,-795,0,1715036468,12944.32517117999,77.82443906999833,54344.098315200004 2024-05-06,23:01:10.000,127,11138660,-795,0,1715036469,12944.379061659994,77.74689863999811,54344.09132808001 2024-05-06,23:01:11.000,127,11138635,-795,0,1715036470,12944.34538010999,77.73280037999939,54344.028444 2024-05-06,23:01:12.000,127,11138673,-795,0,1715036471,12944.32517117999,77.66230907999852,54344.02145688001 2024-05-06,23:01:13.000,127,11138598,-795,0,1715036472,12944.34538010999,77.59181777999765,54343.90966296 2024-05-06,23:01:14.000,127,11138625,-795,0,1715036473,12944.42621582999,77.61296517000301,54344.09132808001 2024-05-06,23:01:15.000,127,11138628,-795,0,1715036474,12944.46663368999,77.56362126000022,54344.147225040004 2024-05-06,23:01:16.000,127,11138621,-795,0,1715036475,12944.459897379995,77.52837561000342,54344.049405360005 2024-05-06,23:01:17.000,127,11138660,-795,0,1715036476,12944.459897379995,77.53542474000278,54344.01446976 2024-05-06,23:01:18.000,127,11138581,-795,0,1715036477,12944.601359889995,77.55657213000086,54344.07735384 2024-05-06,23:01:19.000,127,11138623,-795,0,1715036478,12944.63504144,77.59181777999765,54344.07735384 2024-05-06,23:01:20.000,127,11138611,-795,0,1715036479,12944.702404539996,77.61296517000301,54344.05639248 2024-05-06,23:01:21.000,127,11138631,-795,0,1715036480,12944.709140849991,77.68345647000388,54343.98652128 2024-05-06,23:01:22.000,127,11138562,-795,0,1715036481,12944.783240259996,77.6975547300026,54343.80485616001 2024-05-06,23:01:23.000,127,11138642,-795,0,1715036482,12944.998802180002,77.7962425500009,54344.147225040004 2024-05-06,23:01:24.000,127,11138645,-795,0,1715036483,12945.126792069997,77.88083211000048,54344.12626368 2024-05-06,23:01:25.000,127,11138653,-795,0,1715036484,12945.221100409988,77.93017602000327,54344.14023792001 2024-05-06,23:01:26.000,127,11138615,-795,0,1715036485,12945.288463509998,78.00066732000414,54344.0633796 2024-05-06,23:01:27.000,127,11138567,-795,0,1715036486,12945.234573029993,78.07820775000437,54343.97254704001 2024-05-06,23:01:28.000,127,11138650,-795,0,1715036487,12945.429926019999,78.14869904999796,54344.168186400006 2024-05-06,23:01:29.000,127,11138597,-795,0,1715036488,12945.52423435999,78.22623947999818,54344.07036672001 2024-05-06,23:01:30.000,127,11138627,-795,0,1715036489,12945.61180639,78.26148513000226,54344.147225040004 2024-05-06,23:01:31.000,127,11138638,-795,0,1715036490,12945.63201532,78.30377990999841,54344.14023792001 2024-05-06,23:01:32.000,127,11138657,-795,0,1715036491,12945.67243318,78.28263252000033,54344.203122 2024-05-06,23:01:33.000,127,11138628,-795,0,1715036492,12945.780214139995,78.28263252000033,54344.32889016001 2024-05-06,23:01:34.000,127,11138603,-795,0,1715036493,12945.83410462,78.20509209000011,54344.384787120005 2024-05-06,23:01:35.000,127,11138601,-795,0,1715036494,12945.77347783,78.18394470000203,54344.23107048 2024-05-06,23:01:36.000,127,11138603,-795,0,1715036495,12945.77347783,78.12755165999988,54344.18914776001 2024-05-06,23:01:37.000,127,11138618,-795,0,1715036496,12945.820631999995,77.98656905999815,54344.147225040004 2024-05-06,23:01:38.000,127,11138620,-795,0,1715036497,12945.780214139995,77.91607776000455,54344.17517352 2024-05-06,23:01:39.000,127,11138597,-795,0,1715036498,12945.800423069995,77.7962425500009,54344.266006080004 2024-05-06,23:01:40.000,127,11138656,-795,0,1715036499,12945.85431355,77.70460386000195,54344.40574848001 2024-05-06,23:01:41.000,127,11138620,-795,0,1715036500,12945.800423069995,77.59181777999765,54344.384787120005 2024-05-06,23:01:42.000,127,11138616,-795,0,1715036501,12945.780214139995,77.49312995999935,54344.24504472 2024-05-06,23:01:43.000,127,11138587,-795,0,1715036502,12945.74653258999,77.39444214000105,54344.23805760001 2024-05-06,23:01:44.000,127,11138587,-795,0,1715036503,12945.68590579999,77.3028034500021,54344.09132808001 2024-05-06,23:01:45.000,127,11138656,-795,0,1715036504,12945.66569686999,77.28870519000338,54344.17517352 2024-05-06,23:01:46.000,127,11138631,-795,0,1715036505,12945.618542699995,77.26050866999867,54344.119276560006 2024-05-06,23:01:47.000,127,11138636,-795,0,1715036506,12945.58486114999,77.28870519000338,54344.18216064 2024-05-06,23:01:48.000,127,11138606,-795,0,1715036507,12945.598333769994,77.30985258000146,54344.30792880001 2024-05-06,23:01:49.000,127,11138669,-795,0,1715036508,12945.530970669999,77.4014912700004,54344.2729932 2024-05-06,23:01:50.000,127,11138679,-795,0,1715036509,12945.530970669999,77.4508351800032,54344.29395456 2024-05-06,23:01:51.000,127,11138658,-795,0,1715036510,12945.409717089999,77.57771951999894,54344.11228944001 2024-05-06,23:01:52.000,127,11138623,-795,0,1715036511,12945.52423435999,77.70460386000195,54344.16119928001 2024-05-06,23:01:53.000,127,11138614,-795,0,1715036512,12945.510761739999,77.87378298000112,54344.16119928001 2024-05-06,23:01:54.000,127,11138601,-795,0,1715036513,12945.638751629995,77.95837254000071,54344.3428644 2024-05-06,23:01:55.000,127,11138643,-795,0,1715036514,12945.70611472999,78.09230601000309,54344.39876136 2024-05-06,23:01:56.000,127,11138606,-795,0,1715036515,12945.760005209995,78.23328861000482,54344.41972272 2024-05-06,23:01:57.000,127,11138610,-795,0,1715036516,12945.80715937999,78.33197643000312,54344.39876136 2024-05-06,23:01:58.000,127,11138650,-795,0,1715036517,12945.85431355,78.39541860000463,54344.39177424 2024-05-06,23:01:59.000,127,11138582,-795,0,1715036518,12945.91494034,78.48000816000422,54344.433696960004 2024-05-06,23:02:00.000,127,11138610,-795,0,1715036519,12945.941885579996,78.48000816000422,54344.57343936001 2024-05-06,23:02:01.000,127,11138629,-795,0,1715036520,12945.901467719996,78.5011555500023,54344.503568160006 2024-05-06,23:02:02.000,127,11138601,-795,0,1715036521,12945.89473141,78.48705729000358,54344.59440072001 2024-05-06,23:02:03.000,127,11138639,-795,0,1715036522,12945.968830819991,78.43771338000079,54344.6572848 2024-05-06,23:02:04.000,127,11138651,-795,0,1715036523,12945.982303439996,78.36017295000056,54344.71318176001 2024-05-06,23:02:05.000,127,11138620,-795,0,1715036524,12945.93514927,78.24738687000354,54344.769078720004 2024-05-06,23:02:06.000,127,11138592,-795,0,1715036525,12945.84757723999,78.13460078999924,54344.58042648 2024-05-06,23:02:07.000,127,11138601,-795,0,1715036526,12945.739796279995,77.98656905999815,54344.671259040006 2024-05-06,23:02:08.000,127,11138616,-795,0,1715036527,12945.739796279995,77.78214429000218,54344.69222040001 2024-05-06,23:02:09.000,127,11138632,-795,0,1715036528,12945.54444328999,77.66935820999788,54344.5175424 2024-05-06,23:02:10.000,127,11138645,-795,0,1715036529,12945.557915909994,77.50722821999807,54344.769078720004 2024-05-06,23:02:11.000,127,11138633,-795,0,1715036530,12945.443398639989,77.4014912700004,54344.69222040001 2024-05-06,23:02:12.000,127,11138584,-795,0,1715036531,12945.349090299998,77.2393612800006,54344.69920752 2024-05-06,23:02:13.000,127,11138630,-795,0,1715036532,12945.261518269988,77.15477172000101,54344.77606584 2024-05-06,23:02:14.000,127,11138644,-795,0,1715036533,12945.173946239993,77.01378911999927,54344.73414312 2024-05-06,23:02:15.000,127,11138607,-795,0,1715036534,12944.971856939992,76.97854347000248,54344.55946512 2024-05-06,23:02:16.000,127,11138607,-795,0,1715036535,12944.823658119996,76.93624868999905,54344.59440072001 2024-05-06,23:02:17.000,127,11138612,-795,0,1715036536,12944.560942029995,77.04198564000399,54344.44068408 2024-05-06,23:02:18.000,127,11138614,-795,0,1715036537,12944.38579796999,77.21116476000316,54344.36382576 2024-05-06,23:02:19.000,127,11138669,-795,0,1715036538,12944.40600689999,77.38034388000233,54344.53151664 2024-05-06,23:02:20.000,127,11138621,-795,0,1715036539,12944.419479519995,77.5495230000015,54344.57343936001 2024-05-06,23:02:21.000,127,11138657,-795,0,1715036540,12944.37232535,77.69050560000323,54344.57343936001 2024-05-06,23:02:22.000,127,11138653,-795,0,1715036541,12944.318434869994,77.8314881999977,54344.46863256 2024-05-06,23:02:23.000,127,11138667,-795,0,1715036542,12944.230862839999,77.98656905999815,54344.39177424 2024-05-06,23:02:24.000,127,11138609,-795,0,1715036543,12944.28475331999,78.1557481800046,54344.57343936001 2024-05-06,23:02:25.000,127,11138597,-795,0,1715036544,12944.271280699999,78.37427120999928,54344.61536208001 2024-05-06,23:02:26.000,127,11138622,-795,0,1715036545,12944.230862839999,78.45886076999886,54344.52452952001 2024-05-06,23:02:27.000,127,11138629,-795,0,1715036546,12944.271280699999,78.58574511000188,54344.55946512 2024-05-06,23:02:28.000,127,11138616,-795,0,1715036547,12944.237599149994,78.69148205999954,54344.5175424 2024-05-06,23:02:29.000,127,11138636,-795,0,1715036548,12944.40600689999,78.76197336000041,54344.59440072001 2024-05-06,23:02:30.000,127,11138623,-795,0,1715036549,12944.47337,78.83951379000064,54344.57343936001 2024-05-06,23:02:31.000,127,11138616,-795,0,1715036550,12944.48684261999,78.85361204999936,54344.5175424 2024-05-06,23:02:32.000,127,11138666,-795,0,1715036551,12944.581150959995,78.8113172700032,54344.51055528 2024-05-06,23:02:33.000,127,11138612,-795,0,1715036552,12944.641777749996,78.80426814000384,54344.61536208001 2024-05-06,23:02:34.000,127,11138633,-795,0,1715036553,12944.62830512999,78.72672771000362,54344.63632344 2024-05-06,23:02:35.000,127,11138666,-795,0,1715036554,12944.500315239995,78.66328554000211,54344.54549088001 2024-05-06,23:02:36.000,127,11138628,-795,0,1715036555,12944.6754593,78.63508902000467,54344.70619464 2024-05-06,23:02:37.000,127,11138655,-795,0,1715036556,12944.69566823,78.51525381000101,54344.73414312 2024-05-06,23:02:38.000,127,11138692,-795,0,1715036557,12944.73608609,78.43771338000079,54344.81100144001 2024-05-06,23:02:39.000,127,11138661,-795,0,1715036558,12944.742822399996,78.30377990999841,54344.83196280001 2024-05-06,23:02:40.000,127,11138661,-795,0,1715036559,12944.769767639991,78.19804296000075,54344.901834 2024-05-06,23:02:41.000,127,11138626,-795,0,1715036560,12944.69566823,78.08525688000373,54344.74811736 2024-05-06,23:02:42.000,127,11138620,-795,0,1715036561,12944.6754593,77.97247079999943,54344.817988560004 2024-05-06,23:02:43.000,127,11138635,-795,0,1715036562,12944.661986679996,77.86673385000176,54345.006640800006 2024-05-06,23:02:44.000,127,11138588,-795,0,1715036563,12944.57441465,77.73280037999939,54344.92978248001 2024-05-06,23:02:45.000,127,11138682,-795,0,1715036564,12944.44642475999,77.66230907999852,54344.9717052 2024-05-06,23:02:46.000,127,11138607,-795,0,1715036565,12944.338643799994,77.56362126000022,54344.957730960006 2024-05-06,23:02:47.000,127,11138650,-795,0,1715036566,12944.150027119998,77.43673692000448,54344.90882112001 2024-05-06,23:02:48.000,127,11138632,-795,0,1715036567,12944.015300919993,77.41558952999912,54344.84593704 2024-05-06,23:02:49.000,127,11138621,-795,0,1715036568,12943.900783650002,77.38739301000169,54344.957730960006 2024-05-06,23:02:50.000,127,11138674,-795,0,1715036569,12943.705430659997,77.35214736000489,54344.92279536 2024-05-06,23:02:51.000,127,11138639,-795,0,1715036570,12943.41576933,77.34509822999826,54344.89484688 2024-05-06,23:02:52.000,127,11138623,-795,0,1715036571,12943.240625269995,77.37329475000297,54344.8668984 2024-05-06,23:02:53.000,127,11138602,-795,0,1715036572,12943.038535969994,77.44378605000384,54344.96471808 2024-05-06,23:02:54.000,127,11138665,-795,0,1715036573,12942.816237739993,77.44378605000384,54344.89484688 2024-05-06,23:02:55.000,127,11138644,-795,0,1715036574,12942.614148439992,77.5142773500047,54344.887859760005 2024-05-06,23:02:56.000,127,11138610,-795,0,1715036575,12942.391850209991,77.61296517000301,54344.69222040001 2024-05-06,23:02:57.000,127,11138637,-795,0,1715036576,12942.27733294,77.71165299000131,54344.70619464 2024-05-06,23:02:58.000,127,11138613,-795,0,1715036577,12942.19649722,77.81034080999962,54344.769078720004 2024-05-06,23:02:59.000,127,11138642,-795,0,1715036578,12942.13587043,77.92312689000391,54344.85991128001 2024-05-06,23:03:00.000,127,11138637,-795,0,1715036579,12942.08871625999,78.02886384000158,54344.817988560004 2024-05-06,23:03:01.000,127,11138661,-795,0,1715036580,12942.041562089995,78.16984644000331,54344.71318176001 2024-05-06,23:03:02.000,127,11138579,-795,0,1715036581,12942.03482578,78.24033774000418,54344.720168880005 2024-05-06,23:03:03.000,127,11138637,-795,0,1715036582,12941.97419899,78.30377990999841,54344.552478000005 2024-05-06,23:03:04.000,127,11138576,-795,0,1715036583,12941.95399006,78.43066425000143,54344.454658320006 2024-05-06,23:03:05.000,127,11138659,-795,0,1715036584,12942.06850732999,78.55049945999781,54344.58042648 2024-05-06,23:03:06.000,127,11138656,-795,0,1715036585,12942.162815669995,78.62099075999868,54344.53850376 2024-05-06,23:03:07.000,127,11138638,-795,0,1715036586,12942.223442459996,78.62099075999868,54344.49658104001 2024-05-06,23:03:08.000,127,11138635,-795,0,1715036587,12942.25712401,78.7126294500049,54344.54549088001 2024-05-06,23:03:09.000,127,11138636,-795,0,1715036588,12942.304278179996,78.76902248999977,54344.40574848001 2024-05-06,23:03:10.000,127,11138550,-795,0,1715036589,12942.432268069992,78.79721901000448,54344.58042648 2024-05-06,23:03:11.000,127,11138588,-795,0,1715036590,12942.452476999992,78.76902248999977,54344.482606800004 2024-05-06,23:03:12.000,127,11138609,-795,0,1715036591,12942.553521649992,78.76197336000041,54344.46863256 2024-05-06,23:03:13.000,127,11138611,-795,0,1715036592,12942.593939509992,78.76197336000041,54344.55946512 2024-05-06,23:03:14.000,127,11138642,-795,0,1715036593,12942.681511540002,78.71967858000426,54344.57343936001 2024-05-06,23:03:15.000,127,11138598,-795,0,1715036594,12942.600675820002,78.71967858000426,54344.51055528 2024-05-06,23:03:16.000,127,11138657,-795,0,1715036595,12942.620884750002,78.70558031999826,54344.46863256 2024-05-06,23:03:17.000,127,11138635,-795,0,1715036596,12942.654566299992,78.66328554000211,54344.59440072001 2024-05-06,23:03:18.000,127,11138647,-795,0,1715036597,12942.607412129997,78.66328554000211,54344.552478000005 2024-05-06,23:03:19.000,127,11138632,-795,0,1715036598,12942.546785339997,78.64213815000403,54344.53850376 2024-05-06,23:03:20.000,127,11138635,-795,0,1715036599,12942.499631170002,78.65623641000275,54344.552478000005 2024-05-06,23:03:21.000,127,11138652,-795,0,1715036600,12942.425531759996,78.64918728000339,54344.41972272 2024-05-06,23:03:22.000,127,11138593,-795,0,1715036601,12942.364904969996,78.62099075999868,54344.37780000001 2024-05-06,23:03:23.000,127,11138629,-795,0,1715036602,12942.418795450001,78.61394162999932,54344.52452952001 2024-05-06,23:03:24.000,127,11138614,-795,0,1715036603,12942.391850209991,78.60689249999996,54344.53850376 2024-05-06,23:03:25.000,127,11138659,-795,0,1715036604,12942.344696039996,78.60689249999996,54344.53151664 2024-05-06,23:03:26.000,127,11138523,-795,0,1715036605,12942.23017876999,78.57164685000316,54344.37780000001 2024-05-06,23:03:27.000,127,11138621,-795,0,1715036606,12942.27733294,78.5645977200038,54344.482606800004 2024-05-06,23:03:28.000,127,11138645,-795,0,1715036607,12942.25712401,78.55754859000444,54344.53850376 2024-05-06,23:03:29.000,127,11138607,-795,0,1715036608,12941.97419899,78.55754859000444,54344.37780000001 2024-05-06,23:03:30.000,127,11138648,-795,0,1715036609,12942.10892518999,78.43066425000143,54344.48959392 2024-05-06,23:03:31.000,127,11138632,-795,0,1715036610,12942.061771019995,78.34607469000184,54344.37081288 2024-05-06,23:03:32.000,127,11138597,-795,0,1715036611,12942.00788053999,78.28263252000033,54344.55946512 2024-05-06,23:03:33.000,127,11138626,-795,0,1715036612,12941.940517439994,78.19099383000139,54344.37081288 2024-05-06,23:03:34.000,127,11138623,-795,0,1715036613,12941.9135722,78.11345340000116,54344.49658104001 2024-05-06,23:03:35.000,127,11138638,-795,0,1715036614,12941.839472789994,78.01476558000286,54344.4127356 2024-05-06,23:03:36.000,127,11138625,-795,0,1715036615,12941.724955519989,77.91607776000455,54344.44068408 2024-05-06,23:03:37.000,127,11138622,-795,0,1715036616,12941.603701939988,77.90902862999792,54344.2729932 2024-05-06,23:03:38.000,127,11138588,-795,0,1715036617,12941.536338839993,77.8314881999977,54344.24504472 2024-05-06,23:03:39.000,127,11138660,-795,0,1715036618,12941.549811459998,77.8596847200024,54344.37081288 2024-05-06,23:03:40.000,127,11138597,-795,0,1715036619,12941.489184669997,77.85263559000305,54344.32889016001 2024-05-06,23:03:41.000,127,11138666,-795,0,1715036620,12941.489184669997,77.88788123999984,54344.2729932 2024-05-06,23:03:42.000,127,11138551,-795,0,1715036621,12941.367931089997,77.97247079999943,54344.119276560006 2024-05-06,23:03:43.000,127,11138634,-795,0,1715036622,12941.401612640002,78.03591297000094,54344.07036672001 2024-05-06,23:03:44.000,127,11138638,-795,0,1715036623,12941.475712049993,78.1064042700018,54343.99350840001 2024-05-06,23:03:45.000,127,11138630,-795,0,1715036624,12941.576756699993,78.27558339000097,54343.9585728 2024-05-06,23:03:46.000,127,11138623,-795,0,1715036625,12941.664328729988,78.41656599000271,54343.930624320004 2024-05-06,23:03:47.000,127,11138663,-795,0,1715036626,12941.778845999994,78.57869598000252,54343.99350840001 2024-05-06,23:03:48.000,127,11138658,-795,0,1715036627,12941.92704481999,78.72672771000362,54344.14023792001 2024-05-06,23:03:49.000,127,11138638,-795,0,1715036628,12942.021353159995,78.93115247999958,54344.09132808001 2024-05-06,23:03:50.000,127,11138632,-795,0,1715036629,12942.13587043,79.02279116999853,54344.12626368 2024-05-06,23:03:51.000,127,11138638,-795,0,1715036630,12942.12913411999,79.1214789900041,54343.930624320004 2024-05-06,23:03:52.000,127,11138628,-795,0,1715036631,12942.25712401,79.21311768000305,54343.99350840001 2024-05-06,23:03:53.000,127,11138618,-795,0,1715036632,12942.412059139991,79.26951071999792,54344.05639248 2024-05-06,23:03:54.000,127,11138626,-795,0,1715036633,12942.506367479997,79.24131420000049,54344.16119928001 2024-05-06,23:03:55.000,127,11138646,-795,0,1715036634,12942.499631170002,79.22721594000177,54344.04241824001 2024-05-06,23:03:56.000,127,11138633,-795,0,1715036635,12942.593939509992,79.0932824699994,54344.00748264 2024-05-06,23:03:57.000,127,11138615,-795,0,1715036636,12942.769083569998,79.02984029999789,54344.11228944001 2024-05-06,23:03:58.000,127,11138647,-795,0,1715036637,12942.728665709998,78.98049639000237,54344.21010912001 2024-05-06,23:03:59.000,127,11138607,-795,0,1715036638,12942.661302610002,78.93820160999894,54344.18914776001 2024-05-06,23:04:00.000,127,11138641,-715,0,1715036639,12942.593939509992,78.83246466000128,54344.25203184 2024-05-06,23:04:01.000,127,11138645,-795,0,1715036640,12942.452476999992,78.7126294500049,54344.168186400006 2024-05-06,23:04:02.000,127,11138647,-795,0,1715036641,12942.311014489991,78.52935206999973,54344.12626368 2024-05-06,23:04:03.000,127,11138647,-795,0,1715036642,12942.243651389996,78.43066425000143,54344.286967440006 2024-05-06,23:04:04.000,127,11138664,-795,0,1715036643,12942.15607936,78.32492730000376,54344.23107048 2024-05-06,23:04:05.000,127,11138666,-795,0,1715036644,12942.02808946999,78.24033774000418,54344.168186400006 2024-05-06,23:04:06.000,127,11138586,-795,0,1715036645,12941.95399006,78.07820775000437,54343.98652128 2024-05-06,23:04:07.000,127,11138590,-795,0,1715036646,12941.879890649994,77.99361819000478,54344.07735384 2024-05-06,23:04:08.000,127,11138621,-795,0,1715036647,12941.84620909999,77.88083211000048,54344.03543112 2024-05-06,23:04:09.000,127,11138644,-795,0,1715036648,12941.805791239989,77.87378298000112,54343.97254704001 2024-05-06,23:04:10.000,127,11138656,-795,0,1715036649,12941.751900759999,77.8314881999977,54343.979534160004 2024-05-06,23:04:11.000,127,11138643,-795,0,1715036650,12941.684537659989,77.80329168000026,54343.8887016 2024-05-06,23:04:12.000,127,11138611,-795,0,1715036651,12941.711482899998,77.7962425500009,54343.86774024 2024-05-06,23:04:13.000,127,11138632,-795,0,1715036652,12941.751900759999,77.77509516000282,54343.86774024 2024-05-06,23:04:14.000,127,11138590,-795,0,1715036653,12941.704746589989,77.76804603000346,54343.82581752001 2024-05-06,23:04:15.000,127,11138633,-795,0,1715036654,12941.698010279993,77.7962425500009,54343.714023600005 2024-05-06,23:04:16.000,127,11138644,-795,0,1715036655,12941.664328729988,77.81738993999898,54343.5742812 2024-05-06,23:04:17.000,127,11138628,-795,0,1715036656,12941.657592419993,77.8596847200024,54343.53934560001 2024-05-06,23:04:18.000,127,11138629,-795,0,1715036657,12941.718219209994,77.91607776000455,54343.62319104 2024-05-06,23:04:19.000,127,11138627,-795,0,1715036658,12941.745164449989,77.93017602000327,54343.62319104 2024-05-06,23:04:20.000,127,11138629,-795,0,1715036659,12941.778845999994,78.0077164500035,54343.63716528001 2024-05-06,23:04:21.000,127,11138650,-795,0,1715036660,12941.82600016999,78.09935514000244,54343.58825544001 2024-05-06,23:04:22.000,127,11138646,-795,0,1715036661,12941.792318619999,78.16279731000395,54343.45550016 2024-05-06,23:04:23.000,127,11138607,-795,0,1715036662,12941.839472789994,78.24033774000418,54343.42056456001 2024-05-06,23:04:24.000,127,11138655,-795,0,1715036663,12941.839472789994,78.30377990999841,54343.45550016 2024-05-06,23:04:25.000,127,11138629,-795,0,1715036664,12941.89336327,78.40246773000399,54343.378641840005 2024-05-06,23:04:26.000,127,11138634,-795,0,1715036665,12941.9135722,78.40951686000335,54343.26684792 2024-05-06,23:04:27.000,127,11138629,-795,0,1715036666,12941.960726369995,78.46590989999822,54343.280822160006 2024-05-06,23:04:28.000,127,11138665,-795,0,1715036667,12942.15607936,78.51525381000101,54343.427551680004 2024-05-06,23:04:29.000,127,11138617,-795,0,1715036668,12942.21670615,78.58574511000188,54343.41357744 2024-05-06,23:04:30.000,127,11138599,-795,0,1715036669,12942.10892518999,78.61394162999932,54343.19697672 2024-05-06,23:04:31.000,127,11138580,-795,0,1715036670,12942.162815669995,78.64213815000403,54343.07120856 2024-05-06,23:04:32.000,127,11138658,-795,0,1715036671,12942.311014489991,78.59279424000124,54343.31575776 2024-05-06,23:04:33.000,127,11138620,-795,0,1715036672,12942.351432349991,78.65623641000275,54343.32274488001 2024-05-06,23:04:34.000,127,11138633,-795,0,1715036673,12942.398586520001,78.59279424000124,54343.32274488001 2024-05-06,23:04:35.000,127,11138585,-795,0,1715036674,12942.344696039996,78.60689249999996,54343.210950960005 2024-05-06,23:04:36.000,127,11138591,-795,0,1715036675,12942.29754187,78.5645977200038,54343.2249252 2024-05-06,23:04:37.000,127,11138595,-795,0,1715036676,12942.311014489991,78.5645977200038,54343.35768048 2024-05-06,23:04:38.000,127,11138686,-795,0,1715036677,12942.29754187,78.48705729000358,54343.26684792 2024-05-06,23:04:39.000,127,11138637,-795,0,1715036678,12942.25712401,78.46590989999822,54343.25287368001 2024-05-06,23:04:40.000,127,11138653,-795,0,1715036679,12942.17628829,78.47295903000486,54343.259860800004 2024-05-06,23:04:41.000,127,11138636,-795,0,1715036680,12942.04829839999,78.4518116399995,54343.03627296001 2024-05-06,23:04:42.000,127,11138662,-795,0,1715036681,12941.99440792,78.40246773000399,54343.07819568 2024-05-06,23:04:43.000,127,11138632,-795,0,1715036682,12942.05503471,78.40246773000399,54343.23889944 2024-05-06,23:04:44.000,127,11138656,-795,0,1715036683,12942.09545257,78.36722207999992,54343.39960320001 2024-05-06,23:04:45.000,127,11138627,-795,0,1715036684,12942.021353159995,78.36017295000056,54343.32274488001 2024-05-06,23:04:46.000,127,11138613,-795,0,1715036685,12941.99440792,78.31082903999777,54343.092169920004 2024-05-06,23:04:47.000,127,11138649,-795,0,1715036686,12942.061771019995,78.31082903999777,54343.18300248001 2024-05-06,23:04:48.000,127,11138626,-795,0,1715036687,12942.102188879995,78.27558339000097,54343.259860800004 2024-05-06,23:04:49.000,127,11138666,-795,0,1715036688,12942.13587043,78.29673077999905,54343.27383504001 2024-05-06,23:04:50.000,127,11138646,-795,0,1715036689,12942.183024599995,78.2544360000029,54343.27383504001 2024-05-06,23:04:51.000,127,11138610,-795,0,1715036690,12942.20996983999,78.27558339000097,54343.26684792 2024-05-06,23:04:52.000,127,11138670,-795,0,1715036691,12942.19649722,78.27558339000097,54343.28780928 2024-05-06,23:04:53.000,127,11138616,-795,0,1715036692,12942.223442459996,78.2896816499997,54343.38562896 2024-05-06,23:04:54.000,127,11138633,-795,0,1715036693,12942.27733294,78.30377990999841,54343.32274488001 2024-05-06,23:04:55.000,127,11138636,-795,0,1715036694,12942.223442459996,78.2896816499997,54343.23889944 2024-05-06,23:04:56.000,127,11138639,-795,0,1715036695,12942.17628829,78.29673077999905,54343.07120856 2024-05-06,23:04:57.000,127,11138596,-795,0,1715036696,12942.14934304999,78.27558339000097,54342.93146616 2024-05-06,23:04:58.000,127,11138626,-795,0,1715036697,12942.18976090999,78.31082903999777,54343.2249252 2024-05-06,23:04:59.000,127,11138645,-795,0,1715036698,12942.15607936,78.32492730000376,54343.27383504001 2024-05-06,23:05:00.000,127,11138651,-795,0,1715036699,12942.14934304999,78.29673077999905,54343.210950960005 2024-05-06,23:05:01.000,127,11138651,-795,0,1715036700,12942.06850732999,78.388369469998,54343.14806688 2024-05-06,23:05:02.000,127,11138616,-795,0,1715036701,12942.03482578,78.40951686000335,54342.86858208001 2024-05-06,23:05:03.000,127,11138622,-795,0,1715036702,12942.04829839999,78.4518116399995,54342.973388880004 2024-05-06,23:05:04.000,127,11138651,-795,0,1715036703,12941.980935299995,78.5011555500023,54343.00832448 2024-05-06,23:05:05.000,127,11138660,-795,0,1715036704,12942.08871625999,78.55754859000444,54343.00133736 2024-05-06,23:05:06.000,127,11138644,-795,0,1715036705,12942.15607936,78.63508902000467,54342.72883968001 2024-05-06,23:05:07.000,127,11138660,-795,0,1715036706,12942.19649722,78.64213815000403,54342.805698000004 2024-05-06,23:05:08.000,127,11138645,-795,0,1715036707,12942.412059139991,78.73377684000297,54342.973388880004 2024-05-06,23:05:09.000,127,11138636,-795,0,1715036708,12942.486158549997,78.78312074999849,54342.95941464 2024-05-06,23:05:10.000,127,11138619,-795,0,1715036709,12942.647829989997,78.8113172700032,54342.980376 2024-05-06,23:05:11.000,127,11138626,-795,0,1715036710,12942.627621059997,78.81836640000256,54342.86858208001 2024-05-06,23:05:12.000,127,11138613,-795,0,1715036711,12942.809501429998,78.86066117999871,54342.994350240006 2024-05-06,23:05:13.000,127,11138630,-795,0,1715036712,12942.890337149998,78.85361204999936,54343.09915704 2024-05-06,23:05:14.000,127,11138674,-795,0,1715036713,12942.984645489989,78.82541553000192,54343.162041120006 2024-05-06,23:05:15.000,127,11138670,-795,0,1715036714,12942.937491319994,78.74082597000233,54343.092169920004 2024-05-06,23:05:16.000,127,11138612,-795,0,1715036715,12942.924018699989,78.71967858000426,54343.05723432 2024-05-06,23:05:17.000,127,11138613,-795,0,1715036716,12942.998118109994,78.67033467000147,54343.28780928 2024-05-06,23:05:18.000,127,11138619,-795,0,1715036717,12942.971172869999,78.63508902000467,54343.210950960005 2024-05-06,23:05:19.000,127,11138607,-795,0,1715036718,12942.849919289998,78.52230294000037,54343.23889944 2024-05-06,23:05:20.000,127,11138642,-795,0,1715036719,12942.715193089993,78.43066425000143,54343.18300248001 2024-05-06,23:05:21.000,127,11138606,-795,0,1715036720,12942.587203199997,78.3178781700044,54343.113131280006 2024-05-06,23:05:22.000,127,11138646,-795,0,1715036721,12942.452476999992,78.21919034999883,54343.12710552 2024-05-06,23:05:23.000,127,11138672,-795,0,1715036722,12942.439004380001,78.12755165999988,54343.32274488001 2024-05-06,23:05:24.000,127,11138651,-795,0,1715036723,12942.358168660001,78.05706035999901,54343.28780928 2024-05-06,23:05:25.000,127,11138647,-795,0,1715036724,12942.25712401,77.95837254000071,54343.2947964 2024-05-06,23:05:26.000,127,11138658,-795,0,1715036725,12942.162815669995,77.8949303699992,54343.0502472 2024-05-06,23:05:27.000,127,11138569,-795,0,1715036726,12942.142606739995,77.78214429000218,54343.12710552 2024-05-06,23:05:28.000,127,11138654,-795,0,1715036727,12942.04829839999,77.67640734000452,54343.24588656 2024-05-06,23:05:29.000,127,11138676,-795,0,1715036728,12941.95399006,77.62706343000173,54342.980376 2024-05-06,23:05:30.000,127,11138644,-795,0,1715036729,12942.03482578,77.60591604000365,54343.08518280001 2024-05-06,23:05:31.000,127,11138670,-795,0,1715036730,12941.980935299995,77.5847686499983,54343.0502472 2024-05-06,23:05:32.000,127,11138623,-795,0,1715036731,12941.9135722,77.52837561000342,54342.72883968001 2024-05-06,23:05:33.000,127,11138649,-795,0,1715036732,12942.00788053999,77.5142773500047,54343.09915704 2024-05-06,23:05:34.000,127,11138589,-795,0,1715036733,12941.97419899,77.62706343000173,54343.03627296001 2024-05-06,23:05:35.000,127,11138656,-795,0,1715036734,12941.90683588999,77.63411256000109,54343.00133736 2024-05-06,23:05:36.000,127,11138659,-795,0,1715036735,12941.812527549999,77.66935820999788,54342.76377528 2024-05-06,23:05:37.000,127,11138626,-795,0,1715036736,12941.805791239989,77.77509516000282,54342.76377528 2024-05-06,23:05:38.000,127,11138623,-795,0,1715036737,12941.832736479999,77.90197949999856,54342.88954344 2024-05-06,23:05:39.000,127,11138651,-795,0,1715036738,12941.82600016999,77.99361819000478,54342.98736312001 2024-05-06,23:05:40.000,127,11138672,-795,0,1715036739,12941.88662695999,78.11345340000116,54342.994350240006 2024-05-06,23:05:41.000,127,11138712,-795,0,1715036740,12941.852945409999,78.24033774000418,54342.875569200005 2024-05-06,23:05:42.000,127,11138589,-795,0,1715036741,12941.852945409999,78.33902556000248,54342.67294272 2024-05-06,23:05:43.000,127,11138582,-795,0,1715036742,12941.940517439994,78.45886076999886,54342.88954344 2024-05-06,23:05:44.000,127,11138644,-795,0,1715036743,12941.99440792,78.5011555500023,54342.875569200005 2024-05-06,23:05:45.000,127,11138665,-795,0,1715036744,12942.102188879995,78.5998433700006,54342.93146616 2024-05-06,23:05:46.000,127,11138626,-795,0,1715036745,12941.98767160999,78.5998433700006,54342.86858208001 2024-05-06,23:05:47.000,127,11138608,-795,0,1715036746,12942.08871625999,78.62803988999804,54342.88255632 2024-05-06,23:05:48.000,127,11138640,-795,0,1715036747,12942.15607936,78.62803988999804,54342.96640176001 2024-05-06,23:05:49.000,127,11138646,-795,0,1715036748,12942.284069249996,78.52935206999973,54343.01531160001 2024-05-06,23:05:50.000,127,11138640,-795,0,1715036749,12942.304278179996,78.41656599000271,54343.02928584 2024-05-06,23:05:51.000,127,11138626,-795,0,1715036750,12942.25712401,78.34607469000184,54342.93845328001 2024-05-06,23:05:52.000,127,11138592,-795,0,1715036751,12942.284069249996,78.21919034999883,54343.00133736 2024-05-06,23:05:53.000,127,11138623,-795,0,1715036752,12942.324487109996,78.1064042700018,54343.043260080005 2024-05-06,23:05:54.000,127,11138647,-795,0,1715036753,12942.364904969996,77.98656905999815,54343.1201184 2024-05-06,23:05:55.000,127,11138688,-795,0,1715036754,12942.284069249996,77.86673385000176,54343.00133736 2024-05-06,23:05:56.000,127,11138633,-795,0,1715036755,12942.284069249996,77.7962425500009,54342.994350240006 2024-05-06,23:05:57.000,127,11138660,-795,0,1715036756,12942.344696039996,77.78214429000218,54343.14806688 2024-05-06,23:05:58.000,127,11138622,-795,0,1715036757,12942.391850209991,77.73984950999875,54343.1201184 2024-05-06,23:05:59.000,127,11138603,-795,0,1715036758,12942.364904969996,77.75394777000474,54343.12710552 2024-05-06,23:06:00.000,127,11138620,-795,0,1715036759,12942.385113899996,77.81738993999898,54343.092169920004 2024-05-06,23:06:01.000,127,11138639,-795,0,1715036760,12942.425531759996,77.86673385000176,54342.994350240006 2024-05-06,23:06:02.000,127,11138608,-795,0,1715036761,12942.472685929992,77.93017602000327,54343.02928584 2024-05-06,23:06:03.000,127,11138610,-795,0,1715036762,12942.627621059997,77.98656905999815,54343.17601536 2024-05-06,23:06:04.000,127,11138610,-795,0,1715036763,12942.742138330002,78.07820775000437,54343.24588656 2024-05-06,23:06:05.000,127,11138650,-795,0,1715036764,12942.836446669993,78.1557481800046,54343.2249252 2024-05-06,23:06:06.000,127,11138621,-795,0,1715036765,12942.917282389993,78.13460078999924,54343.092169920004 2024-05-06,23:06:07.000,127,11138636,-795,0,1715036766,12943.025063349989,78.17689557000267,54343.162041120006 2024-05-06,23:06:08.000,127,11138650,-795,0,1715036767,12943.139580619994,78.16279731000395,54343.37165472001 2024-05-06,23:06:09.000,127,11138634,-795,0,1715036768,12943.220416339995,78.1416499199986,54343.35069336001 2024-05-06,23:06:10.000,127,11138651,-795,0,1715036769,12943.30798836999,78.02886384000158,54343.3646676 2024-05-06,23:06:11.000,127,11138633,-795,0,1715036770,12943.31472468,77.95132341000135,54343.44152592001 2024-05-06,23:06:12.000,127,11138633,-795,0,1715036771,12943.321460989995,77.86673385000176,54343.41357744 2024-05-06,23:06:13.000,127,11138634,-795,0,1715036772,12943.341669919995,77.76804603000346,54343.46947440001 2024-05-06,23:06:14.000,127,11138630,-795,0,1715036773,12943.41576933,77.62001430000237,54343.51139712 2024-05-06,23:06:15.000,127,11138649,-795,0,1715036774,12943.38882408999,77.5495230000015,54343.476461520004 2024-05-06,23:06:16.000,127,11138683,-795,0,1715036775,12943.34840622999,77.40854039999977,54343.31575776 2024-05-06,23:06:17.000,127,11138647,-795,0,1715036776,12943.30798836999,77.4014912700004,54343.35768048 2024-05-06,23:06:18.000,127,11138602,-795,0,1715036777,12943.45618719,77.3380490999989,54343.39960320001 2024-05-06,23:06:19.000,127,11138637,-795,0,1715036778,12943.442714569996,77.3028034500021,54343.427551680004 2024-05-06,23:06:20.000,127,11138647,-795,0,1715036779,12943.510077669991,77.3028034500021,54343.46947440001 2024-05-06,23:06:21.000,127,11138644,-795,0,1715036780,12943.503341359996,77.35919649000425,54343.39261608 2024-05-06,23:06:22.000,127,11138655,-795,0,1715036781,12943.570704459991,77.39444214000105,54343.26684792 2024-05-06,23:06:23.000,127,11138660,-795,0,1715036782,12943.651540179992,77.41558952999912,54343.35069336001 2024-05-06,23:06:24.000,127,11138661,-795,0,1715036783,12943.759321140002,77.50017908999871,54343.38562896 2024-05-06,23:06:25.000,127,11138677,-795,0,1715036784,12943.799739000002,77.57067038999958,54343.378641840005 2024-05-06,23:06:26.000,127,11138696,-795,0,1715036785,12943.880574720002,77.62001430000237,54343.27383504001 2024-05-06,23:06:27.000,127,11138656,-795,0,1715036786,12944.015300919993,77.68345647000388,54343.35069336001 2024-05-06,23:06:28.000,127,11138638,-795,0,1715036787,12944.257808079994,77.80329168000026,54343.53235848 2024-05-06,23:06:29.000,127,11138643,-795,0,1715036788,12944.44642475999,77.7962425500009,54343.56030696 2024-05-06,23:06:30.000,127,11138639,-795,0,1715036789,12944.601359889995,77.81034080999962,54343.55331984 2024-05-06,23:06:31.000,127,11138666,-795,0,1715036790,12944.682195609996,77.84558646000369,54343.427551680004 2024-05-06,23:06:32.000,127,11138568,-795,0,1715036791,12944.850603359992,77.8314881999977,54343.42056456001 2024-05-06,23:06:33.000,127,11138641,-795,0,1715036792,12944.891021219992,77.81034080999962,54343.46947440001 2024-05-06,23:06:34.000,127,11138617,-795,0,1715036793,12945.113319449993,77.73984950999875,54343.63716528001 2024-05-06,23:06:35.000,127,11138692,-795,0,1715036794,12945.254781959993,77.6482108199998,54343.74197208 2024-05-06,23:06:36.000,127,11138641,-795,0,1715036795,12945.301936129988,77.57067038999958,54343.714023600005 2024-05-06,23:06:37.000,127,11138661,-795,0,1715036796,12945.362562919989,77.47903170000063,54343.72101072 2024-05-06,23:06:38.000,127,11138642,-795,0,1715036797,12945.429926019999,77.39444214000105,54343.714023600005 2024-05-06,23:06:39.000,127,11138618,-795,0,1715036798,12945.510761739999,77.27460693000467,54343.87472736001 2024-05-06,23:06:40.000,127,11138638,-795,0,1715036799,12945.517498049994,77.24641040999995,54343.881714480005 2024-05-06,23:06:41.000,127,11138652,-795,0,1715036800,12945.477080189994,77.14067346000229,54343.762933440004 2024-05-06,23:06:42.000,127,11138658,-795,0,1715036801,12945.490552809999,77.09837867999886,54343.80485616001 2024-05-06,23:06:43.000,127,11138626,-795,0,1715036802,12945.578124839994,77.03493651000463,54344.03543112 2024-05-06,23:06:44.000,127,11138630,-795,0,1715036803,12945.59159746,77.03493651000463,54344.028444 2024-05-06,23:06:45.000,127,11138643,-795,0,1715036804,12945.618542699995,77.02788737999799,54343.97254704001 2024-05-06,23:06:46.000,127,11138653,-795,0,1715036805,12945.57138853,77.07723129000078,54343.79088192 2024-05-06,23:06:47.000,127,11138568,-795,0,1715036806,12945.68590579999,77.09837867999886,54343.86075312 2024-05-06,23:06:48.000,127,11138624,-795,0,1715036807,12945.79368676,77.12657520000357,54343.930624320004 2024-05-06,23:06:49.000,127,11138575,-795,0,1715036808,12945.82736830999,77.21821389000252,54343.79786904 2024-05-06,23:06:50.000,127,11138672,-795,0,1715036809,12946.002512369996,77.28870519000338,54344.00748264 2024-05-06,23:06:51.000,127,11138643,-795,0,1715036810,12946.096820710001,77.42968778999784,54343.99350840001 2024-05-06,23:06:52.000,127,11138620,-795,0,1715036811,12946.265228459997,77.5847686499983,54343.97254704001 2024-05-06,23:06:53.000,127,11138659,-795,0,1715036812,12946.487526689998,77.73280037999939,54344.10530232 2024-05-06,23:06:54.000,127,11138609,-795,0,1715036813,12946.655934439994,77.95132341000135,54344.049405360005 2024-05-06,23:06:55.000,127,11138599,-795,0,1715036814,12946.84455111999,78.05706035999901,54344.098315200004 2024-05-06,23:06:56.000,127,11138626,-795,0,1715036815,12947.00622255999,78.24033774000418,54343.96555992 2024-05-06,23:06:57.000,127,11138607,-795,0,1715036816,12947.248729719991,78.34607469000184,54343.99350840001 2024-05-06,23:06:58.000,127,11138627,-795,0,1715036817,12947.497973190002,78.4518116399995,54344.24504472 2024-05-06,23:06:59.000,127,11138648,-795,0,1715036818,12947.727007729998,78.52935206999973,54344.32190304 2024-05-06,23:07:00.000,127,11138656,-795,0,1715036819,12947.908888099999,78.52935206999973,54344.384787120005 2024-05-06,23:07:01.000,127,11138609,-795,0,1715036820,12948.08403215999,78.47295903000486,54344.46164544 2024-05-06,23:07:02.000,127,11138588,-795,0,1715036821,12948.218758359995,78.40246773000399,54344.39876136 2024-05-06,23:07:03.000,127,11138591,-795,0,1715036822,12948.37369349,78.3178781700044,54344.48959392 2024-05-06,23:07:04.000,127,11138640,-795,0,1715036823,12948.360220869996,78.1557481800046,54344.5874136 2024-05-06,23:07:05.000,127,11138619,-795,0,1715036824,12948.427583969991,77.97951992999879,54344.622349200006 2024-05-06,23:07:06.000,127,11138671,-795,0,1715036825,12948.366957179991,77.7962425500009,54344.48959392 2024-05-06,23:07:07.000,127,11138626,-795,0,1715036826,12948.30633038999,77.5495230000015,54344.49658104001 2024-05-06,23:07:08.000,127,11138617,-795,0,1715036827,12948.35348456,77.4014912700004,54344.650297680004 2024-05-06,23:07:09.000,127,11138636,-795,0,1715036828,12948.299594079996,77.2041156300038,54344.60837496 2024-05-06,23:07:10.000,127,11138512,-795,0,1715036829,12948.25243991,77.04198564000399,54344.58042648 2024-05-06,23:07:11.000,127,11138652,-795,0,1715036830,12948.26591252999,76.85870825999882,54344.44068408 2024-05-06,23:07:12.000,127,11138593,-795,0,1715036831,12948.23223098,76.67543088000093,54344.37780000001 2024-05-06,23:07:13.000,127,11138628,-795,0,1715036832,12948.24570359999,76.43576046000089,54344.39876136 2024-05-06,23:07:14.000,127,11138658,-795,0,1715036833,12948.08403215999,76.2877287299998,54344.37780000001 2024-05-06,23:07:15.000,127,11138674,-795,0,1715036834,12947.895415479994,76.37936741999874,54344.335877280006 2024-05-06,23:07:16.000,127,11138622,-795,0,1715036835,12947.801107139989,76.58379219000199,54344.384787120005 2024-05-06,23:07:17.000,127,11138609,-795,0,1715036836,12948.05035061,76.78821695999795,54344.44767120001 2024-05-06,23:07:18.000,127,11138574,-795,0,1715036837,12948.21202205,77.00673998999991,54344.454658320006 2024-05-06,23:07:19.000,127,11138638,-795,0,1715036838,12948.387166109991,77.13362433000293,54344.46164544 2024-05-06,23:07:20.000,127,11138602,-795,0,1715036839,12948.575782790002,77.31690171000082,54344.55946512 2024-05-06,23:07:21.000,127,11138634,-795,0,1715036840,12948.764399469997,77.45788431000256,54344.49658104001 2024-05-06,23:07:22.000,127,11138666,-795,0,1715036841,12949.013642939994,77.59181777999765,54344.47561968001 2024-05-06,23:07:23.000,127,11138666,-795,0,1715036842,12949.296567959995,77.6975547300026,54344.68523328 2024-05-06,23:07:24.000,127,11138636,-795,0,1715036843,12949.48518463999,77.77509516000282,54344.727156 2024-05-06,23:07:25.000,127,11138622,-795,0,1715036844,12949.700746559996,77.82443906999833,54344.80401432 2024-05-06,23:07:26.000,127,11138583,-795,0,1715036845,12949.768109659992,77.78919342000154,54344.69920752 2024-05-06,23:07:27.000,127,11138564,-795,0,1715036846,12949.956726340002,77.68345647000388,54344.8668984 2024-05-06,23:07:28.000,127,11138625,-795,0,1715036847,12949.983671579997,77.57067038999958,54344.97869232001 2024-05-06,23:07:29.000,127,11138639,-795,0,1715036848,12949.997144200002,77.46493344000191,54344.92978248001 2024-05-06,23:07:30.000,127,11138631,-795,0,1715036849,12950.010616819993,77.30985258000146,54345.16035744 2024-05-06,23:07:31.000,127,11138637,-795,0,1715036850,12949.990407889993,77.15477172000101,54345.1114476 2024-05-06,23:07:32.000,127,11138614,-795,0,1715036851,12949.990407889993,76.97149434000312,54345.20228016 2024-05-06,23:07:33.000,127,11138616,-795,0,1715036852,12949.929781099992,76.87985565000417,54345.293112720006 2024-05-06,23:07:34.000,127,11138631,-795,0,1715036853,12949.714219180001,76.70362739999837,54345.09747336001 2024-05-06,23:07:35.000,127,11138641,-795,0,1715036854,12949.781582279997,76.62608696999814,54345.153370320004 2024-05-06,23:07:36.000,127,11138626,-795,0,1715036855,12949.673801320001,76.54854653999791,54345.1114476 2024-05-06,23:07:37.000,127,11138651,-795,0,1715036856,12949.646856079991,76.45690784999897,54345.02760216001 2024-05-06,23:07:38.000,127,11138667,-795,0,1715036857,12949.50539356999,76.44985871999961,54344.89484688 2024-05-06,23:07:39.000,127,11138621,-795,0,1715036858,12949.673801320001,76.45690784999897,54345.153370320004 2024-05-06,23:07:40.000,127,11138622,-795,0,1715036859,12949.761373349997,76.47100610999769,54345.174331680006 2024-05-06,23:07:41.000,127,11138644,-795,0,1715036860,12949.781582279997,76.57674306000263,54345.11843472001 2024-05-06,23:07:42.000,127,11138589,-795,0,1715036861,12949.909572169992,76.5978904500007,54345.01362792 2024-05-06,23:07:43.000,127,11138556,-795,0,1715036862,12950.024089439998,76.67543088000093,54345.11843472001 2024-05-06,23:07:44.000,127,11138670,-795,0,1715036863,12950.104925159998,76.73182392000308,54344.85292416 2024-05-06,23:07:45.000,127,11138622,-795,0,1715036864,12950.300278149989,76.77411869999924,54345.02061504 2024-05-06,23:07:46.000,127,11138639,-795,0,1715036865,12950.42153172999,76.8093643500033,54345.02760216001 2024-05-06,23:07:47.000,127,11138631,-795,0,1715036866,12950.556257929995,76.8093643500033,54345.08349912 2024-05-06,23:07:48.000,127,11138596,-795,0,1715036867,12950.74487460999,76.78821695999795,54345.223241520005 2024-05-06,23:07:49.000,127,11138636,-795,0,1715036868,12950.839182949996,76.75297131000116,54345.20228016 2024-05-06,23:07:50.000,127,11138552,-795,0,1715036869,12950.872864500001,76.68248001000029,54345.19529304001 2024-05-06,23:07:51.000,127,11138689,-795,0,1715036870,12950.76508353999,76.60493958000006,54344.94375672 2024-05-06,23:07:52.000,127,11138590,-755,0,1715036871,12950.75161092,76.61198870999942,54345.06253776 2024-05-06,23:07:53.000,127,11138610,-795,0,1715036872,12950.866128189991,76.63313610000478,54345.23721576 2024-05-06,23:07:54.000,127,11138666,-795,0,1715036873,12950.785292469991,76.5978904500007,54345.11843472001 2024-05-06,23:07:55.000,127,11138613,-795,0,1715036874,12950.866128189991,76.47100610999769,54345.3559968 2024-05-06,23:07:56.000,127,11138637,-795,0,1715036875,12950.859391879996,76.39346568000474,54345.425868 2024-05-06,23:07:57.000,127,11138625,-795,0,1715036876,12950.825710329991,76.31592525000451,54345.51670056 2024-05-06,23:07:58.000,127,11138603,-795,0,1715036877,12950.717929369996,76.26658134000172,54345.558623280005 2024-05-06,23:07:59.000,127,11138644,-795,0,1715036878,12950.697720439995,76.24543395000364,54345.57259752 2024-05-06,23:08:00.000,127,11138647,-795,0,1715036879,12950.616884719995,76.22428655999829,54345.60054600001 2024-05-06,23:08:01.000,127,11138622,-795,0,1715036880,12950.536048999995,76.23838482000428,54345.51670056 2024-05-06,23:08:02.000,127,11138639,-795,0,1715036881,12950.46194958999,76.22428655999829,54345.509713440006 2024-05-06,23:08:03.000,127,11138640,-795,0,1715036882,12950.475422209995,76.16084439000406,54345.74727552001 2024-05-06,23:08:04.000,127,11138644,-795,0,1715036883,12950.435004349994,76.13264786999935,54345.69836568001 2024-05-06,23:08:05.000,127,11138660,-795,0,1715036884,12950.36090493999,76.11854961000063,54345.66343008 2024-05-06,23:08:06.000,127,11138611,-795,0,1715036885,12950.327223389999,76.09035309000319,54345.52368768 2024-05-06,23:08:07.000,127,11138596,-795,0,1715036886,12950.307014459999,76.06920569999784,54345.60054600001 2024-05-06,23:08:08.000,127,11138678,-795,0,1715036887,12950.32048707999,76.03396005000104,54345.66343008 2024-05-06,23:08:09.000,127,11138659,-795,0,1715036888,12950.226178739998,76.0057635300036,54345.488752080004 2024-05-06,23:08:10.000,127,11138648,-795,0,1715036889,12950.300278149989,75.96346875000017,54345.71233992 2024-05-06,23:08:11.000,127,11138630,-795,0,1715036890,12950.313750769994,76.01281266000296,54345.62150736001 2024-05-06,23:08:12.000,127,11138644,-795,0,1715036891,12950.32048707999,75.99871440000425,54345.66343008 2024-05-06,23:08:13.000,127,11138632,-795,0,1715036892,12950.455213279994,76.0410091800004,54345.75426264 2024-05-06,23:08:14.000,127,11138587,-795,0,1715036893,12950.435004349994,76.06215656999848,54345.7402884 2024-05-06,23:08:15.000,127,11138659,-795,0,1715036894,12950.4686859,76.07625483000447,54345.71233992 2024-05-06,23:08:16.000,127,11138631,-795,0,1715036895,12950.50236744999,76.10445135000191,54345.607533120005 2024-05-06,23:08:17.000,127,11138599,-795,0,1715036896,12950.52931269,76.20313917000021,54345.558623280005 2024-05-06,23:08:18.000,127,11138645,-795,0,1715036897,12950.64382995999,76.28067960000044,54345.726314160005 2024-05-06,23:08:19.000,127,11138612,-795,0,1715036898,12950.677511509995,76.36526916000003,54345.78919824001 2024-05-06,23:08:20.000,127,11138654,-795,0,1715036899,12950.785292469991,76.36526916000003,54345.83810808001 2024-05-06,23:08:21.000,127,11138627,-795,0,1715036900,12950.805501399991,76.49215350000304,54345.90099216 2024-05-06,23:08:22.000,127,11138623,-795,0,1715036901,12950.852655570001,76.52739914999984,54345.87304368 2024-05-06,23:08:23.000,127,11138630,-795,0,1715036902,12950.83244664,76.59084132000135,54345.75426264 2024-05-06,23:08:24.000,127,11138598,-795,0,1715036903,12950.913282360001,76.61198870999942,54345.8101596 2024-05-06,23:08:25.000,127,11138623,-795,0,1715036904,12951.007590699992,76.60493958000006,54345.90797928 2024-05-06,23:08:26.000,127,11138638,-795,0,1715036905,12951.000854389997,76.59084132000135,54345.95688912001 2024-05-06,23:08:27.000,127,11138660,-795,0,1715036906,12950.987381769992,76.54854653999791,54345.90797928 2024-05-06,23:08:28.000,127,11138631,-795,0,1715036907,12950.980645459997,76.42166220000217,54345.92195352 2024-05-06,23:08:29.000,127,11138657,-795,0,1715036908,12950.967172839992,76.33002351000323,54345.97086336 2024-05-06,23:08:30.000,127,11138689,-795,0,1715036909,12950.953700220001,76.28067960000044,54345.963876240006 2024-05-06,23:08:31.000,127,11138627,-795,0,1715036910,12950.818974019996,76.31592525000451,54345.78919824001 2024-05-06,23:08:32.000,127,11138543,-795,0,1715036911,12950.697720439995,76.3864165499981,54345.775224000005 2024-05-06,23:08:33.000,127,11138597,-795,0,1715036912,12950.40132279999,76.41461307000282,54345.71932704001 2024-05-06,23:08:34.000,127,11138625,-795,0,1715036913,12950.138606709988,76.36526916000003,54345.87304368 2024-05-06,23:08:35.000,127,11138634,-755,0,1715036914,12949.896099550002,76.24543395000364,54345.726314160005 2024-05-06,23:08:36.000,127,11138644,-795,0,1715036915,12949.788318589992,76.11150048000127,54346.00579896001 2024-05-06,23:08:37.000,127,11138627,-795,0,1715036916,12949.646856079991,76.13264786999935,54345.91496640001 2024-05-06,23:08:38.000,127,11138680,-795,0,1715036917,12949.633383460001,76.09035309000319,54345.99881184 2024-05-06,23:08:39.000,127,11138673,-795,0,1715036918,12949.54581142999,76.1537952600047,54345.949902 2024-05-06,23:08:40.000,127,11138627,-795,0,1715036919,12949.458239399995,76.18199178000214,54346.012786080006 2024-05-06,23:08:41.000,127,11138593,-795,0,1715036920,12949.316776889995,76.30182698999852,54345.894005040005 2024-05-06,23:08:42.000,127,11138650,-795,0,1715036921,12949.20225961999,76.31592525000451,54345.97785048 2024-05-06,23:08:43.000,127,11138638,-795,0,1715036922,12949.26288640999,76.37231828999938,54346.14554136 2024-05-06,23:08:44.000,127,11138675,-795,0,1715036923,12949.195523309994,76.39346568000474,54346.13855424 2024-05-06,23:08:45.000,127,11138661,-795,0,1715036924,12949.195523309994,76.45690784999897,54346.16650272 2024-05-06,23:08:46.000,127,11138657,-795,0,1715036925,12949.12142389999,76.44280959000025,54345.93592776001 2024-05-06,23:08:47.000,127,11138607,-795,0,1715036926,12949.027115559998,76.45690784999897,54345.92195352 2024-05-06,23:08:48.000,127,11138625,-795,0,1715036927,12949.074269729994,76.42166220000217,54346.13855424 2024-05-06,23:08:49.000,127,11138635,-795,0,1715036928,12948.979961389989,76.51330089000112,54346.05470880001 2024-05-06,23:08:50.000,127,11138632,-795,0,1715036929,12948.973225079993,76.44985871999961,54346.20842544 2024-05-06,23:08:51.000,127,11138630,-795,0,1715036930,12948.946279839998,76.44280959000025,54346.15252848001 2024-05-06,23:08:52.000,127,11138606,-795,0,1715036931,12948.919334599988,76.42871133000153,54346.21541256 2024-05-06,23:08:53.000,127,11138607,-795,0,1715036932,12948.932807219993,76.44985871999961,54346.20143832001 2024-05-06,23:08:54.000,127,11138624,-795,0,1715036933,12948.878916739988,76.49215350000304,54346.25733528 2024-05-06,23:08:55.000,127,11138639,-795,0,1715036934,12948.831762569993,76.50625176000176,54346.159515600004 2024-05-06,23:08:56.000,127,11138629,-795,0,1715036935,12948.723981609997,76.44280959000025,54345.963876240006 2024-05-06,23:08:57.000,127,11138617,-795,0,1715036936,12948.730717919992,76.4992026300024,54345.92894064 2024-05-06,23:08:58.000,127,11138665,-795,0,1715036937,12948.811553639993,76.52035002000048,54346.11759288 2024-05-06,23:08:59.000,127,11138585,-795,0,1715036938,12948.858707809988,76.54854653999791,54346.10361864001 2024-05-06,23:09:00.000,127,11138645,-795,0,1715036939,12948.966488769998,76.54854653999791,54346.16650272 2024-05-06,23:09:01.000,127,11138644,-795,0,1715036940,12949.047324489999,76.55559567000455,54346.13156712001 2024-05-06,23:09:02.000,127,11138621,-795,0,1715036941,12949.134896519994,76.55559567000455,54345.93592776001 2024-05-06,23:09:03.000,127,11138627,-795,0,1715036942,12949.296567959995,76.64018523000414,54346.09663152 2024-05-06,23:09:04.000,127,11138593,-795,0,1715036943,12949.316776889995,76.66838175000157,54345.8800308 2024-05-06,23:09:05.000,127,11138613,-795,0,1715036944,12949.566020359991,76.75297131000116,54346.12458000001 2024-05-06,23:09:06.000,127,11138613,-795,0,1715036945,12949.720955489996,76.77411869999924,54346.13855424 2024-05-06,23:09:07.000,127,11138627,-795,0,1715036946,12949.747900729992,76.83756087000074,54346.07567016 2024-05-06,23:09:08.000,127,11138638,-795,0,1715036947,12949.862417999997,76.89395391000289,54346.09663152 2024-05-06,23:09:09.000,127,11138634,-795,0,1715036948,12950.003880509998,76.89395391000289,54346.31323224 2024-05-06,23:09:10.000,127,11138630,-795,0,1715036949,12949.983671579997,76.89395391000289,54346.327206480004 2024-05-06,23:09:11.000,127,11138671,-795,0,1715036950,12949.983671579997,76.88690478000353,54346.29925800001 2024-05-06,23:09:12.000,127,11138598,-795,0,1715036951,12949.936517410002,76.83051174000138,54346.31323224 2024-05-06,23:09:13.000,127,11138603,-795,0,1715036952,12949.902835859997,76.83051174000138,54346.42502616 2024-05-06,23:09:14.000,127,11138646,-795,0,1715036953,12949.795054900002,76.7459221800018,54346.45297464 2024-05-06,23:09:15.000,127,11138627,-795,0,1715036954,12949.566020359991,76.6472343600035,54346.32021936001 2024-05-06,23:09:16.000,127,11138636,-795,0,1715036955,12949.3908763,76.54854653999791,54346.42502616 2024-05-06,23:09:17.000,127,11138647,-795,0,1715036956,12949.296567959995,76.44280959000025,54346.62066552 2024-05-06,23:09:18.000,127,11138645,-795,0,1715036957,12949.081006039989,76.27363047000108,54346.55778144001 2024-05-06,23:09:19.000,127,11138610,-795,0,1715036958,12948.838498880003,76.16789352000342,54346.45297464 2024-05-06,23:09:20.000,127,11138640,-795,0,1715036959,12948.643145889997,76.09740222000255,54346.473936 2024-05-06,23:09:21.000,127,11138624,-795,0,1715036960,12948.407375039991,76.01986179000232,54346.36912920001 2024-05-06,23:09:22.000,127,11138620,-755,0,1715036961,12948.259176219995,75.92822310000338,54346.35515496 2024-05-06,23:09:23.000,127,11138635,-795,0,1715036962,12948.19181312,75.87183006000123,54346.473936 2024-05-06,23:09:24.000,127,11138623,-795,0,1715036963,12948.12445001999,75.82248614999844,54346.45297464 2024-05-06,23:09:25.000,127,11138627,-795,0,1715036964,12948.09076847,75.80838788999972,54346.34118072001 2024-05-06,23:09:26.000,127,11138620,-795,0,1715036965,12948.1109774,75.80838788999972,54346.13156712001 2024-05-06,23:09:27.000,127,11138602,-795,0,1715036966,12948.158131569995,75.82248614999844,54346.16650272 2024-05-06,23:09:28.000,127,11138653,-795,0,1715036967,12948.24570359999,75.85773180000251,54346.17348984001 2024-05-06,23:09:29.000,127,11138661,-795,0,1715036968,12948.27264884,75.92117397000402,54345.942914880005 2024-05-06,23:09:30.000,127,11138624,-795,0,1715036969,12948.508419689992,75.95641962000082,54346.10361864001 2024-05-06,23:09:31.000,127,11138617,-795,0,1715036970,12948.643145889997,76.0410091800004,54345.991824720004 2024-05-06,23:09:32.000,127,11138614,-795,0,1715036971,12948.926070909998,76.10445135000191,54346.02676032 2024-05-06,23:09:33.000,127,11138649,-795,0,1715036972,12949.134896519994,76.20313917000021,54346.15252848001 2024-05-06,23:09:34.000,127,11138599,-795,0,1715036973,12949.31004058,76.33002351000323,54346.04772168 2024-05-06,23:09:35.000,127,11138612,-795,0,1715036974,12949.478448329995,76.39346568000474,54345.942914880005 2024-05-06,23:09:36.000,127,11138598,-795,0,1715036975,12949.606438219991,76.52035002000048,54345.91496640001 2024-05-06,23:09:37.000,127,11138610,-795,0,1715036976,12949.889363239992,76.63313610000478,54345.942914880005 2024-05-06,23:09:38.000,127,11138617,-795,0,1715036977,12950.165551949998,76.7811678299986,54346.03374744001 2024-05-06,23:09:39.000,127,11138625,-795,0,1715036978,12950.280069219989,76.88690478000353,54346.0896444 2024-05-06,23:09:40.000,127,11138667,-795,0,1715036979,12950.46194958999,77.00673998999991,54346.14554136 2024-05-06,23:09:41.000,127,11138609,-795,0,1715036980,12950.52257637999,77.18296823999844,54346.09663152 2024-05-06,23:09:42.000,127,11138624,-795,0,1715036981,12950.60341209999,77.3028034500021,54345.942914880005 2024-05-06,23:09:43.000,127,11138650,-795,0,1715036982,12950.63035734,77.4508351800032,54346.09663152 2024-05-06,23:09:44.000,127,11138691,-795,0,1715036983,12950.70445674999,77.6482108199998,54346.20143832001 2024-05-06,23:09:45.000,127,11138634,-795,0,1715036984,12950.68424781999,77.8314881999977,54346.21541256 2024-05-06,23:09:46.000,127,11138640,-795,0,1715036985,12950.61014841,78.03591297000094,54346.061695920005 2024-05-06,23:09:47.000,127,11138646,-795,0,1715036986,12950.60341209999,78.19099383000139,54346.180476960006 2024-05-06,23:09:48.000,127,11138656,-795,0,1715036987,12950.71119306,78.43066425000143,54346.327206480004 2024-05-06,23:09:49.000,127,11138633,-795,0,1715036988,12950.697720439995,78.5645977200038,54346.34118072001 2024-05-06,23:09:50.000,127,11138609,-795,0,1715036989,12950.70445674999,78.64213815000403,54346.327206480004 2024-05-06,23:09:51.000,127,11138643,-795,0,1715036990,12950.64382995999,78.81836640000256,54346.23637392 2024-05-06,23:09:52.000,127,11138643,-795,0,1715036991,12950.69098413,78.86066117999871,54346.25034816001 2024-05-06,23:09:53.000,127,11138632,-795,0,1715036992,12950.61014841,78.89590683000279,54346.35515496 2024-05-06,23:09:54.000,127,11138622,-795,0,1715036993,12950.58993948,78.89590683000279,54346.32021936001 2024-05-06,23:09:55.000,127,11138658,-795,0,1715036994,12950.44174065999,78.92410335000022,54346.0896444 2024-05-06,23:09:56.000,127,11138645,-795,0,1715036995,12950.475422209995,78.81836640000256,54346.159515600004 2024-05-06,23:09:57.000,127,11138661,-795,0,1715036996,12950.56299423999,78.63508902000467,54346.34118072001 2024-05-06,23:09:58.000,127,11138667,-795,0,1715036997,12950.495631139995,78.33902556000248,54346.24336104 2024-05-06,23:09:59.000,127,11138624,-795,0,1715036998,12950.394586489994,78.02886384000158,54346.348167840006 2024-05-06,23:10:00.000,127,11138585,-795,0,1715036999,12950.158815639988,77.71870212000067,54346.25733528 2024-05-06,23:10:01.000,127,11138648,-795,0,1715037000,12949.909572169992,77.42968778999784,54346.24336104 2024-05-06,23:10:02.000,127,11138662,-795,0,1715037001,12949.727691799992,77.09837867999886,54346.20143832001 2024-05-06,23:10:03.000,127,11138655,-795,0,1715037002,12949.49192095,76.85870825999882,54346.31323224 2024-05-06,23:10:04.000,127,11138653,-795,0,1715037003,12949.28983165,76.59084132000135,54346.278296640005 2024-05-06,23:10:05.000,127,11138629,-795,0,1715037004,12949.040588179989,76.4005148100041,54346.20143832001 2024-05-06,23:10:06.000,127,11138621,-795,0,1715037005,12948.717245300002,76.22428655999829,54345.949902 2024-05-06,23:10:07.000,127,11138614,-795,0,1715037006,12948.595991720002,76.09740222000255,54345.95688912001 2024-05-06,23:10:08.000,127,11138654,-795,0,1715037007,12948.461265519996,76.03396005000104,54345.97785048 2024-05-06,23:10:09.000,127,11138618,-795,0,1715037008,12948.319803009996,76.09035309000319,54345.88701792001 2024-05-06,23:10:10.000,127,11138675,-795,0,1715037009,12948.28612145999,76.11150048000127,54345.76124976 2024-05-06,23:10:11.000,127,11138659,-795,0,1715037010,12948.19181312,76.23133568999765,54345.64945584001 2024-05-06,23:10:12.000,127,11138650,-795,0,1715037011,12948.259176219995,76.37936741999874,54345.607533120005 2024-05-06,23:10:13.000,127,11138628,-795,0,1715037012,12948.387166109991,76.61198870999942,54345.64945584001 2024-05-06,23:10:14.000,127,11138658,-795,0,1715037013,12948.562310169997,76.82346261000203,54345.57259752 2024-05-06,23:10:15.000,127,11138654,-795,0,1715037014,12948.690300059992,77.09837867999886,54345.425868 2024-05-06,23:10:16.000,127,11138607,-795,0,1715037015,12948.939543529988,77.35919649000425,54345.48176496001 2024-05-06,23:10:17.000,127,11138641,-795,0,1715037016,12949.14163282999,77.61296517000301,54345.27913848 2024-05-06,23:10:18.000,127,11138601,-795,0,1715037017,12949.40434891999,77.87378298000112,54345.36298392001 2024-05-06,23:10:19.000,127,11138625,-795,0,1715037018,12949.714219180001,78.12050253000052,54345.44682936 2024-05-06,23:10:20.000,127,11138651,-795,0,1715037019,12950.051034679993,78.33197643000312,54345.53067480001 2024-05-06,23:10:21.000,127,11138656,-795,0,1715037020,12950.32048707999,78.55049945999781,54345.52368768 2024-05-06,23:10:22.000,127,11138655,-795,0,1715037021,12950.495631139995,78.7126294500049,54345.32804832 2024-05-06,23:10:23.000,127,11138578,-795,0,1715037022,12950.74487460999,78.83246466000128,54345.48176496001 2024-05-06,23:10:24.000,127,11138635,-795,0,1715037023,12950.825710329991,78.90295596000215,54345.32804832 2024-05-06,23:10:25.000,127,11138666,-795,0,1715037024,12951.021063319997,78.99459465000109,54345.5656104 2024-05-06,23:10:26.000,127,11138652,-795,0,1715037025,12951.074953800002,78.97344726000301,54345.45381648001 2024-05-06,23:10:27.000,127,11138635,-795,0,1715037026,12951.189471069993,78.98754552000173,54345.488752080004 2024-05-06,23:10:28.000,127,11138654,-795,0,1715037027,12951.270306789993,78.9100050900015,54345.67041720001 2024-05-06,23:10:29.000,127,11138690,-795,0,1715037028,12951.189471069993,78.82541553000192,54345.68439144 2024-05-06,23:10:30.000,127,11138591,-795,0,1715037029,12951.115371660002,78.67033467000147,54345.60054600001 2024-05-06,23:10:31.000,127,11138657,-795,0,1715037030,12950.953700220001,78.50820468000165,54345.439842240005 2024-05-06,23:10:32.000,127,11138606,-795,0,1715037031,12950.845919259991,78.38132033999864,54345.509713440006 2024-05-06,23:10:33.000,127,11138609,-795,0,1715037032,12950.70445674999,78.16279731000395,54345.6354816 2024-05-06,23:10:34.000,127,11138652,-795,0,1715037033,12950.40805911,77.94427428000199,54345.36298392001 2024-05-06,23:10:35.000,127,11138645,-795,0,1715037034,12950.286805529999,77.74689863999811,54345.509713440006 2024-05-06,23:10:36.000,127,11138617,-795,0,1715037035,12950.158815639988,77.56362126000022,54345.6354816 2024-05-06,23:10:37.000,127,11138582,-795,0,1715037036,12949.923044789997,77.35919649000425,54345.39791952 2024-05-06,23:10:38.000,127,11138581,-795,0,1715037037,12949.815263830002,77.23231215000123,54345.6354816 2024-05-06,23:10:39.000,127,11138732,-795,0,1715037038,12949.673801320001,77.11952607000421,54345.52368768 2024-05-06,23:10:40.000,127,11138644,-795,0,1715037039,12949.49192095,77.03493651000463,54345.47477784 2024-05-06,23:10:41.000,127,11138626,-795,0,1715037040,12949.357194749995,77.03493651000463,54345.34900968 2024-05-06,23:10:42.000,127,11138653,-795,0,1715037041,12949.256150099995,76.99969086000056,54345.39791952 2024-05-06,23:10:43.000,127,11138627,-795,0,1715037042,12949.215732239994,77.04903477000335,54345.28612560001 2024-05-06,23:10:44.000,127,11138593,-795,0,1715037043,12949.235941169994,77.15477172000101,54345.41888088 2024-05-06,23:10:45.000,127,11138645,-795,0,1715037044,12949.24267747999,77.23231215000123,54345.439842240005 2024-05-06,23:10:46.000,127,11138567,-795,0,1715037045,12949.276359029995,77.35919649000425,54345.37695816 2024-05-06,23:10:47.000,127,11138661,-795,0,1715037046,12949.256150099995,77.50017908999871,54345.08349912 2024-05-06,23:10:48.000,127,11138563,-795,0,1715037047,12949.26288640999,77.63411256000109,54345.07651200001 2024-05-06,23:10:49.000,127,11138684,-795,0,1715037048,12949.36393105999,77.7609969000041,54345.223241520005 2024-05-06,23:10:50.000,127,11138607,-795,0,1715037049,12949.42455784999,77.8949303699992,54345.223241520005 2024-05-06,23:10:51.000,127,11138657,-795,0,1715037050,12949.48518463999,77.99361819000478,54345.1813188 2024-05-06,23:10:52.000,127,11138628,-795,0,1715037051,12949.498657259996,78.11345340000116,54345.14638320001 2024-05-06,23:10:53.000,127,11138664,-795,0,1715037052,12949.53233881,78.16279731000395,54345.104460480004 2024-05-06,23:10:54.000,127,11138591,-795,0,1715037053,12949.619910839996,78.2544360000029,54345.26516424001 2024-05-06,23:10:55.000,127,11138621,-795,0,1715037054,12949.646856079991,78.2896816499997,54345.153370320004 2024-05-06,23:10:56.000,127,11138596,-795,0,1715037055,12949.626647149991,78.27558339000097,54345.02061504 2024-05-06,23:10:57.000,127,11138656,-795,0,1715037056,12949.626647149991,78.2896816499997,54345.03458928 2024-05-06,23:10:58.000,127,11138634,-795,0,1715037057,12949.714219180001,78.2544360000029,54345.1813188 2024-05-06,23:10:59.000,127,11138647,-795,0,1715037058,12949.707482869992,78.26853426000162,54345.272151360005 2024-05-06,23:11:00.000,127,11138583,-795,0,1715037059,12949.768109659992,78.24738687000354,54345.25817712 2024-05-06,23:11:01.000,127,11138592,-795,0,1715037060,12949.761373349997,78.27558339000097,54345.21625440001 2024-05-06,23:11:02.000,127,11138568,-795,0,1715037061,12949.768109659992,78.24738687000354,54345.223241520005 2024-05-06,23:11:03.000,127,11138628,-795,0,1715037062,12949.741164419996,78.24738687000354,54345.0415764 2024-05-06,23:11:04.000,127,11138566,-795,0,1715037063,12949.828736449992,78.27558339000097,54345.174331680006 2024-05-06,23:11:05.000,127,11138630,-795,0,1715037064,12949.916308480002,78.33902556000248,54345.19529304001 2024-05-06,23:11:06.000,127,11138669,-795,0,1715037065,12949.963462649997,78.36017295000056,54345.33503544001 2024-05-06,23:11:07.000,127,11138611,-795,0,1715037066,12949.943253719997,78.37427120999928,54345.25817712 2024-05-06,23:11:08.000,127,11138620,-795,0,1715037067,12950.071243609993,78.40246773000399,54345.27913848 2024-05-06,23:11:09.000,127,11138622,-795,0,1715037068,12950.152079329993,78.43066425000143,54345.488752080004 2024-05-06,23:11:10.000,127,11138570,-795,0,1715037069,12950.199233499989,78.44476251000015,54345.509713440006 2024-05-06,23:11:11.000,127,11138639,-795,0,1715037070,12950.185760879998,78.4518116399995,54345.27913848 2024-05-06,23:11:12.000,127,11138534,-795,0,1715037071,12950.192497189993,78.43066425000143,54345.439842240005 2024-05-06,23:11:13.000,127,11138585,-795,0,1715037072,12950.125134089998,78.38132033999864,54345.23721576 2024-05-06,23:11:14.000,127,11138666,-795,0,1715037073,12950.253123979994,78.32492730000376,54345.57259752 2024-05-06,23:11:15.000,127,11138586,-795,0,1715037074,12950.098188849988,78.33197643000312,54345.37695816 2024-05-06,23:11:16.000,127,11138592,-795,0,1715037075,12950.152079329993,78.3178781700044,54345.558623280005 2024-05-06,23:11:17.000,127,11138686,-795,0,1715037076,12950.138606709988,78.29673077999905,54345.58657176 2024-05-06,23:11:18.000,127,11138624,-795,0,1715037077,12950.003880509998,78.28263252000033,54345.47477784 2024-05-06,23:11:19.000,127,11138562,-795,0,1715037078,12949.976935270002,78.24033774000418,54345.51670056 2024-05-06,23:11:20.000,127,11138636,-795,0,1715037079,12949.855681690002,78.28263252000033,54345.55163616001 2024-05-06,23:11:21.000,127,11138593,-795,0,1715037080,12949.720955489996,78.30377990999841,54345.44682936 2024-05-06,23:11:22.000,127,11138652,-795,0,1715037081,12949.57275667,78.26148513000226,54345.43285512001 2024-05-06,23:11:23.000,127,11138608,-795,0,1715037082,12949.49192095,78.24033774000418,54345.558623280005 2024-05-06,23:11:24.000,127,11138636,-795,0,1715037083,12949.40434891999,78.31082903999777,54345.558623280005 2024-05-06,23:11:25.000,127,11138634,-795,0,1715037084,12949.256150099995,78.27558339000097,54345.57259752 2024-05-06,23:11:26.000,127,11138602,-795,0,1715037085,12949.054060799994,78.27558339000097,54345.36997104 2024-05-06,23:11:27.000,127,11138579,-795,0,1715037086,12948.959752459989,78.28263252000033,54345.390932400005 2024-05-06,23:11:28.000,127,11138574,-795,0,1715037087,12948.845235189998,78.26148513000226,54345.41189376001 2024-05-06,23:11:29.000,127,11138679,-795,0,1715037088,12948.784608399998,78.26148513000226,54345.31407408001 2024-05-06,23:11:30.000,127,11138629,-795,0,1715037089,12948.690300059992,78.21919034999883,54345.321061200004 2024-05-06,23:11:31.000,127,11138656,-795,0,1715037090,12948.629673269992,78.21919034999883,54345.223241520005 2024-05-06,23:11:32.000,127,11138632,-795,0,1715037091,12948.595991720002,78.24738687000354,54345.28612560001 2024-05-06,23:11:33.000,127,11138691,-795,0,1715037092,12948.629673269992,78.18394470000203,54345.342022560006 2024-05-06,23:11:34.000,127,11138589,-795,0,1715037093,12948.622936959997,78.18394470000203,54345.272151360005 2024-05-06,23:11:35.000,127,11138641,-795,0,1715037094,12948.622936959997,78.21919034999883,54345.25119 2024-05-06,23:11:36.000,127,11138638,-795,0,1715037095,12948.582519099997,78.26853426000162,54345.174331680006 2024-05-06,23:11:37.000,127,11138612,-795,0,1715037096,12948.629673269992,78.29673077999905,54345.055550640005 2024-05-06,23:11:38.000,127,11138642,-795,0,1715037097,12948.676827440002,78.3178781700044,54344.90882112001 2024-05-06,23:11:39.000,127,11138622,-795,0,1715037098,12948.831762569993,78.46590989999822,54345.14638320001 2024-05-06,23:11:40.000,127,11138640,-795,0,1715037099,12949.020379249989,78.55049945999781,54345.30708696 2024-05-06,23:11:41.000,127,11138645,-795,0,1715037100,12949.16184175999,78.61394162999932,54345.24420288001 2024-05-06,23:11:42.000,127,11138607,-795,0,1715037101,12949.16184175999,78.69148205999954,54345.16035744 2024-05-06,23:11:43.000,127,11138585,-795,0,1715037102,12949.316776889995,78.76902248999977,54345.21625440001 2024-05-06,23:11:44.000,127,11138590,-795,0,1715037103,12949.41108523,78.87475944000471,54345.18830592 2024-05-06,23:11:45.000,127,11138695,-795,0,1715037104,12949.539075119996,78.90295596000215,54345.293112720006 2024-05-06,23:11:46.000,127,11138638,-795,0,1715037105,12949.619910839996,78.93820160999894,54345.3559968 2024-05-06,23:11:47.000,127,11138680,-795,0,1715037106,12949.687273939991,78.93115247999958,54345.30708696 2024-05-06,23:11:48.000,127,11138621,-795,0,1715037107,12949.707482869992,78.89590683000279,54345.3559968 2024-05-06,23:11:49.000,127,11138655,-795,0,1715037108,12949.801791209997,78.86771030999807,54345.558623280005 2024-05-06,23:11:50.000,127,11138629,-795,0,1715037109,12949.754637040001,78.79016987999785,54345.5656104 2024-05-06,23:11:51.000,127,11138570,-795,0,1715037110,12949.660328699996,78.63508902000467,54345.46779072 2024-05-06,23:11:52.000,127,11138594,-795,0,1715037111,12949.559284049996,78.55049945999781,54345.4957392 2024-05-06,23:11:53.000,127,11138656,-795,0,1715037112,12949.49192095,78.43066425000143,54345.628494480006 2024-05-06,23:11:54.000,127,11138620,-795,0,1715037113,12949.3908763,78.31082903999777,54345.628494480006 2024-05-06,23:11:55.000,127,11138627,-795,0,1715037114,12949.30330426999,78.19804296000075,54345.55163616001 2024-05-06,23:11:56.000,127,11138645,-795,0,1715037115,12949.18205068999,78.07115861999773,54345.58657176 2024-05-06,23:11:57.000,127,11138619,-795,0,1715037116,12949.14163282999,77.93017602000327,54345.64246872 2024-05-06,23:11:58.000,127,11138578,-795,0,1715037117,12948.986697699998,77.8949303699992,54345.5656104 2024-05-06,23:11:59.000,127,11138649,-795,0,1715037118,12948.919334599988,77.77509516000282,54345.5656104 2024-05-06,23:12:00.000,127,11138644,-795,0,1715037119,12948.831762569993,77.73280037999939,54345.54464904 2024-05-06,23:12:01.000,127,11138658,-795,0,1715037120,12948.811553639993,77.71165299000131,54345.38394528001 2024-05-06,23:12:02.000,127,11138618,-795,0,1715037121,12948.757663160002,77.6975547300026,54345.390932400005 2024-05-06,23:12:03.000,127,11138643,-795,0,1715037122,12948.845235189998,77.7609969000041,54345.52368768 2024-05-06,23:12:04.000,127,11138605,-795,0,1715037123,12948.872180429993,77.7962425500009,54345.55163616001 2024-05-06,23:12:05.000,127,11138601,-795,0,1715037124,12948.939543529988,77.87378298000112,54345.47477784 2024-05-06,23:12:06.000,127,11138635,-795,0,1715037125,12948.919334599988,77.90902862999792,54345.16734456001 2024-05-06,23:12:07.000,127,11138642,-795,0,1715037126,12949.054060799994,78.05706035999901,54345.27913848 2024-05-06,23:12:08.000,127,11138575,-795,0,1715037127,12949.18205068999,78.13460078999924,54345.342022560006 2024-05-06,23:12:09.000,127,11138634,-795,0,1715037128,12949.24267747999,78.21919034999883,54345.30009984 2024-05-06,23:12:10.000,127,11138655,-795,0,1715037129,12949.276359029995,78.28263252000033,54345.26516424001 2024-05-06,23:12:11.000,127,11138602,-795,0,1715037130,12949.31004058,78.388369469998,54345.09747336001 2024-05-06,23:12:12.000,127,11138643,-795,0,1715037131,12949.40434891999,78.40951686000335,54345.21625440001 2024-05-06,23:12:13.000,127,11138671,-795,0,1715037132,12949.51212988,78.48705729000358,54345.36997104 2024-05-06,23:12:14.000,127,11138608,-795,0,1715037133,12949.54581142999,78.48705729000358,54345.33503544001 2024-05-06,23:12:15.000,127,11138603,-795,0,1715037134,12949.50539356999,78.5011555500023,54345.25817712 2024-05-06,23:12:16.000,127,11138667,-795,0,1715037135,12949.478448329995,78.52230294000037,54345.21625440001 2024-05-06,23:12:17.000,127,11138635,-755,0,1715037136,12949.47171202,78.47295903000486,54345.25817712 2024-05-06,23:12:18.000,127,11138680,-795,0,1715037137,12949.33024951,78.47295903000486,54345.21625440001 2024-05-06,23:12:19.000,127,11138609,-795,0,1715037138,12949.40434891999,78.40246773000399,54345.41888088 2024-05-06,23:12:20.000,127,11138581,-795,0,1715037139,12949.397612609995,78.33197643000312,54345.439842240005 2024-05-06,23:12:21.000,127,11138609,-795,0,1715037140,12949.37066737,78.29673077999905,54345.40490664 2024-05-06,23:12:22.000,127,11138571,-795,0,1715037141,12949.276359029995,78.26853426000162,54345.34900968 2024-05-06,23:12:23.000,127,11138587,-795,0,1715037142,12949.256150099995,78.21919034999883,54345.26516424001 2024-05-06,23:12:24.000,127,11138591,-795,0,1715037143,12949.30330426999,78.19099383000139,54345.25817712 2024-05-06,23:12:25.000,127,11138641,-795,0,1715037144,12949.316776889995,78.16279731000395,54345.293112720006 2024-05-06,23:12:26.000,127,11138643,-795,0,1715037145,12949.20899593,78.1416499199986,54345.174331680006 2024-05-06,23:12:27.000,127,11138633,-795,0,1715037146,12949.20899593,78.13460078999924,54345.06253776 2024-05-06,23:12:28.000,127,11138653,-795,0,1715037147,12949.41108523,78.16279731000395,54345.342022560006 2024-05-06,23:12:29.000,127,11138671,-795,0,1715037148,12949.46497570999,78.18394470000203,54345.38394528001 2024-05-06,23:12:30.000,127,11138630,-795,0,1715037149,12949.49192095,78.19804296000075,54345.34900968 2024-05-06,23:12:31.000,127,11138673,-795,0,1715037150,12949.50539356999,78.20509209000011,54345.27913848 2024-05-06,23:12:32.000,127,11138627,-795,0,1715037151,12949.566020359991,78.26148513000226,54345.32804832 2024-05-06,23:12:33.000,127,11138647,-795,0,1715037152,12949.667065009991,78.33197643000312,54345.3559968 2024-05-06,23:12:34.000,127,11138669,-795,0,1715037153,12949.768109659992,78.32492730000376,54345.51670056 2024-05-06,23:12:35.000,127,11138645,-795,0,1715037154,12949.720955489996,78.39541860000463,54345.425868 2024-05-06,23:12:36.000,127,11138631,-795,0,1715037155,12949.741164419996,78.36722207999992,54345.38394528001 2024-05-06,23:12:37.000,127,11138617,-795,0,1715037156,12949.862417999997,78.43066425000143,54345.5656104 2024-05-06,23:12:38.000,127,11138680,-795,0,1715037157,12949.855681690002,78.39541860000463,54345.61452024 2024-05-06,23:12:39.000,127,11138632,-795,0,1715037158,12949.720955489996,78.41656599000271,54345.60054600001 2024-05-06,23:12:40.000,127,11138654,-795,0,1715037159,12949.734428110001,78.40246773000399,54345.53067480001 2024-05-06,23:12:41.000,127,11138677,-795,0,1715037160,12949.673801320001,78.40246773000399,54345.46779072 2024-05-06,23:12:42.000,127,11138623,-795,0,1715037161,12949.559284049996,78.33197643000312,54345.48176496001 2024-05-06,23:12:43.000,127,11138643,-795,0,1715037162,12949.51212988,78.33197643000312,54345.57958464001 2024-05-06,23:12:44.000,127,11138633,-795,0,1715037163,12949.397612609995,78.24033774000418,54345.656442960004 2024-05-06,23:12:45.000,127,11138642,-795,0,1715037164,12949.22920486,78.20509209000011,54345.607533120005 2024-05-06,23:12:46.000,127,11138634,-795,0,1715037165,12949.134896519994,78.13460078999924,54345.39791952 2024-05-06,23:12:47.000,127,11138641,-795,0,1715037166,12949.000170319989,78.1064042700018,54345.509713440006 2024-05-06,23:12:48.000,127,11138615,-795,0,1715037167,12948.926070909998,78.05706035999901,54345.4957392 2024-05-06,23:12:49.000,127,11138624,-795,0,1715037168,12948.717245300002,78.05706035999901,54345.16035744 2024-05-06,23:12:50.000,127,11138647,-795,0,1715037169,12948.771135779993,78.02886384000158,54345.390932400005 2024-05-06,23:12:51.000,127,11138643,-795,0,1715037170,12948.676827440002,78.05706035999901,54345.20228016 2024-05-06,23:12:52.000,127,11138644,-795,0,1715037171,12948.737454230002,78.0077164500035,54345.272151360005 2024-05-06,23:12:53.000,127,11138662,-795,0,1715037172,12948.784608399998,77.97951992999879,54345.34900968 2024-05-06,23:12:54.000,127,11138604,-795,0,1715037173,12948.845235189998,78.00066732000414,54345.30009984 2024-05-06,23:12:55.000,127,11138649,-795,0,1715037174,12948.872180429993,77.96542167000007,54345.19529304001 2024-05-06,23:12:56.000,127,11138649,-795,0,1715037175,12948.926070909998,77.91607776000455,54345.06952488 2024-05-06,23:12:57.000,127,11138663,-795,0,1715037176,12949.040588179989,77.93017602000327,54345.055550640005 2024-05-06,23:12:58.000,127,11138660,-795,0,1715037177,12949.148369139999,77.86673385000176,54345.104460480004 2024-05-06,23:12:59.000,127,11138628,-795,0,1715037178,12949.33024951,77.83853733000433,54345.25817712 2024-05-06,23:13:00.000,127,11138607,-795,0,1715037179,12949.47171202,77.75394777000474,54345.23721576 2024-05-06,23:13:01.000,127,11138627,-795,0,1715037180,12949.51212988,77.67640734000452,54345.174331680006 2024-05-06,23:13:02.000,127,11138627,-795,0,1715037181,12949.586229289991,77.59181777999765,54345.13240896 2024-05-06,23:13:03.000,127,11138601,-795,0,1715037182,12949.619910839996,77.53542474000278,54345.125421840006 2024-05-06,23:13:04.000,127,11138637,-795,0,1715037183,12949.626647149991,77.47903170000063,54345.23022864 2024-05-06,23:13:05.000,127,11138604,-795,0,1715037184,12949.61317453,77.48608082999999,54345.16734456001 2024-05-06,23:13:06.000,127,11138611,-795,0,1715037185,12949.518866189996,77.4508351800032,54345.06253776 2024-05-06,23:13:07.000,127,11138607,-795,0,1715037186,12949.48518463999,77.43673692000448,54345.1114476 2024-05-06,23:13:08.000,127,11138590,-795,0,1715037187,12949.53233881,77.44378605000384,54345.13939608 2024-05-06,23:13:09.000,127,11138631,-795,0,1715037188,12949.42455784999,77.47903170000063,54345.125421840006 2024-05-06,23:13:10.000,127,11138602,-795,0,1715037189,12949.32351319999,77.52837561000342,54345.06253776 2024-05-06,23:13:11.000,127,11138658,-795,0,1715037190,12949.168578069999,77.5847686499983,54344.9717052 2024-05-06,23:13:12.000,127,11138677,-795,0,1715037191,12949.128160209999,77.62706343000173,54344.985679440004 2024-05-06,23:13:13.000,127,11138641,-795,0,1715037192,12949.087742349999,77.7609969000041,54345.03458928 2024-05-06,23:13:14.000,127,11138654,-795,0,1715037193,12949.060797109989,77.82443906999833,54345.02061504 2024-05-06,23:13:15.000,127,11138638,-795,0,1715037194,12948.986697699998,77.95132341000135,54344.817988560004 2024-05-06,23:13:16.000,127,11138636,-795,0,1715037195,12949.040588179989,78.05706035999901,54344.90882112001 2024-05-06,23:13:17.000,127,11138671,-795,0,1715037196,12949.101214969989,78.14869904999796,54344.99266656 2024-05-06,23:13:18.000,127,11138569,-795,0,1715037197,12949.188787,78.19804296000075,54344.9717052 2024-05-06,23:13:19.000,127,11138662,-795,0,1715037198,12949.24267747999,78.2896816499997,54344.96471808 2024-05-06,23:13:30.000,127,11138613,-795,0,1715037209,12949.855681690002,77.84558646000369,54345.01362792 2024-05-06,23:13:31.000,127,11138647,-795,0,1715037210,12949.741164419996,77.73984950999875,54344.94375672 2024-05-06,23:13:32.000,127,11138679,-795,0,1715037211,12949.694010250001,77.6482108199998,54344.95074384001 2024-05-06,23:13:33.000,127,11138623,-795,0,1715037212,12949.586229289991,77.57067038999958,54345.06253776 2024-05-06,23:13:34.000,127,11138628,-795,0,1715037213,12949.42455784999,77.50722821999807,54344.97869232001 2024-05-06,23:13:35.000,127,11138638,-795,0,1715037214,12949.296567959995,77.45788431000256,54344.9717052 2024-05-06,23:13:36.000,127,11138650,-795,0,1715037215,12949.054060799994,77.41558952999912,54344.83196280001 2024-05-06,23:13:37.000,127,11138637,-795,0,1715037216,12948.912598289993,77.36624562000361,54344.790040080006 2024-05-06,23:13:38.000,127,11138639,-795,0,1715037217,12948.872180429993,77.4014912700004,54344.91580824 2024-05-06,23:13:39.000,127,11138686,-795,0,1715037218,12948.764399469997,77.42263865999848,54344.95074384001 2024-05-06,23:13:40.000,127,11138670,-795,0,1715037219,12948.535364930001,77.52132648000406,54344.91580824 2024-05-06,23:13:41.000,127,11138627,-795,0,1715037220,12948.481474449996,77.5847686499983,54344.77606584 2024-05-06,23:13:42.000,127,11138611,-795,0,1715037221,12948.501683379996,77.6975547300026,54344.76209160001 2024-05-06,23:13:43.000,127,11138602,-795,0,1715037222,12948.420847659996,77.77509516000282,54344.75510448 2024-05-06,23:13:44.000,127,11138648,-795,0,1715037223,12948.447792899991,77.8596847200024,54344.7970272 2024-05-06,23:13:45.000,127,11138588,-795,0,1715037224,12948.454529210001,78.0077164500035,54344.78305296001 2024-05-06,23:13:46.000,127,11138640,-795,0,1715037225,12948.454529210001,78.13460078999924,54344.60837496 2024-05-06,23:13:47.000,127,11138605,-795,0,1715037226,12948.488210759991,78.22623947999818,54344.74811736 2024-05-06,23:13:48.000,127,11138679,-795,0,1715037227,12948.582519099997,78.31082903999777,54344.8668984 2024-05-06,23:13:49.000,127,11138619,-795,0,1715037228,12948.629673269992,78.38132033999864,54344.8668984 2024-05-06,23:13:50.000,127,11138532,-795,0,1715037229,12948.488210759991,78.40246773000399,54344.53850376 2024-05-06,23:13:51.000,127,11138641,-795,0,1715037230,12948.609464339992,78.49410642000294,54344.790040080006 2024-05-06,23:13:52.000,127,11138559,-795,0,1715037231,12948.697036370002,78.48705729000358,54344.74811736 2024-05-06,23:13:53.000,127,11138650,-795,0,1715037232,12948.723981609997,78.47295903000486,54344.95074384001 2024-05-06,23:13:54.000,127,11138616,-795,0,1715037233,12948.663354819997,78.48705729000358,54344.75510448 2024-05-06,23:13:55.000,127,11138650,-795,0,1715037234,12948.697036370002,78.39541860000463,54344.90882112001 2024-05-06,23:13:56.000,127,11138651,-795,0,1715037235,12948.670091129992,78.40246773000399,54344.92279536 2024-05-06,23:13:57.000,127,11138638,-795,0,1715037236,12948.683563749997,78.33902556000248,54345.006640800006 2024-05-06,23:13:58.000,127,11138600,-795,0,1715037237,12948.656618510002,78.3178781700044,54344.95074384001 2024-05-06,23:13:59.000,127,11138633,-795,0,1715037238,12948.636409580002,78.29673077999905,54344.92978248001 2024-05-06,23:14:00.000,127,11138627,-795,0,1715037239,12948.528628619992,78.20509209000011,54344.94375672 2024-05-06,23:14:01.000,127,11138624,-795,0,1715037240,12948.501683379996,78.21919034999883,54344.84593704 2024-05-06,23:14:02.000,127,11138627,-795,0,1715037241,12948.441056589996,78.19099383000139,54344.7970272 2024-05-06,23:14:03.000,127,11138643,-795,0,1715037242,12948.468001829991,78.1557481800046,54344.936769600004 2024-05-06,23:14:04.000,127,11138658,-795,0,1715037243,12948.468001829991,78.16279731000395,54344.95074384001 2024-05-06,23:14:05.000,127,11138605,-795,0,1715037244,12948.427583969991,78.19099383000139,54344.96471808 2024-05-06,23:14:06.000,127,11138567,-795,0,1715037245,12948.447792899991,78.21214121999947,54344.817988560004 2024-05-06,23:14:07.000,127,11138578,-795,0,1715037246,12948.420847659996,78.24033774000418,54344.88087264001 2024-05-06,23:14:08.000,127,11138602,-795,0,1715037247,12948.447792899991,78.28263252000033,54344.85991128001 2024-05-06,23:14:09.000,127,11138645,-795,0,1715037248,12948.420847659996,78.31082903999777,54344.78305296001 2024-05-06,23:14:10.000,127,11138589,-795,0,1715037249,12948.447792899991,78.34607469000184,54344.82497568 2024-05-06,23:14:11.000,127,11138611,-795,0,1715037250,12948.481474449996,78.33902556000248,54344.85292416 2024-05-06,23:14:12.000,127,11138656,-795,0,1715037251,12948.454529210001,78.32492730000376,54344.74811736 2024-05-06,23:14:13.000,127,11138655,-795,0,1715037252,12948.380429799996,78.33902556000248,54344.74811736 2024-05-06,23:14:14.000,127,11138592,-795,0,1715037253,12948.319803009996,78.36722207999992,54344.75510448 2024-05-06,23:14:15.000,127,11138664,-795,0,1715037254,12948.19181312,78.39541860000463,54344.71318176001 2024-05-06,23:14:16.000,127,11138642,-795,0,1715037255,12948.04361429999,78.43066425000143,54344.62933632 2024-05-06,23:14:17.000,127,11138636,-795,0,1715037256,12947.98298750999,78.44476251000015,54344.622349200006 2024-05-06,23:14:18.000,127,11138634,-795,0,1715037257,12947.90215178999,78.42361512000207,54344.650297680004 2024-05-06,23:14:19.000,127,11138656,-795,0,1715037258,12947.794370829994,78.46590989999822,54344.67824616 2024-05-06,23:14:20.000,127,11138622,-795,0,1715037259,12947.727007729998,78.50820468000165,54344.720168880005 2024-05-06,23:14:21.000,127,11138633,-795,0,1715037260,12947.612490459993,78.48000816000422,54344.69920752 2024-05-06,23:14:22.000,127,11138570,-795,0,1715037261,12947.444082709997,78.48000816000422,54344.52452952001 2024-05-06,23:14:23.000,127,11138649,-795,0,1715037262,12947.309356509992,78.47295903000486,54344.47561968001 2024-05-06,23:14:24.000,127,11138649,-795,0,1715037263,12947.235257100001,78.46590989999822,54344.56645224 2024-05-06,23:14:25.000,127,11138619,-795,0,1715037264,12947.221784479996,78.46590989999822,54344.62933632 2024-05-06,23:14:26.000,127,11138612,-795,0,1715037265,12947.181366619996,78.4518116399995,54344.601387840004 2024-05-06,23:14:27.000,127,11138646,-795,0,1715037266,12947.13421245,78.4518116399995,54344.51055528 2024-05-06,23:14:28.000,127,11138637,-795,0,1715037267,12947.13421245,78.43771338000079,54344.54549088001 2024-05-06,23:14:29.000,127,11138659,-795,0,1715037268,12947.228520789991,78.43066425000143,54344.56645224 2024-05-06,23:14:30.000,127,11138605,-795,0,1715037269,12947.228520789991,78.34607469000184,54344.60837496 2024-05-06,23:14:31.000,127,11138631,-795,0,1715037270,12947.19483924,78.33902556000248,54344.44767120001 2024-05-06,23:14:32.000,127,11138585,-795,0,1715037271,12947.235257100001,78.2544360000029,54344.384787120005 2024-05-06,23:14:33.000,127,11138626,-795,0,1715037272,12947.302620199996,78.21214121999947,54344.552478000005 2024-05-06,23:14:34.000,127,11138619,-795,0,1715037273,12947.295883890001,78.19804296000075,54344.48959392 2024-05-06,23:14:35.000,127,11138624,-795,0,1715037274,12947.295883890001,78.17689557000267,54344.5175424 2024-05-06,23:14:36.000,127,11138642,-795,0,1715037275,12947.241993409996,78.14869904999796,54344.58042648 2024-05-06,23:14:37.000,127,11138598,-795,0,1715037276,12947.316092820001,78.20509209000011,54344.66427192001 2024-05-06,23:14:38.000,127,11138560,-795,0,1715037277,12947.289147579992,78.24738687000354,54344.62933632 2024-05-06,23:14:39.000,127,11138654,-795,0,1715037278,12947.235257100001,78.26853426000162,54344.5874136 2024-05-06,23:14:40.000,127,11138614,-795,0,1715037279,12947.201575549996,78.34607469000184,54344.52452952001 2024-05-06,23:14:41.000,127,11138634,-795,0,1715037280,12947.09379459,78.43066425000143,54344.18914776001 2024-05-06,23:14:42.000,127,11138617,-795,0,1715037281,12947.04664041999,78.53640119999909,54344.30792880001 2024-05-06,23:14:43.000,127,11138632,-795,0,1715037282,12947.15442138,78.63508902000467,54344.57343936001 2024-05-06,23:14:44.000,127,11138614,-795,0,1715037283,12947.201575549996,78.6985311899989,54344.59440072001 2024-05-06,23:14:45.000,127,11138591,-795,0,1715037284,12947.167893999991,78.76902248999977,54344.503568160006 2024-05-06,23:14:46.000,127,11138587,-795,0,1715037285,12947.13421245,78.86066117999871,54344.27998032001 2024-05-06,23:14:47.000,127,11138639,-795,0,1715037286,12947.161157689996,78.9452507399983,54344.44068408 2024-05-06,23:14:48.000,127,11138635,-795,0,1715037287,12947.221784479996,78.9593490000043,54344.40574848001 2024-05-06,23:14:49.000,127,11138621,-795,0,1715037288,12947.208311859991,78.97344726000301,54344.482606800004 2024-05-06,23:14:50.000,127,11138615,-795,0,1715037289,12947.228520789991,78.93820160999894,54344.48959392 2024-05-06,23:14:51.000,127,11138653,-795,0,1715037290,12947.248729719991,78.98049639000237,54344.44068408 2024-05-06,23:14:52.000,127,11138633,-795,0,1715037291,12947.282411269996,78.93820160999894,54344.47561968001 2024-05-06,23:14:53.000,127,11138636,-795,0,1715037292,12947.322829129997,78.90295596000215,54344.49658104001 2024-05-06,23:14:54.000,127,11138636,-795,0,1715037293,12947.349774369992,78.79721901000448,54344.433696960004 2024-05-06,23:14:55.000,127,11138625,-795,0,1715037294,12947.295883890001,78.76902248999977,54344.3428644 2024-05-06,23:14:56.000,127,11138623,-795,0,1715037295,12947.309356509992,78.6985311899989,54344.433696960004 2024-05-06,23:14:57.000,127,11138617,-795,0,1715037296,12947.201575549996,78.67033467000147,54344.27998032001 2024-05-06,23:14:58.000,127,11138625,-795,0,1715037297,12947.12747613999,78.64213815000403,54344.29395456 2024-05-06,23:14:59.000,127,11138617,-795,0,1715037298,12947.08705827999,78.61394162999932,54344.25203184 2024-05-06,23:15:00.000,127,11138642,-795,0,1715037299,12947.167893999991,78.58574511000188,54344.4127356 2024-05-06,23:15:01.000,127,11138619,-795,0,1715037300,12947.140948759996,78.61394162999932,54344.41972272 2024-05-06,23:15:02.000,127,11138645,-795,0,1715037301,12947.11400352,78.67033467000147,54344.286967440006 2024-05-06,23:15:03.000,127,11138627,-715,0,1715037302,12947.07358566,78.68443293000018,54344.32889016001 2024-05-06,23:15:04.000,127,11138626,-795,0,1715037303,12947.04664041999,78.81836640000256,54344.39177424 2024-05-06,23:15:05.000,127,11138622,-795,0,1715037304,12947.01295887,78.90295596000215,54344.39876136 2024-05-06,23:15:06.000,127,11138613,-795,0,1715037305,12946.96580469999,78.9593490000043,54344.2729932 2024-05-06,23:15:07.000,127,11138612,-795,0,1715037306,12946.97254101,79.02279116999853,54344.335877280006 2024-05-06,23:15:08.000,127,11138650,-795,0,1715037307,12947.08705827999,79.1214789900041,54344.49658104001 2024-05-06,23:15:09.000,127,11138582,-795,0,1715037308,12947.11400352,79.23426507000113,54344.48959392 2024-05-06,23:15:10.000,127,11138620,-795,0,1715037309,12947.11400352,79.24836332999985,54344.51055528 2024-05-06,23:15:11.000,127,11138587,-795,0,1715037310,12947.039904109995,79.35410028000479,54344.36382576 2024-05-06,23:15:12.000,127,11138593,-795,0,1715037311,12947.0331678,79.37524767000286,54344.39177424 2024-05-06,23:15:13.000,127,11138635,-795,0,1715037312,12947.07358566,79.43868984000437,54344.46863256 2024-05-06,23:15:14.000,127,11138630,-795,0,1715037313,12947.0331678,79.45983723000245,54344.52452952001 2024-05-06,23:15:15.000,127,11138624,-795,0,1715037314,12947.09379459,79.50918113999796,54344.6572848 2024-05-06,23:15:16.000,127,11138666,-795,0,1715037315,12947.060113039995,79.53737766000268,54344.601387840004 2024-05-06,23:15:17.000,127,11138625,-795,0,1715037316,12947.00622255999,79.50918113999796,54344.552478000005 2024-05-06,23:15:18.000,127,11138571,-795,0,1715037317,12947.019695179995,79.5162302700046,54344.59440072001 2024-05-06,23:15:19.000,127,11138666,-795,0,1715037318,12947.019695179995,79.5514759200014,54344.64331056001 2024-05-06,23:15:20.000,127,11138609,-795,0,1715037319,12946.92538683999,79.53737766000268,54344.55946512 2024-05-06,23:15:21.000,127,11138635,-795,0,1715037320,12946.938859459995,79.57262330999947,54344.454658320006 2024-05-06,23:15:22.000,127,11138637,-795,0,1715037321,12946.93212315,79.56557418000011,54344.47561968001 2024-05-06,23:15:23.000,127,11138668,-795,0,1715037322,12946.97254101,79.55852505000075,54344.56645224 2024-05-06,23:15:24.000,127,11138644,-795,0,1715037323,12947.01295887,79.59377070000482,54344.56645224 2024-05-06,23:15:25.000,127,11138653,-795,0,1715037324,12947.07358566,79.59377070000482,54344.54549088001 2024-05-06,23:15:26.000,127,11138608,-795,0,1715037325,12947.0331678,79.58672156999819,54344.2729932 2024-05-06,23:15:27.000,127,11138555,-795,0,1715037326,12947.10726720999,79.6149180900029,54344.266006080004 2024-05-06,23:15:28.000,127,11138626,-795,0,1715037327,12947.201575549996,79.62901635000162,54344.35683864001 2024-05-06,23:15:29.000,127,11138592,-795,0,1715037328,12947.322829129997,79.65721286999906,54344.36382576 2024-05-06,23:15:30.000,127,11138655,-795,0,1715037329,12947.376719610002,79.67836026000441,54344.23107048 2024-05-06,23:15:31.000,127,11138644,-795,0,1715037330,12947.450819019992,79.69950765000249,54344.25203184 2024-05-06,23:15:32.000,127,11138622,-795,0,1715037331,12947.605754149998,79.7136059100012,54344.32190304 2024-05-06,23:15:33.000,127,11138634,-795,0,1715037332,12947.713535109993,79.72770416999992,54344.39876136 2024-05-06,23:15:34.000,127,11138643,-795,0,1715037333,12947.861733929989,79.79114634000143,54344.433696960004 2024-05-06,23:15:35.000,127,11138647,-795,0,1715037334,12947.875206549994,79.83344112000486,54344.34985152 2024-05-06,23:15:36.000,127,11138673,-795,0,1715037335,12947.935833339994,79.88983415999974,54344.27998032001 2024-05-06,23:15:37.000,127,11138601,-795,0,1715037336,12947.996460129994,79.93212894000317,54344.25203184 2024-05-06,23:15:38.000,127,11138637,-795,0,1715037337,12948.06382322999,79.93917807000253,54344.37780000001 2024-05-06,23:15:39.000,127,11138595,-795,0,1715037338,12948.07055954,79.95327633000124,54344.36382576 2024-05-06,23:15:40.000,127,11138665,-795,0,1715037339,12948.09076847,79.98852197999804,54344.48959392 2024-05-06,23:15:41.000,127,11138656,-795,0,1715037340,12948.09076847,80.09425893000298,54344.44767120001 2024-05-06,23:15:42.000,127,11138550,-795,0,1715037341,12947.976251199994,80.05901327999891,54344.12626368 2024-05-06,23:15:43.000,127,11138594,-795,0,1715037342,12947.94256964999,80.12245545000042,54344.07735384 2024-05-06,23:15:44.000,127,11138586,-795,0,1715037343,12947.94256964999,80.11540632000106,54344.37780000001 2024-05-06,23:15:45.000,127,11138639,-795,0,1715037344,12947.94256964999,80.1717993600032,54344.335877280006 2024-05-06,23:15:46.000,127,11138598,-795,0,1715037345,12947.753952969993,80.1436028399985,54344.266006080004 2024-05-06,23:15:47.000,127,11138633,-795,0,1715037346,12947.740480349989,80.15065196999785,54344.22408336 2024-05-06,23:15:48.000,127,11138610,-795,0,1715037347,12947.727007729998,80.13655370999913,54344.37780000001 2024-05-06,23:15:49.000,127,11138626,-795,0,1715037348,12947.720271419988,80.13655370999913,54344.36382576 2024-05-06,23:15:50.000,127,11138599,-795,0,1715037349,12947.652908319993,80.08720980000362,54344.314915920004 2024-05-06,23:15:51.000,127,11138608,-795,0,1715037350,12947.599017840002,80.03786589000083,54344.147225040004 2024-05-06,23:15:52.000,127,11138525,-795,0,1715037351,12947.612490459993,80.0731115400049,54344.23805760001 2024-05-06,23:15:53.000,127,11138592,-795,0,1715037352,12947.605754149998,80.0096693700034,54344.25203184 2024-05-06,23:15:54.000,127,11138618,-795,0,1715037353,12947.592281529993,79.98852197999804,54344.286967440006 2024-05-06,23:15:55.000,127,11138664,-795,0,1715037354,12947.545127359997,79.98852197999804,54344.22408336 2024-05-06,23:15:56.000,127,11138601,-795,0,1715037355,12947.558599980002,79.91803068000445,54344.24504472 2024-05-06,23:15:57.000,127,11138625,-795,0,1715037356,12947.666380939998,79.87573590000102,54344.34985152 2024-05-06,23:15:58.000,127,11138572,-795,0,1715037357,12947.599017840002,79.87573590000102,54344.34985152 2024-05-06,23:15:59.000,127,11138595,-795,0,1715037358,12947.585545219998,79.81229372999951,54344.25901896001 2024-05-06,23:16:00.000,127,11138659,-795,0,1715037359,12947.592281529993,79.79114634000143,54344.2729932 2024-05-06,23:16:01.000,127,11138619,-795,0,1715037360,12947.592281529993,79.83344112000486,54344.10530232 2024-05-06,23:16:02.000,127,11138642,-795,0,1715037361,12947.625963079998,79.80524460000015,54344.203122 2024-05-06,23:16:03.000,127,11138620,-795,0,1715037362,12947.753952969993,79.79819547000079,54344.39177424 2024-05-06,23:16:04.000,127,11138636,-795,0,1715037363,12947.706798799998,79.80524460000015,54344.286967440006 2024-05-06,23:16:05.000,127,11138645,-795,0,1715037364,12947.747216659998,79.79114634000143,54344.4127356 2024-05-06,23:16:06.000,127,11138566,-795,0,1715037365,12947.747216659998,79.79819547000079,54344.22408336 2024-05-06,23:16:07.000,127,11138581,-795,0,1715037366,12947.780898209989,79.81934285999887,54344.30094168 2024-05-06,23:16:08.000,127,11138635,-795,0,1715037367,12947.740480349989,79.77704808000271,54344.266006080004 2024-05-06,23:16:09.000,127,11138619,-795,0,1715037368,12947.679853559988,79.83344112000486,54344.14023792001 2024-05-06,23:16:10.000,127,11138611,-795,0,1715037369,12947.780898209989,79.81229372999951,54344.39876136 2024-05-06,23:16:11.000,127,11138636,-795,0,1715037370,12947.747216659998,79.84753938000358,54344.266006080004 2024-05-06,23:16:12.000,127,11138600,-795,0,1715037371,12947.767425589998,79.81229372999951,54344.39876136 2024-05-06,23:16:13.000,127,11138659,-795,0,1715037372,12947.801107139989,79.80524460000015,54344.46164544 2024-05-06,23:16:14.000,127,11138596,-795,0,1715037373,12947.713535109993,79.79114634000143,54344.286967440006 2024-05-06,23:16:15.000,127,11138586,-795,0,1715037374,12947.740480349989,79.79114634000143,54344.29395456 2024-05-06,23:16:16.000,127,11138607,-795,0,1715037375,12947.693326179993,79.75590069000464,54344.12626368 2024-05-06,23:16:17.000,127,11138632,-795,0,1715037376,12947.679853559988,79.72770416999992,54344.09132808001 2024-05-06,23:16:18.000,127,11138578,-795,0,1715037377,12947.787634519998,79.73475329999928,54344.25901896001 2024-05-06,23:16:19.000,127,11138616,-795,0,1715037378,12947.753952969993,79.63606548000098,54344.08434096 2024-05-06,23:16:20.000,127,11138590,-795,0,1715037379,12947.848261309999,79.6501637399997,54344.23805760001 2024-05-06,23:16:21.000,127,11138648,-795,0,1715037380,12947.888679169999,79.6501637399997,54344.2729932 2024-05-06,23:16:22.000,127,11138610,-795,0,1715037381,12947.90215178999,79.62901635000162,54344.23805760001 2024-05-06,23:16:23.000,127,11138631,-795,0,1715037382,12948.00319643999,79.66426199999842,54344.286967440006 2024-05-06,23:16:24.000,127,11138659,-795,0,1715037383,12948.016669059994,79.7136059100012,54344.286967440006 2024-05-06,23:16:25.000,127,11138622,-795,0,1715037384,12948.1109774,79.72770416999992,54344.25901896001 2024-05-06,23:16:26.000,127,11138638,-795,0,1715037385,12948.12445001999,79.762949820004,54344.23107048 2024-05-06,23:16:27.000,127,11138590,-795,0,1715037386,12948.19181312,79.86868677000166,54344.24504472 2024-05-06,23:16:28.000,127,11138606,-795,0,1715037387,12948.29285777,79.93917807000253,54344.32190304 2024-05-06,23:16:29.000,127,11138589,-795,0,1715037388,12948.35348456,80.02376763000211,54344.335877280006 2024-05-06,23:16:30.000,127,11138644,-795,0,1715037389,12948.387166109991,80.09425893000298,54344.37081288 2024-05-06,23:16:31.000,127,11138591,-795,0,1715037390,12948.37369349,80.21409413999936,54344.19613488 2024-05-06,23:16:32.000,127,11138610,-795,0,1715037391,12948.434320280001,80.27753631000087,54344.314915920004 2024-05-06,23:16:33.000,127,11138634,-795,0,1715037392,12948.494947070001,80.38327325999853,54344.3428644 2024-05-06,23:16:34.000,127,11138619,-795,0,1715037393,12948.407375039991,80.39032238999789,54344.15421216 2024-05-06,23:16:35.000,127,11138611,-795,0,1715037394,12948.488210759991,80.46081368999876,54344.34985152 2024-05-06,23:16:36.000,127,11138601,-795,0,1715037395,12948.508419689992,80.47491195000475,54344.35683864001 2024-05-06,23:16:37.000,127,11138606,-795,0,1715037396,12948.562310169997,80.53835411999898,54344.601387840004 2024-05-06,23:16:38.000,127,11138607,-795,0,1715037397,12948.548837549992,80.49605934000283,54344.52452952001 2024-05-06,23:16:39.000,127,11138624,-795,0,1715037398,12948.535364930001,80.47491195000475,54344.54549088001 2024-05-06,23:16:40.000,127,11138625,-795,0,1715037399,12948.447792899991,80.49605934000283,54344.49658104001 2024-05-06,23:16:41.000,127,11138583,-795,0,1715037400,12948.400638729996,80.48196108000411,54344.454658320006 2024-05-06,23:16:42.000,127,11138641,-795,0,1715037401,12948.39390242,80.38327325999853,54344.52452952001 2024-05-06,23:16:43.000,127,11138631,-795,0,1715037402,12948.407375039991,80.34802761000174,54344.53850376 2024-05-06,23:16:44.000,127,11138631,-795,0,1715037403,12948.299594079996,80.26343805000215,54344.32889016001 2024-05-06,23:16:45.000,127,11138607,-795,0,1715037404,12948.35348456,80.21409413999936,54344.63632344 2024-05-06,23:16:46.000,127,11138636,-795,0,1715037405,12948.26591252999,80.13655370999913,54344.49658104001 2024-05-06,23:16:47.000,127,11138673,-795,0,1715037406,12948.259176219995,80.06606240999827,54344.53850376 2024-05-06,23:16:48.000,127,11138638,-795,0,1715037407,12948.26591252999,79.98147284999868,54344.552478000005 2024-05-06,23:16:49.000,127,11138624,-795,0,1715037408,12948.20528573999,79.98852197999804,54344.482606800004 2024-05-06,23:16:50.000,127,11138650,-795,0,1715037409,12948.198549429995,79.91803068000445,54344.46863256 2024-05-06,23:16:51.000,127,11138618,-795,0,1715037410,12948.178340499995,79.88278503000038,54344.39177424 2024-05-06,23:16:52.000,127,11138624,-795,0,1715037411,12948.198549429995,79.81934285999887,54344.44068408 2024-05-06,23:16:53.000,127,11138627,-795,0,1715037412,12948.198549429995,79.86868677000166,54344.44068408 2024-05-06,23:16:54.000,127,11138586,-795,0,1715037413,12948.218758359995,79.81934285999887,54344.41972272 2024-05-06,23:16:55.000,127,11138638,-795,0,1715037414,12948.17160419,79.82639198999823,54344.314915920004 2024-05-06,23:16:56.000,127,11138625,-795,0,1715037415,12948.28612145999,79.84753938000358,54344.25203184 2024-05-06,23:16:57.000,127,11138634,-795,0,1715037416,12948.16486787999,79.88983415999974,54344.08434096 2024-05-06,23:16:58.000,127,11138662,-795,0,1715037417,12948.238967289995,79.8968832899991,54344.05639248 2024-05-06,23:16:59.000,127,11138620,-795,0,1715037418,12948.319803009996,79.93917807000253,54344.22408336 2024-05-06,23:17:00.000,127,11138609,-795,0,1715037419,12948.420847659996,79.9603254600006,54344.217096240005 2024-05-06,23:17:01.000,127,11138621,-795,0,1715037420,12948.447792899991,79.99557111000468,54344.217096240005 2024-05-06,23:17:02.000,127,11138643,-795,0,1715037421,12948.474738140001,80.01671850000275,54344.10530232 2024-05-06,23:17:03.000,127,11138583,-795,0,1715037422,12948.488210759991,80.0096693700034,54344.028444 2024-05-06,23:17:04.000,127,11138577,-795,0,1715037423,12948.582519099997,79.98852197999804,54344.02145688001 2024-05-06,23:17:05.000,127,11138642,-795,0,1715037424,12948.609464339992,79.94622720000189,54343.881714480005 2024-05-06,23:17:06.000,127,11138568,-795,0,1715037425,12948.575782790002,79.83344112000486,54343.97254704001 2024-05-06,23:17:07.000,127,11138612,-795,0,1715037426,12948.494947070001,79.88983415999974,54344.049405360005 2024-05-06,23:17:08.000,127,11138596,-795,0,1715037427,12948.454529210001,79.97442371999932,54344.00748264 2024-05-06,23:17:09.000,127,11138576,-795,0,1715037428,12948.494947070001,80.05196414999955,54343.979534160004 2024-05-06,23:17:20.000,127,11138617,-795,0,1715037439,12949.101214969989,80.05901327999891,54344.46863256 2024-05-06,23:17:21.000,127,11138618,-795,0,1715037440,12949.087742349999,80.12245545000042,54344.42670984001 2024-05-06,23:17:22.000,127,11138644,-795,0,1715037441,12949.087742349999,80.15770110000449,54344.384787120005 2024-05-06,23:17:23.000,127,11138635,-795,0,1715037442,12949.047324489999,80.22114326999872,54344.39876136 2024-05-06,23:17:24.000,127,11138673,-795,0,1715037443,12949.168578069999,80.27753631000087,54344.53151664 2024-05-06,23:17:25.000,127,11138611,-795,0,1715037444,12949.128160209999,80.34097848000238,54344.48959392 2024-05-06,23:17:26.000,127,11138581,-795,0,1715037445,12949.054060799994,80.37622412999917,54344.30094168 2024-05-06,23:17:27.000,127,11138575,-795,0,1715037446,12949.081006039989,80.40442065000389,54344.454658320006 2024-05-06,23:17:28.000,127,11138605,-795,0,1715037447,12949.020379249989,80.48901021000347,54344.39177424 2024-05-06,23:17:29.000,127,11138630,-795,0,1715037448,12948.993434009994,80.5665506400037,54344.44767120001 2024-05-06,23:17:30.000,127,11138633,-795,0,1715037449,12948.946279839998,80.51720673000091,54344.42670984001 2024-05-06,23:17:31.000,127,11138629,-795,0,1715037450,12948.885653049998,80.58769803000177,54344.40574848001 2024-05-06,23:17:32.000,127,11138616,-795,0,1715037451,12948.831762569993,80.64409107000392,54344.36382576 2024-05-06,23:17:33.000,127,11138646,-795,0,1715037452,12948.885653049998,80.64409107000392,54344.46863256 2024-05-06,23:17:34.000,127,11138656,-795,0,1715037453,12948.872180429993,80.67228759000136,54344.4127356 2024-05-06,23:17:35.000,127,11138659,-795,0,1715037454,12948.818289950003,80.7004841099988,54344.30094168 2024-05-06,23:17:36.000,127,11138613,-795,0,1715037455,12948.851971499993,80.74277889000223,54344.1332508 2024-05-06,23:17:37.000,127,11138632,-795,0,1715037456,12948.959752459989,80.74277889000223,54344.22408336 2024-05-06,23:17:38.000,127,11138659,-795,0,1715037457,12949.013642939994,80.79212279999774,54344.07036672001 2024-05-06,23:17:39.000,127,11138663,-795,0,1715037458,12949.155105449994,80.75687715000095,54344.24504472 2024-05-06,23:17:40.000,127,11138641,-795,0,1715037459,12949.276359029995,80.72868063000351,54344.24504472 2024-05-06,23:17:41.000,127,11138596,-795,0,1715037460,12949.36393105999,80.74277889000223,54344.27998032001 2024-05-06,23:17:42.000,127,11138624,-795,0,1715037461,12949.458239399995,80.71458237000479,54344.11228944001 2024-05-06,23:17:43.000,127,11138603,-795,0,1715037462,12949.51212988,80.67228759000136,54344.18216064 2024-05-06,23:17:44.000,127,11138660,-795,0,1715037463,12949.57275667,80.64409107000392,54344.22408336 2024-05-06,23:17:45.000,127,11138596,-795,0,1715037464,12949.5929656,80.61589454999921,54343.9585728 2024-05-06,23:17:46.000,127,11138644,-795,0,1715037465,12949.626647149991,80.5665506400037,54344.119276560006 2024-05-06,23:17:47.000,127,11138636,-795,0,1715037466,12949.680537629996,80.55950151000434,54344.12626368 2024-05-06,23:17:48.000,127,11138653,-795,0,1715037467,12949.788318589992,80.55950151000434,54344.15421216 2024-05-06,23:17:49.000,127,11138632,-795,0,1715037468,12949.754637040001,80.53835411999898,54344.049405360005 2024-05-06,23:17:50.000,127,11138598,-795,0,1715037469,12949.828736449992,80.54540324999834,54344.17517352 2024-05-06,23:17:51.000,127,11138594,-795,0,1715037470,12949.781582279997,80.53130498999963,54344.11228944001 2024-05-06,23:17:52.000,127,11138567,-795,0,1715037471,12949.774845970001,80.52425586000027,54344.119276560006 2024-05-06,23:17:53.000,127,11138600,-795,0,1715037472,12949.855681690002,80.58064890000242,54344.168186400006 2024-05-06,23:17:54.000,127,11138597,-795,0,1715037473,12949.848945379992,80.55950151000434,54344.21010912001 2024-05-06,23:17:55.000,127,11138588,-795,0,1715037474,12949.801791209997,80.60884541999985,54344.15421216 2024-05-06,23:17:56.000,127,11138567,-795,0,1715037475,12949.720955489996,80.59474716000113,54344.147225040004 2024-05-06,23:17:57.000,127,11138599,-795,0,1715037476,12949.788318589992,80.65818933000264,54344.286967440006 2024-05-06,23:17:58.000,127,11138591,-795,0,1715037477,12949.747900729992,80.73572976000287,54344.25203184 2024-05-06,23:17:59.000,127,11138626,-795,0,1715037478,12949.808527519992,80.78507366999838,54344.32190304 2024-05-06,23:18:00.000,127,11138640,-795,0,1715037479,12949.929781099992,80.77802453999902,54344.25901896001 2024-05-06,23:18:01.000,127,11138648,-795,0,1715037480,12950.064507299998,80.65114020000328,54344.15421216 2024-05-06,23:18:02.000,127,11138628,-795,0,1715037481,12950.131870399993,80.46081368999876,54344.21010912001 2024-05-06,23:18:03.000,127,11138658,-795,0,1715037482,12950.091452539993,80.27048718000151,54344.314915920004 2024-05-06,23:18:04.000,127,11138635,-795,0,1715037483,12950.064507299998,80.1717993600032,54344.384787120005 2024-05-06,23:18:05.000,127,11138632,-795,0,1715037484,12949.990407889993,80.13655370999913,54344.32889016001 2024-05-06,23:18:06.000,127,11138677,-795,0,1715037485,12950.010616819993,80.08016067000426,54344.14023792001 2024-05-06,23:18:07.000,127,11138573,-795,0,1715037486,12950.037562060003,79.9603254600006,54344.266006080004 2024-05-06,23:18:08.000,127,11138612,-795,0,1715037487,12950.037562060003,79.88278503000038,54344.41972272 2024-05-06,23:18:09.000,127,11138593,-795,0,1715037488,12950.051034679993,79.77704808000271,54344.3428644 2024-05-06,23:18:10.000,127,11138636,-795,0,1715037489,12949.963462649997,79.72065504000057,54344.335877280006 2024-05-06,23:18:11.000,127,11138629,-795,0,1715037490,12949.990407889993,79.70655678000185,54344.42670984001 2024-05-06,23:18:12.000,127,11138624,-795,0,1715037491,12949.943253719997,79.62901635000162,54344.4127356 2024-05-06,23:18:13.000,127,11138614,-795,0,1715037492,12949.828736449992,79.60786896000354,54344.266006080004 2024-05-06,23:18:14.000,127,11138595,-795,0,1715037493,12949.943253719997,79.57967243999883,54344.39876136 2024-05-06,23:18:15.000,127,11138596,-795,0,1715037494,12949.916308480002,79.59377070000482,54344.34985152 2024-05-06,23:18:16.000,127,11138644,-795,0,1715037495,12949.963462649997,79.57967243999883,54344.35683864001 2024-05-06,23:18:17.000,127,11138615,-795,0,1715037496,12950.030825749993,79.6149180900029,54344.335877280006 2024-05-06,23:18:18.000,127,11138626,-795,0,1715037497,12950.091452539993,79.64311461000034,54344.25203184 2024-05-06,23:18:19.000,127,11138598,-795,0,1715037498,12950.138606709988,79.70655678000185,54344.314915920004 2024-05-06,23:18:20.000,127,11138561,-795,0,1715037499,12950.266596599999,79.70655678000185,54344.335877280006 2024-05-06,23:18:21.000,127,11138633,-795,0,1715037500,12950.286805529999,79.762949820004,54344.23107048 2024-05-06,23:18:22.000,127,11138658,-795,0,1715037501,12950.42826804,79.80524460000015,54344.119276560006 2024-05-06,23:18:23.000,127,11138592,-795,0,1715037502,12950.556257929995,79.82639198999823,54344.29395456 2024-05-06,23:18:24.000,127,11138593,-795,0,1715037503,12950.70445674999,79.81934285999887,54344.30094168 2024-05-06,23:18:25.000,127,11138611,-795,0,1715037504,12950.845919259991,79.84049025000422,54344.286967440006 2024-05-06,23:18:26.000,127,11138613,-795,0,1715037505,12950.879600809996,79.82639198999823,54344.25203184 2024-05-06,23:18:27.000,127,11138623,-795,0,1715037506,12950.967172839992,79.81229372999951,54344.286967440006 2024-05-06,23:18:28.000,127,11138595,-795,0,1715037507,12951.128844279992,79.74180242999864,54344.384787120005 2024-05-06,23:18:29.000,127,11138630,-795,0,1715037508,12951.209679999993,79.70655678000185,54344.433696960004 2024-05-06,23:18:30.000,127,11138634,-795,0,1715037509,12951.243361549998,79.56557418000011,54344.36382576 2024-05-06,23:18:31.000,127,11138630,-795,0,1715037510,12951.175998450002,79.52327940000396,54344.23107048 2024-05-06,23:18:32.000,127,11138637,-795,0,1715037511,12951.142316899997,79.42459157999838,54344.08434096 2024-05-06,23:18:33.000,127,11138593,-795,0,1715037512,12951.115371660002,79.35410028000479,54344.203122 2024-05-06,23:18:34.000,127,11138648,-795,0,1715037513,12951.074953800002,79.23426507000113,54344.27998032001 2024-05-06,23:18:35.000,127,11138590,-795,0,1715037514,12951.021063319997,79.1919702899977,54344.314915920004 2024-05-06,23:18:36.000,127,11138637,-795,0,1715037515,12950.899809739996,79.1214789900041,54344.2729932 2024-05-06,23:18:37.000,127,11138616,-795,0,1715037516,12950.81223771,79.0932824699994,54344.25901896001 2024-05-06,23:18:38.000,127,11138607,-795,0,1715037517,12950.697720439995,78.9593490000043,54344.12626368 2024-05-06,23:18:39.000,127,11138607,-795,0,1715037518,12950.62362102999,78.98049639000237,54344.23107048 2024-05-06,23:18:40.000,127,11138644,-795,0,1715037519,12950.54278530999,78.91705422000086,54344.32889016001 2024-05-06,23:18:41.000,127,11138577,-795,0,1715037520,12950.40805911,78.93820160999894,54344.168186400006 2024-05-06,23:18:42.000,127,11138656,-795,0,1715037521,12950.293541839994,78.9593490000043,54344.23107048 2024-05-06,23:18:43.000,127,11138607,-795,0,1715037522,12950.246387669999,78.93820160999894,54344.3428644 2024-05-06,23:18:44.000,127,11138577,-795,0,1715037523,12950.219442429989,78.88885770000343,54344.32889016001 2024-05-06,23:18:45.000,127,11138610,-715,0,1715037524,12950.172288259993,78.93115247999958,54344.36382576 2024-05-06,23:18:46.000,127,11138580,-795,0,1715037525,12950.010616819993,78.93820160999894,54344.217096240005 2024-05-06,23:18:47.000,127,11138591,-795,0,1715037526,12950.104925159998,78.90295596000215,54344.35683864001 2024-05-06,23:18:48.000,127,11138653,-795,0,1715037527,12950.145343019998,78.86771030999807,54344.44068408 2024-05-06,23:18:49.000,127,11138578,-795,0,1715037528,12950.098188849988,78.86066117999871,54344.39876136 2024-05-06,23:18:50.000,127,11138602,-795,0,1715037529,12950.111661469993,78.81836640000256,54344.44767120001 2024-05-06,23:18:51.000,127,11138613,-795,0,1715037530,12950.104925159998,78.82541553000192,54344.46164544 2024-05-06,23:18:52.000,127,11138676,-795,0,1715037531,12950.098188849988,78.83246466000128,54344.44767120001 2024-05-06,23:18:53.000,127,11138632,-795,0,1715037532,12950.205969809998,78.79721901000448,54344.58042648 2024-05-06,23:18:54.000,127,11138600,-795,0,1715037533,12950.246387669999,78.79016987999785,54344.52452952001 2024-05-06,23:18:55.000,127,11138631,-795,0,1715037534,12950.226178739998,78.76902248999977,54344.454658320006 2024-05-06,23:18:56.000,127,11138593,-795,0,1715037535,12950.219442429989,78.74082597000233,54344.30792880001 2024-05-06,23:18:57.000,127,11138550,-795,0,1715037536,12950.280069219989,78.79016987999785,54344.23107048 2024-05-06,23:18:58.000,127,11138628,-795,0,1715037537,12950.347432319999,78.75492423000105,54344.21010912001 2024-05-06,23:18:59.000,127,11138632,-795,0,1715037538,12950.48889483,78.8113172700032,54344.46164544 2024-05-06,23:19:00.000,127,11138632,-795,0,1715037539,12950.52931269,78.84656292,54344.47561968001 2024-05-06,23:19:01.000,127,11138613,-795,0,1715037540,12950.556257929995,78.83951379000064,54344.433696960004 2024-05-06,23:19:02.000,127,11138587,-795,0,1715037541,12950.596675789995,78.86066117999871,54344.335877280006 2024-05-06,23:19:03.000,127,11138607,-795,0,1715037542,12950.65056627,78.88885770000343,54344.42670984001 2024-05-06,23:19:04.000,127,11138619,-795,0,1715037543,12950.68424781999,78.87475944000471,54344.30792880001 2024-05-06,23:19:05.000,127,11138592,-715,0,1715037544,12950.79202878,78.91705422000086,54344.44068408 2024-05-06,23:19:06.000,127,11138610,-795,0,1715037545,12950.818974019996,78.88885770000343,54344.42670984001 2024-05-06,23:19:07.000,127,11138640,-795,0,1715037546,12950.920018669996,78.91705422000086,54344.47561968001 2024-05-06,23:19:08.000,127,11138574,-795,0,1715037547,12950.879600809996,78.92410335000022,54344.41972272 2024-05-06,23:19:09.000,127,11138626,-795,0,1715037548,12950.899809739996,78.90295596000215,54344.25901896001 2024-05-06,23:19:10.000,127,11138585,-795,0,1715037549,12950.946963909992,78.91705422000086,54344.41972272 2024-05-06,23:19:11.000,127,11138611,-795,0,1715037550,12950.913282360001,78.88180857000407,54344.335877280006 2024-05-06,23:19:12.000,127,11138553,-795,0,1715037551,12950.967172839992,78.88885770000343,54344.384787120005 2024-05-06,23:19:13.000,127,11138631,-795,0,1715037552,12951.034535940002,78.89590683000279,54344.44767120001 2024-05-06,23:19:14.000,127,11138642,-795,0,1715037553,12951.048008559992,78.84656292,54344.46164544 2024-05-06,23:19:15.000,127,11138567,-795,0,1715037554,12951.027799629992,78.8113172700032,54344.39177424 2024-05-06,23:19:16.000,127,11138629,-795,0,1715037555,12951.027799629992,78.80426814000384,54344.34985152 2024-05-06,23:19:17.000,127,11138604,-795,0,1715037556,12951.068217489992,78.77607161999913,54344.503568160006 2024-05-06,23:19:18.000,127,11138582,-795,0,1715037557,12951.095162730002,78.73377684000297,54344.433696960004 2024-05-06,23:19:19.000,127,11138629,-795,0,1715037558,12951.054744870002,78.72672771000362,54344.433696960004 2024-05-06,23:19:20.000,127,11138570,-795,0,1715037559,12951.014327010002,78.6985311899989,54344.454658320006 2024-05-06,23:19:21.000,127,11138618,-795,0,1715037560,12951.027799629992,78.67738380000083,54344.34985152 2024-05-06,23:19:22.000,127,11138648,-795,0,1715037561,12950.973909150001,78.63508902000467,54344.25901896001 2024-05-06,23:19:23.000,127,11138620,-795,0,1715037562,12951.014327010002,78.60689249999996,54344.39876136 2024-05-06,23:19:24.000,127,11138634,-795,0,1715037563,12951.041272249997,78.61394162999932,54344.5874136 2024-05-06,23:19:25.000,127,11138593,-795,0,1715037564,12951.048008559992,78.5998433700006,54344.55946512 2024-05-06,23:19:26.000,127,11138576,-795,0,1715037565,12951.041272249997,78.62099075999868,54344.503568160006 2024-05-06,23:19:27.000,127,11138610,-795,0,1715037566,12950.953700220001,78.5998433700006,54344.32889016001 2024-05-06,23:19:28.000,127,11138542,-795,0,1715037567,12950.967172839992,78.59279424000124,54344.24504472 2024-05-06,23:19:29.000,127,11138602,-795,0,1715037568,12950.920018669996,78.59279424000124,54344.30792880001 2024-05-06,23:19:30.000,127,11138627,-795,0,1715037569,12951.007590699992,78.57869598000252,54344.49658104001 2024-05-06,23:19:31.000,127,11138617,-795,0,1715037570,12950.893073430001,78.5998433700006,54344.2729932 2024-05-06,23:19:32.000,127,11138627,-795,0,1715037571,12950.987381769992,78.62099075999868,54344.41972272 2024-05-06,23:19:33.000,127,11138608,-795,0,1715037572,12950.960436529997,78.60689249999996,54344.44068408 2024-05-06,23:19:34.000,127,11138550,-795,0,1715037573,12950.906546049991,78.67033467000147,54344.46164544 2024-05-06,23:19:35.000,127,11138629,-795,0,1715037574,12950.893073430001,78.66328554000211,54344.40574848001 2024-05-06,23:19:36.000,127,11138647,-795,0,1715037575,12950.859391879996,78.67033467000147,54344.44767120001 2024-05-06,23:19:37.000,127,11138640,-795,0,1715037576,12950.825710329991,78.72672771000362,54344.41972272 2024-05-06,23:19:38.000,127,11138598,-795,0,1715037577,12950.77181985,78.74787510000169,54344.32190304 2024-05-06,23:19:39.000,127,11138647,-795,0,1715037578,12950.798765089996,78.7126294500049,54344.314915920004 2024-05-06,23:19:40.000,127,11138587,-795,0,1715037579,12950.81223771,78.75492423000105,54344.46863256 2024-05-06,23:19:41.000,127,11138610,-795,0,1715037580,12950.79202878,78.75492423000105,54344.44068408 2024-05-06,23:19:42.000,127,11138590,-795,0,1715037581,12950.73140199,78.73377684000297,54344.29395456 2024-05-06,23:19:43.000,127,11138570,-795,0,1715037582,12950.738138299996,78.70558031999826,54344.266006080004 2024-05-06,23:19:44.000,127,11138640,-795,0,1715037583,12950.75161092,78.72672771000362,54344.314915920004 2024-05-06,23:19:45.000,127,11138578,-795,0,1715037584,12950.69098413,78.73377684000297,54344.24504472 2024-05-06,23:19:46.000,127,11138624,-795,0,1715037585,12950.54952162,78.74082597000233,54344.168186400006 2024-05-06,23:19:47.000,127,11138617,-795,0,1715037586,12950.50236744999,78.73377684000297,54344.098315200004 2024-05-06,23:19:48.000,127,11138578,-795,0,1715037587,12950.515840069995,78.74082597000233,54344.12626368 2024-05-06,23:19:49.000,127,11138597,-795,0,1715037588,12950.50236744999,78.68443293000018,54344.29395456 2024-05-06,23:19:50.000,127,11138542,-795,0,1715037589,12950.394586489994,78.69148205999954,54344.2729932 2024-05-06,23:19:51.000,127,11138647,-795,0,1715037590,12950.273332909994,78.66328554000211,54344.0633796 2024-05-06,23:19:52.000,127,11138569,-795,0,1715037591,12950.205969809998,78.68443293000018,54344.10530232 2024-05-06,23:19:53.000,127,11138621,-795,0,1715037592,12950.158815639988,78.64213815000403,54344.11228944001 2024-05-06,23:19:54.000,127,11138630,-795,0,1715037593,12950.057770990003,78.60689249999996,54344.09132808001 2024-05-06,23:19:55.000,127,11138587,-795,0,1715037594,12949.990407889993,78.55754859000444,54344.10530232 2024-05-06,23:19:56.000,127,11138603,-795,0,1715037595,12949.902835859997,78.51525381000101,54344.09132808001 2024-05-06,23:19:57.000,127,11138635,-795,0,1715037596,12949.835472760002,78.47295903000486,54344.04241824001 2024-05-06,23:19:58.000,127,11138527,-795,0,1715037597,12949.781582279997,78.40246773000399,54344.19613488 2024-05-06,23:19:59.000,127,11138614,-795,0,1715037598,12949.741164419996,78.388369469998,54344.15421216 2024-05-06,23:20:00.000,127,11138650,-795,0,1715037599,12949.680537629996,78.3178781700044,54344.07036672001 2024-05-06,23:20:01.000,127,11138643,-795,0,1715037600,12949.640119769996,78.3178781700044,54343.96555992 2024-05-06,23:20:02.000,127,11138614,-795,0,1715037601,12949.55254774,78.21919034999883,54344.0633796 2024-05-06,23:20:03.000,127,11138636,-795,0,1715037602,12949.646856079991,78.18394470000203,54344.25203184 2024-05-06,23:20:04.000,127,11138632,-795,0,1715037603,12949.606438219991,78.07115861999773,54344.23107048 2024-05-06,23:20:05.000,127,11138640,-795,0,1715037604,12949.619910839996,77.99361819000478,54344.15421216 2024-05-06,23:20:06.000,127,11138551,-795,0,1715037605,12949.539075119996,77.86673385000176,54344.098315200004 2024-05-06,23:20:07.000,127,11138546,-795,0,1715037606,12949.53233881,77.78919342000154,54344.10530232 2024-05-06,23:20:08.000,127,11138616,-795,0,1715037607,12949.52560249999,77.72575125000003,54344.119276560006 2024-05-06,23:20:09.000,127,11138656,-795,0,1715037608,12949.559284049996,77.64116169000044,54344.049405360005 2024-05-06,23:20:10.000,127,11138666,-795,0,1715037609,12949.518866189996,77.53542474000278,54344.00748264 2024-05-06,23:20:11.000,127,11138622,-795,0,1715037610,12949.48518463999,77.49312995999935,54343.98652128 2024-05-06,23:20:12.000,127,11138572,-795,0,1715037611,12949.478448329995,77.41558952999912,54343.92363720001 2024-05-06,23:20:13.000,127,11138625,-795,0,1715037612,12949.478448329995,77.4014912700004,54343.98652128 2024-05-06,23:20:14.000,127,11138559,-795,0,1715037613,12949.45150309,77.37329475000297,54343.979534160004 2024-05-06,23:20:15.000,127,11138632,-795,0,1715037614,12949.42455784999,77.34509822999826,54343.90267584001 2024-05-06,23:20:16.000,127,11138576,-795,0,1715037615,12949.34372212999,77.35919649000425,54343.7489592 2024-05-06,23:20:17.000,127,11138645,-795,0,1715037616,12949.33024951,77.38034388000233,54343.65812664001 2024-05-06,23:20:18.000,127,11138663,-795,0,1715037617,12949.38413998999,77.35919649000425,54343.832804640006 2024-05-06,23:20:19.000,127,11138635,-795,0,1715037618,12949.397612609995,77.36624562000361,54343.85376600001 2024-05-06,23:20:20.000,127,11138616,-795,0,1715037619,12949.397612609995,77.3380490999989,54343.90267584001 2024-05-06,23:20:21.000,127,11138587,-795,0,1715037620,12949.35045844,77.35214736000489,54343.7489592 2024-05-06,23:20:22.000,127,11138580,-795,0,1715037621,12949.24267747999,77.32395084000018,54343.65812664001 2024-05-06,23:20:23.000,127,11138604,-795,0,1715037622,12949.20899593,77.3028034500021,54343.644152400004 2024-05-06,23:20:24.000,127,11138596,-795,0,1715037623,12949.12142389999,77.28870519000338,54343.665113760006 2024-05-06,23:20:25.000,127,11138622,-795,0,1715037624,12949.054060799994,77.26755779999803,54343.665113760006 2024-05-06,23:20:26.000,127,11138589,-795,0,1715037625,12948.865444119998,77.21116476000316,54343.5742812 2024-05-06,23:20:27.000,127,11138621,-795,0,1715037626,12948.798081020002,77.25345953999931,54343.53934560001 2024-05-06,23:20:28.000,127,11138640,-795,0,1715037627,12948.865444119998,77.2393612800006,54343.714023600005 2024-05-06,23:20:29.000,127,11138642,-795,0,1715037628,12948.764399469997,77.2041156300038,54343.65113952 2024-05-06,23:20:30.000,127,11138582,-795,0,1715037629,12948.663354819997,77.21821389000252,54343.546332720005 2024-05-06,23:20:31.000,127,11138606,-795,0,1715037630,12948.548837549992,77.25345953999931,54343.42056456001 2024-05-06,23:20:32.000,127,11138561,-795,0,1715037631,12948.494947070001,77.28870519000338,54343.38562896 2024-05-06,23:20:33.000,127,11138617,-795,0,1715037632,12948.515156000001,77.35919649000425,54343.39261608 2024-05-06,23:20:34.000,127,11138601,-795,0,1715037633,12948.387166109991,77.43673692000448,54343.15505400001 2024-05-06,23:20:35.000,127,11138564,-795,0,1715037634,12948.468001829991,77.50722821999807,54343.1899896 2024-05-06,23:20:36.000,127,11138640,-795,0,1715037635,12948.515156000001,77.57067038999958,54343.28780928 2024-05-06,23:20:37.000,127,11138590,-795,0,1715037636,12948.548837549992,77.63411256000109,54343.31575776 2024-05-06,23:20:38.000,127,11138596,-795,0,1715037637,12948.575782790002,77.69050560000323,54343.34370624 2024-05-06,23:20:39.000,127,11138602,-795,0,1715037638,12948.629673269992,77.73280037999939,54343.23191232001 2024-05-06,23:20:40.000,127,11138556,-795,0,1715037639,12948.670091129992,77.80329168000026,54343.18300248001 2024-05-06,23:20:41.000,127,11138589,-795,0,1715037640,12948.697036370002,77.90197949999856,54343.12710552 2024-05-06,23:20:42.000,127,11138652,-795,0,1715037641,12948.717245300002,77.88788123999984,54343.20396384001 2024-05-06,23:20:43.000,127,11138612,-795,0,1715037642,12948.899125669988,77.93017602000327,54343.39960320001 2024-05-06,23:20:44.000,127,11138620,-795,0,1715037643,12948.953016149993,77.91607776000455,54343.51139712 2024-05-06,23:20:45.000,127,11138599,-795,0,1715037644,12948.966488769998,77.91607776000455,54343.51139712 2024-05-06,23:20:46.000,127,11138637,-795,0,1715037645,12948.939543529988,77.88083211000048,54343.308770640004 2024-05-06,23:20:47.000,127,11138606,-795,0,1715037646,12948.966488769998,77.80329168000026,54343.42056456001 2024-05-06,23:20:48.000,127,11138607,-795,0,1715037647,12948.885653049998,77.80329168000026,54343.24588656 2024-05-06,23:20:49.000,127,11138616,-795,0,1715037648,12948.959752459989,77.80329168000026,54343.40659032 2024-05-06,23:20:50.000,127,11138615,-795,0,1715037649,12948.939543529988,77.69050560000323,54343.60921680001 2024-05-06,23:20:51.000,127,11138657,-795,0,1715037650,12948.804817329998,77.68345647000388,54343.448513040006 2024-05-06,23:20:52.000,127,11138663,-795,0,1715037651,12948.912598289993,77.64116169000044,54343.595242560004 2024-05-06,23:20:53.000,127,11138607,-795,0,1715037652,12948.953016149993,77.67640734000452,54343.65113952 2024-05-06,23:20:54.000,127,11138587,-795,0,1715037653,12948.892389359993,77.60591604000365,54343.644152400004 2024-05-06,23:20:55.000,127,11138614,-795,0,1715037654,12948.818289950003,77.62706343000173,54343.56729408001 2024-05-06,23:20:56.000,127,11138608,-795,0,1715037655,12948.804817329998,77.6482108199998,54343.427551680004 2024-05-06,23:20:57.000,127,11138624,-795,0,1715037656,12948.730717919992,77.70460386000195,54343.41357744 2024-05-06,23:20:58.000,127,11138642,-795,0,1715037657,12948.737454230002,77.73984950999875,54343.33671912 2024-05-06,23:20:59.000,127,11138681,-795,0,1715037658,12948.798081020002,77.75394777000474,54343.448513040006 2024-05-06,23:21:00.000,127,11138633,-795,0,1715037659,12948.831762569993,77.85263559000305,54343.46947440001 2024-05-06,23:21:01.000,127,11138558,-795,0,1715037660,12948.851971499993,77.92312689000391,54343.44152592001 2024-05-06,23:21:02.000,127,11138636,-795,0,1715037661,12948.851971499993,77.97247079999943,54343.37165472001 2024-05-06,23:21:03.000,127,11138575,-795,0,1715037662,12948.858707809988,78.02181471000222,54343.31575776 2024-05-06,23:21:04.000,127,11138587,-795,0,1715037663,12948.953016149993,78.14869904999796,54343.35069336001 2024-05-06,23:21:05.000,127,11138607,-795,0,1715037664,12948.993434009994,78.24738687000354,54343.378641840005 2024-05-06,23:21:06.000,127,11138622,-795,0,1715037665,12948.979961389989,78.30377990999841,54343.259860800004 2024-05-06,23:21:07.000,127,11138590,-795,0,1715037666,12949.006906629998,78.37427120999928,54343.19697672 2024-05-06,23:21:08.000,127,11138661,-795,0,1715037667,12949.16184175999,78.47295903000486,54343.308770640004 2024-05-06,23:21:09.000,127,11138622,-795,0,1715037668,12949.235941169994,78.55049945999781,54343.23191232001 2024-05-06,23:21:10.000,127,11138622,-795,0,1715037669,12949.26288640999,78.5645977200038,54343.31575776 2024-05-06,23:21:11.000,127,11138615,-795,0,1715037670,12949.24267747999,78.64213815000403,54343.27383504001 2024-05-06,23:21:12.000,127,11138551,-795,0,1715037671,12949.256150099995,78.67738380000083,54343.23889944 2024-05-06,23:21:13.000,127,11138607,-795,0,1715037672,12949.26962272,78.79016987999785,54343.2249252 2024-05-06,23:21:14.000,127,11138585,-795,0,1715037673,12949.28983165,78.75492423000105,54343.329732000006 2024-05-06,23:21:15.000,127,11138581,-795,0,1715037674,12949.22246854999,78.82541553000192,54343.21793808 2024-05-06,23:21:16.000,127,11138622,-795,0,1715037675,12949.26962272,78.81836640000256,54343.2249252 2024-05-06,23:21:17.000,127,11138614,-795,0,1715037676,12949.32351319999,78.86771030999807,54343.35768048 2024-05-06,23:21:18.000,127,11138595,-795,0,1715037677,12949.30330426999,78.87475944000471,54343.31575776 2024-05-06,23:21:19.000,127,11138655,-795,0,1715037678,12949.26288640999,78.86066117999871,54343.32274488001 2024-05-06,23:21:20.000,127,11138604,-795,0,1715037679,12949.28309533999,78.92410335000022,54343.308770640004 2024-05-06,23:21:21.000,127,11138647,-795,0,1715037680,12949.26288640999,78.99459465000109,54343.23889944 2024-05-06,23:21:22.000,127,11138628,-795,0,1715037681,12949.28983165,78.98049639000237,54343.15505400001 2024-05-06,23:21:23.000,127,11138598,-795,0,1715037682,12949.43129416,79.02984029999789,54343.30178352001 2024-05-06,23:21:24.000,127,11138620,-795,0,1715037683,12949.518866189996,79.0580368200026,54343.33671912 2024-05-06,23:21:25.000,127,11138638,-795,0,1715037684,12949.606438219991,79.0580368200026,54343.378641840005 2024-05-06,23:21:26.000,127,11138644,-795,0,1715037685,12949.707482869992,79.00869290999981,54343.280822160006 2024-05-06,23:21:27.000,127,11138616,-795,0,1715037686,12949.795054900002,79.05098769000324,54343.19697672 2024-05-06,23:21:28.000,127,11138630,-795,0,1715037687,12949.936517410002,79.02984029999789,54343.2947964 2024-05-06,23:21:29.000,127,11138598,-795,0,1715037688,12950.010616819993,79.02984029999789,54343.38562896 2024-05-06,23:21:30.000,127,11138611,-795,0,1715037689,12950.057770990003,78.98049639000237,54343.40659032 2024-05-06,23:21:31.000,127,11138652,-795,0,1715037690,12950.057770990003,78.95229986999766,54343.329732000006 2024-05-06,23:21:32.000,127,11138604,-795,0,1715037691,12950.104925159998,78.9100050900015,54343.3646676 2024-05-06,23:21:33.000,127,11138668,-795,0,1715037692,12950.071243609993,78.86066117999871,54343.259860800004 2024-05-06,23:21:34.000,127,11138594,-795,0,1715037693,12950.232915049994,78.77607161999913,54343.546332720005 2024-05-06,23:21:35.000,127,11138627,-795,0,1715037694,12950.172288259993,78.71967858000426,54343.476461520004 2024-05-06,23:21:36.000,127,11138596,-795,0,1715037695,12950.205969809998,78.72672771000362,54343.46947440001 2024-05-06,23:21:37.000,127,11138632,-795,0,1715037696,12950.091452539993,78.69148205999954,54343.3646676 2024-05-06,23:21:38.000,127,11138620,-795,0,1715037697,12950.057770990003,78.64918728000339,54343.378641840005 2024-05-06,23:21:39.000,127,11138609,-795,0,1715037698,12950.104925159998,78.64213815000403,54343.5742812 2024-05-06,23:21:40.000,127,11138643,-795,0,1715037699,12950.098188849988,78.65623641000275,54343.58126832 2024-05-06,23:21:41.000,127,11138617,-795,0,1715037700,12950.030825749993,78.67738380000083,54343.49043576001 2024-05-06,23:21:42.000,127,11138621,-795,0,1715037701,12950.030825749993,78.64918728000339,54343.32274488001 2024-05-06,23:21:43.000,127,11138658,-795,0,1715037702,12950.024089439998,78.62099075999868,54343.41357744 2024-05-06,23:21:44.000,127,11138590,-795,0,1715037703,12950.044298369998,78.5998433700006,54343.40659032 2024-05-06,23:21:45.000,127,11138617,-795,0,1715037704,12950.064507299998,78.7126294500049,54343.259860800004 2024-05-06,23:21:46.000,127,11138619,-795,0,1715037705,12950.232915049994,78.65623641000275,54343.39261608 2024-05-06,23:21:47.000,127,11138598,-795,0,1715037706,12950.232915049994,78.70558031999826,54343.31575776 2024-05-06,23:21:48.000,127,11138610,-795,0,1715037707,12950.42153172999,78.74787510000169,54343.37165472001 2024-05-06,23:21:49.000,127,11138579,-795,0,1715037708,12950.495631139995,78.77607161999913,54343.21793808 2024-05-06,23:21:50.000,127,11138542,-795,0,1715037709,12950.64382995999,78.80426814000384,54343.378641840005 2024-05-06,23:21:51.000,127,11138615,-795,0,1715037710,12950.74487460999,78.88180857000407,54343.28780928 2024-05-06,23:21:52.000,127,11138543,-795,0,1715037711,12950.953700220001,78.9452507399983,54343.37165472001 2024-05-06,23:21:53.000,127,11138612,-795,0,1715037712,12951.135580590002,79.03688943000452,54343.44152592001 2024-05-06,23:21:54.000,127,11138614,-795,0,1715037713,12951.303988339998,79.08623334000004,54343.49043576001 2024-05-06,23:21:55.000,127,11138626,-795,0,1715037714,12951.458923469989,79.21311768000305,54343.448513040006 2024-05-06,23:21:56.000,127,11138585,-795,0,1715037715,12951.634067529994,79.29770724000264,54343.546332720005 2024-05-06,23:21:57.000,127,11138605,-795,0,1715037716,12951.815947899995,79.37524767000286,54343.60222968 2024-05-06,23:21:58.000,127,11138558,-795,0,1715037717,12952.018037199996,79.5021320099986,54343.665113760006 2024-05-06,23:21:59.000,127,11138614,-795,0,1715037718,12952.146027089992,79.5514759200014,54343.68607512001 2024-05-06,23:22:00.000,127,11138588,-795,0,1715037719,12952.294225910002,79.67836026000441,54343.679088 2024-05-06,23:22:01.000,127,11138610,-795,0,1715037720,12952.381797939997,79.78409721000207,54343.63017816 2024-05-06,23:22:02.000,127,11138566,-795,0,1715037721,12952.529996759993,79.85458851000294,54343.63716528001 2024-05-06,23:22:03.000,127,11138620,-795,0,1715037722,12952.570414619993,79.91803068000445,54343.644152400004 2024-05-06,23:22:04.000,127,11138576,-795,0,1715037723,12952.83986701999,79.99557111000468,54343.86075312 2024-05-06,23:22:05.000,127,11138603,-795,0,1715037724,12952.94091166999,80.05196414999955,54343.84677888 2024-05-06,23:22:06.000,127,11138595,-795,0,1715037725,12953.12279203999,80.05901327999891,54344.04241824001 2024-05-06,23:22:07.000,127,11138614,-795,0,1715037726,12953.196891449996,80.13655370999913,54343.979534160004 2024-05-06,23:22:08.000,127,11138620,-795,0,1715037727,12953.264254549991,80.12245545000042,54343.90966296 2024-05-06,23:22:09.000,127,11138634,-795,0,1715037728,12953.372035510001,80.16475023000385,54343.930624320004 2024-05-06,23:22:10.000,127,11138615,-795,0,1715037729,12953.506761709992,80.11540632000106,54344.147225040004 2024-05-06,23:22:11.000,127,11138602,-795,0,1715037730,12953.641487909998,80.10130806000234,54344.14023792001 2024-05-06,23:22:12.000,127,11138631,-795,0,1715037731,12953.729059939993,80.12950457999978,54344.18914776001 2024-05-06,23:22:13.000,127,11138582,-795,0,1715037732,12953.863786139998,80.05901327999891,54344.32889016001 2024-05-06,23:22:14.000,127,11138585,-795,0,1715037733,12953.958094479989,80.02376763000211,54344.40574848001 2024-05-06,23:22:15.000,127,11138635,-795,0,1715037734,12954.01872126999,80.00262024000403,54344.39876136 2024-05-06,23:22:16.000,127,11138630,-795,0,1715037735,12953.991776029994,79.95327633000124,54344.32889016001 2024-05-06,23:22:17.000,127,11138627,-795,0,1715037736,12954.11976591999,79.93212894000317,54344.32190304 2024-05-06,23:22:18.000,127,11138585,-795,0,1715037737,12954.14671116,79.90393241999845,54344.27998032001 2024-05-06,23:22:19.000,127,11138629,-795,0,1715037738,12954.20733795,79.86868677000166,54344.37081288 2024-05-06,23:22:20.000,127,11138599,-795,0,1715037739,12954.18039270999,79.80524460000015,54344.433696960004 2024-05-06,23:22:21.000,127,11138644,-795,0,1715037740,12954.14671116,79.90393241999845,54344.52452952001 2024-05-06,23:22:22.000,127,11138628,-795,0,1715037741,12954.16692009,79.92507981000381,54344.47561968001 2024-05-06,23:22:23.000,127,11138641,-795,0,1715037742,12954.234283189995,79.97442371999932,54344.6572848 2024-05-06,23:22:24.000,127,11138604,-795,0,1715037743,12954.254492119995,79.99557111000468,54344.622349200006 2024-05-06,23:22:25.000,127,11138597,-795,0,1715037744,12954.28817367,80.08720980000362,54344.52452952001 2024-05-06,23:22:26.000,127,11138568,-795,0,1715037745,12954.193865329995,80.11540632000106,54344.51055528 2024-05-06,23:22:27.000,127,11138592,-795,0,1715037746,12954.24101949999,80.20704501,54344.60837496 2024-05-06,23:22:28.000,127,11138625,-795,0,1715037747,12954.44984511,80.28458544000023,54344.727156 2024-05-06,23:22:29.000,127,11138601,-795,0,1715037748,12954.496999279996,80.36917499999981,54344.769078720004 2024-05-06,23:22:30.000,127,11138600,-795,0,1715037749,12954.530680830001,80.4537645599994,54344.76209160001 2024-05-06,23:22:31.000,127,11138642,-795,0,1715037750,12954.591307620001,80.53835411999898,54344.769078720004 2024-05-06,23:22:32.000,127,11138630,-795,0,1715037751,12954.604780239992,80.57359977000306,54344.6572848 2024-05-06,23:22:33.000,127,11138579,-795,0,1715037752,12954.645198099992,80.64409107000392,54344.63632344 2024-05-06,23:22:34.000,127,11138616,-795,0,1715037753,12954.631725480001,80.72868063000351,54344.64331056001 2024-05-06,23:22:35.000,127,11138626,-795,0,1715037754,12954.793396920002,80.7639262800003,54344.87388552 2024-05-06,23:22:36.000,127,11138545,-795,0,1715037755,12954.719297509997,80.80622106000374,54344.671259040006 2024-05-06,23:22:37.000,127,11138616,-795,0,1715037756,12954.847287399993,80.88376149000396,54344.99266656 2024-05-06,23:22:38.000,127,11138590,-795,0,1715037757,12954.874232640002,80.8767123600046,54344.92279536 2024-05-06,23:22:39.000,127,11138634,-795,0,1715037758,12954.860760019998,80.89785975000268,54344.838949920006 2024-05-06,23:22:40.000,127,11138625,-795,0,1715037759,12954.921386809998,80.88376149000396,54344.957730960006 2024-05-06,23:22:41.000,127,11138583,-795,0,1715037760,12954.874232640002,80.89785975000268,54344.7970272 2024-05-06,23:22:42.000,127,11138627,-795,0,1715037761,12954.887705259993,80.89785975000268,54344.887859760005 2024-05-06,23:22:43.000,127,11138629,-795,0,1715037762,12954.948332049993,80.9119580100014,54345.03458928 2024-05-06,23:22:44.000,127,11138630,-795,0,1715037763,12954.941595739998,80.8767123600046,54345.06952488 2024-05-06,23:22:45.000,127,11138606,-795,0,1715037764,12954.867496329993,80.9119580100014,54345.07651200001 2024-05-06,23:22:46.000,127,11138569,-795,0,1715037765,12954.867496329993,80.9119580100014,54344.9717052 2024-05-06,23:22:47.000,127,11138605,-795,0,1715037766,12954.874232640002,80.93310539999948,54345.06253776 2024-05-06,23:22:48.000,127,11138529,-795,0,1715037767,12954.860760019998,80.92605627000012,54345.1114476 2024-05-06,23:22:49.000,127,11138610,-795,0,1715037768,12954.833814780002,80.92605627000012,54345.14638320001 2024-05-06,23:22:50.000,127,11138582,-795,0,1715037769,12954.746242749992,80.89785975000268,54344.82497568 2024-05-06,23:22:51.000,127,11138643,-795,0,1715037770,12954.692352270002,80.9472036599982,54344.901834 2024-05-06,23:22:52.000,127,11138615,-795,0,1715037771,12954.665407029992,80.98244931000227,54345.07651200001 2024-05-06,23:22:53.000,127,11138623,-795,0,1715037772,12954.550889760001,81.01769495999906,54344.80401432 2024-05-06,23:22:54.000,127,11138573,-795,0,1715037773,12954.503735589991,81.10228451999865,54344.7970272 2024-05-06,23:22:55.000,127,11138566,-795,0,1715037774,12954.591307620001,81.10228451999865,54345.13939608 2024-05-06,23:22:56.000,127,11138568,-795,0,1715037775,12954.564362379992,81.13753017000272,54345.1813188 2024-05-06,23:22:57.000,127,11138609,-795,0,1715037776,12954.564362379992,81.20097234000423,54345.13240896 2024-05-06,23:22:58.000,127,11138612,-795,0,1715037777,12954.47005404,81.21507060000295,54345.23721576 2024-05-06,23:22:59.000,127,11138596,-795,0,1715037778,12954.416163559996,81.2221197300023,54345.174331680006 2024-05-06,23:23:00.000,127,11138615,-795,0,1715037779,12954.422899869991,81.32785667999997,54345.30009984 2024-05-06,23:23:01.000,127,11138588,-795,0,1715037780,12954.38921832,81.32785667999997,54345.293112720006 2024-05-06,23:23:02.000,127,11138565,-795,0,1715037781,12954.28817367,81.3701514600034,54345.19529304001 2024-05-06,23:23:03.000,127,11138551,-795,0,1715037782,12954.294909979995,81.39834798000084,54345.20926728 2024-05-06,23:23:04.000,127,11138628,-795,0,1715037783,12954.294909979995,81.4053971100002,54345.223241520005 2024-05-06,23:23:05.000,127,11138570,-795,0,1715037784,12954.20733795,81.39834798000084,54345.21625440001 2024-05-06,23:23:06.000,127,11138575,-795,0,1715037785,12954.072611749994,81.39129885000148,54345.104460480004 2024-05-06,23:23:07.000,127,11138568,-795,0,1715037786,12954.011984959994,81.36310233000404,54345.04856352001 2024-05-06,23:23:08.000,127,11138627,-795,0,1715037787,12954.04566651,81.3701514600034,54345.24420288001 2024-05-06,23:23:09.000,127,11138609,-795,0,1715037788,12953.991776029994,81.30670929000189,54345.25817712 2024-05-06,23:23:10.000,127,11138549,-795,0,1715037789,12953.897467689989,81.2573653799991,54345.19529304001 2024-05-06,23:23:11.000,127,11138641,-795,0,1715037790,12953.789686729993,81.18687407999823,54345.0415764 2024-05-06,23:23:12.000,127,11138610,-795,0,1715037791,12953.715587319988,81.11638278000464,54345.08349912 2024-05-06,23:23:13.000,127,11138601,-795,0,1715037792,12953.675169460003,81.04589148000377,54345.09747336001 2024-05-06,23:23:14.000,127,11138638,-795,0,1715037793,12953.553915880002,80.96130192000419,54345.104460480004 2024-05-06,23:23:15.000,127,11138601,-795,0,1715037794,12953.405717059992,80.94015452999884,54345.02760216001 2024-05-06,23:23:16.000,127,11138568,-795,0,1715037795,12953.365299199992,80.90490888000204,54345.07651200001 2024-05-06,23:23:17.000,127,11138576,-795,0,1715037796,12953.291199790001,80.82031932000245,54345.14638320001 2024-05-06,23:23:18.000,127,11138590,-795,0,1715037797,12953.284463479991,80.79212279999774,54345.104460480004 2024-05-06,23:23:19.000,127,11138596,-795,0,1715037798,12953.14973728,80.7639262800003,54345.01362792 2024-05-06,23:23:20.000,127,11138675,-795,0,1715037799,12953.06216524999,80.71458237000479,54345.04856352001 2024-05-06,23:23:21.000,127,11138587,-795,0,1715037800,12952.934175359995,80.71458237000479,54344.84593704 2024-05-06,23:23:22.000,127,11138654,-795,0,1715037801,12952.873548569994,80.65114020000328,54344.8668984 2024-05-06,23:23:23.000,127,11138594,-795,0,1715037802,12952.90723012,80.665238460002,54344.97869232001 2024-05-06,23:23:24.000,127,11138603,-795,0,1715037803,12952.88028487999,80.70753323999816,54344.94375672 2024-05-06,23:23:25.000,127,11138631,-795,0,1715037804,12952.92070273999,80.665238460002,54344.901834 2024-05-06,23:23:26.000,127,11138597,-795,0,1715037805,12952.812921779994,80.665238460002,54344.78305296001 2024-05-06,23:23:27.000,127,11138607,-795,0,1715037806,12952.86681226,80.68638585000008,54344.887859760005 2024-05-06,23:23:28.000,127,11138591,-795,0,1715037807,12952.81965808999,80.67933672000072,54344.77606584 2024-05-06,23:23:29.000,127,11138615,-795,0,1715037808,12952.79944915999,80.665238460002,54344.7970272 2024-05-06,23:23:30.000,127,11138592,-795,0,1715037809,12952.785976539999,80.63704194000456,54344.73414312 2024-05-06,23:23:31.000,127,11138666,-795,0,1715037810,12952.75903129999,80.60884541999985,54344.71318176001 2024-05-06,23:23:32.000,127,11138620,-795,0,1715037811,12952.79944915999,80.64409107000392,54344.650297680004 2024-05-06,23:23:33.000,127,11138573,-795,0,1715037812,12952.81965808999,80.62999280999793,54344.6572848 2024-05-06,23:23:34.000,127,11138568,-795,0,1715037813,12952.833130709994,80.60884541999985,54344.58042648 2024-05-06,23:23:35.000,127,11138631,-795,0,1715037814,12952.92743905,80.53835411999898,54344.49658104001 2024-05-06,23:23:36.000,127,11138636,-795,0,1715037815,12952.90049380999,80.48901021000347,54344.384787120005 2024-05-06,23:23:37.000,127,11138601,-795,0,1715037816,12952.92743905,80.36917499999981,54344.46863256 2024-05-06,23:23:38.000,127,11138611,-795,0,1715037817,12952.913966429995,80.27753631000087,54344.671259040006 2024-05-06,23:23:39.000,127,11138600,-795,0,1715037818,12952.90723012,80.18589762000192,54344.74113024001 2024-05-06,23:23:40.000,127,11138587,-795,0,1715037819,12952.913966429995,80.13655370999913,54344.70619464 2024-05-06,23:23:41.000,127,11138613,-795,0,1715037820,12952.893757499995,80.06606240999827,54344.76209160001 2024-05-06,23:23:42.000,127,11138606,-795,0,1715037821,12952.81965808999,79.98852197999804,54344.622349200006 2024-05-06,23:23:43.000,127,11138538,-795,0,1715037822,12952.833130709994,79.95327633000124,54344.69920752 2024-05-06,23:23:44.000,127,11138601,-795,0,1715037823,12952.725349749999,79.92507981000381,54344.61536208001 2024-05-06,23:23:45.000,127,11138575,-795,0,1715037824,12952.711877129994,79.88278503000038,54344.53850376 2024-05-06,23:23:46.000,127,11138616,-795,0,1715037825,12952.563678309998,79.8616376400023,54344.46863256 2024-05-06,23:23:47.000,127,11138595,-795,0,1715037826,12952.516524139988,79.80524460000015,54344.47561968001 2024-05-06,23:23:48.000,127,11138649,-795,0,1715037827,12952.509787829993,79.81229372999951,54344.58042648 2024-05-06,23:23:49.000,127,11138601,-795,0,1715037828,12952.509787829993,79.75590069000464,54344.55946512 2024-05-06,23:23:50.000,127,11138484,-795,0,1715037829,12952.408743179993,79.85458851000294,54344.57343936001 2024-05-06,23:23:51.000,127,11138596,-795,0,1715037830,12952.334643770002,79.88278503000038,54344.39177424 2024-05-06,23:23:52.000,127,11138558,-795,0,1715037831,12952.213390190002,79.85458851000294,54344.32190304 2024-05-06,23:23:53.000,127,11138642,-795,0,1715037832,12952.388534249993,79.88983415999974,54344.44068408 2024-05-06,23:23:54.000,127,11138591,-795,0,1715037833,12952.348116389992,79.90393241999845,54344.37081288 2024-05-06,23:23:55.000,127,11138582,-795,0,1715037834,12952.314434840002,79.92507981000381,54344.314915920004 2024-05-06,23:23:56.000,127,11138586,-795,0,1715037835,12952.354852700002,79.85458851000294,54344.30792880001 2024-05-06,23:23:57.000,127,11138638,-795,0,1715037836,12952.388534249993,79.93212894000317,54344.44767120001 2024-05-06,23:23:58.000,127,11138561,-795,0,1715037837,12952.348116389992,79.87573590000102,54344.39177424 2024-05-06,23:23:59.000,127,11138659,-795,0,1715037838,12952.274016980002,79.84049025000422,54344.23805760001 2024-05-06,23:24:00.000,127,11138599,-795,0,1715037839,12952.300962219997,79.88983415999974,54344.32190304 2024-05-06,23:24:01.000,127,11138629,-795,0,1715037840,12952.267280669992,79.8616376400023,54344.18216064 2024-05-06,23:24:02.000,127,11138610,-795,0,1715037841,12952.274016980002,79.83344112000486,54344.23805760001 2024-05-06,23:24:03.000,127,11138609,-795,0,1715037842,12952.307698529992,79.79819547000079,54344.314915920004 2024-05-06,23:24:04.000,127,11138600,-795,0,1715037843,12952.327907459992,79.75590069000464,54344.32889016001 2024-05-06,23:24:05.000,127,11138573,-795,0,1715037844,12952.274016980002,79.81229372999951,54344.217096240005 2024-05-06,23:24:06.000,127,11138585,-795,0,1715037845,12952.213390190002,79.80524460000015,54344.0633796 2024-05-06,23:24:07.000,127,11138540,-795,0,1715037846,12952.240335429997,79.70655678000185,54344.10530232 2024-05-06,23:24:08.000,127,11138628,-795,0,1715037847,12952.179708639997,79.63606548000098,54344.1332508 2024-05-06,23:24:09.000,127,11138588,-795,0,1715037848,12952.065191369991,79.62196722000226,54343.79786904 2024-05-06,23:24:10.000,127,11138614,-795,0,1715037849,12951.997828269996,79.53032853000332,54343.9585728 2024-05-06,23:24:11.000,127,11138624,-795,0,1715037850,12951.795738969995,79.54442679000203,54343.811843280004 2024-05-06,23:24:12.000,127,11138599,-795,0,1715037851,12951.68795801,79.63606548000098,54343.832804640006 2024-05-06,23:24:13.000,127,11138617,-795,0,1715037852,12951.64080383999,79.81934285999887,54343.951585680006 2024-05-06,23:24:14.000,127,11138538,-795,0,1715037853,12951.55996811999,79.93212894000317,54343.94459856001 2024-05-06,23:24:15.000,127,11138528,-795,0,1715037854,12951.55996811999,79.97442371999932,54343.86774024 2024-05-06,23:24:16.000,127,11138606,-795,0,1715037855,12951.526286569999,80.00262024000403,54343.83979176 2024-05-06,23:24:17.000,127,11138590,-795,0,1715037856,12951.573440739994,80.05196414999955,54343.79786904 2024-05-06,23:24:18.000,127,11138651,-795,0,1715037857,12951.613858599994,80.03786589000083,54343.90267584001 2024-05-06,23:24:19.000,127,11138587,-795,0,1715037858,12951.512813949994,80.0096693700034,54343.86075312 2024-05-06,23:24:20.000,127,11138622,-795,0,1715037859,12951.60038597999,80.08016067000426,54344.00748264 2024-05-06,23:24:21.000,127,11138617,-795,0,1715037860,12951.634067529994,80.0731115400049,54343.93761144 2024-05-06,23:24:22.000,127,11138480,-795,0,1715037861,12951.499341329989,80.0731115400049,54343.92363720001 2024-05-06,23:24:23.000,127,11138546,-795,0,1715037862,12951.55996811999,80.10130806000234,54343.86774024 2024-05-06,23:24:24.000,127,11138646,-795,0,1715037863,12951.58017704999,80.08016067000426,54343.86774024 2024-05-06,23:24:25.000,127,11138632,-795,0,1715037864,12951.546495499999,80.09425893000298,54343.85376600001 2024-05-06,23:24:26.000,127,11138619,-795,0,1715037865,12951.533022879994,80.08016067000426,54343.79088192 2024-05-06,23:24:27.000,127,11138647,-795,0,1715037866,12951.526286569999,80.08720980000362,54343.70703648001 2024-05-06,23:24:28.000,127,11138568,-795,0,1715037867,12951.613858599994,80.00262024000403,54343.83979176 2024-05-06,23:24:29.000,127,11138666,-795,0,1715037868,12951.64754015,79.98147284999868,54343.79786904 2024-05-06,23:24:30.000,127,11138608,-795,0,1715037869,12951.66774908,79.94622720000189,54343.811843280004 2024-05-06,23:24:31.000,127,11138600,-795,0,1715037870,12951.60712229,79.94622720000189,54343.63017816 2024-05-06,23:24:32.000,127,11138569,-795,0,1715037871,12951.573440739994,79.88278503000038,54343.53235848 2024-05-06,23:24:33.000,127,11138588,-795,0,1715037872,12951.654276459994,79.88278503000038,54343.55331984 2024-05-06,23:24:34.000,127,11138616,-795,0,1715037873,12951.593649669994,79.83344112000486,54343.427551680004 2024-05-06,23:24:35.000,127,11138612,-795,0,1715037874,12951.72163955999,79.82639198999823,54343.65113952 2024-05-06,23:24:36.000,127,11138659,-795,0,1715037875,12951.714903249995,79.81229372999951,54343.67210088 2024-05-06,23:24:37.000,127,11138659,-795,0,1715037876,12951.68122169999,79.85458851000294,54343.497422880006 2024-05-06,23:24:38.000,127,11138590,-795,0,1715037877,12951.735112179995,79.86868677000166,54343.58126832 2024-05-06,23:24:39.000,127,11138624,-795,0,1715037878,12951.74184848999,79.88983415999974,54343.50441 2024-05-06,23:24:40.000,127,11138635,-795,0,1715037879,12951.78226634999,79.88983415999974,54343.427551680004 2024-05-06,23:24:41.000,127,11138599,-795,0,1715037880,12951.755321109995,79.98147284999868,54343.31575776 2024-05-06,23:24:42.000,127,11138609,-795,0,1715037881,12951.836156829995,79.96737458999996,54343.42056456001 2024-05-06,23:24:43.000,127,11138648,-795,0,1715037882,12951.957410409996,80.00262024000403,54343.52537136 2024-05-06,23:24:44.000,127,11138609,-795,0,1715037883,12951.997828269996,80.04491502000019,54343.616203920006 2024-05-06,23:24:45.000,127,11138631,-795,0,1715037884,12952.078663989996,80.0731115400049,54343.46248728 2024-05-06,23:24:46.000,127,11138606,-795,0,1715037885,12952.119081849996,80.01671850000275,54343.35069336001 2024-05-06,23:24:47.000,127,11138638,-795,0,1715037886,12952.172972330001,80.06606240999827,54343.40659032 2024-05-06,23:24:48.000,127,11138603,-795,0,1715037887,12952.253808050002,80.05196414999955,54343.497422880006 2024-05-06,23:24:49.000,127,11138618,-795,0,1715037888,12952.307698529992,80.08016067000426,54343.448513040006 2024-05-06,23:24:50.000,127,11138575,-795,0,1715037889,12952.408743179993,79.99557111000468,54343.52537136 2024-05-06,23:24:51.000,127,11138633,-795,0,1715037890,12952.341380079997,79.98147284999868,54343.40659032 2024-05-06,23:24:52.000,127,11138616,-795,0,1715037891,12952.388534249993,79.87573590000102,54343.40659032 2024-05-06,23:24:53.000,127,11138583,-795,0,1715037892,12952.368325319992,79.8616376400023,54343.40659032 2024-05-06,23:24:54.000,127,11138526,-795,0,1715037893,12952.435688420002,79.748851559998,54343.616203920006 2024-05-06,23:24:55.000,127,11138577,-795,0,1715037894,12952.314434840002,79.69245852000313,54343.23889944 2024-05-06,23:24:56.000,127,11138605,-795,0,1715037895,12952.368325319992,79.62196722000226,54343.546332720005 2024-05-06,23:24:57.000,127,11138596,-795,0,1715037896,12952.287489599992,79.60786896000354,54343.55331984 2024-05-06,23:24:58.000,127,11138603,-795,0,1715037897,12952.220126499997,79.5021320099986,54343.45550016 2024-05-06,23:24:59.000,127,11138634,-795,0,1715037898,12952.193181260001,79.48803374999989,54343.44152592001 2024-05-06,23:25:00.000,127,11138629,-795,0,1715037899,12952.220126499997,79.43164070999774,54343.44152592001 2024-05-06,23:25:01.000,127,11138613,-795,0,1715037900,12952.193181260001,79.48098462000053,54343.44152592001 2024-05-06,23:25:02.000,127,11138565,-795,0,1715037901,12952.132554470001,79.46688636000181,54343.24588656 2024-05-06,23:25:03.000,127,11138640,-795,0,1715037902,12952.172972330001,79.50918113999796,54343.33671912 2024-05-06,23:25:04.000,127,11138521,-795,0,1715037903,12952.105609229991,79.52327940000396,54343.043260080005 2024-05-06,23:25:05.000,127,11138624,-795,0,1715037904,12952.287489599992,79.55852505000075,54343.23191232001 2024-05-06,23:25:06.000,127,11138623,-795,0,1715037905,12952.415479490002,79.62196722000226,54343.25287368001 2024-05-06,23:25:07.000,127,11138620,-795,0,1715037906,12952.388534249993,79.6149180900029,54343.1201184 2024-05-06,23:25:08.000,127,11138658,-795,0,1715037907,12952.563678309998,79.6501637399997,54343.1899896 2024-05-06,23:25:09.000,127,11138631,-795,0,1715037908,12952.691668199994,79.7136059100012,54343.20396384001 2024-05-06,23:25:10.000,127,11138632,-795,0,1715037909,12952.785976539999,79.67836026000441,54343.18300248001 2024-05-06,23:25:11.000,127,11138618,-795,0,1715037910,12952.84660333,79.7136059100012,54342.994350240006 2024-05-06,23:25:12.000,127,11138613,-795,0,1715037911,12952.974593219995,79.748851559998,54342.96640176001 2024-05-06,23:25:13.000,127,11138583,-795,0,1715037912,12953.055428939995,79.77704808000271,54343.06422144001 2024-05-06,23:25:14.000,127,11138581,-795,0,1715037913,12953.16994621,79.76999895000336,54343.13409264001 2024-05-06,23:25:15.000,127,11138648,-795,0,1715037914,12953.311408720001,79.73475329999928,54343.12710552 2024-05-06,23:25:16.000,127,11138631,-795,0,1715037915,12953.378771819996,79.70655678000185,54343.113131280006 2024-05-06,23:25:17.000,127,11138592,-795,0,1715037916,12953.439398609997,79.70655678000185,54343.05723432 2024-05-06,23:25:18.000,127,11138580,-795,0,1715037917,12953.540443259997,79.6149180900029,54343.15505400001 2024-05-06,23:25:19.000,127,11138599,-795,0,1715037918,12953.500025399997,79.60786896000354,54343.20396384001 2024-05-06,23:25:20.000,127,11138540,-795,0,1715037919,12953.587597429992,79.57262330999947,54343.21793808 2024-05-06,23:25:21.000,127,11138607,-795,0,1715037920,12953.567388499992,79.5162302700046,54343.1201184 2024-05-06,23:25:22.000,127,11138607,-795,0,1715037921,12953.345090269991,79.38229680000222,54342.86159496 2024-05-06,23:25:23.000,127,11138601,-795,0,1715037922,12953.574124810002,79.41754244999902,54343.37165472001 2024-05-06,23:25:24.000,127,11138591,-795,0,1715037923,12953.553915880002,79.34705114999815,54343.41357744 2024-05-06,23:25:25.000,127,11138616,-795,0,1715037924,12953.506761709992,79.2554124599992,54343.31575776 2024-05-06,23:25:26.000,127,11138640,-795,0,1715037925,12953.446134919992,79.18492115999834,54343.13409264001 2024-05-06,23:25:27.000,127,11138592,-795,0,1715037926,12953.479816469997,79.12852812000347,54343.17601536 2024-05-06,23:25:28.000,127,11138611,-795,0,1715037927,12953.358562889996,79.08623334000004,54343.23889944 2024-05-06,23:25:29.000,127,11138684,-795,0,1715037928,12953.304672409991,79.06508595000196,54343.19697672 2024-05-06,23:25:30.000,127,11138633,-795,0,1715037929,12953.277727169996,79.01574203999917,54343.2947964 2024-05-06,23:25:31.000,127,11138629,-795,0,1715037930,12953.244045619991,79.02984029999789,54343.17601536 2024-05-06,23:25:32.000,127,11138599,-795,0,1715037931,12953.217100379996,79.02984029999789,54343.16902824 2024-05-06,23:25:33.000,127,11138619,-795,0,1715037932,12953.203627759991,78.98754552000173,54343.10614416001 2024-05-06,23:25:34.000,127,11138535,-795,0,1715037933,12953.230573,79.03688943000452,54343.23191232001 2024-05-06,23:25:35.000,127,11138622,-795,0,1715037934,12953.196891449996,79.06508595000196,54343.24588656 2024-05-06,23:25:36.000,127,11138631,-795,0,1715037935,12953.244045619991,79.07918421000068,54343.18300248001 2024-05-06,23:25:37.000,127,11138590,-795,0,1715037936,12953.244045619991,79.12852812000347,54343.05723432 2024-05-06,23:25:38.000,127,11138637,-795,0,1715037937,12953.291199790001,79.17787202999898,54343.07819568 2024-05-06,23:25:39.000,127,11138646,-795,0,1715037938,12953.351826580001,79.21311768000305,54343.12710552 2024-05-06,23:25:50.000,127,11138613,-795,0,1715037949,12953.870522449994,79.39639506000094,54343.21793808 2024-05-06,23:25:51.000,127,11138616,-795,0,1715037950,12953.796423039988,79.41754244999902,54343.141079760004 2024-05-06,23:25:52.000,127,11138571,-795,0,1715037951,12953.857049829989,79.43164070999774,54343.16902824 2024-05-06,23:25:53.000,127,11138628,-795,0,1715037952,12953.789686729993,79.48803374999989,54343.21793808 2024-05-06,23:25:54.000,127,11138606,-795,0,1715037953,12953.836840899989,79.55852505000075,54343.16902824 2024-05-06,23:25:55.000,127,11138628,-795,0,1715037954,12953.944621859999,79.57262330999947,54343.40659032 2024-05-06,23:25:56.000,127,11138594,-795,0,1715037955,12953.917676619989,79.6149180900029,54343.37165472001 2024-05-06,23:25:57.000,127,11138583,-795,0,1715037956,12953.917676619989,79.67131112999778,54343.2947964 2024-05-06,23:25:58.000,127,11138552,-795,0,1715037957,12953.991776029994,79.69950765000249,54343.41357744 2024-05-06,23:25:59.000,127,11138586,-795,0,1715037958,12954.05913912999,79.748851559998,54343.427551680004 2024-05-06,23:26:00.000,127,11138632,-795,0,1715037959,12954.07934805999,79.79114634000143,54343.476461520004 2024-05-06,23:26:01.000,127,11138596,-795,0,1715037960,12954.052402819994,79.84049025000422,54343.46947440001 2024-05-06,23:26:02.000,127,11138591,-795,0,1715037961,12954.09955698999,79.8616376400023,54343.39960320001 2024-05-06,23:26:03.000,127,11138649,-795,0,1715037962,12954.234283189995,79.91098154999781,54343.5742812 2024-05-06,23:26:04.000,127,11138634,-795,0,1715037963,12954.214074259995,79.95327633000124,54343.616203920006 2024-05-06,23:26:05.000,127,11138612,-795,0,1715037964,12954.28143735999,80.00262024000403,54343.644152400004 2024-05-06,23:26:06.000,127,11138618,-795,0,1715037965,12954.274701049995,80.02376763000211,54343.46947440001 2024-05-06,23:26:07.000,127,11138555,-795,0,1715037966,12954.254492119995,80.02376763000211,54343.65812664001 2024-05-06,23:26:08.000,127,11138664,-795,0,1715037967,12954.26122842999,80.06606240999827,54343.74197208 2024-05-06,23:26:09.000,127,11138592,-795,0,1715037968,12954.26122842999,80.0731115400049,54343.616203920006 2024-05-06,23:26:10.000,127,11138574,-795,0,1715037969,12954.22081056999,80.09425893000298,54343.665113760006 2024-05-06,23:26:11.000,127,11138596,-795,0,1715037970,12954.22754688,80.05901327999891,54343.73498496001 2024-05-06,23:26:12.000,127,11138579,-795,0,1715037971,12954.274701049995,80.09425893000298,54343.84677888 2024-05-06,23:26:13.000,127,11138595,-795,0,1715037972,12954.3083826,80.15065196999785,54343.881714480005 2024-05-06,23:26:14.000,127,11138575,-795,0,1715037973,12954.28817367,80.08016067000426,54343.86774024 2024-05-06,23:26:15.000,127,11138596,-795,0,1715037974,12954.274701049995,80.12245545000042,54343.83979176 2024-05-06,23:26:16.000,127,11138600,-795,0,1715037975,12954.20733795,80.16475023000385,54343.7489592 2024-05-06,23:26:17.000,127,11138617,-795,0,1715037976,12954.14671116,80.11540632000106,54343.67210088 2024-05-06,23:26:18.000,127,11138619,-795,0,1715037977,12954.072611749994,80.15770110000449,54343.86075312 2024-05-06,23:26:19.000,127,11138607,-795,0,1715037978,12954.09955698999,80.18589762000192,54343.87472736001 2024-05-06,23:26:20.000,127,11138632,-795,0,1715037979,12954.11976591999,80.19294675000128,54343.90966296 2024-05-06,23:26:21.000,127,11138613,-795,0,1715037980,12954.04566651,80.22819239999808,54343.85376600001 2024-05-06,23:26:22.000,127,11138548,-795,0,1715037981,12954.06587544,80.22819239999808,54343.80485616001 2024-05-06,23:26:23.000,127,11138587,-795,0,1715037982,12954.025457579999,80.25638892000279,54343.644152400004 2024-05-06,23:26:24.000,127,11138541,-795,0,1715037983,12954.03893019999,80.29868369999895,54343.75594632001 2024-05-06,23:26:25.000,127,11138639,-795,0,1715037984,12954.08608437,80.34097848000238,54343.80485616001 2024-05-06,23:26:26.000,127,11138616,-795,0,1715037985,12954.06587544,80.36212587000045,54343.8188304 2024-05-06,23:26:27.000,127,11138652,-795,0,1715037986,12954.06587544,80.38327325999853,54343.72101072 2024-05-06,23:26:28.000,127,11138607,-795,0,1715037987,12954.153447469995,80.36917499999981,54343.72101072 2024-05-06,23:26:29.000,127,11138659,-795,0,1715037988,12954.20060163999,80.37622412999917,54343.90267584001 2024-05-06,23:26:30.000,127,11138563,-755,0,1715037989,12954.22754688,80.34802761000174,54343.83979176 2024-05-06,23:26:31.000,127,11138622,-795,0,1715037990,12954.214074259995,80.37622412999917,54343.67210088 2024-05-06,23:26:32.000,127,11138614,-795,0,1715037991,12954.24101949999,80.39737152000453,54343.762933440004 2024-05-06,23:26:33.000,127,11138589,-795,0,1715037992,12954.32859153,80.36212587000045,54343.832804640006 2024-05-06,23:26:34.000,127,11138577,-795,0,1715037993,12954.3083826,80.3550767400011,54343.881714480005 2024-05-06,23:26:35.000,127,11138595,-795,0,1715037994,12954.28817367,80.34802761000174,54343.811843280004 2024-05-06,23:26:36.000,127,11138598,-795,0,1715037995,12954.315118909995,80.33392935000302,54343.86774024 2024-05-06,23:26:37.000,127,11138593,-795,0,1715037996,12954.34206414999,80.34802761000174,54343.96555992 2024-05-06,23:26:38.000,127,11138610,-795,0,1715037997,12954.36227307999,80.34097848000238,54343.99350840001 2024-05-06,23:26:39.000,127,11138593,-795,0,1715037998,12954.32185521999,80.31278195999766,54343.89568872 2024-05-06,23:26:40.000,127,11138641,-795,0,1715037999,12954.28817367,80.36212587000045,54344.00748264 2024-05-06,23:26:41.000,127,11138628,-795,0,1715038000,12954.26796474,80.3550767400011,54343.881714480005 2024-05-06,23:26:42.000,127,11138616,-795,0,1715038001,12954.214074259995,80.44671543000004,54343.93761144 2024-05-06,23:26:43.000,127,11138587,-795,0,1715038002,12954.26796474,80.46081368999876,54343.99350840001 2024-05-06,23:26:44.000,127,11138595,-795,0,1715038003,12954.24101949999,80.51720673000091,54344.098315200004 2024-05-06,23:26:45.000,127,11138579,-795,0,1715038004,12954.28143735999,80.53835411999898,54344.04241824001 2024-05-06,23:26:46.000,127,11138565,-795,0,1715038005,12954.234283189995,80.58769803000177,54343.87472736001 2024-05-06,23:26:47.000,127,11138615,-795,0,1715038006,12954.22754688,80.62999280999793,54343.979534160004 2024-05-06,23:26:48.000,127,11138571,-795,0,1715038007,12954.214074259995,80.65818933000264,54344.11228944001 2024-05-06,23:26:49.000,127,11138617,-795,0,1715038008,12954.254492119995,80.72868063000351,54344.00748264 2024-05-06,23:26:50.000,127,11138570,-795,0,1715038009,12954.24775581,80.73572976000287,54344.049405360005 2024-05-06,23:26:51.000,127,11138617,-795,0,1715038010,12954.26796474,80.80622106000374,54344.000495520006 2024-05-06,23:26:52.000,127,11138620,-795,0,1715038011,12954.28143735999,80.8132701900031,54344.00748264 2024-05-06,23:26:53.000,127,11138672,-795,0,1715038012,12954.34880046,80.90490888000204,54344.11228944001 2024-05-06,23:26:54.000,127,11138564,-795,0,1715038013,12954.355536769996,80.98244931000227,54344.04241824001 2024-05-06,23:26:55.000,127,11138544,-795,0,1715038014,12954.254492119995,81.03179321999778,54343.97254704001 2024-05-06,23:26:56.000,127,11138627,-795,0,1715038015,12954.34206414999,81.04589148000377,54343.979534160004 2024-05-06,23:26:57.000,127,11138635,-795,0,1715038016,12954.40942725,81.06703887000185,54343.9585728 2024-05-06,23:26:58.000,127,11138594,-795,0,1715038017,12954.456581419996,81.08113713000057,54344.05639248 2024-05-06,23:26:59.000,127,11138606,-795,0,1715038018,12954.496999279996,81.13753017000272,54344.11228944001 2024-05-06,23:27:00.000,127,11138592,-795,0,1715038019,12954.537417139996,81.18687407999823,54344.14023792001 2024-05-06,23:27:01.000,127,11138617,-795,0,1715038020,12954.483526659991,81.20097234000423,54344.07036672001 2024-05-06,23:27:02.000,127,11138619,-795,0,1715038021,12954.483526659991,81.17277581999952,54343.98652128 2024-05-06,23:27:03.000,127,11138574,-795,0,1715038022,12954.530680830001,81.17277581999952,54344.08434096 2024-05-06,23:27:04.000,127,11138514,-795,0,1715038023,12954.523944519991,81.18687407999823,54344.098315200004 2024-05-06,23:27:05.000,127,11138652,-795,0,1715038024,12954.544153449991,81.1586775600008,54344.23805760001 2024-05-06,23:27:06.000,127,11138625,-795,0,1715038025,12954.550889760001,81.13753017000272,54344.25203184 2024-05-06,23:27:07.000,127,11138615,-795,0,1715038026,12954.496999279996,81.109333649998,54344.25203184 2024-05-06,23:27:08.000,127,11138630,-795,0,1715038027,12954.40942725,81.05294061000313,54344.18914776001 2024-05-06,23:27:09.000,127,11138578,-795,0,1715038028,12954.456581419996,81.03179321999778,54344.286967440006 2024-05-06,23:27:10.000,127,11138605,-795,0,1715038029,12954.436372489996,80.98949844000163,54344.29395456 2024-05-06,23:27:11.000,127,11138615,-795,0,1715038030,12954.34880046,80.99654757000098,54344.11228944001 2024-05-06,23:27:12.000,127,11138636,-795,0,1715038031,12954.315118909995,80.95425279000483,54344.0633796 2024-05-06,23:27:13.000,127,11138576,-795,0,1715038032,12954.28143735999,80.97540018000291,54343.82581752001 2024-05-06,23:27:14.000,127,11138606,-795,0,1715038033,12954.416163559996,80.95425279000483,54344.119276560006 2024-05-06,23:27:15.000,127,11138616,-795,0,1715038034,12954.40269093999,80.93310539999948,54344.028444 2024-05-06,23:27:16.000,127,11138635,-795,0,1715038035,12954.517208209996,80.93310539999948,54344.10530232 2024-05-06,23:27:17.000,127,11138633,-795,0,1715038036,12954.544153449991,80.95425279000483,54344.12626368 2024-05-06,23:27:18.000,127,11138580,-795,0,1715038037,12954.577834999996,80.96130192000419,54344.000495520006 2024-05-06,23:27:19.000,127,11138551,-795,0,1715038038,12954.658670719997,80.96130192000419,54344.07735384 2024-05-06,23:27:20.000,127,11138575,-795,0,1715038039,12954.746242749992,81.02474408999842,54344.15421216 2024-05-06,23:27:21.000,127,11138620,-795,0,1715038040,12954.773187990002,81.09523538999929,54344.0633796 2024-05-06,23:27:22.000,127,11138585,-795,0,1715038041,12954.867496329993,81.08113713000057,54344.08434096 2024-05-06,23:27:23.000,127,11138580,-795,0,1715038042,12955.008958839993,81.20097234000423,54344.23107048 2024-05-06,23:27:24.000,127,11138604,-795,0,1715038043,12955.123476109999,81.2221197300023,54344.286967440006 2024-05-06,23:27:25.000,127,11138614,-795,0,1715038044,12955.143685039999,81.25031624999974,54344.25901896001 2024-05-06,23:27:26.000,127,11138563,-795,0,1715038045,12955.25820230999,81.27851277000445,54344.24504472 2024-05-06,23:27:27.000,127,11138598,-795,0,1715038046,12955.190839209994,81.32785667999997,54344.11228944001 2024-05-06,23:27:28.000,127,11138549,-795,0,1715038047,12955.33903802999,81.35605320000468,54344.18216064 2024-05-06,23:27:29.000,127,11138606,-795,0,1715038048,12955.40640113,81.39834798000084,54344.23805760001 2024-05-06,23:27:30.000,127,11138599,-795,0,1715038049,12955.48723685,81.4053971100002,54344.29395456 2024-05-06,23:27:31.000,127,11138614,-795,0,1715038050,12955.46029160999,81.44064276000427,54344.217096240005 2024-05-06,23:27:32.000,127,11138631,-795,0,1715038051,12955.58154518999,81.47588841000106,54344.286967440006 2024-05-06,23:27:33.000,127,11138596,-795,0,1715038052,12955.66911722,81.49703579999914,54344.53151664 2024-05-06,23:27:34.000,127,11138526,-795,0,1715038053,12955.66911722,81.49703579999914,54344.5175424 2024-05-06,23:27:35.000,127,11138604,-795,0,1715038054,12955.682589839991,81.48293754000042,54344.46863256 2024-05-06,23:27:36.000,127,11138629,-795,0,1715038055,12955.675853529996,81.44064276000427,54344.58042648 2024-05-06,23:27:37.000,127,11138605,-795,0,1715038056,12955.60175411999,81.4335936300049,54344.42670984001 2024-05-06,23:27:38.000,127,11138651,-795,0,1715038057,12955.574808879996,81.38424972000212,54344.42670984001 2024-05-06,23:27:39.000,127,11138619,-795,0,1715038058,12955.60849043,81.37720059000276,54344.52452952001 2024-05-06,23:27:40.000,127,11138640,-795,0,1715038059,12955.44008267999,81.28556190000381,54344.23805760001 2024-05-06,23:27:41.000,127,11138622,-795,0,1715038060,12955.44681899,81.21507060000295,54344.40574848001 2024-05-06,23:27:42.000,127,11138529,-795,0,1715038061,12955.46702792,81.13753017000272,54344.42670984001 2024-05-06,23:27:43.000,127,11138611,-795,0,1715038062,12955.48723685,81.07408800000121,54344.286967440006 2024-05-06,23:27:44.000,127,11138612,-795,0,1715038063,12955.493973159995,81.00359670000034,54344.23805760001 2024-05-06,23:27:45.000,127,11138627,-795,0,1715038064,12955.534391019995,81.05294061000313,54344.1332508 2024-05-06,23:27:46.000,127,11138604,-795,0,1715038065,12955.37945588999,81.17277581999952,54343.93761144 2024-05-06,23:27:47.000,127,11138633,-795,0,1715038066,12955.25820230999,81.19392321000487,54344.00748264 2024-05-06,23:27:48.000,127,11138640,-795,0,1715038067,12955.170630279994,81.15162843000144,54344.12626368 2024-05-06,23:27:49.000,127,11138605,-795,0,1715038068,12955.19757551999,81.10228451999865,54344.24504472 2024-05-06,23:27:50.000,127,11138614,-795,0,1715038069,12955.23799337999,81.05294061000313,54344.23805760001 2024-05-06,23:27:51.000,127,11138593,-795,0,1715038070,12955.312092789994,81.0106458299997,54344.10530232 2024-05-06,23:27:52.000,127,11138615,-795,0,1715038071,12955.29862016999,81.00359670000034,54344.0633796 2024-05-06,23:27:53.000,127,11138613,-795,0,1715038072,12955.372719579995,81.00359670000034,54344.000495520006 2024-05-06,23:27:54.000,127,11138600,-795,0,1715038073,12955.40640113,81.01769495999906,54343.9585728 2024-05-06,23:27:55.000,127,11138577,-795,0,1715038074,12955.554599949995,80.98949844000163,54344.203122 2024-05-06,23:27:56.000,127,11138569,-795,0,1715038075,12955.52091839999,80.95425279000483,54343.97254704001 2024-05-06,23:27:57.000,127,11138597,-795,0,1715038076,12955.62196304999,80.97540018000291,54344.08434096 2024-05-06,23:27:58.000,127,11138492,-795,0,1715038077,12955.702798769991,80.9472036599982,54344.1332508 2024-05-06,23:27:59.000,127,11138600,-795,0,1715038078,12955.797107109996,80.96130192000419,54344.21010912001 2024-05-06,23:28:00.000,127,11138553,-795,0,1715038079,12955.857733899997,80.89785975000268,54344.2729932 2024-05-06,23:28:01.000,127,11138594,-795,0,1715038080,12955.904888069992,80.90490888000204,54344.17517352 2024-05-06,23:28:02.000,127,11138618,-795,0,1715038081,12955.952042240002,80.86966322999797,54344.25203184 2024-05-06,23:28:03.000,127,11138618,-795,0,1715038082,12956.113713680003,80.8767123600046,54344.34985152 2024-05-06,23:28:04.000,127,11138600,-795,0,1715038083,12956.160867849998,80.83441758000117,54344.37780000001 2024-05-06,23:28:05.000,127,11138605,-795,0,1715038084,12956.187813089993,80.77802453999902,54344.39876136 2024-05-06,23:28:06.000,127,11138513,-795,0,1715038085,12956.174340469988,80.72868063000351,54344.19613488 2024-05-06,23:28:07.000,127,11138566,-795,0,1715038086,12956.228230949993,80.72163150000415,54344.27998032001 2024-05-06,23:28:08.000,127,11138607,-795,0,1715038087,12956.234967259988,80.7004841099988,54344.314915920004 2024-05-06,23:28:09.000,127,11138629,-795,0,1715038088,12956.295594049989,80.74982802000159,54344.35683864001 2024-05-06,23:28:10.000,127,11138606,-795,0,1715038089,12956.255176189989,80.74982802000159,54344.37780000001 2024-05-06,23:28:11.000,127,11138591,-795,0,1715038090,12956.241703569998,80.75687715000095,54344.335877280006 2024-05-06,23:28:12.000,127,11138640,-795,0,1715038091,12956.261912499998,80.75687715000095,54344.39177424 2024-05-06,23:28:13.000,127,11138624,-795,0,1715038092,12956.282121429998,80.8132701900031,54344.40574848001 2024-05-06,23:28:14.000,127,11138556,-795,0,1715038093,12956.282121429998,80.79212279999774,54344.44767120001 2024-05-06,23:28:15.000,127,11138669,-795,0,1715038094,12956.234967259988,80.85556496999925,54344.335877280006 2024-05-06,23:28:16.000,127,11138624,-795,0,1715038095,12956.140658919998,80.89785975000268,54344.314915920004 2024-05-06,23:28:17.000,127,11138653,-795,0,1715038096,12956.127186299993,80.96130192000419,54344.2729932 2024-05-06,23:28:18.000,127,11138648,-795,0,1715038097,12956.120449989998,80.99654757000098,54344.335877280006 2024-05-06,23:28:19.000,127,11138603,-795,0,1715038098,12956.100241059998,81.07408800000121,54344.30792880001 2024-05-06,23:28:20.000,127,11138618,-795,0,1715038099,12956.113713680003,81.09523538999929,54344.37780000001 2024-05-06,23:28:21.000,127,11138620,-795,0,1715038100,12956.026141649992,81.17277581999952,54344.2729932 2024-05-06,23:28:22.000,127,11138557,-795,0,1715038101,12956.039614269997,81.11638278000464,54344.049405360005 2024-05-06,23:28:23.000,127,11138605,-795,0,1715038102,12956.086768439993,81.18687407999823,54344.11228944001 2024-05-06,23:28:24.000,127,11138604,-795,0,1715038103,12956.140658919998,81.2221197300023,54344.07036672001 2024-05-06,23:28:25.000,127,11138629,-795,0,1715038104,12956.174340469988,81.24326712000038,54344.07735384 2024-05-06,23:28:26.000,127,11138611,-795,0,1715038105,12956.039614269997,81.20097234000423,54343.98652128 2024-05-06,23:28:27.000,127,11138616,-795,0,1715038106,12956.059823199997,81.19392321000487,54344.00748264 2024-05-06,23:28:28.000,127,11138594,-795,0,1715038107,12956.201285709998,81.13753017000272,54344.147225040004 2024-05-06,23:28:29.000,127,11138628,-795,0,1715038108,12956.302330359998,81.11638278000464,54344.23107048 2024-05-06,23:28:30.000,127,11138558,-795,0,1715038109,12956.248439879993,81.03884235000442,54344.18216064 2024-05-06,23:28:31.000,127,11138613,-795,0,1715038110,12956.241703569998,80.96835105000355,54343.979534160004 2024-05-06,23:28:32.000,127,11138613,-795,0,1715038111,12956.214758329988,80.93310539999948,54344.119276560006 2024-05-06,23:28:33.000,127,11138639,-795,0,1715038112,12956.295594049989,80.86966322999797,54344.16119928001 2024-05-06,23:28:34.000,127,11138610,-795,0,1715038113,12956.261912499998,80.77097540999966,54344.12626368 2024-05-06,23:28:35.000,127,11138613,-795,0,1715038114,12956.309066669994,80.72868063000351,54344.07735384 2024-05-06,23:28:36.000,127,11138596,-795,0,1715038115,12956.261912499998,80.67228759000136,54344.07735384 2024-05-06,23:28:37.000,127,11138626,-795,0,1715038116,12956.336011909989,80.69343497999944,54343.8887016 2024-05-06,23:28:38.000,127,11138578,-795,0,1715038117,12956.450529179994,80.59474716000113,54344.04241824001 2024-05-06,23:28:39.000,127,11138610,-795,0,1715038118,12956.51789227999,80.61589454999921,54344.0633796 2024-05-06,23:28:40.000,127,11138591,-795,0,1715038119,12956.56504645,80.58769803000177,54344.000495520006 2024-05-06,23:28:41.000,127,11138606,-795,0,1715038120,12956.68630003,80.5665506400037,54343.930624320004 2024-05-06,23:28:42.000,127,11138596,-795,0,1715038121,12956.74692682,80.53835411999898,54343.951585680006 2024-05-06,23:28:43.000,127,11138643,-795,0,1715038122,12956.982697669991,80.55950151000434,54344.09132808001 2024-05-06,23:28:44.000,127,11138570,-795,0,1715038123,12957.070269700002,80.54540324999834,54344.15421216 2024-05-06,23:28:45.000,127,11138628,-795,0,1715038124,12957.157841729997,80.47491195000475,54344.14023792001 2024-05-06,23:28:46.000,127,11138611,-795,0,1715038125,12957.231941140002,80.43966630000068,54343.99350840001 2024-05-06,23:28:47.000,127,11138593,-795,0,1715038126,12957.353194720003,80.34097848000238,54344.09132808001 2024-05-06,23:28:48.000,127,11138531,-795,0,1715038127,12957.393612579988,80.27753631000087,54344.14023792001 2024-05-06,23:28:49.000,127,11138604,-795,0,1715038128,12957.440766749998,80.18589762000192,54344.17517352 2024-05-06,23:28:50.000,127,11138603,-795,0,1715038129,12957.420557819998,80.08720980000362,54344.24504472 2024-05-06,23:28:51.000,127,11138613,-795,0,1715038130,12957.400348889998,79.99557111000468,54344.18216064 2024-05-06,23:28:52.000,127,11138640,-795,0,1715038131,12957.413821509988,79.93212894000317,54344.266006080004 2024-05-06,23:28:53.000,127,11138597,-795,0,1715038132,12957.400348889998,79.8616376400023,54344.32889016001 2024-05-06,23:28:54.000,127,11138548,-795,0,1715038133,12957.386876269993,79.762949820004,54344.3428644 2024-05-06,23:28:55.000,127,11138635,-795,0,1715038134,12957.339722099998,79.7136059100012,54344.35683864001 2024-05-06,23:28:56.000,127,11138598,-795,0,1715038135,12957.225204829992,79.59377070000482,54344.23805760001 2024-05-06,23:28:57.000,127,11138559,-795,0,1715038136,12957.110687560002,79.55852505000075,54344.02145688001 2024-05-06,23:28:58.000,127,11138632,-795,0,1715038137,12957.043324459992,79.52327940000396,54344.22408336 2024-05-06,23:28:59.000,127,11138612,-795,0,1715038138,12957.124160179992,79.49508287999925,54344.384787120005 2024-05-06,23:29:00.000,127,11138606,-795,0,1715038139,12957.097214939997,79.4034441900003,54344.37780000001 2024-05-06,23:29:01.000,127,11138596,-795,0,1715038140,12957.029851840001,79.44573897000373,54344.32190304 2024-05-06,23:29:02.000,127,11138598,-795,0,1715038141,12956.935543499996,79.45278810000309,54344.17517352 2024-05-06,23:29:03.000,127,11138581,-795,0,1715038142,12956.935543499996,79.43164070999774,54344.19613488 2024-05-06,23:29:04.000,127,11138639,-795,0,1715038143,12956.928807190001,79.42459157999838,54344.24504472 2024-05-06,23:29:05.000,127,11138613,-795,0,1715038144,12956.962488739991,79.44573897000373,54344.19613488 2024-05-06,23:29:06.000,127,11138635,-795,0,1715038145,12956.834498849996,79.45983723000245,54343.99350840001 2024-05-06,23:29:07.000,127,11138627,-795,0,1715038146,12957.023115529992,79.54442679000203,54344.1332508 2024-05-06,23:29:08.000,127,11138616,-795,0,1715038147,12957.130896490002,79.62901635000162,54344.17517352 2024-05-06,23:29:09.000,127,11138625,-795,0,1715038148,12957.258886379997,79.69245852000313,54344.30792880001 2024-05-06,23:29:10.000,127,11138625,-795,0,1715038149,12957.299304239998,79.75590069000464,54344.23805760001 2024-05-06,23:29:11.000,127,11138602,-795,0,1715038150,12957.332985790003,79.82639198999823,54344.17517352 2024-05-06,23:29:12.000,127,11138630,-795,0,1715038151,12957.460975679998,79.84753938000358,54344.19613488 2024-05-06,23:29:13.000,127,11138597,-795,0,1715038152,12957.514866159989,79.93917807000253,54344.24504472 2024-05-06,23:29:14.000,127,11138596,-795,0,1715038153,12957.588965569994,79.95327633000124,54344.24504472 2024-05-06,23:29:15.000,127,11138598,-795,0,1715038154,12957.629383429994,80.04491502000019,54344.10530232 2024-05-06,23:29:16.000,127,11138618,-795,0,1715038155,12957.669801289994,80.04491502000019,54344.18914776001 2024-05-06,23:29:17.000,127,11138621,-795,0,1715038156,12957.72369177,80.11540632000106,54344.18216064 2024-05-06,23:29:18.000,127,11138539,-795,0,1715038157,12957.83820903999,80.09425893000298,54344.27998032001 2024-05-06,23:29:19.000,127,11138611,-795,0,1715038158,12957.81800010999,80.13655370999913,54344.25901896001 2024-05-06,23:29:20.000,127,11138594,-795,0,1715038159,12957.83820903999,80.15065196999785,54344.203122 2024-05-06,23:29:21.000,127,11138584,-795,0,1715038160,12957.81800010999,80.13655370999913,54344.10530232 2024-05-06,23:29:22.000,127,11138604,-795,0,1715038161,12957.84494535,80.15770110000449,54344.266006080004 2024-05-06,23:29:23.000,127,11138587,-795,0,1715038162,12957.90557214,80.1083571900017,54344.384787120005 2024-05-06,23:29:24.000,127,11138627,-795,0,1715038163,12957.94599,80.08720980000362,54344.47561968001 2024-05-06,23:29:25.000,127,11138611,-795,0,1715038164,12957.93925368999,80.05901327999891,54344.44068408 2024-05-06,23:29:26.000,127,11138654,-795,0,1715038165,12957.97967154999,80.01671850000275,54344.433696960004 2024-05-06,23:29:27.000,127,11138608,-795,0,1715038166,12957.912308449995,80.00262024000403,54344.34985152 2024-05-06,23:29:28.000,127,11138587,-795,0,1715038167,12957.932517379995,79.92507981000381,54344.37780000001 2024-05-06,23:29:29.000,127,11138574,-795,0,1715038168,12957.96619893,79.93212894000317,54344.39876136 2024-05-06,23:29:30.000,127,11138569,-755,0,1715038169,12957.952726309995,79.87573590000102,54344.3428644 2024-05-06,23:29:31.000,127,11138622,-795,0,1715038170,12957.912308449995,79.86868677000166,54344.335877280006 2024-05-06,23:29:32.000,127,11138606,-795,0,1715038171,12957.93925368999,79.79114634000143,54344.44068408 2024-05-06,23:29:33.000,127,11138629,-795,0,1715038172,12957.93925368999,79.78409721000207,54344.46863256 2024-05-06,23:29:34.000,127,11138555,-795,0,1715038173,12957.95946261999,79.72065504000057,54344.5175424 2024-05-06,23:29:35.000,127,11138617,-795,0,1715038174,12957.87862689999,79.69950765000249,54344.36382576 2024-05-06,23:29:36.000,127,11138617,-795,0,1715038175,12957.851681659995,79.6501637399997,54344.30094168 2024-05-06,23:29:37.000,127,11138647,-795,0,1715038176,12957.892099519995,79.66426199999842,54344.335877280006 2024-05-06,23:29:38.000,127,11138634,-795,0,1715038177,12957.831472729995,79.63606548000098,54344.51055528 2024-05-06,23:29:39.000,127,11138610,-795,0,1715038178,12957.85841796999,79.55852505000075,54344.53850376 2024-05-06,23:29:40.000,127,11138586,-795,0,1715038179,12957.770845939995,79.60081983000418,54344.5175424 2024-05-06,23:29:41.000,127,11138611,-795,0,1715038180,12957.69674652999,79.62196722000226,54344.47561968001 2024-05-06,23:29:42.000,127,11138582,-795,0,1715038181,12957.595701879989,79.5514759200014,54344.4127356 2024-05-06,23:29:43.000,127,11138572,-795,0,1715038182,12957.528338779994,79.57262330999947,54344.46863256 2024-05-06,23:29:44.000,127,11138576,-795,0,1715038183,12957.413821509988,79.57967243999883,54344.46863256 2024-05-06,23:29:45.000,127,11138591,-795,0,1715038184,12957.373403649988,79.60786896000354,54344.44068408 2024-05-06,23:29:46.000,127,11138629,-795,0,1715038185,12957.225204829992,79.57967243999883,54344.266006080004 2024-05-06,23:29:47.000,127,11138581,-795,0,1715038186,12957.171314350002,79.54442679000203,54344.29395456 2024-05-06,23:29:48.000,127,11138615,-795,0,1715038187,12957.218468519997,79.62196722000226,54344.39876136 2024-05-06,23:29:49.000,127,11138622,-795,0,1715038188,12957.238677449997,79.62196722000226,54344.335877280006 2024-05-06,23:29:50.000,127,11138623,-795,0,1715038189,12957.218468519997,79.56557418000011,54344.34985152 2024-05-06,23:29:51.000,127,11138589,-795,0,1715038190,12957.083742319992,79.53737766000268,54344.08434096 2024-05-06,23:29:52.000,127,11138605,-795,0,1715038191,12957.090478630002,79.52327940000396,54344.14023792001 2024-05-06,23:29:53.000,127,11138583,-795,0,1715038192,12957.043324459992,79.55852505000075,54344.203122 2024-05-06,23:29:54.000,127,11138608,-795,0,1715038193,12957.056797079997,79.60081983000418,54344.36382576 2024-05-06,23:29:55.000,127,11138609,-795,0,1715038194,12956.935543499996,79.6501637399997,54344.098315200004 2024-05-06,23:29:56.000,127,11138641,-795,0,1715038195,12957.036588149997,79.67131112999778,54344.16119928001 2024-05-06,23:29:57.000,127,11138576,-795,0,1715038196,12957.083742319992,79.6501637399997,54344.17517352 2024-05-06,23:29:58.000,127,11138560,-795,0,1715038197,12956.982697669991,79.59377070000482,54343.99350840001 2024-05-06,23:29:59.000,127,11138570,-795,0,1715038198,12957.043324459992,79.66426199999842,54344.24504472 2024-05-06,23:30:00.000,127,11138575,-795,0,1715038199,12956.969225050001,79.63606548000098,54343.930624320004 2024-05-06,23:30:01.000,127,11138561,-795,0,1715038200,12957.097214939997,79.63606548000098,54344.17517352 2024-05-06,23:30:02.000,127,11138554,-795,0,1715038201,12957.157841729997,79.63606548000098,54344.22408336 2024-05-06,23:30:03.000,127,11138600,-795,0,1715038202,12957.178050659997,79.6149180900029,54344.29395456 2024-05-06,23:30:04.000,127,11138567,-675,0,1715038203,12957.171314350002,79.57262330999947,54344.335877280006 2024-05-06,23:30:05.000,127,11138609,-795,0,1715038204,12957.124160179992,79.54442679000203,54344.29395456 2024-05-06,23:30:06.000,127,11138577,-795,0,1715038205,12957.137632799997,79.57262330999947,54344.30792880001 2024-05-06,23:30:07.000,127,11138626,-795,0,1715038206,12957.050060770001,79.57967243999883,54344.27998032001 2024-05-06,23:30:08.000,127,11138637,-795,0,1715038207,12956.989433980001,79.54442679000203,54344.286967440006 2024-05-06,23:30:09.000,127,11138630,-795,0,1715038208,12956.90859826,79.50918113999796,54344.147225040004 2024-05-06,23:30:10.000,127,11138578,-795,0,1715038209,12956.80755361,79.49508287999925,54344.19613488 2024-05-06,23:30:11.000,127,11138571,-795,0,1715038210,12956.64588217,79.53032853000332,54344.119276560006 2024-05-06,23:30:12.000,127,11138578,-795,0,1715038211,12956.50441966,79.55852505000075,54344.10530232 2024-05-06,23:30:13.000,127,11138560,-795,0,1715038212,12956.48421073,79.63606548000098,54344.168186400006 2024-05-06,23:30:14.000,127,11138561,-795,0,1715038213,12956.430320249994,79.72770416999992,54344.18216064 2024-05-06,23:30:15.000,127,11138619,-795,0,1715038214,12956.43705655999,79.7136059100012,54344.07036672001 2024-05-06,23:30:16.000,127,11138612,-795,0,1715038215,12956.362957149999,79.69950765000249,54344.028444 2024-05-06,23:30:17.000,127,11138615,-795,0,1715038216,12956.268648809993,79.6149180900029,54344.119276560006 2024-05-06,23:30:18.000,127,11138630,-795,0,1715038217,12956.221494639998,79.6149180900029,54344.147225040004 2024-05-06,23:30:19.000,127,11138605,-795,0,1715038218,12956.086768439993,79.62196722000226,54344.25901896001 2024-05-06,23:30:20.000,127,11138602,-795,0,1715038219,12956.019405339997,79.64311461000034,54344.24504472 2024-05-06,23:30:21.000,127,11138582,-795,0,1715038220,12955.931833310002,79.66426199999842,54344.203122 2024-05-06,23:30:22.000,127,11138612,-795,0,1715038221,12955.790370800001,79.66426199999842,54344.01446976 2024-05-06,23:30:23.000,127,11138528,-795,0,1715038222,12955.723007699991,79.67836026000441,54344.03543112 2024-05-06,23:30:24.000,127,11138652,-795,0,1715038223,12955.696062459996,79.67131112999778,54344.16119928001 2024-05-06,23:30:25.000,127,11138618,-795,0,1715038224,12955.655644599996,79.7136059100012,54344.10530232 2024-05-06,23:30:26.000,127,11138572,-795,0,1715038225,12955.52765471,79.7136059100012,54344.05639248 2024-05-06,23:30:27.000,127,11138617,-795,0,1715038226,12955.453555299995,79.69950765000249,54344.000495520006 2024-05-06,23:30:28.000,127,11138627,-795,0,1715038227,12955.50070946999,79.7136059100012,54344.03543112 2024-05-06,23:30:29.000,127,11138621,-795,0,1715038228,12955.50744578,79.69245852000313,54344.17517352 2024-05-06,23:30:30.000,127,11138610,-795,0,1715038229,12955.493973159995,79.69245852000313,54344.05639248 2024-05-06,23:30:31.000,127,11138610,-795,0,1715038230,12955.44681899,79.7136059100012,54344.02145688001 2024-05-06,23:30:32.000,127,11138566,-795,0,1715038231,12955.39966481999,79.7136059100012,54344.07735384 2024-05-06,23:30:33.000,127,11138630,-795,0,1715038232,12955.37945588999,79.70655678000185,54344.049405360005 2024-05-06,23:30:34.000,127,11138532,-795,0,1715038233,12955.332301719995,79.69950765000249,54344.11228944001 2024-05-06,23:30:35.000,127,11138636,-795,0,1715038234,12955.29862016999,79.72065504000057,54344.0633796 2024-05-06,23:30:36.000,127,11138632,-795,0,1715038235,12955.231257069994,79.77704808000271,54343.9585728 2024-05-06,23:30:37.000,127,11138636,-795,0,1715038236,12955.244729689999,79.78409721000207,54344.07036672001 2024-05-06,23:30:38.000,127,11138560,-795,0,1715038237,12955.204311829999,79.81934285999887,54344.0633796 2024-05-06,23:30:39.000,127,11138604,-795,0,1715038238,12955.123476109999,79.84049025000422,54344.01446976 2024-05-06,23:30:40.000,127,11138621,-795,0,1715038239,12955.035904079989,79.8968832899991,54343.930624320004 2024-05-06,23:30:41.000,127,11138591,-795,0,1715038240,12954.941595739998,79.91098154999781,54343.86774024 2024-05-06,23:30:42.000,127,11138646,-795,0,1715038241,12954.928123119993,79.96737458999996,54343.82581752001 2024-05-06,23:30:43.000,127,11138626,-795,0,1715038242,12954.921386809998,79.98852197999804,54344.028444 2024-05-06,23:30:44.000,127,11138591,-795,0,1715038243,12954.867496329993,80.03786589000083,54344.04241824001 2024-05-06,23:30:45.000,127,11138626,-795,0,1715038244,12954.847287399993,80.04491502000019,54343.951585680006 2024-05-06,23:30:46.000,127,11138593,-795,0,1715038245,12954.739506439997,80.03081676000147,54343.70703648001 2024-05-06,23:30:47.000,127,11138539,-795,0,1715038246,12954.672143340002,80.06606240999827,54343.7489592 2024-05-06,23:30:48.000,127,11138636,-795,0,1715038247,12954.685615959992,80.04491502000019,54343.832804640006 2024-05-06,23:30:49.000,127,11138654,-795,0,1715038248,12954.564362379992,80.08720980000362,54343.62319104 2024-05-06,23:30:50.000,127,11138584,-795,0,1715038249,12954.611516550001,80.04491502000019,54343.79088192 2024-05-06,23:30:51.000,127,11138627,-795,0,1715038250,12954.584571309992,80.0731115400049,54343.72799784 2024-05-06,23:30:52.000,127,11138615,-795,0,1715038251,12954.618252859997,80.01671850000275,54343.70703648001 2024-05-06,23:30:53.000,127,11138606,-795,0,1715038252,12954.672143340002,79.95327633000124,54343.77690768001 2024-05-06,23:30:54.000,127,11138599,-795,0,1715038253,12954.645198099992,79.95327633000124,54343.74197208 2024-05-06,23:30:55.000,127,11138582,-795,0,1715038254,12954.638461789997,79.98147284999868,54343.665113760006 2024-05-06,23:30:56.000,127,11138559,-795,0,1715038255,12954.557626069996,79.87573590000102,54343.52537136 2024-05-06,23:30:57.000,127,11138587,-795,0,1715038256,12954.523944519991,79.81229372999951,54343.50441 2024-05-06,23:30:58.000,127,11138649,-795,0,1715038257,12954.584571309992,79.81229372999951,54343.67210088 2024-05-06,23:30:59.000,127,11138588,-795,0,1715038258,12954.557626069996,79.74180242999864,54343.3646676 2024-05-06,23:31:00.000,127,11138639,-795,0,1715038259,12954.537417139996,79.79114634000143,54343.63716528001 2024-05-06,23:31:01.000,127,11138642,-795,0,1715038260,12954.530680830001,79.78409721000207,54343.67210088 2024-05-06,23:31:02.000,127,11138559,-795,0,1715038261,12954.456581419996,79.78409721000207,54343.497422880006 2024-05-06,23:31:03.000,127,11138527,-795,0,1715038262,12954.476790349996,79.82639198999823,54343.46947440001 2024-05-06,23:31:04.000,127,11138656,-795,0,1715038263,12954.523944519991,79.86868677000166,54343.53934560001 2024-05-06,23:31:05.000,127,11138627,-795,0,1715038264,12954.456581419996,79.94622720000189,54343.476461520004 2024-05-06,23:31:06.000,127,11138623,-795,0,1715038265,12954.38921832,79.99557111000468,54343.37165472001 2024-05-06,23:31:07.000,127,11138609,-795,0,1715038266,12954.44984511,80.06606240999827,54343.34370624 2024-05-06,23:31:08.000,127,11138611,-795,0,1715038267,12954.571098690001,80.12245545000042,54343.50441 2024-05-06,23:31:09.000,127,11138577,-795,0,1715038268,12954.584571309992,80.17884849000257,54343.52537136 2024-05-06,23:31:10.000,127,11138525,-795,0,1715038269,12954.584571309992,80.28458544000023,54343.45550016 2024-05-06,23:31:11.000,127,11138603,-795,0,1715038270,12954.591307620001,80.32688022000366,54343.280822160006 2024-05-06,23:31:12.000,127,11138550,-795,0,1715038271,12954.624989169992,80.38327325999853,54343.21793808 2024-05-06,23:31:13.000,127,11138600,-795,0,1715038272,12954.773187990002,80.44671543000004,54343.34370624 2024-05-06,23:31:14.000,127,11138610,-795,0,1715038273,12954.874232640002,80.48196108000411,54343.37165472001 2024-05-06,23:31:15.000,127,11138604,-795,0,1715038274,12954.887705259993,80.53130498999963,54343.33671912 2024-05-06,23:31:16.000,127,11138603,-795,0,1715038275,12954.988749909993,80.58769803000177,54343.3646676 2024-05-06,23:31:17.000,127,11138629,-795,0,1715038276,12955.184102899999,80.63704194000456,54343.2947964 2024-05-06,23:31:18.000,127,11138550,-795,0,1715038277,12955.372719579995,80.67228759000136,54343.2947964 2024-05-06,23:31:19.000,127,11138593,-795,0,1715038278,12955.46029160999,80.72163150000415,54343.27383504001 2024-05-06,23:31:20.000,127,11138610,-795,0,1715038279,12955.56133625999,80.74277889000223,54343.35768048 2024-05-06,23:31:21.000,127,11138594,-795,0,1715038280,12955.64890829,80.7639262800003,54343.27383504001 2024-05-06,23:31:22.000,127,11138569,-795,0,1715038281,12955.749952940001,80.77097540999966,54343.27383504001 2024-05-06,23:31:23.000,127,11138627,-795,0,1715038282,12955.952042240002,80.78507366999838,54343.476461520004 2024-05-06,23:31:24.000,127,11138610,-795,0,1715038283,12956.093504750002,80.74982802000159,54343.497422880006 2024-05-06,23:31:25.000,127,11138576,-795,0,1715038284,12956.208022019993,80.79212279999774,54343.56030696 2024-05-06,23:31:26.000,127,11138536,-795,0,1715038285,12956.255176189989,80.7639262800003,54343.34370624 2024-05-06,23:31:27.000,127,11138606,-795,0,1715038286,12956.410111319994,80.8132701900031,54343.4345388 2024-05-06,23:31:28.000,127,11138605,-795,0,1715038287,12956.49768334999,80.79212279999774,54343.53934560001 2024-05-06,23:31:29.000,127,11138590,-795,0,1715038288,12956.591991689995,80.77802453999902,54343.50441 2024-05-06,23:31:30.000,127,11138586,-795,0,1715038289,12956.63914585999,80.77097540999966,54343.45550016 2024-05-06,23:31:31.000,127,11138654,-795,0,1715038290,12956.652618479995,80.7639262800003,54343.53934560001 2024-05-06,23:31:32.000,127,11138602,-795,0,1715038291,12956.814289919996,80.77802453999902,54343.55331984 2024-05-06,23:31:33.000,127,11138577,-795,0,1715038292,12956.881653019991,80.80622106000374,54343.714023600005 2024-05-06,23:31:34.000,127,11138495,-795,0,1715038293,12956.962488739991,80.78507366999838,54343.644152400004 2024-05-06,23:31:35.000,127,11138633,-795,0,1715038294,12957.009642910001,80.79917193000438,54343.65113952 2024-05-06,23:31:36.000,127,11138604,-795,0,1715038295,12957.056797079997,80.82031932000245,54343.58126832 2024-05-06,23:31:37.000,127,11138619,-795,0,1715038296,12957.130896490002,80.83441758000117,54343.51838424001 2024-05-06,23:31:38.000,127,11138572,-795,0,1715038297,12957.245413759993,80.84851583999989,54343.63716528001 2024-05-06,23:31:39.000,127,11138632,-795,0,1715038298,12957.380139959998,80.89785975000268,54343.811843280004 2024-05-06,23:31:40.000,127,11138586,-795,0,1715038299,12957.454239369988,80.89081062000332,54343.80485616001 2024-05-06,23:31:41.000,127,11138572,-795,0,1715038300,12957.535075089989,80.84851583999989,54343.82581752001 2024-05-06,23:31:42.000,127,11138593,-795,0,1715038301,12957.595701879989,80.86966322999797,54343.595242560004 2024-05-06,23:31:43.000,127,11138568,-795,0,1715038302,12957.730428079994,80.86966322999797,54343.616203920006 2024-05-06,23:31:44.000,127,11138594,-795,0,1715038303,12957.85841796999,80.80622106000374,54343.80485616001 2024-05-06,23:31:45.000,127,11138621,-795,0,1715038304,12957.972935239995,80.85556496999925,54343.79088192 2024-05-06,23:31:46.000,127,11138564,-795,0,1715038305,12958.033562029996,80.77097540999966,54343.762933440004 2024-05-06,23:31:47.000,127,11138628,-795,0,1715038306,12958.114397749996,80.74982802000159,54343.7489592 2024-05-06,23:31:48.000,127,11138563,-795,0,1715038307,12958.309750740002,80.72163150000415,54343.79088192 2024-05-06,23:31:49.000,127,11138577,-795,0,1715038308,12958.437740629997,80.67228759000136,54343.89568872 2024-05-06,23:31:50.000,127,11138606,-795,0,1715038309,12958.552257900003,80.65818933000264,54343.90966296 2024-05-06,23:31:51.000,127,11138604,-795,0,1715038310,12958.545521589993,80.61589454999921,54343.7489592 2024-05-06,23:31:52.000,127,11138542,-795,0,1715038311,12958.592675759988,80.65114020000328,54343.83979176 2024-05-06,23:31:53.000,127,11138609,-795,0,1715038312,12958.700456719998,80.60884541999985,54343.93761144 2024-05-06,23:31:54.000,127,11138624,-795,0,1715038313,12958.814973989989,80.57359977000306,54343.96555992 2024-05-06,23:31:55.000,127,11138567,-795,0,1715038314,12958.841919229999,80.55950151000434,54343.8887016 2024-05-06,23:31:56.000,127,11138599,-795,0,1715038315,12958.862128159999,80.51015760000155,54343.89568872 2024-05-06,23:31:57.000,127,11138612,-795,0,1715038316,12959.0237996,80.48901021000347,54344.08434096 2024-05-06,23:31:58.000,127,11138536,-795,0,1715038317,12959.010326979995,80.38327325999853,54343.99350840001 2024-05-06,23:31:59.000,127,11138608,-795,0,1715038318,12959.131580559995,80.31278195999766,54343.86075312 2024-05-06,23:32:00.000,127,11138570,-795,0,1715038319,12959.313460929996,80.26343805000215,54343.65812664001 2024-05-06,23:32:01.000,127,11138610,-795,0,1715038320,12959.508813920002,80.32688022000366,54343.79786904 2024-05-06,23:32:02.000,127,11138582,-795,0,1715038321,12959.630067500002,80.46081368999876,54343.70703648001 2024-05-06,23:32:03.000,127,11138603,-795,0,1715038322,12959.832156799988,80.6017962900005,54344.07735384 2024-05-06,23:32:04.000,127,11138579,-795,0,1715038323,12959.906256209993,80.6017962900005,54344.17517352 2024-05-06,23:32:05.000,127,11138568,-795,0,1715038324,12959.933201449989,80.69343497999944,54344.119276560006 2024-05-06,23:32:06.000,127,11138576,-795,0,1715038325,12959.987091929994,80.65818933000264,54344.01446976 2024-05-06,23:32:07.000,127,11138508,-795,0,1715038326,12960.088136579994,80.63704194000456,54344.07735384 2024-05-06,23:32:08.000,127,11138589,-795,0,1715038327,12960.128554439994,80.63704194000456,54344.24504472 2024-05-06,23:32:09.000,127,11138583,-795,0,1715038328,12960.20265385,80.62999280999793,54344.27998032001 2024-05-06,23:32:10.000,127,11138550,-795,0,1715038329,12960.270016949995,80.63704194000456,54344.27998032001 2024-05-06,23:32:11.000,127,11138570,-795,0,1715038330,12960.310434809995,80.64409107000392,54344.314915920004 2024-05-06,23:32:12.000,127,11138588,-795,0,1715038331,12960.36432529,80.61589454999921,54344.384787120005 2024-05-06,23:32:13.000,127,11138557,-795,0,1715038332,12960.472106249996,80.65114020000328,54344.51055528 2024-05-06,23:32:14.000,127,11138575,-795,0,1715038333,12960.472106249996,80.665238460002,54344.482606800004 2024-05-06,23:32:15.000,127,11138633,-795,0,1715038334,12960.472106249996,80.67228759000136,54344.47561968001 2024-05-06,23:32:16.000,127,11138576,-795,0,1715038335,12960.532733039996,80.665238460002,54344.47561968001 2024-05-06,23:32:17.000,127,11138584,-795,0,1715038336,12960.48557887,80.72163150000415,54344.3428644 2024-05-06,23:32:18.000,127,11138577,-795,0,1715038337,12960.472106249996,80.7004841099988,54344.454658320006 2024-05-06,23:32:19.000,127,11138594,-795,0,1715038338,12960.620305069991,80.72163150000415,54344.63632344 2024-05-06,23:32:20.000,127,11138596,-795,0,1715038339,12960.620305069991,80.74277889000223,54344.75510448 2024-05-06,23:32:21.000,127,11138579,-795,0,1715038340,12960.707877100001,80.77802453999902,54344.69222040001 2024-05-06,23:32:22.000,127,11138573,-795,0,1715038341,12960.647250310001,80.75687715000095,54344.650297680004 2024-05-06,23:32:23.000,127,11138591,-795,0,1715038342,12960.734822339997,80.67228759000136,54344.622349200006 2024-05-06,23:32:24.000,127,11138611,-795,0,1715038343,12960.728086030002,80.60884541999985,54344.727156 2024-05-06,23:32:25.000,127,11138640,-795,0,1715038344,12960.660722929992,80.68638585000008,54344.75510448 2024-05-06,23:32:26.000,127,11138595,-795,0,1715038345,12960.54620566,80.77802453999902,54344.67824616 2024-05-06,23:32:27.000,127,11138591,-795,0,1715038346,12960.640513999992,80.84146671000053,54344.71318176001 2024-05-06,23:32:28.000,127,11138561,-795,0,1715038347,12960.842603299992,80.8132701900031,54344.92279536 2024-05-06,23:32:29.000,127,11138573,-795,0,1715038348,12960.916702709997,80.82031932000245,54344.91580824 2024-05-06,23:32:30.000,127,11138527,-795,0,1715038349,12960.977329499998,80.75687715000095,54345.02061504 2024-05-06,23:32:31.000,127,11138561,-795,0,1715038350,12961.037956289998,80.74277889000223,54344.85292416 2024-05-06,23:32:32.000,127,11138624,-795,0,1715038351,12961.051428909988,80.78507366999838,54344.82497568 2024-05-06,23:32:33.000,127,11138648,-795,0,1715038352,12961.145737249994,80.78507366999838,54344.957730960006 2024-05-06,23:32:34.000,127,11138612,-795,0,1715038353,12961.213100349989,80.8132701900031,54345.13939608 2024-05-06,23:32:35.000,127,11138605,-795,0,1715038354,12961.327617619994,80.79917193000438,54345.18830592 2024-05-06,23:32:36.000,127,11138547,-795,0,1715038355,12961.31414499999,80.77097540999966,54345.174331680006 2024-05-06,23:32:37.000,127,11138598,-795,0,1715038356,12961.36129917,80.80622106000374,54345.104460480004 2024-05-06,23:32:38.000,127,11138569,-795,0,1715038357,12961.489289059995,80.78507366999838,54345.25119 2024-05-06,23:32:39.000,127,11138617,-795,0,1715038358,12961.509497989995,80.78507366999838,54345.26516424001 2024-05-06,23:32:40.000,127,11138547,-795,0,1715038359,12961.44213489,80.78507366999838,54345.055550640005 2024-05-06,23:32:41.000,127,11138606,-795,0,1715038360,12961.51623429999,80.74277889000223,54345.25817712 2024-05-06,23:32:42.000,127,11138543,-795,0,1715038361,12961.48255275,80.69343497999944,54345.23721576 2024-05-06,23:32:43.000,127,11138638,-795,0,1715038362,12961.46234382,80.65818933000264,54345.20228016 2024-05-06,23:32:44.000,127,11138587,-795,0,1715038363,12961.428662269995,80.60884541999985,54345.11843472001 2024-05-06,23:32:45.000,127,11138611,-795,0,1715038364,12961.47581643999,80.57359977000306,54345.32804832 2024-05-06,23:32:46.000,127,11138566,-795,0,1715038365,12961.428662269995,80.5524523799977,54345.40490664 2024-05-06,23:32:47.000,127,11138579,-795,0,1715038366,12961.40171703,80.53130498999963,54345.321061200004 2024-05-06,23:32:48.000,127,11138576,-795,0,1715038367,12961.307408689994,80.50310847000219,54345.1813188 2024-05-06,23:32:49.000,127,11138584,-795,0,1715038368,12961.246781899994,80.53835411999898,54345.125421840006 2024-05-06,23:32:50.000,127,11138615,-795,0,1715038369,12961.327617619994,80.46081368999876,54345.43285512001 2024-05-06,23:32:51.000,127,11138603,-795,0,1715038370,12961.280463449999,80.4537645599994,54345.30708696 2024-05-06,23:32:52.000,127,11138629,-795,0,1715038371,12961.307408689994,80.39737152000453,54345.34900968 2024-05-06,23:32:53.000,127,11138587,-795,0,1715038372,12961.307408689994,80.40442065000389,54345.43285512001 2024-05-06,23:32:54.000,127,11138582,-795,0,1715038373,12961.240045589999,80.36917499999981,54345.39791952 2024-05-06,23:32:55.000,127,11138605,-795,0,1715038374,12961.25351820999,80.3550767400011,54345.45381648001 2024-05-06,23:32:56.000,127,11138598,-795,0,1715038375,12961.172682489989,80.3057328299983,54345.342022560006 2024-05-06,23:32:57.000,127,11138582,-795,0,1715038376,12961.152473559989,80.27048718000151,54345.30708696 2024-05-06,23:32:58.000,127,11138599,-795,0,1715038377,12961.186155109994,80.22819239999808,54345.59355888 2024-05-06,23:32:59.000,127,11138583,-795,0,1715038378,12961.145737249994,80.21409413999936,54345.57259752 2024-05-06,23:33:00.000,127,11138587,-795,0,1715038379,12961.165946179994,80.1717993600032,54345.66343008 2024-05-06,23:33:01.000,127,11138581,-795,0,1715038380,12961.071637839988,80.19999588000064,54345.83112096 2024-05-06,23:33:02.000,127,11138556,-795,0,1715038381,12960.950384260002,80.19999588000064,54345.45381648001 2024-05-06,23:33:03.000,127,11138589,-795,0,1715038382,12960.990802120003,80.13655370999913,54345.69137856 2024-05-06,23:33:04.000,127,11138594,-795,0,1715038383,12960.930175330002,80.13655370999913,54345.69137856 2024-05-06,23:33:05.000,127,11138624,-795,0,1715038384,12960.842603299992,80.1083571900017,54345.74727552001 2024-05-06,23:33:06.000,127,11138646,-795,0,1715038385,12960.802185439992,80.09425893000298,54345.75426264 2024-05-06,23:33:07.000,127,11138614,-755,0,1715038386,12960.728086030002,80.1083571900017,54345.677404320006 2024-05-06,23:33:08.000,127,11138591,-795,0,1715038387,12960.660722929992,80.08720980000362,54345.74727552001 2024-05-06,23:33:09.000,127,11138631,-795,0,1715038388,12960.640513999992,80.1436028399985,54345.775224000005 2024-05-06,23:33:10.000,127,11138600,-795,0,1715038389,12960.54620566,80.13655370999913,54345.78221112 2024-05-06,23:33:11.000,127,11138599,-795,0,1715038390,12960.39800683999,80.15065196999785,54345.5656104 2024-05-06,23:33:12.000,127,11138584,-795,0,1715038391,12960.3036985,80.12245545000042,54345.66343008 2024-05-06,23:33:13.000,127,11138613,-795,0,1715038392,12960.22286278,80.18589762000192,54345.62150736001 2024-05-06,23:33:14.000,127,11138624,-795,0,1715038393,12960.18244492,80.16475023000385,54345.796185360006 2024-05-06,23:33:15.000,127,11138615,-795,0,1715038394,12960.108345509994,80.27048718000151,54345.796185360006 2024-05-06,23:33:16.000,127,11138611,-795,0,1715038395,12960.101609199999,80.27048718000151,54345.90099216 2024-05-06,23:33:17.000,127,11138573,-795,0,1715038396,12960.05445502999,80.22114326999872,54345.81714672001 2024-05-06,23:33:18.000,127,11138590,-795,0,1715038397,12959.987091929994,80.26343805000215,54345.69137856 2024-05-06,23:33:19.000,127,11138601,-795,0,1715038398,12959.966882999994,80.31278195999766,54345.76124976 2024-05-06,23:33:20.000,127,11138614,-795,0,1715038399,12959.926465139994,80.29868369999895,54345.796185360006 2024-05-06,23:33:21.000,127,11138632,-795,0,1715038400,12959.818684179998,80.3550767400011,54345.57958464001 2024-05-06,23:33:22.000,127,11138580,-795,0,1715038401,12959.825420489993,80.28458544000023,54345.67041720001 2024-05-06,23:33:23.000,127,11138613,-795,0,1715038402,12959.771530010003,80.28458544000023,54345.607533120005 2024-05-06,23:33:24.000,127,11138586,-795,0,1715038403,12959.865838349993,80.28458544000023,54345.845095200006 2024-05-06,23:33:25.000,127,11138594,-795,0,1715038404,12959.811947869988,80.24229066000407,54345.80317248 2024-05-06,23:33:26.000,127,11138568,-795,0,1715038405,12959.771530010003,80.19294675000128,54345.85906944 2024-05-06,23:33:27.000,127,11138577,-795,0,1715038406,12959.643540119992,80.13655370999913,54345.78919824001 2024-05-06,23:33:28.000,127,11138573,-795,0,1715038407,12959.569440710002,80.06606240999827,54345.57259752 2024-05-06,23:33:29.000,127,11138595,-795,0,1715038408,12959.434714509996,80.02376763000211,54345.6354816 2024-05-06,23:33:30.000,127,11138594,-795,0,1715038409,12959.421241889992,79.95327633000124,54345.73330128 2024-05-06,23:33:31.000,127,11138585,-795,0,1715038410,12959.273043069996,79.8616376400023,54345.69137856 2024-05-06,23:33:32.000,127,11138576,-795,0,1715038411,12959.192207349995,79.80524460000015,54345.74727552001 2024-05-06,23:33:33.000,127,11138611,-795,0,1715038412,12959.05748114999,79.762949820004,54345.73330128 2024-05-06,23:33:34.000,127,11138512,-795,0,1715038413,12959.010326979995,79.72770416999992,54345.74727552001 2024-05-06,23:33:35.000,127,11138552,-795,0,1715038414,12958.862128159999,79.65721286999906,54345.7053528 2024-05-06,23:33:36.000,127,11138602,-795,0,1715038415,12958.720665649998,79.62196722000226,54345.5656104 2024-05-06,23:33:37.000,127,11138599,-795,0,1715038416,12958.626357309993,79.6501637399997,54345.53766192 2024-05-06,23:33:38.000,127,11138594,-795,0,1715038417,12958.572466829988,79.58672156999819,54345.55163616001 2024-05-06,23:33:39.000,127,11138580,-795,0,1715038418,12958.538785279998,79.57967243999883,54345.67041720001 2024-05-06,23:33:40.000,127,11138570,-795,0,1715038419,12958.538785279998,79.56557418000011,54345.677404320006 2024-05-06,23:33:41.000,127,11138619,-795,0,1715038420,12958.437740629997,79.56557418000011,54345.61452024 2024-05-06,23:33:42.000,127,11138662,-795,0,1715038421,12958.471422180002,79.54442679000203,54345.47477784 2024-05-06,23:33:43.000,127,11138615,-795,0,1715038422,12958.410795390002,79.49508287999925,54345.52368768 2024-05-06,23:33:44.000,127,11138607,-795,0,1715038423,12958.350168600002,79.58672156999819,54345.6354816 2024-05-06,23:33:45.000,127,11138585,-795,0,1715038424,12958.343432289992,79.57262330999947,54345.57958464001 2024-05-06,23:33:46.000,127,11138606,-795,0,1715038425,12958.201969779991,79.53737766000268,54345.439842240005 2024-05-06,23:33:47.000,127,11138575,-795,0,1715038426,12958.215442399996,79.5514759200014,54345.48176496001 2024-05-06,23:33:48.000,127,11138621,-795,0,1715038427,12958.282805499992,79.56557418000011,54345.60054600001 2024-05-06,23:33:49.000,127,11138647,-795,0,1715038428,12958.242387639992,79.55852505000075,54345.60054600001 2024-05-06,23:33:50.000,127,11138626,-795,0,1715038429,12958.235651329996,79.58672156999819,54345.57259752 2024-05-06,23:33:51.000,127,11138592,-795,0,1715038430,12958.154815609996,79.59377070000482,54345.40490664 2024-05-06,23:33:52.000,127,11138614,-795,0,1715038431,12958.154815609996,79.58672156999819,54345.40490664 2024-05-06,23:33:53.000,127,11138601,-795,0,1715038432,12958.161551919991,79.60786896000354,54345.51670056 2024-05-06,23:33:54.000,127,11138624,-795,0,1715038433,12958.12787037,79.63606548000098,54345.44682936 2024-05-06,23:33:55.000,127,11138622,-795,0,1715038434,12958.053770959996,79.6501637399997,54345.38394528001 2024-05-06,23:33:56.000,127,11138602,-795,0,1715038435,12958.033562029996,79.6149180900029,54345.32804832 2024-05-06,23:33:57.000,127,11138600,-795,0,1715038436,12958.08745251,79.62901635000162,54345.460803600006 2024-05-06,23:33:58.000,127,11138636,-795,0,1715038437,12958.08745251,79.63606548000098,54345.41189376001 2024-05-06,23:33:59.000,127,11138629,-795,0,1715038438,12958.04029833999,79.62196722000226,54345.390932400005 2024-05-06,23:34:00.000,127,11138644,-795,0,1715038439,12958.04029833999,79.63606548000098,54345.41189376001 2024-05-06,23:34:01.000,127,11138597,-795,0,1715038440,12957.972935239995,79.6501637399997,54345.272151360005 2024-05-06,23:34:02.000,127,11138571,-795,0,1715038441,12957.892099519995,79.58672156999819,54345.27913848 2024-05-06,23:34:03.000,127,11138566,-795,0,1715038442,12957.92578107,79.5514759200014,54345.153370320004 2024-05-06,23:34:04.000,127,11138602,-795,0,1715038443,12957.99988047999,79.5021320099986,54345.31407408001 2024-05-06,23:34:05.000,127,11138575,-795,0,1715038444,12957.96619893,79.46688636000181,54345.26516424001 2024-05-06,23:34:06.000,127,11138613,-795,0,1715038445,12957.98640786,79.38934593000158,54345.13939608 2024-05-06,23:34:07.000,127,11138586,-795,0,1715038446,12957.99988047999,79.33295288999943,54345.104460480004 2024-05-06,23:34:08.000,127,11138629,-795,0,1715038447,12958.00661679,79.2554124599992,54345.104460480004 2024-05-06,23:34:09.000,127,11138556,-795,0,1715038448,12958.013353099996,79.22721594000177,54345.09747336001 2024-05-06,23:34:10.000,127,11138605,-795,0,1715038449,12958.033562029996,79.12852812000347,54345.08349912 2024-05-06,23:34:11.000,127,11138617,-795,0,1715038450,12958.00661679,79.07918421000068,54345.02061504 2024-05-06,23:34:12.000,127,11138590,-795,0,1715038451,12958.00661679,79.0580368200026,54344.985679440004 2024-05-06,23:34:13.000,127,11138608,-795,0,1715038452,12958.02682572,78.99459465000109,54345.08349912 2024-05-06,23:34:14.000,127,11138572,-795,0,1715038453,12958.04703465,78.95229986999766,54345.006640800006 2024-05-06,23:34:15.000,127,11138599,-795,0,1715038454,12957.993144169996,78.90295596000215,54344.985679440004 2024-05-06,23:34:16.000,127,11138602,-795,0,1715038455,12957.98640786,78.83951379000064,54344.82497568 2024-05-06,23:34:17.000,127,11138508,-795,0,1715038456,12957.993144169996,78.82541553000192,54344.67824616 2024-05-06,23:34:18.000,127,11138586,-795,0,1715038457,12958.04703465,78.83246466000128,54344.87388552 2024-05-06,23:34:19.000,127,11138580,-795,0,1715038458,12958.02682572,78.76197336000041,54344.87388552 2024-05-06,23:34:20.000,127,11138639,-795,0,1715038459,12958.033562029996,78.72672771000362,54344.901834 2024-05-06,23:34:21.000,127,11138637,-795,0,1715038460,12958.02008940999,78.74082597000233,54344.85292416 2024-05-06,23:34:22.000,127,11138537,-795,0,1715038461,12957.98640786,78.72672771000362,54344.62933632 2024-05-06,23:34:23.000,127,11138524,-795,0,1715038462,12958.033562029996,78.65623641000275,54344.74113024001 2024-05-06,23:34:24.000,127,11138601,-795,0,1715038463,12958.060507269991,78.64918728000339,54344.84593704 2024-05-06,23:34:25.000,127,11138601,-795,0,1715038464,12958.060507269991,78.68443293000018,54344.74113024001 2024-05-06,23:34:26.000,127,11138596,-795,0,1715038465,12957.97967154999,78.61394162999932,54344.650297680004 2024-05-06,23:34:27.000,127,11138595,-795,0,1715038466,12958.02682572,78.61394162999932,54344.64331056001 2024-05-06,23:34:28.000,127,11138597,-795,0,1715038467,12958.100925129991,78.66328554000211,54344.7970272 2024-05-06,23:34:29.000,127,11138586,-795,0,1715038468,12958.100925129991,78.65623641000275,54344.62933632 2024-05-06,23:34:30.000,127,11138591,-795,0,1715038469,12958.12787037,78.67738380000083,54344.68523328 2024-05-06,23:34:31.000,127,11138613,-795,0,1715038470,12958.168288230001,78.67033467000147,54344.55946512 2024-05-06,23:34:32.000,127,11138538,-795,0,1715038471,12958.168288230001,78.69148205999954,54344.56645224 2024-05-06,23:34:33.000,127,11138597,-795,0,1715038472,12958.276069189997,78.72672771000362,54344.622349200006 2024-05-06,23:34:34.000,127,11138654,-795,0,1715038473,12958.262596569992,78.7126294500049,54344.650297680004 2024-05-06,23:34:35.000,127,11138587,-795,0,1715038474,12958.249123950001,78.70558031999826,54344.5175424 2024-05-06,23:34:36.000,127,11138623,-795,0,1715038475,12958.249123950001,78.76197336000041,54344.61536208001 2024-05-06,23:34:37.000,127,11138610,-795,0,1715038476,12958.316487049997,78.76197336000041,54344.69222040001 2024-05-06,23:34:38.000,127,11138512,-795,0,1715038477,12958.370377530002,78.80426814000384,54344.601387840004 2024-05-06,23:34:39.000,127,11138594,-795,0,1715038478,12958.404059079992,78.78312074999849,54344.55946512 2024-05-06,23:34:40.000,127,11138594,-795,0,1715038479,12958.390586460002,78.82541553000192,54344.55946512 2024-05-06,23:34:41.000,127,11138602,-795,0,1715038480,12958.336695979997,78.85361204999936,54344.39177424 2024-05-06,23:34:42.000,127,11138640,-795,0,1715038481,12958.303014429992,78.83951379000064,54344.37081288 2024-05-06,23:34:43.000,127,11138597,-795,0,1715038482,12958.431004320002,78.91705422000086,54344.46863256 2024-05-06,23:34:44.000,127,11138589,-795,0,1715038483,12958.444476939992,78.93115247999958,54344.503568160006 2024-05-06,23:34:45.000,127,11138584,-795,0,1715038484,12958.464685869993,79.00164378000045,54344.41972272 2024-05-06,23:34:46.000,127,11138575,-795,0,1715038485,12958.390586460002,79.02279116999853,54344.23107048 2024-05-06,23:34:47.000,127,11138512,-795,0,1715038486,12958.457949559997,79.06508595000196,54344.286967440006 2024-05-06,23:34:48.000,127,11138628,-795,0,1715038487,12958.437740629997,79.10738072999811,54344.39177424 2024-05-06,23:34:49.000,127,11138600,-795,0,1715038488,12958.518576349998,79.12852812000347,54344.384787120005 2024-05-06,23:34:50.000,127,11138594,-795,0,1715038489,12958.478158489997,79.14967551000154,54344.35683864001 2024-05-06,23:34:51.000,127,11138609,-795,0,1715038490,12958.303014429992,79.20606855000369,54344.12626368 2024-05-06,23:34:52.000,127,11138628,-795,0,1715038491,12958.343432289992,79.23426507000113,54344.27998032001 2024-05-06,23:34:53.000,127,11138609,-795,0,1715038492,12958.397322769997,79.2554124599992,54344.37081288 2024-05-06,23:34:54.000,127,11138630,-795,0,1715038493,12958.437740629997,79.26246158999857,54344.314915920004 2024-05-06,23:34:55.000,127,11138612,-795,0,1715038494,12958.444476939992,79.27655985000456,54344.25901896001 2024-05-06,23:34:56.000,127,11138608,-795,0,1715038495,12958.397322769997,79.29770724000264,54344.17517352 2024-05-06,23:34:57.000,127,11138617,-795,0,1715038496,12958.303014429992,79.31180550000136,54343.97254704001 2024-05-06,23:34:58.000,127,11138621,-795,0,1715038497,12958.377113839997,79.28360898000392,54344.22408336 2024-05-06,23:34:59.000,127,11138616,-795,0,1715038498,12958.377113839997,79.29065811000328,54344.25203184 2024-05-06,23:35:00.000,127,11138630,-795,0,1715038499,12958.377113839997,79.29770724000264,54344.22408336 2024-05-06,23:35:01.000,127,11138610,-795,0,1715038500,12958.336695979997,79.2554124599992,54344.15421216 2024-05-06,23:35:02.000,127,11138543,-795,0,1715038501,12958.296278119997,79.27655985000456,54344.07735384 2024-05-06,23:35:03.000,127,11138606,-795,0,1715038502,12958.269332880001,79.23426507000113,54344.08434096 2024-05-06,23:35:04.000,127,11138627,-795,0,1715038503,12958.188497160001,79.23426507000113,54344.02145688001 2024-05-06,23:35:05.000,127,11138597,-795,0,1715038504,12958.276069189997,79.22721594000177,54344.11228944001 2024-05-06,23:35:06.000,127,11138630,-795,0,1715038505,12958.148079300001,79.1919702899977,54343.979534160004 2024-05-06,23:35:07.000,127,11138573,-795,0,1715038506,12958.154815609996,79.17082289999962,54344.01446976 2024-05-06,23:35:08.000,127,11138603,-795,0,1715038507,12958.255860259997,79.14967551000154,54344.1332508 2024-05-06,23:35:09.000,127,11138648,-795,0,1715038508,12958.195233469996,79.1567246400009,54344.098315200004 2024-05-06,23:35:10.000,127,11138557,-795,0,1715038509,12958.100925129991,79.14967551000154,54344.0633796 2024-05-06,23:35:11.000,127,11138626,-795,0,1715038510,12958.060507269991,79.16377377000026,54343.90267584001 2024-05-06,23:35:12.000,127,11138602,-795,0,1715038511,12958.073979889996,79.10738072999811,54343.930624320004 2024-05-06,23:35:13.000,127,11138630,-795,0,1715038512,12958.033562029996,79.13557725000283,54344.02145688001 2024-05-06,23:35:14.000,127,11138639,-795,0,1715038513,12958.053770959996,79.08623334000004,54344.049405360005 2024-05-06,23:35:15.000,127,11138583,-795,0,1715038514,12957.95946261999,79.10738072999811,54343.93761144 2024-05-06,23:35:16.000,127,11138635,-795,0,1715038515,12957.871890589995,79.14967551000154,54343.930624320004 2024-05-06,23:35:17.000,127,11138567,-795,0,1715038516,12957.94599,79.1214789900041,54344.049405360005 2024-05-06,23:35:18.000,127,11138594,-795,0,1715038517,12957.98640786,79.13557725000283,54344.02145688001 2024-05-06,23:35:19.000,127,11138617,-795,0,1715038518,12957.94599,79.17082289999962,54344.08434096 2024-05-06,23:35:20.000,127,11138601,-795,0,1715038519,12957.91904475999,79.1919702899977,54344.07036672001 2024-05-06,23:35:21.000,127,11138601,-795,0,1715038520,12957.83820903999,79.23426507000113,54343.979534160004 2024-05-06,23:35:22.000,127,11138631,-795,0,1715038521,12957.77758224999,79.23426507000113,54343.94459856001 2024-05-06,23:35:23.000,127,11138573,-795,0,1715038522,12957.669801289994,79.19901942000433,54343.979534160004 2024-05-06,23:35:24.000,127,11138564,-795,0,1715038523,12957.78431856,79.26246158999857,54344.098315200004 2024-05-06,23:35:25.000,127,11138590,-795,0,1715038524,12957.730428079994,79.28360898000392,54344.09132808001 2024-05-06,23:35:26.000,127,11138576,-795,0,1715038525,12957.71695545999,79.2554124599992,54344.0633796 2024-05-06,23:35:27.000,127,11138599,-795,0,1715038526,12957.555284019989,79.26951071999792,54343.87472736001 2024-05-06,23:35:28.000,127,11138577,-795,0,1715038527,12957.555284019989,79.21311768000305,54343.96555992 2024-05-06,23:35:29.000,127,11138575,-795,0,1715038528,12957.447503059993,79.19901942000433,54343.811843280004 2024-05-06,23:35:30.000,127,11138607,-795,0,1715038529,12957.494657229989,79.22016681000241,54344.000495520006 2024-05-06,23:35:31.000,127,11138576,-795,0,1715038530,12957.386876269993,79.22016681000241,54344.000495520006 2024-05-06,23:35:32.000,127,11138610,-795,0,1715038531,12957.359931029998,79.1919702899977,54344.000495520006 2024-05-06,23:35:33.000,127,11138575,-795,0,1715038532,12957.285831619993,79.18492115999834,54344.10530232 2024-05-06,23:35:34.000,127,11138540,-795,0,1715038533,12957.178050659997,79.17082289999962,54344.04241824001 2024-05-06,23:35:35.000,127,11138551,-795,0,1715038534,12957.103951249992,79.17787202999898,54344.03543112 2024-05-06,23:35:36.000,127,11138574,-795,0,1715038535,12956.982697669991,79.10738072999811,54343.83979176 2024-05-06,23:35:37.000,127,11138620,-795,0,1715038536,12956.88838933,79.1567246400009,54343.90966296 2024-05-06,23:35:38.000,127,11138566,-795,0,1715038537,12956.881653019991,79.12852812000347,54344.05639248 2024-05-06,23:35:39.000,127,11138606,-795,0,1715038538,12956.76713575,79.07918421000068,54344.09132808001 2024-05-06,23:35:40.000,127,11138571,-795,0,1715038539,12956.713245269995,79.05098769000324,54344.01446976 2024-05-06,23:35:41.000,127,11138624,-795,0,1715038540,12956.57851906999,79.12852812000347,54344.0633796 2024-05-06,23:35:42.000,127,11138617,-795,0,1715038541,12956.511155969994,79.05098769000324,54343.89568872 2024-05-06,23:35:43.000,127,11138589,-795,0,1715038542,12956.450529179994,79.02984029999789,54343.97254704001 2024-05-06,23:35:44.000,127,11138492,-795,0,1715038543,12956.255176189989,79.02984029999789,54343.93761144 2024-05-06,23:35:45.000,127,11138580,-795,0,1715038544,12956.268648809993,79.05098769000324,54343.930624320004 2024-05-06,23:35:46.000,127,11138564,-795,0,1715038545,12956.140658919998,79.02984029999789,54343.97254704001 2024-05-06,23:35:47.000,127,11138611,-795,0,1715038546,12955.952042240002,79.03688943000452,54343.90267584001 2024-05-06,23:35:48.000,127,11138595,-795,0,1715038547,12955.884679139992,79.05098769000324,54343.91665008 2024-05-06,23:35:49.000,127,11138611,-795,0,1715038548,12955.837524969997,79.05098769000324,54343.98652128 2024-05-06,23:35:50.000,127,11138572,-795,0,1715038549,12955.743216629991,79.00869290999981,54343.92363720001 2024-05-06,23:35:51.000,127,11138584,-795,0,1715038550,12955.52765471,79.02984029999789,54343.79786904 2024-05-06,23:35:52.000,127,11138615,-795,0,1715038551,12955.42661006,79.05098769000324,54343.75594632001 2024-05-06,23:35:53.000,127,11138610,-795,0,1715038552,12955.291883859994,79.05098769000324,54343.881714480005 2024-05-06,23:35:54.000,127,11138585,-795,0,1715038553,12955.170630279994,79.00164378000045,54343.84677888 2024-05-06,23:35:55.000,127,11138593,-795,0,1715038554,12954.961804669998,79.02984029999789,54343.60222968 2024-05-06,23:35:56.000,127,11138619,-795,0,1715038555,12954.779924299997,79.01574203999917,54343.60921680001 2024-05-06,23:35:57.000,127,11138596,-795,0,1715038556,12954.786660609992,78.98754552000173,54343.70004936 2024-05-06,23:35:58.000,127,11138589,-795,0,1715038557,12954.705824889992,78.98049639000237,54343.714023600005 2024-05-06,23:35:59.000,127,11138617,-795,0,1715038558,12954.598043929996,78.93820160999894,54343.644152400004 2024-05-06,23:36:00.000,127,11138584,-795,0,1715038559,12954.476790349996,78.9593490000043,54343.65113952 2024-05-06,23:36:01.000,127,11138598,-795,0,1715038560,12954.22754688,78.91705422000086,54343.33671912 2024-05-06,23:36:02.000,127,11138610,-795,0,1715038561,12954.18712902,78.89590683000279,54343.48344864 2024-05-06,23:36:03.000,127,11138603,-795,0,1715038562,12954.1062933,78.83951379000064,54343.546332720005 2024-05-06,23:36:04.000,127,11138565,-795,0,1715038563,12954.05913912999,78.84656292,54343.63716528001 2024-05-06,23:36:05.000,127,11138546,-715,0,1715038564,12953.904203999999,78.80426814000384,54343.35768048 2024-05-06,23:36:06.000,127,11138523,-795,0,1715038565,12953.870522449994,78.79721901000448,54343.48344864 2024-05-06,23:36:07.000,127,11138633,-795,0,1715038566,12953.675169460003,78.7126294500049,54343.35069336001 2024-05-06,23:36:08.000,127,11138583,-795,0,1715038567,12953.654960530002,78.7126294500049,54343.33671912 2024-05-06,23:36:09.000,127,11138579,-795,0,1715038568,12953.634751600002,78.65623641000275,54343.378641840005 2024-05-06,23:36:10.000,127,11138565,-795,0,1715038569,12953.560652189997,78.62099075999868,54343.35768048 2024-05-06,23:36:11.000,127,11138552,-795,0,1715038570,12953.466343849992,78.58574511000188,54343.280822160006 2024-05-06,23:36:12.000,127,11138562,-795,0,1715038571,12953.372035510001,78.52935206999973,54343.26684792 2024-05-06,23:36:13.000,127,11138577,-795,0,1715038572,12953.324881339991,78.52230294000037,54343.35069336001 2024-05-06,23:36:14.000,127,11138551,-795,0,1715038573,12953.223836689991,78.45886076999886,54343.1899896 2024-05-06,23:36:15.000,127,11138614,-795,0,1715038574,12953.196891449996,78.39541860000463,54343.26684792 2024-05-06,23:36:16.000,127,11138603,-795,0,1715038575,12953.075637869995,78.388369469998,54343.35069336001 2024-05-06,23:36:17.000,127,11138647,-795,0,1715038576,12952.98132952999,78.41656599000271,54343.141079760004 2024-05-06,23:36:18.000,127,11138605,-795,0,1715038577,12952.833130709994,78.36017295000056,54343.15505400001 2024-05-06,23:36:19.000,127,11138591,-795,0,1715038578,12952.83986701999,78.3531238200012,54343.27383504001 2024-05-06,23:36:20.000,127,11138596,-795,0,1715038579,12952.752294989994,78.2896816499997,54343.25287368001 2024-05-06,23:36:21.000,127,11138580,-795,0,1715038580,12952.644514029998,78.29673077999905,54343.25287368001 2024-05-06,23:36:22.000,127,11138548,-795,0,1715038581,12952.529996759993,78.24738687000354,54343.10614416001 2024-05-06,23:36:23.000,127,11138555,-795,0,1715038582,12952.503051519998,78.22623947999818,54343.13409264001 2024-05-06,23:36:24.000,127,11138609,-795,0,1715038583,12952.455897350002,78.21214121999947,54343.14806688 2024-05-06,23:36:25.000,127,11138607,-795,0,1715038584,12952.422215799998,78.19804296000075,54343.092169920004 2024-05-06,23:36:26.000,127,11138595,-795,0,1715038585,12952.274016980002,78.1416499199986,54343.09915704 2024-05-06,23:36:27.000,127,11138591,-795,0,1715038586,12952.260544359997,78.1416499199986,54343.08518280001 2024-05-06,23:36:28.000,127,11138566,-795,0,1715038587,12952.267280669992,78.11345340000116,54343.18300248001 2024-05-06,23:36:29.000,127,11138571,-795,0,1715038588,12952.206653879992,78.11345340000116,54343.08518280001 2024-05-06,23:36:30.000,127,11138507,-795,0,1715038589,12952.206653879992,78.09935514000244,54343.12710552 2024-05-06,23:36:31.000,127,11138638,-795,0,1715038590,12952.112345540001,78.09935514000244,54342.973388880004 2024-05-06,23:36:32.000,127,11138583,-795,0,1715038591,12952.065191369991,78.07115861999773,54343.03627296001 2024-05-06,23:36:33.000,127,11138582,-795,0,1715038592,12952.119081849996,78.09935514000244,54342.994350240006 2024-05-06,23:36:34.000,127,11138598,-795,0,1715038593,12951.98435564999,78.13460078999924,54342.93146616 2024-05-06,23:36:35.000,127,11138617,-795,0,1715038594,12951.89004731,78.12050253000052,54342.79172376 2024-05-06,23:36:36.000,127,11138601,-795,0,1715038595,12951.93046517,78.11345340000116,54342.88255632 2024-05-06,23:36:37.000,127,11138628,-795,0,1715038596,12951.977619339996,78.16984644000331,54342.96640176001 2024-05-06,23:36:38.000,127,11138559,-795,0,1715038597,12951.93046517,78.20509209000011,54343.02928584 2024-05-06,23:36:39.000,127,11138572,-795,0,1715038598,12951.90351992999,78.29673077999905,54342.90351768 2024-05-06,23:36:40.000,127,11138538,-795,0,1715038599,12951.876574689995,78.36017295000056,54342.826659360006 2024-05-06,23:36:41.000,127,11138603,-795,0,1715038600,12951.84289313999,78.40246773000399,54342.70089120001 2024-05-06,23:36:42.000,127,11138640,-795,0,1715038601,12951.78900266,78.43771338000079,54342.78473664 2024-05-06,23:36:43.000,127,11138622,-795,0,1715038602,12951.937201479996,78.54345032999845,54342.85460784 2024-05-06,23:36:44.000,127,11138618,-795,0,1715038603,12951.99109196,78.57869598000252,54342.93146616 2024-05-06,23:36:45.000,127,11138601,-795,0,1715038604,12952.004564579991,78.67738380000083,54342.826659360006 2024-05-06,23:36:46.000,127,11138559,-795,0,1715038605,12951.97088303,78.67738380000083,54342.54717456 2024-05-06,23:36:47.000,127,11138592,-795,0,1715038606,12952.024773509991,78.74082597000233,54342.638007120004 2024-05-06,23:36:48.000,127,11138574,-795,0,1715038607,12952.105609229991,78.79016987999785,54342.65198136001 2024-05-06,23:36:49.000,127,11138560,-795,0,1715038608,12952.152763400001,78.88180857000407,54342.65198136001 2024-05-06,23:36:50.000,127,11138620,-795,0,1715038609,12952.132554470001,78.85361204999936,54342.68691696 2024-05-06,23:36:51.000,127,11138582,-795,0,1715038610,12952.213390190002,78.88180857000407,54342.56114880001 2024-05-06,23:36:52.000,127,11138595,-795,0,1715038611,12952.233599120002,78.87475944000471,54342.62403288 2024-05-06,23:36:53.000,127,11138625,-795,0,1715038612,12952.368325319992,78.91705422000086,54342.65198136001 2024-05-06,23:36:54.000,127,11138520,-795,0,1715038613,12952.428952109993,78.93820160999894,54342.67294272 2024-05-06,23:36:55.000,127,11138643,-795,0,1715038614,12952.543469379998,78.93115247999958,54342.51223896001 2024-05-06,23:36:56.000,127,11138559,-795,0,1715038615,12952.550205689993,78.9100050900015,54342.40743216 2024-05-06,23:36:57.000,127,11138569,-795,0,1715038616,12952.637777719989,78.9593490000043,54342.372496560005 2024-05-06,23:36:58.000,127,11138589,-795,0,1715038617,12952.691668199994,78.93820160999894,54342.53320032001 2024-05-06,23:36:59.000,127,11138549,-795,0,1715038618,12952.81965808999,78.9452507399983,54342.58211016001 2024-05-06,23:37:00.000,127,11138605,-795,0,1715038619,12952.86007594999,78.93820160999894,54342.64499424 2024-05-06,23:37:01.000,127,11138608,-795,0,1715038620,12952.90723012,79.02279116999853,54342.540187440005 2024-05-06,23:37:02.000,127,11138568,-795,0,1715038621,12952.96785691,78.95229986999766,54342.372496560005 2024-05-06,23:37:03.000,127,11138580,-795,0,1715038622,12953.0284837,78.98754552000173,54342.48429048001 2024-05-06,23:37:04.000,127,11138594,-795,0,1715038623,12953.10931942,79.02279116999853,54342.50525184 2024-05-06,23:37:05.000,127,11138593,-795,0,1715038624,12953.217100379996,79.07918421000068,54342.491277600006 2024-05-06,23:37:06.000,127,11138582,-795,0,1715038625,12953.223836689991,79.05098769000324,54342.07903752001 2024-05-06,23:37:07.000,127,11138597,-795,0,1715038626,12953.284463479991,79.04393856000388,54342.50525184 2024-05-06,23:37:08.000,127,11138591,-795,0,1715038627,12953.459607539997,79.07918421000068,54342.64499424 2024-05-06,23:37:09.000,127,11138635,-795,0,1715038628,12953.526970639992,79.1214789900041,54342.65198136001 2024-05-06,23:37:10.000,127,11138580,-795,0,1715038629,12953.594333740002,79.10738072999811,54342.64499424 2024-05-06,23:37:11.000,127,11138631,-795,0,1715038630,12953.607806359993,79.12852812000347,54342.48429048001 2024-05-06,23:37:12.000,127,11138598,-795,0,1715038631,12953.675169460003,79.12852812000347,54342.54717456 2024-05-06,23:37:13.000,127,11138596,-795,0,1715038632,12953.816631969989,79.17787202999898,54342.56813592 2024-05-06,23:37:14.000,127,11138605,-795,0,1715038633,12953.857049829989,79.19901942000433,54342.610058640006 2024-05-06,23:37:15.000,127,11138614,-795,0,1715038634,12953.958094479989,79.23426507000113,54342.589097280004 2024-05-06,23:37:16.000,127,11138602,-795,0,1715038635,12954.025457579999,79.22721594000177,54342.5960844 2024-05-06,23:37:17.000,127,11138586,-795,0,1715038636,12954.133238539995,79.27655985000456,54342.64499424 2024-05-06,23:37:18.000,127,11138597,-795,0,1715038637,12954.22081056999,79.31180550000136,54342.63102000001 2024-05-06,23:37:19.000,127,11138608,-795,0,1715038638,12954.28817367,79.34705114999815,54342.57512304 2024-05-06,23:37:20.000,127,11138612,-795,0,1715038639,12954.34206414999,79.38229680000222,54342.58211016001 2024-05-06,23:37:21.000,127,11138564,-795,0,1715038640,12954.42963618,79.44573897000373,54342.42839352 2024-05-06,23:37:22.000,127,11138547,-795,0,1715038641,12954.523944519991,79.5021320099986,54342.491277600006 2024-05-06,23:37:23.000,127,11138578,-795,0,1715038642,12954.638461789997,79.55852505000075,54342.60307152001 2024-05-06,23:37:24.000,127,11138551,-795,0,1715038643,12954.746242749992,79.57967243999883,54342.69390408 2024-05-06,23:37:25.000,127,11138565,-795,0,1715038644,12954.880968949998,79.67131112999778,54342.65198136001 2024-05-06,23:37:26.000,127,11138591,-795,0,1715038645,12954.955068359988,79.67836026000441,54342.49826472 2024-05-06,23:37:27.000,127,11138582,-795,0,1715038646,12955.143685039999,79.72065504000057,54342.456342 2024-05-06,23:37:28.000,127,11138568,-795,0,1715038647,12955.251465999994,79.79114634000143,54342.456342 2024-05-06,23:37:29.000,127,11138575,-795,0,1715038648,12955.453555299995,79.85458851000294,54342.54717456 2024-05-06,23:37:30.000,127,11138634,-795,0,1715038649,12955.60849043,79.87573590000102,54342.57512304 2024-05-06,23:37:31.000,127,11138606,-795,0,1715038650,12955.702798769991,79.91803068000445,54342.56114880001 2024-05-06,23:37:32.000,127,11138596,-795,0,1715038651,12955.837524969997,79.93917807000253,54342.61704576 2024-05-06,23:37:33.000,127,11138583,-795,0,1715038652,12956.053086890002,79.98852197999804,54342.70089120001 2024-05-06,23:37:34.000,127,11138579,-795,0,1715038653,12956.228230949993,80.02376763000211,54342.71486544 2024-05-06,23:37:35.000,127,11138609,-795,0,1715038654,12956.349484529994,80.05901327999891,54342.638007120004 2024-05-06,23:37:36.000,127,11138573,-715,0,1715038655,12956.49768334999,80.05901327999891,54342.56114880001 2024-05-06,23:37:37.000,127,11138603,-795,0,1715038656,12956.61893692999,80.12950457999978,54342.56813592 2024-05-06,23:37:38.000,127,11138599,-795,0,1715038657,12956.794080989996,80.0731115400049,54342.60307152001 2024-05-06,23:37:39.000,127,11138626,-795,0,1715038658,12957.009642910001,80.1083571900017,54342.76377528 2024-05-06,23:37:40.000,127,11138591,-795,0,1715038659,12957.191523280002,80.13655370999913,54342.86858208001 2024-05-06,23:37:41.000,127,11138585,-795,0,1715038660,12957.292567930002,80.12245545000042,54342.85460784 2024-05-06,23:37:42.000,127,11138605,-795,0,1715038661,12957.413821509988,80.11540632000106,54342.81967224001 2024-05-06,23:37:43.000,127,11138566,-795,0,1715038662,12957.494657229989,80.12245545000042,54342.83364648 2024-05-06,23:37:44.000,127,11138590,-795,0,1715038663,12957.629383429994,80.10130806000234,54342.88954344 2024-05-06,23:37:45.000,127,11138592,-795,0,1715038664,12957.73716438999,80.15065196999785,54342.93845328001 2024-05-06,23:37:46.000,127,11138575,-795,0,1715038665,12957.76410963,80.12950457999978,54342.84762072001 2024-05-06,23:37:47.000,127,11138571,-795,0,1715038666,12957.85841796999,80.11540632000106,54342.95242752 2024-05-06,23:37:48.000,127,11138641,-795,0,1715038667,12958.00661679,80.12245545000042,54343.1201184 2024-05-06,23:37:49.000,127,11138591,-795,0,1715038668,12958.08745251,80.13655370999913,54343.09915704 2024-05-06,23:37:50.000,127,11138594,-795,0,1715038669,12958.188497160001,80.13655370999913,54343.162041120006 2024-05-06,23:37:51.000,127,11138616,-795,0,1715038670,12958.175024539996,80.15770110000449,54343.0502472 2024-05-06,23:37:52.000,127,11138625,-795,0,1715038671,12958.282805499992,80.12950457999978,54343.05723432 2024-05-06,23:37:53.000,127,11138578,-795,0,1715038672,12958.356904909997,80.16475023000385,54343.210950960005 2024-05-06,23:37:54.000,127,11138604,-795,0,1715038673,12958.478158489997,80.19294675000128,54343.23889944 2024-05-06,23:37:55.000,127,11138600,-795,0,1715038674,12958.471422180002,80.27048718000151,54343.23889944 2024-05-06,23:37:56.000,127,11138594,-795,0,1715038675,12958.626357309993,80.34097848000238,54343.30178352001 2024-05-06,23:37:57.000,127,11138613,-795,0,1715038676,12958.626357309993,80.36212587000045,54343.27383504001 2024-05-06,23:37:58.000,127,11138586,-795,0,1715038677,12958.83518291999,80.3198310900043,54343.41357744 2024-05-06,23:37:59.000,127,11138543,-795,0,1715038678,12958.83518291999,80.39032238999789,54343.35069336001 2024-05-06,23:38:00.000,127,11138640,-795,0,1715038679,12958.99685435999,80.44671543000004,54343.55331984 2024-05-06,23:38:01.000,127,11138608,-795,0,1715038680,12959.08442639,80.47491195000475,54343.46947440001 2024-05-06,23:38:02.000,127,11138606,-795,0,1715038681,12959.171998419995,80.50310847000219,54343.51139712 2024-05-06,23:38:03.000,127,11138574,-795,0,1715038682,12959.353878789996,80.53130498999963,54343.73498496001 2024-05-06,23:38:04.000,127,11138605,-795,0,1715038683,12959.434714509996,80.53835411999898,54343.85376600001 2024-05-06,23:38:05.000,127,11138599,-795,0,1715038684,12959.515550229997,80.57359977000306,54343.83979176 2024-05-06,23:38:06.000,127,11138605,-795,0,1715038685,12959.549231780002,80.59474716000113,54343.65812664001 2024-05-06,23:38:07.000,127,11138568,-795,0,1715038686,12959.495341299997,80.69343497999944,54343.73498496001 2024-05-06,23:38:08.000,127,11138669,-795,0,1715038687,12959.724375839993,80.68638585000008,54343.8188304 2024-05-06,23:38:09.000,127,11138585,-795,0,1715038688,12959.710903220002,80.74982802000159,54343.65113952 2024-05-06,23:38:10.000,127,11138613,-795,0,1715038689,12959.892783589989,80.7639262800003,54343.881714480005 2024-05-06,23:38:11.000,127,11138627,-795,0,1715038690,12959.886047279993,80.82031932000245,54343.86774024 2024-05-06,23:38:12.000,127,11138630,-755,0,1715038691,12960.000564549999,80.86966322999797,54343.86075312 2024-05-06,23:38:13.000,127,11138584,-795,0,1715038692,12960.108345509994,80.93310539999948,54344.028444 2024-05-06,23:38:14.000,127,11138507,-795,0,1715038693,12960.13529074999,80.97540018000291,54344.0633796 2024-05-06,23:38:15.000,127,11138659,-795,0,1715038694,12960.168972299994,81.00359670000034,54344.05639248 2024-05-06,23:38:16.000,127,11138610,-795,0,1715038695,12960.18244492,81.0599897400025,54343.930624320004 2024-05-06,23:38:17.000,127,11138558,-795,0,1715038696,12960.19591753999,81.0599897400025,54343.96555992 2024-05-06,23:38:18.000,127,11138602,-795,0,1715038697,12960.270016949995,81.13753017000272,54344.11228944001 2024-05-06,23:38:19.000,127,11138569,-795,0,1715038698,12960.33738004999,81.1586775600008,54344.314915920004 2024-05-06,23:38:20.000,127,11138608,-795,0,1715038699,12960.36432529,81.21507060000295,54344.286967440006 2024-05-06,23:38:21.000,127,11138558,-795,0,1715038700,12960.37779790999,81.29261103000317,54344.27998032001 2024-05-06,23:38:22.000,127,11138565,-795,0,1715038701,12960.38453422,81.31375842000125,54344.25901896001 2024-05-06,23:38:23.000,127,11138492,-795,0,1715038702,12960.39800683999,81.38424972000212,54344.266006080004 2024-05-06,23:38:24.000,127,11138599,-795,0,1715038703,12960.40474315,81.41949536999891,54344.37780000001 2024-05-06,23:38:25.000,127,11138584,-795,0,1715038704,12960.42495208,81.48293754000042,54344.42670984001 2024-05-06,23:38:26.000,127,11138616,-795,0,1715038705,12960.310434809995,81.47588841000106,54344.27998032001 2024-05-06,23:38:27.000,127,11138622,-795,0,1715038706,12960.411479459995,81.51113405999786,54344.44767120001 2024-05-06,23:38:28.000,127,11138589,-795,0,1715038707,12960.46536994,81.56047797000065,54344.482606800004 2024-05-06,23:38:29.000,127,11138607,-795,0,1715038708,12960.45863362999,81.54637971000193,54344.67824616 2024-05-06,23:38:30.000,127,11138561,-795,0,1715038709,12960.39800683999,81.56047797000065,54344.53850376 2024-05-06,23:38:31.000,127,11138605,-795,0,1715038710,12960.44516101,81.53228145000321,54344.67824616 2024-05-06,23:38:32.000,127,11138556,-795,0,1715038711,12960.42495208,81.53228145000321,54344.73414312 2024-05-06,23:38:33.000,127,11138568,-795,0,1715038712,12960.45863362999,81.53933058000257,54344.77606584 2024-05-06,23:38:34.000,127,11138613,-795,0,1715038713,12960.44516101,81.53228145000321,54344.82497568 2024-05-06,23:38:35.000,127,11138624,-795,0,1715038714,12960.38453422,81.48998666999978,54344.84593704 2024-05-06,23:38:36.000,127,11138609,-795,0,1715038715,12960.33738004999,81.48293754000042,54344.88087264001 2024-05-06,23:38:37.000,127,11138584,-795,0,1715038716,12960.411479459995,81.47588841000106,54345.006640800006 2024-05-06,23:38:38.000,127,11138536,-795,0,1715038717,12960.3036985,81.44769189000363,54345.07651200001 2024-05-06,23:38:39.000,127,11138618,-795,0,1715038718,12960.26328064,81.47588841000106,54345.055550640005 2024-05-06,23:38:40.000,127,11138555,-795,0,1715038719,12960.168972299994,81.48293754000042,54345.09747336001 2024-05-06,23:38:41.000,127,11138617,-795,0,1715038720,12960.088136579994,81.5040849299985,54345.02061504 2024-05-06,23:38:42.000,127,11138613,-795,0,1715038721,12959.980355619999,81.49703579999914,54345.06253776 2024-05-06,23:38:43.000,127,11138638,-795,0,1715038722,12959.939937759998,81.51113405999786,54345.293112720006 2024-05-06,23:38:44.000,127,11138631,-795,0,1715038723,12959.879310969998,81.54637971000193,54345.31407408001 2024-05-06,23:38:45.000,127,11138611,-795,0,1715038724,12959.785002629993,81.60277275000408,54345.26516424001 2024-05-06,23:38:46.000,127,11138598,-795,0,1715038725,12959.616594879997,81.60982188000344,54345.174331680006 2024-05-06,23:38:47.000,127,11138604,-795,0,1715038726,12959.596385949997,81.63096927000151,54345.25119 2024-05-06,23:38:48.000,127,11138608,-795,0,1715038727,12959.549231780002,81.64506753000023,54345.272151360005 2024-05-06,23:38:49.000,127,11138564,-795,0,1715038728,12959.387560340001,81.73670621999918,54345.125421840006 2024-05-06,23:38:50.000,127,11138610,-795,0,1715038729,12959.421241889992,81.7155588300011,54345.25817712 2024-05-06,23:38:51.000,127,11138581,-795,0,1715038730,12959.279779379991,81.80014839000069,54345.07651200001 2024-05-06,23:38:52.000,127,11138621,-795,0,1715038731,12959.30672462,81.77195187000325,54345.223241520005 2024-05-06,23:38:53.000,127,11138623,-795,0,1715038732,12959.273043069996,81.82834490999812,54345.36997104 2024-05-06,23:38:54.000,127,11138573,-795,0,1715038733,12959.232625209996,81.82129577999876,54345.321061200004 2024-05-06,23:38:55.000,127,11138567,-795,0,1715038734,12959.050744839995,81.8635905600022,54345.18830592 2024-05-06,23:38:56.000,127,11138576,-795,0,1715038735,12958.96317281,81.83539404000476,54345.14638320001 2024-05-06,23:38:57.000,127,11138626,-795,0,1715038736,12958.889073399994,81.89883620999899,54345.13939608 2024-05-06,23:38:58.000,127,11138569,-795,0,1715038737,12958.87560077999,81.90588533999835,54345.321061200004 2024-05-06,23:38:59.000,127,11138585,-795,0,1715038738,12958.774556129989,81.9270327300037,54345.3559968 2024-05-06,23:39:00.000,127,11138618,-795,0,1715038739,12958.781292439999,81.95522925000114,54345.36298392001 2024-05-06,23:39:01.000,127,11138638,-795,0,1715038740,12958.700456719998,81.99752403000457,54345.36298392001 2024-05-06,23:39:02.000,127,11138602,-795,0,1715038741,12958.592675759988,81.9622783800005,54345.26516424001 2024-05-06,23:39:03.000,127,11138555,-795,0,1715038742,12958.457949559997,82.01867142000265,54345.16734456001 2024-05-06,23:39:04.000,127,11138568,-795,0,1715038743,12958.424268009992,82.00457316000393,54345.25119 2024-05-06,23:39:05.000,127,11138606,-795,0,1715038744,12958.377113839997,82.01867142000265,54345.31407408001 2024-05-06,23:39:06.000,127,11138609,-795,0,1715038745,12958.309750740002,82.03981881000072,54345.34900968 2024-05-06,23:39:07.000,127,11138584,-795,0,1715038746,12958.235651329996,82.0609661999988,54345.223241520005 2024-05-06,23:39:08.000,127,11138568,-795,0,1715038747,12958.114397749996,82.03981881000072,54344.9717052 2024-05-06,23:39:09.000,127,11138567,-795,0,1715038748,12958.161551919991,82.09621185000287,54345.31407408001 2024-05-06,23:39:10.000,127,11138598,-795,0,1715038749,12958.228915020001,82.09621185000287,54345.46779072 2024-05-06,23:39:11.000,127,11138598,-795,0,1715038750,12958.08745251,82.13850662999903,54345.32804832 2024-05-06,23:39:12.000,127,11138610,-795,0,1715038751,12958.06724358,82.13850662999903,54345.33503544001 2024-05-06,23:39:13.000,127,11138572,-795,0,1715038752,12958.121134059991,82.20194880000054,54345.425868 2024-05-06,23:39:14.000,127,11138573,-795,0,1715038753,12958.060507269991,82.12440837000031,54345.425868 2024-05-06,23:39:15.000,127,11138549,-795,0,1715038754,12957.993144169996,82.16670315000374,54345.28612560001 2024-05-06,23:39:16.000,127,11138593,-795,0,1715038755,12957.99988047999,82.21604705999925,54345.342022560006 2024-05-06,23:39:17.000,127,11138598,-795,0,1715038756,12958.013353099996,82.15965402000438,54345.40490664 2024-05-06,23:39:18.000,127,11138612,-795,0,1715038757,12957.993144169996,82.1737522800031,54345.38394528001 2024-05-06,23:39:19.000,127,11138569,-795,0,1715038758,12957.96619893,82.19489967000118,54345.39791952 2024-05-06,23:39:20.000,127,11138569,-795,0,1715038759,12957.94599,82.15965402000438,54345.38394528001 2024-05-06,23:39:21.000,127,11138652,-795,0,1715038760,12957.88536321,82.18080141000246,54345.23721576 2024-05-06,23:39:22.000,127,11138593,-795,0,1715038761,12957.811263799995,82.12440837000031,54345.25119 2024-05-06,23:39:23.000,127,11138562,-795,0,1715038762,12957.81800010999,82.13850662999903,54345.425868 2024-05-06,23:39:24.000,127,11138590,-795,0,1715038763,12957.80452749,82.08211359000416,54345.36298392001 2024-05-06,23:39:25.000,127,11138567,-795,0,1715038764,12957.73716438999,82.0750644600048,54345.342022560006 2024-05-06,23:39:26.000,127,11138559,-795,0,1715038765,12957.68327391,82.03276968000137,54345.33503544001 2024-05-06,23:39:27.000,127,11138591,-795,0,1715038766,12957.562020329999,82.05391706999944,54345.1813188 2024-05-06,23:39:28.000,127,11138586,-795,0,1715038767,12957.541811399999,81.96932750999986,54345.21625440001 2024-05-06,23:39:29.000,127,11138549,-795,0,1715038768,12957.487920919993,82.00457316000393,54345.16734456001 2024-05-06,23:39:30.000,127,11138584,-795,0,1715038769,12957.447503059993,81.90588533999835,54345.174331680006 2024-05-06,23:39:31.000,127,11138563,-795,0,1715038770,12957.359931029998,81.91998360000434,54345.03458928 2024-05-06,23:39:32.000,127,11138580,-795,0,1715038771,12957.326249479993,81.8635905600022,54345.1114476 2024-05-06,23:39:33.000,127,11138606,-795,0,1715038772,12957.299304239998,81.80014839000069,54345.174331680006 2024-05-06,23:39:34.000,127,11138529,-795,0,1715038773,12957.299304239998,81.78605013000197,54345.13939608 2024-05-06,23:39:35.000,127,11138588,-795,0,1715038774,12957.238677449997,81.78605013000197,54345.153370320004 2024-05-06,23:39:36.000,127,11138567,-795,0,1715038775,12957.117423869997,81.7155588300011,54344.9717052 2024-05-06,23:39:37.000,127,11138638,-795,0,1715038776,12957.117423869997,81.6803131800043,54344.96471808 2024-05-06,23:39:38.000,127,11138583,-795,0,1715038777,12957.171314350002,81.60982188000344,54345.07651200001 2024-05-06,23:39:39.000,127,11138599,-795,0,1715038778,12957.144369109992,81.60982188000344,54345.08349912 2024-05-06,23:39:40.000,127,11138549,-795,0,1715038779,12957.056797079997,81.58867448999808,54344.99965368001 2024-05-06,23:39:41.000,127,11138596,-795,0,1715038780,12956.996170289996,81.58162535999872,54344.91580824 2024-05-06,23:39:42.000,127,11138568,-795,0,1715038781,12957.002906599992,81.5040849299985,54344.92978248001 2024-05-06,23:39:43.000,127,11138614,-795,0,1715038782,12956.989433980001,81.51113405999786,54344.99266656 2024-05-06,23:39:44.000,127,11138588,-795,0,1715038783,12956.975961359996,81.46179015000234,54344.9717052 2024-05-06,23:39:45.000,127,11138558,-795,0,1715038784,12956.88838933,81.46179015000234,54344.95074384001 2024-05-06,23:39:46.000,127,11138610,-795,0,1715038785,12956.773872059995,81.44769189000363,54344.671259040006 2024-05-06,23:39:47.000,127,11138573,-795,0,1715038786,12956.76713575,81.42654449999827,54344.75510448 2024-05-06,23:39:48.000,127,11138602,-795,0,1715038787,12956.80755361,81.42654449999827,54344.85292416 2024-05-06,23:39:49.000,127,11138555,-795,0,1715038788,12956.814289919996,81.44064276000427,54344.901834 2024-05-06,23:39:50.000,127,11138607,-795,0,1715038789,12956.82776254,81.4688392800017,54344.85991128001 2024-05-06,23:39:51.000,127,11138598,-795,0,1715038790,12956.713245269995,81.48998666999978,54344.81100144001 2024-05-06,23:39:52.000,127,11138604,-795,0,1715038791,12956.74019050999,81.5040849299985,54344.769078720004 2024-05-06,23:39:53.000,127,11138580,-795,0,1715038792,12956.753663129995,81.58867448999808,54344.84593704 2024-05-06,23:39:54.000,127,11138580,-795,0,1715038793,12956.76713575,81.59572362000472,54344.77606584 2024-05-06,23:39:55.000,127,11138604,-795,0,1715038794,12956.69977264999,81.65916578999895,54344.71318176001 2024-05-06,23:39:56.000,127,11138578,-795,0,1715038795,12956.78060836999,81.7155588300011,54344.71318176001 2024-05-06,23:39:57.000,127,11138622,-795,0,1715038796,12956.80755361,81.75785361000453,54344.81100144001 2024-05-06,23:39:58.000,127,11138542,-795,0,1715038797,12956.881653019991,81.7508044799979,54344.727156 2024-05-06,23:39:59.000,127,11138615,-795,0,1715038798,12956.915334569996,81.76490274000389,54344.68523328 2024-05-06,23:40:00.000,127,11138615,-795,0,1715038799,12956.955752429996,81.8142466499994,54344.70619464 2024-05-06,23:40:01.000,127,11138581,-795,0,1715038800,12956.949016120001,81.8635905600022,54344.622349200006 2024-05-06,23:40:02.000,127,11138584,-795,0,1715038801,12956.996170289996,81.87063969000155,54344.54549088001 2024-05-06,23:40:03.000,127,11138581,-795,0,1715038802,12957.137632799997,81.87768882000091,54344.66427192001 2024-05-06,23:40:04.000,127,11138572,-795,0,1715038803,12957.198259589997,81.89883620999899,54344.68523328 2024-05-06,23:40:05.000,127,11138577,-795,0,1715038804,12957.252150070002,81.91998360000434,54344.622349200006 2024-05-06,23:40:06.000,127,11138560,-795,0,1715038805,12957.252150070002,81.94818012000178,54344.46863256 2024-05-06,23:40:07.000,127,11138592,-795,0,1715038806,12957.319513169998,81.91293446999771,54344.52452952001 2024-05-06,23:40:08.000,127,11138578,-795,0,1715038807,12957.393612579988,81.91293446999771,54344.57343936001 2024-05-06,23:40:09.000,127,11138589,-795,0,1715038808,12957.353194720003,81.98342576999858,54344.59440072001 2024-05-06,23:40:10.000,127,11138631,-795,0,1715038809,12957.460975679998,81.88473795000027,54344.39177424 2024-05-06,23:40:11.000,127,11138640,-795,0,1715038810,12957.434030439988,81.87768882000091,54344.37081288 2024-05-06,23:40:12.000,127,11138602,-795,0,1715038811,12957.487920919993,81.87768882000091,54344.39177424 2024-05-06,23:40:13.000,127,11138563,-795,0,1715038812,12957.609174499994,81.80719752000005,54344.4127356 2024-05-06,23:40:14.000,127,11138486,-795,0,1715038813,12957.63611973999,81.77195187000325,54344.39177424 2024-05-06,23:40:15.000,127,11138624,-795,0,1715038814,12957.602438189999,81.72965708999982,54344.34985152 2024-05-06,23:40:16.000,127,11138564,-795,0,1715038815,12957.575492949989,81.72965708999982,54344.15421216 2024-05-06,23:40:17.000,127,11138625,-795,0,1715038816,12957.602438189999,81.66621491999831,54344.21010912001 2024-05-06,23:40:18.000,127,11138594,-795,0,1715038817,12957.669801289994,81.65916578999895,54344.10530232 2024-05-06,23:40:19.000,127,11138625,-795,0,1715038818,12957.75737331999,81.65211665999959,54344.23805760001 2024-05-06,23:40:20.000,127,11138563,-795,0,1715038819,12957.7439007,81.63801840000087,54344.21010912001 2024-05-06,23:40:21.000,127,11138631,-795,0,1715038820,12957.791054869995,81.65916578999895,54344.21010912001 2024-05-06,23:40:22.000,127,11138584,-795,0,1715038821,12957.75737331999,81.6168710100028,54344.0633796 2024-05-06,23:40:23.000,127,11138521,-795,0,1715038822,12957.89883582999,81.59572362000472,54344.0633796 2024-05-06,23:40:24.000,127,11138601,-795,0,1715038823,12957.952726309995,81.66621491999831,54344.14023792001 2024-05-06,23:40:25.000,127,11138575,-795,0,1715038824,12958.02008940999,81.65211665999959,54344.0633796 2024-05-06,23:40:26.000,127,11138587,-795,0,1715038825,12957.993144169996,81.64506753000023,54343.97254704001 2024-05-06,23:40:27.000,127,11138583,-795,0,1715038826,12958.121134059991,81.72965708999982,54343.99350840001 2024-05-06,23:40:28.000,127,11138593,-795,0,1715038827,12958.289541810002,81.73670621999918,54344.10530232 2024-05-06,23:40:29.000,127,11138637,-795,0,1715038828,12958.390586460002,81.76490274000389,54344.04241824001 2024-05-06,23:40:30.000,127,11138555,-795,0,1715038829,12958.484894799993,81.78605013000197,54344.05639248 2024-05-06,23:40:31.000,127,11138551,-795,0,1715038830,12958.451213250002,81.79309926000133,54343.83979176 2024-05-06,23:40:32.000,127,11138580,-795,0,1715038831,12958.538785279998,81.80719752000005,54343.951585680006 2024-05-06,23:40:33.000,127,11138603,-795,0,1715038832,12958.680247789998,81.87063969000155,54344.00748264 2024-05-06,23:40:34.000,127,11138578,-795,0,1715038833,12958.781292439999,81.89178707999963,54344.02145688001 2024-05-06,23:40:35.000,127,11138598,-795,0,1715038834,12958.87560077999,81.91293446999771,54344.000495520006 2024-05-06,23:40:36.000,127,11138564,-795,0,1715038835,12958.949700189994,81.9622783800005,54343.97254704001 2024-05-06,23:40:37.000,127,11138596,-795,0,1715038836,12959.14505318,82.01162229000329,54344.15421216 2024-05-06,23:40:38.000,127,11138547,-795,0,1715038837,12959.19894365999,82.11031011000159,54344.07735384 2024-05-06,23:40:39.000,127,11138618,-795,0,1715038838,12959.299988309991,82.12440837000031,54344.02145688001 2024-05-06,23:40:40.000,127,11138583,-795,0,1715038839,12959.360615099991,82.1737522800031,54344.07036672001 2024-05-06,23:40:41.000,127,11138653,-795,0,1715038840,12959.394296649996,82.24424358000397,54343.951585680006 2024-05-06,23:40:42.000,127,11138573,-795,0,1715038841,12959.454923439996,82.27948923000076,54343.951585680006 2024-05-06,23:40:43.000,127,11138556,-795,0,1715038842,12959.535759159997,82.31473488000483,54343.979534160004 2024-05-06,23:40:44.000,127,11138579,-795,0,1715038843,12959.663749049992,82.36407879000035,54344.07036672001 2024-05-06,23:40:45.000,127,11138579,-795,0,1715038844,12959.798475249998,82.3217840100042,54344.23107048 2024-05-06,23:40:46.000,127,11138551,-795,0,1715038845,12959.805211559993,82.3217840100042,54343.96555992 2024-05-06,23:40:47.000,127,11138618,-795,0,1715038846,12959.899519899998,82.29358748999948,54343.951585680006 2024-05-06,23:40:48.000,127,11138537,-795,0,1715038847,12959.987091929994,82.27948923000076,54344.049405360005 2024-05-06,23:40:49.000,127,11138566,-795,0,1715038848,12960.03424609999,82.28653836000012,54343.979534160004 2024-05-06,23:40:50.000,127,11138578,-795,0,1715038849,12960.17570860999,82.20194880000054,54344.22408336 2024-05-06,23:40:51.000,127,11138585,-795,0,1715038850,12960.310434809995,82.18785054000182,54344.15421216 2024-05-06,23:40:52.000,127,11138589,-795,0,1715038851,12960.249808019995,82.13850662999903,54344.14023792001 2024-05-06,23:40:53.000,127,11138623,-795,0,1715038852,12960.28348957,82.11735924000095,54344.25901896001 2024-05-06,23:40:54.000,127,11138577,-795,0,1715038853,12960.350852669995,82.10326098000223,54344.15421216 2024-05-06,23:40:55.000,127,11138547,-795,0,1715038854,12960.32390743,82.0609661999988,54344.16119928001 2024-05-06,23:40:56.000,127,11138608,-795,0,1715038855,12960.330643739995,81.99752403000457,54344.049405360005 2024-05-06,23:40:57.000,127,11138579,-795,0,1715038856,12960.371061599995,82.01162229000329,54344.08434096 2024-05-06,23:40:58.000,127,11138577,-795,0,1715038857,12960.26328064,81.95522925000114,54343.951585680006 2024-05-06,23:40:59.000,127,11138620,-795,0,1715038858,12960.47884255999,81.91293446999771,54344.27998032001 2024-05-06,23:41:00.000,127,11138606,-795,0,1715038859,12960.519260419991,81.89883620999899,54344.314915920004 2024-05-06,23:41:01.000,127,11138623,-795,0,1715038860,12960.45863362999,81.88473795000027,54344.0633796 2024-05-06,23:41:02.000,127,11138547,-795,0,1715038861,12960.519260419991,81.82834490999812,54344.12626368 2024-05-06,23:41:03.000,127,11138557,-795,0,1715038862,12960.552941969996,81.8142466499994,54344.29395456 2024-05-06,23:41:04.000,127,11138639,-795,0,1715038863,12960.52599673,81.79309926000133,54344.314915920004 2024-05-06,23:41:05.000,127,11138595,-795,0,1715038864,12960.499051489991,81.76490274000389,54344.314915920004 2024-05-06,23:41:06.000,127,11138608,-795,0,1715038865,12960.47884255999,81.74375534999854,54344.30094168 2024-05-06,23:41:07.000,127,11138557,-795,0,1715038866,12960.41821576999,81.70850970000174,54344.32190304 2024-05-06,23:41:08.000,127,11138583,-795,0,1715038867,12960.48557887,81.70146057000238,54344.41972272 2024-05-06,23:41:09.000,127,11138606,-795,0,1715038868,12960.512524109996,81.70146057000238,54344.44767120001 2024-05-06,23:41:10.000,127,11138579,-795,0,1715038869,12960.42495208,81.65916578999895,54344.098315200004 2024-05-06,23:41:11.000,127,11138594,-795,0,1715038870,12960.330643739995,81.65211665999959,54344.15421216 2024-05-06,23:41:12.000,127,11138574,-795,0,1715038871,12960.330643739995,81.65916578999895,54344.286967440006 2024-05-06,23:41:13.000,127,11138598,-795,0,1715038872,12960.34411636,81.65211665999959,54344.40574848001 2024-05-06,23:41:14.000,127,11138591,-795,0,1715038873,12960.34411636,81.62392014000216,54344.52452952001 2024-05-06,23:41:15.000,127,11138583,-795,0,1715038874,12960.35758897999,81.63801840000087,54344.59440072001 2024-05-06,23:41:16.000,127,11138576,-795,0,1715038875,12960.3036985,81.60277275000408,54344.47561968001 2024-05-06,23:41:17.000,127,11138597,-795,0,1715038876,12960.29696218999,81.63096927000151,54344.601387840004 2024-05-06,23:41:18.000,127,11138619,-795,0,1715038877,12960.19591753999,81.5675271,54344.40574848001 2024-05-06,23:41:19.000,127,11138605,-795,0,1715038878,12960.11508181999,81.53933058000257,54344.51055528 2024-05-06,23:41:20.000,127,11138590,-795,0,1715038879,12960.07466395999,81.49703579999914,54344.56645224 2024-05-06,23:41:21.000,127,11138572,-795,0,1715038880,12960.03424609999,81.49703579999914,54344.46863256 2024-05-06,23:41:22.000,127,11138615,-795,0,1715038881,12959.872574659988,81.46179015000234,54344.454658320006 2024-05-06,23:41:23.000,127,11138559,-795,0,1715038882,12959.879310969998,81.44769189000363,54344.601387840004 2024-05-06,23:41:24.000,127,11138546,-795,0,1715038883,12959.865838349993,81.4335936300049,54344.6572848 2024-05-06,23:41:25.000,127,11138562,-795,0,1715038884,12959.758057389998,81.37720059000276,54344.622349200006 2024-05-06,23:41:26.000,127,11138596,-795,0,1715038885,12959.603122259992,81.33490580999933,54344.36382576 2024-05-06,23:41:27.000,127,11138606,-795,0,1715038886,12959.502077609992,81.34195493999869,54344.5175424 2024-05-06,23:41:28.000,127,11138571,-795,0,1715038887,12959.434714509996,81.32080755000061,54344.60837496 2024-05-06,23:41:29.000,127,11138553,-795,0,1715038888,12959.2258889,81.29261103000317,54344.42670984001 2024-05-06,23:41:30.000,127,11138560,-795,0,1715038889,12959.24609783,81.24326712000038,54344.63632344 2024-05-06,23:41:31.000,127,11138556,-795,0,1715038890,12959.03727221999,81.24326712000038,54344.52452952001 2024-05-06,23:41:32.000,127,11138566,-795,0,1715038891,12958.969909119995,81.21507060000295,54344.60837496 2024-05-06,23:41:33.000,127,11138622,-795,0,1715038892,12958.841919229999,81.23621799000102,54344.601387840004 2024-05-06,23:41:34.000,127,11138591,-795,0,1715038893,12958.747610889994,81.17277581999952,54344.601387840004 2024-05-06,23:41:35.000,127,11138564,-795,0,1715038894,12958.599412069998,81.109333649998,54344.61536208001 2024-05-06,23:41:36.000,127,11138593,-795,0,1715038895,12958.491631110002,81.08818625999993,54344.53850376 2024-05-06,23:41:37.000,127,11138599,-795,0,1715038896,12958.296278119997,81.03884235000442,54344.47561968001 2024-05-06,23:41:38.000,127,11138608,-795,0,1715038897,12958.215442399996,81.03179321999778,54344.46863256 2024-05-06,23:41:39.000,127,11138612,-795,0,1715038898,12958.10766144,80.96130192000419,54344.6572848 2024-05-06,23:41:40.000,127,11138585,-795,0,1715038899,12958.04029833999,80.91900714000076,54344.69222040001 2024-05-06,23:41:41.000,127,11138545,-795,0,1715038900,12957.912308449995,80.94015452999884,54344.61536208001 2024-05-06,23:41:42.000,127,11138595,-795,0,1715038901,12957.73716438999,80.80622106000374,54344.39876136 2024-05-06,23:41:43.000,127,11138581,-795,0,1715038902,12957.622647119999,80.79917193000438,54344.46863256 2024-05-06,23:41:44.000,127,11138600,-715,0,1715038903,12957.535075089989,80.77802453999902,54344.53850376 2024-05-06,23:41:45.000,127,11138607,-795,0,1715038904,12957.440766749998,80.7639262800003,54344.5175424 2024-05-06,23:41:46.000,127,11138607,-795,0,1715038905,12957.380139959998,80.70753323999816,54344.46164544 2024-05-06,23:41:47.000,127,11138576,-795,0,1715038906,12957.191523280002,80.73572976000287,54344.39177424 2024-05-06,23:41:48.000,127,11138622,-795,0,1715038907,12957.077006009997,80.65114020000328,54344.40574848001 2024-05-06,23:41:49.000,127,11138583,-795,0,1715038908,12956.975961359996,80.62999280999793,54344.482606800004 2024-05-06,23:41:50.000,127,11138601,-795,0,1715038909,12956.8681804,80.60884541999985,54344.41972272 2024-05-06,23:41:51.000,127,11138590,-795,0,1715038910,12956.693036339995,80.62294367999857,54344.314915920004 2024-05-06,23:41:52.000,127,11138616,-795,0,1715038911,12956.58525538,80.53130498999963,54344.335877280006 2024-05-06,23:41:53.000,127,11138610,-795,0,1715038912,12956.47747441999,80.5665506400037,54344.335877280006 2024-05-06,23:41:54.000,127,11138616,-795,0,1715038913,12956.282121429998,80.55950151000434,54344.147225040004 2024-05-06,23:41:55.000,127,11138607,-795,0,1715038914,12956.241703569998,80.51015760000155,54344.35683864001 2024-05-06,23:41:56.000,127,11138596,-795,0,1715038915,12956.140658919998,80.51015760000155,54344.36382576 2024-05-06,23:41:57.000,127,11138566,-795,0,1715038916,12956.046350579993,80.53130498999963,54344.39177424 2024-05-06,23:41:58.000,127,11138583,-795,0,1715038917,12955.904888069992,80.48196108000411,54344.4127356 2024-05-06,23:41:59.000,127,11138636,-795,0,1715038918,12955.749952940001,80.46081368999876,54344.42670984001 2024-05-06,23:42:00.000,127,11138575,-795,0,1715038919,12955.64890829,80.50310847000219,54344.384787120005 2024-05-06,23:42:01.000,127,11138607,-795,0,1715038920,12955.46702792,80.47491195000475,54344.30792880001 2024-05-06,23:42:02.000,127,11138592,-795,0,1715038921,12955.36598327,80.46081368999876,54344.3428644 2024-05-06,23:42:03.000,127,11138629,-795,0,1715038922,12955.312092789994,80.48196108000411,54344.44767120001 2024-05-06,23:42:04.000,127,11138589,-795,0,1715038923,12955.190839209994,80.48196108000411,54344.454658320006 2024-05-06,23:42:05.000,127,11138650,-795,0,1715038924,12955.056113009989,80.51720673000091,54344.46863256 2024-05-06,23:42:06.000,127,11138573,-795,0,1715038925,12954.854023710002,80.53835411999898,54344.17517352 2024-05-06,23:42:07.000,127,11138580,-795,0,1715038926,12954.806869539992,80.53835411999898,54344.2729932 2024-05-06,23:42:08.000,127,11138604,-795,0,1715038927,12954.719297509997,80.53130498999963,54344.30792880001 2024-05-06,23:42:09.000,127,11138608,-795,0,1715038928,12954.591307620001,80.61589454999921,54344.25203184 2024-05-06,23:42:10.000,127,11138587,-795,0,1715038929,12954.47005404,80.62294367999857,54344.30094168 2024-05-06,23:42:11.000,127,11138566,-795,0,1715038930,12954.26796474,80.69343497999944,54344.17517352 2024-05-06,23:42:12.000,127,11138608,-795,0,1715038931,12954.09955698999,80.69343497999944,54344.16119928001 2024-05-06,23:42:13.000,127,11138633,-795,0,1715038932,12954.11976591999,80.62999280999793,54344.217096240005 2024-05-06,23:42:14.000,127,11138634,-795,0,1715038933,12953.971567099994,80.63704194000456,54344.12626368 2024-05-06,23:42:15.000,127,11138580,-795,0,1715038934,12953.823368279998,80.67228759000136,54343.98652128 2024-05-06,23:42:16.000,127,11138583,-795,0,1715038935,12953.641487909998,80.67228759000136,54343.85376600001 2024-05-06,23:42:17.000,127,11138572,-795,0,1715038936,12953.526970639992,80.665238460002,54343.86075312 2024-05-06,23:42:18.000,127,11138608,-795,0,1715038937,12953.439398609997,80.68638585000008,54343.87472736001 2024-05-06,23:42:19.000,127,11138615,-795,0,1715038938,12953.338353959996,80.67933672000072,54343.86075312 2024-05-06,23:42:20.000,127,11138601,-795,0,1715038939,12953.237309309996,80.72163150000415,54343.881714480005 2024-05-06,23:42:21.000,127,11138628,-795,0,1715038940,12953.136264659996,80.68638585000008,54343.83979176 2024-05-06,23:42:22.000,127,11138593,-795,0,1715038941,12953.02174738999,80.665238460002,54343.68607512001 2024-05-06,23:42:23.000,127,11138538,-795,0,1715038942,12952.913966429995,80.67933672000072,54343.65113952 2024-05-06,23:42:24.000,127,11138567,-795,0,1715038943,12952.84660333,80.67933672000072,54343.60222968 2024-05-06,23:42:25.000,127,11138635,-795,0,1715038944,12952.785976539999,80.70753323999816,54343.65812664001 2024-05-06,23:42:26.000,127,11138615,-795,0,1715038945,12952.711877129994,80.70753323999816,54343.56729408001 2024-05-06,23:42:27.000,127,11138584,-795,0,1715038946,12952.604096169998,80.7004841099988,54343.546332720005 2024-05-06,23:42:28.000,127,11138596,-795,0,1715038947,12952.556941999988,80.67933672000072,54343.46248728 2024-05-06,23:42:29.000,127,11138587,-795,0,1715038948,12952.523260449998,80.60884541999985,54343.53235848 2024-05-06,23:42:30.000,127,11138537,-795,0,1715038949,12952.496315210003,80.61589454999921,54343.51838424001 2024-05-06,23:42:31.000,127,11138575,-795,0,1715038950,12952.341380079997,80.5524523799977,54343.448513040006 2024-05-06,23:42:32.000,127,11138580,-795,0,1715038951,12952.334643770002,80.5524523799977,54343.45550016 2024-05-06,23:42:33.000,127,11138590,-795,0,1715038952,12952.321171149997,80.51720673000091,54343.39261608 2024-05-06,23:42:34.000,127,11138634,-635,0,1715038953,12952.186444949992,80.49605934000283,54343.4345388 2024-05-06,23:42:35.000,127,11138599,-795,0,1715038954,12952.132554470001,80.44671543000004,54343.2947964 2024-05-06,23:42:36.000,127,11138578,-795,0,1715038955,12952.179708639997,80.40442065000389,54343.38562896 2024-05-06,23:42:37.000,127,11138596,-795,0,1715038956,12952.058455059996,80.37622412999917,54343.210950960005 2024-05-06,23:42:38.000,127,11138543,-795,0,1715038957,12952.044982439991,80.36212587000045,54343.259860800004 2024-05-06,23:42:39.000,127,11138607,-795,0,1715038958,12952.018037199996,80.33392935000302,54343.24588656 2024-05-06,23:42:40.000,127,11138553,-795,0,1715038959,12951.97088303,80.3550767400011,54343.14806688 2024-05-06,23:42:41.000,127,11138592,-795,0,1715038960,12951.91025624,80.33392935000302,54343.10614416001 2024-05-06,23:42:42.000,127,11138591,-795,0,1715038961,12951.84962945,80.31278195999766,54343.10614416001 2024-05-06,23:42:43.000,127,11138577,-795,0,1715038962,12951.88331099999,80.32688022000366,54343.12710552 2024-05-06,23:42:44.000,127,11138605,-795,0,1715038963,12951.82268420999,80.32688022000366,54343.141079760004 2024-05-06,23:42:45.000,127,11138605,-795,0,1715038964,12951.76879373,80.36917499999981,54343.043260080005 2024-05-06,23:42:46.000,127,11138532,-795,0,1715038965,12951.694694319995,80.37622412999917,54343.0502472 2024-05-06,23:42:47.000,127,11138619,-795,0,1715038966,12951.62059490999,80.38327325999853,54342.89653056001 2024-05-06,23:42:48.000,127,11138571,-795,0,1715038967,12951.546495499999,80.34097848000238,54342.9105048 2024-05-06,23:42:49.000,127,11138582,-795,0,1715038968,12951.573440739994,80.43261717000132,54342.91749192001 2024-05-06,23:42:50.000,127,11138589,-795,0,1715038969,12951.499341329989,80.39737152000453,54342.924479040004 2024-05-06,23:42:51.000,127,11138582,-795,0,1715038970,12951.405032989998,80.42556804000196,54342.79172376 2024-05-06,23:42:52.000,127,11138580,-795,0,1715038971,12951.364615129998,80.49605934000283,54342.78473664 2024-05-06,23:42:53.000,127,11138616,-795,0,1715038972,12951.277043100003,80.5524523799977,54342.71486544 2024-05-06,23:42:54.000,127,11138583,-795,0,1715038973,12951.283779409998,80.5665506400037,54342.78473664 2024-05-06,23:42:55.000,127,11138541,-795,0,1715038974,12951.202943689997,80.5665506400037,54342.67992984001 2024-05-06,23:42:56.000,127,11138583,-795,0,1715038975,12951.155789520002,80.65818933000264,54342.68691696 2024-05-06,23:42:57.000,127,11138613,-795,0,1715038976,12951.115371660002,80.70753323999816,54342.44935488 2024-05-06,23:42:58.000,127,11138564,-795,0,1715038977,12951.115371660002,80.7639262800003,54342.421406400004 2024-05-06,23:42:59.000,127,11138585,-795,0,1715038978,12951.189471069993,80.86261409999861,54342.540187440005 2024-05-06,23:43:00.000,127,11138581,-795,0,1715038979,12951.182734759997,80.93310539999948,54342.57512304 2024-05-06,23:43:01.000,127,11138601,-795,0,1715038980,12951.243361549998,81.03884235000442,54342.540187440005 2024-05-06,23:43:02.000,127,11138603,-795,0,1715038981,12951.270306789993,81.08113713000057,54342.470316240004 2024-05-06,23:43:03.000,127,11138566,-795,0,1715038982,12951.243361549998,81.20097234000423,54342.281664 2024-05-06,23:43:04.000,127,11138534,-795,0,1715038983,12951.317460959988,81.20802147000359,54342.281664 2024-05-06,23:43:05.000,127,11138608,-795,0,1715038984,12951.438714539989,81.25031624999974,54342.29563824001 2024-05-06,23:43:06.000,127,11138587,-795,0,1715038985,12951.472396089994,81.29261103000317,54342.302625360004 2024-05-06,23:43:07.000,127,11138639,-795,0,1715038986,12951.533022879994,81.30670929000189,54342.21877992 2024-05-06,23:43:08.000,127,11138606,-795,0,1715038987,12951.60712229,81.28556190000381,54342.17685720001 2024-05-06,23:43:09.000,127,11138616,-795,0,1715038988,12951.72163955999,81.33490580999933,54342.323586720006 2024-05-06,23:43:10.000,127,11138615,-795,0,1715038989,12951.78226634999,81.29966016000253,54342.30961248 2024-05-06,23:43:11.000,127,11138605,-795,0,1715038990,12951.78900266,81.29966016000253,54342.11397312 2024-05-06,23:43:12.000,127,11138380,-795,0,1715038991,12951.80247527999,81.27851277000445,54342.21877992 2024-05-06,23:43:13.000,127,11138582,-795,0,1715038992,12951.80247527999,81.25031624999974,54342.00916632001 2024-05-06,23:43:14.000,127,11138604,-795,0,1715038993,12951.856365759995,81.13753017000272,54342.155895840006 2024-05-06,23:43:15.000,127,11138568,-795,0,1715038994,12951.86983838,81.13048104000336,54342.11397312 2024-05-06,23:43:16.000,127,11138652,-795,0,1715038995,12951.89004731,81.08113713000057,54342.09301176 2024-05-06,23:43:17.000,127,11138626,-795,0,1715038996,12951.916992549995,81.08113713000057,54342.14890872001 2024-05-06,23:43:18.000,127,11138567,-795,0,1715038997,12951.99109196,80.98949844000163,54342.14890872001 2024-05-06,23:43:19.000,127,11138540,-795,0,1715038998,12951.9506741,80.95425279000483,54342.04410192 2024-05-06,23:43:20.000,127,11138611,-795,0,1715038999,12951.96414671999,80.94015452999884,54342.05108904 2024-05-06,23:43:21.000,127,11138640,-795,0,1715039000,12951.997828269996,80.94015452999884,54341.99519208 2024-05-06,23:43:22.000,127,11138590,-795,0,1715039001,12952.01130089,80.89785975000268,54341.967243600004 2024-05-06,23:43:23.000,127,11138622,-795,0,1715039002,12952.172972330001,80.93310539999948,54342.05807616001 2024-05-06,23:43:24.000,127,11138609,-795,0,1715039003,12952.233599120002,80.92605627000012,54342.06506328 2024-05-06,23:43:25.000,127,11138624,-795,0,1715039004,12952.287489599992,80.97540018000291,54342.01615344 2024-05-06,23:43:26.000,127,11138591,-795,0,1715039005,12952.307698529992,80.92605627000012,54341.90435952 2024-05-06,23:43:27.000,127,11138603,-795,0,1715039006,12952.368325319992,80.96130192000419,54341.95326936 2024-05-06,23:43:28.000,127,11138607,-795,0,1715039007,12952.489578899993,80.97540018000291,54342.01615344 2024-05-06,23:43:29.000,127,11138554,-795,0,1715039008,12952.503051519998,80.96835105000355,54341.79256560001 2024-05-06,23:43:30.000,127,11138581,-795,0,1715039009,12952.597359859989,80.97540018000291,54341.99519208 2024-05-06,23:43:31.000,127,11138639,-795,0,1715039010,12952.624305099998,81.03884235000442,54341.967243600004 2024-05-06,23:43:32.000,127,11138618,-795,0,1715039011,12952.732086059994,81.01769495999906,54342.0021792 2024-05-06,23:43:33.000,127,11138650,-795,0,1715039012,12952.84660333,81.05294061000313,54342.12794736001 2024-05-06,23:43:34.000,127,11138623,-795,0,1715039013,12952.873548569994,81.05294061000313,54342.086024640004 2024-05-06,23:43:35.000,127,11138608,-795,0,1715039014,12952.90723012,81.08818625999993,54342.05108904 2024-05-06,23:43:36.000,127,11138610,-795,0,1715039015,12952.81965808999,81.04589148000377,54341.75763 2024-05-06,23:43:37.000,127,11138579,-795,0,1715039016,12952.86007594999,81.13753017000272,54341.869423920005 2024-05-06,23:43:38.000,127,11138570,-795,0,1715039017,12952.96112059999,81.1586775600008,54342.00916632001 2024-05-06,23:43:39.000,127,11138644,-795,0,1715039018,12952.96785691,81.2221197300023,54342.0021792 2024-05-06,23:43:40.000,127,11138564,-795,0,1715039019,12953.06890156,81.21507060000295,54342.05807616001 2024-05-06,23:43:41.000,127,11138625,-795,0,1715039020,12953.10258310999,81.31375842000125,54342.00916632001 2024-05-06,23:43:42.000,127,11138611,-795,0,1715039021,12953.16994621,81.3701514600034,54342.03012768001 2024-05-06,23:43:43.000,127,11138614,-795,0,1715039022,12953.14973728,81.42654449999827,54341.85544968 2024-05-06,23:43:44.000,127,11138618,-795,0,1715039023,12953.237309309996,81.49703579999914,54341.8973724 2024-05-06,23:43:45.000,127,11138607,-795,0,1715039024,12953.324881339991,81.60982188000344,54341.94628224 2024-05-06,23:43:46.000,127,11138570,-795,0,1715039025,12953.439398609997,81.63096927000151,54342.01615344 2024-05-06,23:43:47.000,127,11138647,-795,0,1715039026,12953.486552779992,81.70146057000238,54341.90435952 2024-05-06,23:43:48.000,127,11138592,-795,0,1715039027,12953.567388499992,81.76490274000389,54341.92532088 2024-05-06,23:43:49.000,127,11138645,-795,0,1715039028,12953.742532559998,81.82129577999876,54342.01615344 2024-05-06,23:43:50.000,127,11138613,-795,0,1715039029,12953.850313519994,81.83539404000476,54342.0021792 2024-05-06,23:43:51.000,127,11138605,-795,0,1715039030,12953.883995069998,81.91293446999771,54341.92532088 2024-05-06,23:43:52.000,127,11138596,-795,0,1715039031,12954.011984959994,81.94818012000178,54341.96025648001 2024-05-06,23:43:53.000,127,11138604,-795,0,1715039032,12954.11976591999,81.99752403000457,54342.037114800005 2024-05-06,23:43:54.000,127,11138608,-795,0,1715039033,12954.20060163999,81.96932750999986,54342.05807616001 2024-05-06,23:43:55.000,127,11138635,-795,0,1715039034,12954.274701049995,82.00457316000393,54341.988204960006 2024-05-06,23:43:56.000,127,11138604,-795,0,1715039035,12954.34206414999,81.99047489999793,54342.037114800005 2024-05-06,23:43:57.000,127,11138611,-795,0,1715039036,12954.517208209996,81.99752403000457,54342.2117928 2024-05-06,23:43:58.000,127,11138646,-795,0,1715039037,12954.591307620001,81.96932750999986,54342.253715520004 2024-05-06,23:43:59.000,127,11138568,-795,0,1715039038,12954.618252859997,81.88473795000027,54342.19781856001 2024-05-06,23:44:00.000,127,11138634,-795,0,1715039039,12954.611516550001,81.87063969000155,54342.18384432 2024-05-06,23:44:01.000,127,11138630,-795,0,1715039040,12954.591307620001,81.82834490999812,54342.09301176 2024-05-06,23:44:02.000,127,11138611,-795,0,1715039041,12954.611516550001,81.82129577999876,54342.14890872001 2024-05-06,23:44:03.000,127,11138642,-795,0,1715039042,12954.739506439997,81.8142466499994,54342.29563824001 2024-05-06,23:44:04.000,127,11138599,-795,0,1715039043,12954.692352270002,81.74375534999854,54342.204805680005 2024-05-06,23:44:05.000,127,11138634,-795,0,1715039044,12954.712561200002,81.72260796000046,54342.21877992 2024-05-06,23:44:06.000,127,11138560,-795,0,1715039045,12954.766451679992,81.7155588300011,54342.19083144 2024-05-06,23:44:07.000,127,11138626,-795,0,1715039046,12954.759715369997,81.65916578999895,54342.22576704001 2024-05-06,23:44:08.000,127,11138602,-795,0,1715039047,12954.759715369997,81.63801840000087,54342.21877992 2024-05-06,23:44:09.000,127,11138603,-795,0,1715039048,12954.793396920002,81.70146057000238,54342.28865112 2024-05-06,23:44:10.000,127,11138598,-795,0,1715039049,12954.874232640002,81.63801840000087,54342.281664 2024-05-06,23:44:11.000,127,11138600,-795,0,1715039050,12954.874232640002,81.6803131800043,54342.30961248 2024-05-06,23:44:12.000,127,11138603,-795,0,1715039051,12954.914650500003,81.65916578999895,54342.34454808001 2024-05-06,23:44:13.000,127,11138589,-795,0,1715039052,12954.928123119993,81.72965708999982,54342.51922608 2024-05-06,23:44:14.000,127,11138516,-795,0,1715039053,12954.887705259993,81.77195187000325,54342.36550944001 2024-05-06,23:44:15.000,127,11138613,-795,0,1715039054,12954.995486219988,81.70146057000238,54342.39345792001 2024-05-06,23:44:16.000,127,11138605,-795,0,1715039055,12954.988749909993,81.72965708999982,54342.28865112 2024-05-06,23:44:17.000,127,11138618,-795,0,1715039056,12955.015695149988,81.73670621999918,54342.26070264 2024-05-06,23:44:18.000,127,11138557,-795,0,1715039057,12955.103267179999,81.8142466499994,54342.42839352 2024-05-06,23:44:19.000,127,11138599,-795,0,1715039058,12955.170630279994,81.80719752000005,54342.44935488 2024-05-06,23:44:20.000,127,11138619,-795,0,1715039059,12955.19757551999,81.84244317000412,54342.51223896001 2024-05-06,23:44:21.000,127,11138622,-795,0,1715039060,12955.224520759999,81.82834490999812,54342.56813592 2024-05-06,23:44:22.000,127,11138579,-795,0,1715039061,12955.23799337999,81.8635905600022,54342.44935488 2024-05-06,23:44:23.000,127,11138544,-795,0,1715039062,12955.291883859994,81.83539404000476,54342.540187440005 2024-05-06,23:44:24.000,127,11138611,-795,0,1715039063,12955.27841123999,81.89883620999899,54342.55416168 2024-05-06,23:44:25.000,127,11138614,-795,0,1715039064,12955.32556541,81.87063969000155,54342.57512304 2024-05-06,23:44:26.000,127,11138598,-795,0,1715039065,12955.27841123999,81.90588533999835,54342.51922608 2024-05-06,23:44:27.000,127,11138562,-795,0,1715039066,12955.271674929994,81.91293446999771,54342.62403288 2024-05-06,23:44:28.000,127,11138612,-795,0,1715039067,12955.37945588999,81.9270327300037,54342.8406336 2024-05-06,23:44:29.000,127,11138608,-795,0,1715039068,12955.41987374999,81.9622783800005,54342.81268512 2024-05-06,23:44:30.000,127,11138591,-795,0,1715039069,12955.392928509995,81.99752403000457,54342.79871088001 2024-05-06,23:44:31.000,127,11138578,-795,0,1715039070,12955.40640113,81.98342576999858,54342.6659556 2024-05-06,23:44:32.000,127,11138566,-795,0,1715039071,12955.41987374999,82.04686794000008,54342.78473664 2024-05-06,23:44:33.000,127,11138610,-795,0,1715039072,12955.40640113,82.03276968000137,54342.77076240001 2024-05-06,23:44:34.000,127,11138599,-795,0,1715039073,12955.44008267999,82.05391706999944,54342.89653056001 2024-05-06,23:44:35.000,127,11138594,-795,0,1715039074,12955.534391019995,82.08211359000416,54342.88954344 2024-05-06,23:44:36.000,127,11138621,-795,0,1715039075,12955.50070946999,82.13145749999967,54342.95941464 2024-05-06,23:44:37.000,127,11138599,-795,0,1715039076,12955.574808879996,82.12440837000031,54343.05723432 2024-05-06,23:44:38.000,127,11138574,-795,0,1715039077,12955.56807257,82.11735924000095,54343.162041120006 2024-05-06,23:44:39.000,127,11138545,-795,0,1715039078,12955.534391019995,82.11735924000095,54343.19697672 2024-05-06,23:44:40.000,127,11138570,-795,0,1715039079,12955.514182089995,82.14555575999839,54343.23191232001 2024-05-06,23:44:41.000,127,11138591,-795,0,1715039080,12955.46029160999,82.13850662999903,54343.07819568 2024-05-06,23:44:42.000,127,11138521,-795,0,1715039081,12955.33903802999,82.10326098000223,54342.994350240006 2024-05-06,23:44:43.000,127,11138619,-795,0,1715039082,12955.493973159995,82.14555575999839,54343.40659032 2024-05-06,23:44:44.000,127,11138583,-795,0,1715039083,12955.433346369995,82.16670315000374,54343.38562896 2024-05-06,23:44:45.000,127,11138612,-795,0,1715039084,12955.46029160999,82.18080141000246,54343.39960320001 2024-05-06,23:44:46.000,127,11138582,-795,0,1715039085,12955.39966481999,82.19489967000118,54343.40659032 2024-05-06,23:44:47.000,127,11138615,-795,0,1715039086,12955.34577434,82.16670315000374,54343.28780928 2024-05-06,23:44:48.000,127,11138563,-795,0,1715039087,12955.224520759999,82.19489967000118,54343.35069336001 2024-05-06,23:44:49.000,127,11138568,-795,0,1715039088,12955.110003489994,82.22309618999861,54343.26684792 2024-05-06,23:44:50.000,127,11138590,-795,0,1715039089,12955.150421349994,82.15260488999775,54343.448513040006 2024-05-06,23:44:51.000,127,11138577,-795,0,1715039090,12955.143685039999,82.1737522800031,54343.38562896 2024-05-06,23:44:52.000,127,11138610,-795,0,1715039091,12955.069585629994,82.15260488999775,54343.49043576001 2024-05-06,23:44:53.000,127,11138589,-795,0,1715039092,12955.123476109999,82.1737522800031,54343.53934560001 2024-05-06,23:44:54.000,127,11138562,-795,0,1715039093,12955.069585629994,82.16670315000374,54343.56729408001 2024-05-06,23:44:55.000,127,11138575,-795,0,1715039094,12955.042640389998,82.13145749999967,54343.48344864 2024-05-06,23:44:56.000,127,11138618,-795,0,1715039095,12954.887705259993,82.12440837000031,54343.44152592001 2024-05-06,23:44:57.000,127,11138604,-795,0,1715039096,12954.887705259993,82.13850662999903,54343.39960320001 2024-05-06,23:44:58.000,127,11138570,-795,0,1715039097,12954.907914189993,82.0609661999988,54343.53934560001 2024-05-06,23:44:59.000,127,11138591,-795,0,1715039098,12954.921386809998,82.08211359000416,54343.616203920006 2024-05-06,23:45:00.000,127,11138585,-795,0,1715039099,12954.914650500003,82.06801532999816,54343.70004936 2024-05-06,23:45:01.000,127,11138583,-795,0,1715039100,12954.867496329993,82.06801532999816,54343.644152400004 2024-05-06,23:45:02.000,127,11138538,-795,0,1715039101,12954.793396920002,81.99752403000457,54343.5742812 2024-05-06,23:45:03.000,127,11138567,-795,0,1715039102,12954.786660609992,82.00457316000393,54343.616203920006 2024-05-06,23:45:04.000,127,11138556,-795,0,1715039103,12954.752979060002,81.97637663999922,54343.65113952 2024-05-06,23:45:05.000,127,11138599,-795,0,1715039104,12954.726033819992,81.95522925000114,54343.69306224 2024-05-06,23:45:06.000,127,11138665,-795,0,1715039105,12954.604780239992,81.88473795000027,54343.63017816 2024-05-06,23:45:07.000,127,11138622,-795,0,1715039106,12954.571098690001,81.90588533999835,54343.679088 2024-05-06,23:45:08.000,127,11138567,-795,0,1715039107,12954.598043929996,81.84949230000348,54343.90966296 2024-05-06,23:45:09.000,127,11138610,-795,0,1715039108,12954.571098690001,81.82129577999876,54343.881714480005 2024-05-06,23:45:10.000,127,11138503,-795,0,1715039109,12954.476790349996,81.78605013000197,54343.881714480005 2024-05-06,23:45:11.000,127,11138554,-795,0,1715039110,12954.274701049995,81.77900100000261,54343.68607512001 2024-05-06,23:45:12.000,127,11138589,-795,0,1715039111,12954.214074259995,81.69441144000302,54343.7489592 2024-05-06,23:45:13.000,127,11138628,-795,0,1715039112,12954.16018377999,81.70850970000174,54343.783894800006 2024-05-06,23:45:14.000,127,11138605,-795,0,1715039113,12954.032193889994,81.69441144000302,54343.8188304 2024-05-06,23:45:15.000,127,11138571,-795,0,1715039114,12953.863786139998,81.69441144000302,54343.679088 2024-05-06,23:45:16.000,127,11138637,-795,0,1715039115,12953.850313519994,81.68736231000366,54343.77690768001 2024-05-06,23:45:17.000,127,11138535,-795,0,1715039116,12953.836840899989,81.72965708999982,54343.832804640006 2024-05-06,23:45:18.000,127,11138573,-795,0,1715039117,12953.742532559998,81.68736231000366,54343.83979176 2024-05-06,23:45:19.000,127,11138602,-795,0,1715039118,12953.675169460003,81.6803131800043,54343.86774024 2024-05-06,23:45:20.000,127,11138534,-795,0,1715039119,12953.621278979997,81.69441144000302,54343.83979176 2024-05-06,23:45:21.000,127,11138591,-795,0,1715039120,12953.493289090002,81.72965708999982,54343.73498496001 2024-05-06,23:45:22.000,127,11138622,-795,0,1715039121,12953.405717059992,81.63801840000087,54343.74197208 2024-05-06,23:45:23.000,127,11138608,-795,0,1715039122,12953.25078193,81.6168710100028,54343.51838424001 2024-05-06,23:45:24.000,127,11138593,-795,0,1715039123,12953.331617650001,81.62392014000216,54343.881714480005 2024-05-06,23:45:25.000,127,11138577,-795,0,1715039124,12953.311408720001,81.58162535999872,54343.80485616001 2024-05-06,23:45:26.000,127,11138594,-795,0,1715039125,12953.203627759991,81.56047797000065,54343.79786904 2024-05-06,23:45:27.000,127,11138570,-795,0,1715039126,12953.08237417999,81.55342884000129,54343.63716528001 2024-05-06,23:45:28.000,127,11138611,-795,0,1715039127,12953.04195631999,81.51818319000449,54343.679088 2024-05-06,23:45:29.000,127,11138591,-795,0,1715039128,12953.035220009995,81.55342884000129,54343.69306224 2024-05-06,23:45:30.000,127,11138557,-795,0,1715039129,12952.94764798,81.45474102000298,54343.69306224 2024-05-06,23:45:31.000,127,11138634,-795,0,1715039130,12952.90049380999,81.45474102000298,54343.60222968 2024-05-06,23:45:32.000,127,11138545,-795,0,1715039131,12952.913966429995,81.41244623999955,54343.65113952 2024-05-06,23:45:33.000,127,11138622,-795,0,1715039132,12952.83986701999,81.38424972000212,54343.65113952 2024-05-06,23:45:34.000,127,11138543,-795,0,1715039133,12952.79944915999,81.34900406999805,54343.60921680001 2024-05-06,23:45:35.000,127,11138605,-795,0,1715039134,12952.772503919994,81.32785667999997,54343.497422880006 2024-05-06,23:45:36.000,127,11138572,-795,0,1715039135,12952.698404509989,81.26441450999846,54343.38562896 2024-05-06,23:45:37.000,127,11138608,-795,0,1715039136,12952.631041409993,81.29966016000253,54343.34370624 2024-05-06,23:45:38.000,127,11138563,-795,0,1715039137,12952.624305099998,81.24326712000038,54343.4345388 2024-05-06,23:45:39.000,127,11138585,-795,0,1715039138,12952.590623549993,81.28556190000381,54343.39960320001 2024-05-06,23:45:40.000,127,11138586,-795,0,1715039139,12952.624305099998,81.24326712000038,54343.35069336001 2024-05-06,23:45:41.000,127,11138592,-795,0,1715039140,12952.610832479993,81.31375842000125,54343.27383504001 2024-05-06,23:45:42.000,127,11138580,-795,0,1715039141,12952.563678309998,81.24326712000038,54343.15505400001 2024-05-06,23:45:43.000,127,11138584,-795,0,1715039142,12952.503051519998,81.30670929000189,54343.113131280006 2024-05-06,23:45:44.000,127,11138538,-795,0,1715039143,12952.516524139988,81.32080755000061,54343.210950960005 2024-05-06,23:45:45.000,127,11138571,-795,0,1715039144,12952.543469379998,81.32785667999997,54343.23889944 2024-05-06,23:45:46.000,127,11138588,-795,0,1715039145,12952.523260449998,81.29261103000317,54343.13409264001 2024-05-06,23:45:47.000,127,11138604,-795,0,1715039146,12952.476106280003,81.34195493999869,54343.113131280006 2024-05-06,23:45:48.000,127,11138617,-795,0,1715039147,12952.556941999988,81.33490580999933,54343.141079760004 2024-05-06,23:45:49.000,127,11138569,-795,0,1715039148,12952.577150929988,81.34900406999805,54343.14806688 2024-05-06,23:45:50.000,127,11138580,-795,0,1715039149,12952.516524139988,81.35605320000468,54343.19697672 2024-05-06,23:45:51.000,127,11138598,-795,0,1715039150,12952.408743179993,81.42654449999827,54343.03627296001 2024-05-06,23:45:52.000,127,11138604,-795,0,1715039151,12952.375061630002,81.4053971100002,54343.02928584 2024-05-06,23:45:53.000,127,11138574,-795,0,1715039152,12952.294225910002,81.44064276000427,54343.05723432 2024-05-06,23:45:54.000,127,11138499,-795,0,1715039153,12952.085400299991,81.48293754000042,54342.69390408 2024-05-06,23:45:55.000,127,11138593,-795,0,1715039154,12952.179708639997,81.53228145000321,54343.043260080005 2024-05-06,23:45:56.000,127,11138534,-795,0,1715039155,12952.132554470001,81.51113405999786,54343.0502472 2024-05-06,23:45:57.000,127,11138582,-795,0,1715039156,12952.038246129996,81.60982188000344,54342.95242752 2024-05-06,23:45:58.000,127,11138631,-795,0,1715039157,12951.916992549995,81.6168710100028,54342.84762072001 2024-05-06,23:45:59.000,127,11138518,-795,0,1715039158,12951.82942052,81.70850970000174,54342.86159496 2024-05-06,23:46:00.000,127,11138589,-795,0,1715039159,12951.78900266,81.78605013000197,54342.826659360006 2024-05-06,23:46:01.000,127,11138557,-795,0,1715039160,12951.674485389995,81.89178707999963,54342.72185256 2024-05-06,23:46:02.000,127,11138619,-795,0,1715039161,12951.64754015,81.9622783800005,54342.7358268 2024-05-06,23:46:03.000,127,11138588,-795,0,1715039162,12951.654276459994,82.01162229000329,54342.777749520006 2024-05-06,23:46:04.000,127,11138547,-755,0,1715039163,12951.62733122,82.0750644600048,54342.826659360006 2024-05-06,23:46:05.000,127,11138570,-795,0,1715039164,12951.573440739994,82.11031011000159,54342.77076240001 2024-05-06,23:46:06.000,127,11138551,-795,0,1715039165,12951.573440739994,82.13145749999967,54342.70089120001 2024-05-06,23:46:07.000,127,11138607,-795,0,1715039166,12951.472396089994,82.15260488999775,54342.54717456 2024-05-06,23:46:08.000,127,11138567,-795,0,1715039167,12951.472396089994,82.14555575999839,54342.35852232 2024-05-06,23:46:09.000,127,11138580,-795,0,1715039168,12951.62059490999,82.16670315000374,54342.35852232 2024-05-06,23:46:10.000,127,11138585,-795,0,1715039169,12951.76205741999,82.19489967000118,54342.39345792001 2024-05-06,23:46:11.000,127,11138621,-795,0,1715039170,12951.76205741999,82.34998053000163,54342.33756096 2024-05-06,23:46:12.000,127,11138602,-795,0,1715039171,12951.714903249995,82.483914000004,54342.323586720006 2024-05-06,23:46:13.000,127,11138601,-795,0,1715039172,12951.566704429999,82.54735616999824,54342.456342 2024-05-06,23:46:14.000,127,11138628,-795,0,1715039173,12951.445450849998,82.51211052000144,54342.51223896001 2024-05-06,23:46:15.000,127,11138586,-795,0,1715039174,12951.310724649993,82.47686487000465,54342.42839352 2024-05-06,23:46:16.000,127,11138591,-795,0,1715039175,12951.196207380002,82.44866834999993,54342.323586720006 2024-05-06,23:46:17.000,127,11138619,-795,0,1715039176,12951.229888929993,82.39227530999779,54342.372496560005 2024-05-06,23:46:18.000,127,11138571,-795,0,1715039177,12951.310724649993,82.3217840100042,54342.49826472 2024-05-06,23:46:19.000,127,11138614,-795,0,1715039178,12951.290515719993,82.24424358000397,54342.50525184 2024-05-06,23:46:20.000,127,11138580,-795,0,1715039179,12951.344406199998,82.16670315000374,54342.421406400004 2024-05-06,23:46:21.000,127,11138568,-795,0,1715039180,12951.303988339998,82.15260488999775,54342.3864708 2024-05-06,23:46:22.000,127,11138624,-795,0,1715039181,12951.310724649993,82.0609661999988,54342.155895840006 2024-05-06,23:46:23.000,127,11138556,-795,0,1715039182,12951.290515719993,81.9622783800005,54342.22576704001 2024-05-06,23:46:24.000,127,11138570,-795,0,1715039183,12951.290515719993,81.95522925000114,54342.26070264 2024-05-06,23:46:25.000,127,11138590,-795,0,1715039184,12951.196207380002,81.88473795000027,54342.02314056 2024-05-06,23:46:26.000,127,11138549,-795,0,1715039185,12951.142316899997,81.85654143000284,54342.09301176 2024-05-06,23:46:27.000,127,11138660,-795,0,1715039186,12951.236625240002,81.83539404000476,54342.26768976001 2024-05-06,23:46:28.000,127,11138604,-795,0,1715039187,12951.189471069993,81.77900100000261,54342.253715520004 2024-05-06,23:46:29.000,127,11138581,-795,0,1715039188,12951.155789520002,81.77900100000261,54342.281664 2024-05-06,23:46:30.000,127,11138543,-795,0,1715039189,12951.135580590002,81.72965708999982,54342.19781856001 2024-05-06,23:46:31.000,127,11138592,-795,0,1715039190,12951.007590699992,81.69441144000302,54342.00916632001 2024-05-06,23:46:32.000,127,11138558,-795,0,1715039191,12950.953700220001,81.72260796000046,54342.00916632001 2024-05-06,23:46:33.000,127,11138597,-795,0,1715039192,12950.967172839992,81.69441144000302,54342.05807616001 2024-05-06,23:46:34.000,127,11138608,-795,0,1715039193,12950.906546049991,81.63096927000151,54342.00916632001 2024-05-06,23:46:35.000,127,11138576,-795,0,1715039194,12950.798765089996,81.68736231000366,54342.04410192 2024-05-06,23:46:36.000,127,11138582,-795,0,1715039195,12950.778556159996,81.68736231000366,54341.96025648001 2024-05-06,23:46:37.000,127,11138614,-795,0,1715039196,12950.852655570001,81.65211665999959,54342.00916632001 2024-05-06,23:46:38.000,127,11138599,-795,0,1715039197,12950.879600809996,81.69441144000302,54341.96025648001 2024-05-06,23:46:39.000,127,11138617,-795,0,1715039198,12950.872864500001,81.74375534999854,54341.8973724 2024-05-06,23:46:40.000,127,11138580,-795,0,1715039199,12950.879600809996,81.80014839000069,54341.93230800001 2024-05-06,23:46:41.000,127,11138566,-795,0,1715039200,12950.960436529997,81.83539404000476,54341.939295120006 2024-05-06,23:46:42.000,127,11138597,-795,0,1715039201,12950.973909150001,81.89178707999963,54341.918333760004 2024-05-06,23:46:43.000,127,11138615,-795,0,1715039202,12951.068217489992,81.89178707999963,54342.05807616001 2024-05-06,23:46:44.000,127,11138588,-795,0,1715039203,12951.128844279992,81.91293446999771,54342.07903752001 2024-05-06,23:46:45.000,127,11138604,-795,0,1715039204,12951.169262139992,81.96932750999986,54342.037114800005 2024-05-06,23:46:46.000,127,11138563,-795,0,1715039205,12951.216416310002,82.00457316000393,54341.820514080006 2024-05-06,23:46:47.000,127,11138546,-795,0,1715039206,12951.324197269998,82.04686794000008,54341.93230800001 2024-05-06,23:46:48.000,127,11138639,-795,0,1715039207,12951.371351439993,82.04686794000008,54342.04410192 2024-05-06,23:46:49.000,127,11138607,-795,0,1715039208,12951.411769299993,82.12440837000031,54342.03012768001 2024-05-06,23:46:50.000,127,11138604,-795,0,1715039209,12951.458923469989,82.15965402000438,54341.98121784001 2024-05-06,23:46:51.000,127,11138599,-795,0,1715039210,12951.485868709999,82.2089979299999,54341.939295120006 2024-05-06,23:46:52.000,127,11138610,-795,0,1715039211,12951.519550259989,82.2724401000014,54342.00916632001 2024-05-06,23:46:53.000,127,11138655,-795,0,1715039212,12951.546495499999,82.3076857499982,54342.09999888001 2024-05-06,23:46:54.000,127,11138584,-795,0,1715039213,12951.593649669994,82.33588227000291,54342.09301176 2024-05-06,23:46:55.000,127,11138613,-795,0,1715039214,12951.553231809994,82.38522617999843,54342.04410192 2024-05-06,23:46:56.000,127,11138578,-795,0,1715039215,12951.458923469989,82.43457009000122,54342.0021792 2024-05-06,23:46:57.000,127,11138581,-795,0,1715039216,12951.519550259989,82.56850356000359,54341.939295120006 2024-05-06,23:46:58.000,127,11138615,-795,0,1715039217,12951.60712229,82.59670008000103,54342.086024640004 2024-05-06,23:46:59.000,127,11138598,-795,0,1715039218,12951.60712229,82.65309312000318,54342.09999888001 2024-05-06,23:47:00.000,127,11138606,-795,0,1715039219,12951.62059490999,82.72358442000404,54342.09999888001 2024-05-06,23:47:01.000,127,11138565,-795,0,1715039220,12951.60038597999,82.79407572000491,54342.06506328 2024-05-06,23:47:02.000,127,11138565,-795,0,1715039221,12951.55996811999,82.8645670199985,54341.988204960006 2024-05-06,23:47:03.000,127,11138587,-795,0,1715039222,12951.58017704999,82.98440223000216,54341.8973724 2024-05-06,23:47:04.000,127,11138580,-795,0,1715039223,12951.586913359999,83.03374613999767,54341.84846256 2024-05-06,23:47:05.000,127,11138567,-795,0,1715039224,12951.674485389995,83.16767961000005,54341.918333760004 2024-05-06,23:47:06.000,127,11138538,-795,0,1715039225,12951.694694319995,83.21702352000284,54341.939295120006 2024-05-06,23:47:07.000,127,11138589,-795,0,1715039226,12951.86310206999,83.25226916999964,54342.06506328 2024-05-06,23:47:08.000,127,11138576,-795,0,1715039227,12951.86310206999,83.30866221000178,54342.05108904 2024-05-06,23:47:09.000,127,11138548,-795,0,1715039228,12951.97088303,83.31571134000114,54341.90435952 2024-05-06,23:47:10.000,127,11138570,-795,0,1715039229,12952.098872919996,83.36505525000393,54342.09999888001 2024-05-06,23:47:11.000,127,11138587,-795,0,1715039230,12952.172972330001,83.37915351000265,54342.01615344 2024-05-06,23:47:12.000,127,11138685,-795,0,1715039231,12952.240335429997,83.32980959999986,54341.967243600004 2024-05-06,23:47:13.000,127,11138617,-795,0,1715039232,12952.334643770002,83.34390785999858,54342.04410192 2024-05-06,23:47:14.000,127,11138585,-795,0,1715039233,12952.455897350002,83.28751482000371,54342.23275416 2024-05-06,23:47:15.000,127,11138620,-795,0,1715039234,12952.523260449998,83.30161308000243,54342.29563824001 2024-05-06,23:47:16.000,127,11138581,-795,0,1715039235,12952.543469379998,83.25226916999964,54342.28865112 2024-05-06,23:47:17.000,127,11138568,-795,0,1715039236,12952.529996759993,83.29456395000307,54342.204805680005 2024-05-06,23:47:18.000,127,11138517,-795,0,1715039237,12952.644514029998,83.25226916999964,54342.2117928 2024-05-06,23:47:19.000,127,11138598,-795,0,1715039238,12952.631041409993,83.25226916999964,54342.30961248 2024-05-06,23:47:20.000,127,11138575,-715,0,1715039239,12952.678195579989,83.25226916999964,54342.3864708 2024-05-06,23:47:21.000,127,11138594,-795,0,1715039240,12952.698404509989,83.27341655999771,54342.3515352 2024-05-06,23:47:22.000,127,11138567,-795,0,1715039241,12952.765767609999,83.28751482000371,54342.42839352 2024-05-06,23:47:23.000,127,11138599,-795,0,1715039242,12952.853339639994,83.32980959999986,54342.57512304 2024-05-06,23:47:24.000,127,11138598,-795,0,1715039243,12952.893757499995,83.30866221000178,54342.61704576 2024-05-06,23:47:25.000,127,11138588,-795,0,1715039244,12952.893757499995,83.30866221000178,54342.56114880001 2024-05-06,23:47:26.000,127,11138572,-795,0,1715039245,12952.90723012,83.33685872999922,54342.456342 2024-05-06,23:47:27.000,127,11138488,-795,0,1715039246,12952.98806584,83.33685872999922,54342.60307152001 2024-05-06,23:47:28.000,127,11138630,-795,0,1715039247,12953.02174738999,83.32980959999986,54342.7358268 2024-05-06,23:47:29.000,127,11138630,-795,0,1715039248,12953.055428939995,83.33685872999922,54342.81268512 2024-05-06,23:47:30.000,127,11138584,-795,0,1715039249,12953.10931942,83.3227604700005,54342.826659360006 2024-05-06,23:47:31.000,127,11138602,-795,0,1715039250,12953.136264659996,83.27341655999771,54342.826659360006 2024-05-06,23:47:32.000,127,11138570,-795,0,1715039251,12953.12952835,83.259318299999,54342.81967224001 2024-05-06,23:47:33.000,127,11138624,-795,0,1715039252,12953.095846799995,83.20997439000348,54342.88255632 2024-05-06,23:47:34.000,127,11138605,-795,0,1715039253,12953.12952835,83.15358135000133,54343.03627296001 2024-05-06,23:47:35.000,127,11138628,-795,0,1715039254,12953.095846799995,83.08309005000046,54342.973388880004 2024-05-06,23:47:36.000,127,11138590,-795,0,1715039255,12953.04195631999,83.04079527000431,54343.00832448 2024-05-06,23:47:37.000,127,11138646,-795,0,1715039256,12952.94091166999,82.93505831999937,54342.88255632 2024-05-06,23:47:38.000,127,11138610,-795,0,1715039257,12952.913966429995,82.89276354000322,54342.9105048 2024-05-06,23:47:39.000,127,11138594,-795,0,1715039258,12952.86007594999,82.82227224000235,54343.05723432 2024-05-06,23:47:40.000,127,11138589,-795,0,1715039259,12952.86007594999,82.72358442000404,54343.1899896 2024-05-06,23:47:41.000,127,11138581,-795,0,1715039260,12952.75903129999,82.67424051000125,54343.08518280001 2024-05-06,23:47:42.000,127,11138524,-795,0,1715039261,12952.657986649989,82.65309312000318,54343.02928584 2024-05-06,23:47:43.000,127,11138558,-795,0,1715039262,12952.550205689993,82.54030703999888,54342.95242752 2024-05-06,23:47:44.000,127,11138628,-795,0,1715039263,12952.449161039993,82.47686487000465,54342.81268512 2024-05-06,23:47:45.000,127,11138619,-795,0,1715039264,12952.442424729998,82.46981573999801,54343.05723432 2024-05-06,23:47:46.000,127,11138645,-795,0,1715039265,12952.381797939997,82.41342270000314,54343.02928584 2024-05-06,23:47:47.000,127,11138630,-795,0,1715039266,12952.327907459992,82.37112791999971,54342.95941464 2024-05-06,23:47:48.000,127,11138621,-795,0,1715039267,12952.307698529992,82.36407879000035,54343.02229872 2024-05-06,23:47:49.000,127,11138595,-795,0,1715039268,12952.253808050002,82.32883314000355,54342.90351768 2024-05-06,23:47:50.000,127,11138572,-795,0,1715039269,12952.334643770002,82.3217840100042,54343.0502472 2024-05-06,23:47:51.000,127,11138604,-795,0,1715039270,12952.287489599992,82.30063661999884,54342.96640176001 2024-05-06,23:47:52.000,127,11138534,-795,0,1715039271,12952.294225910002,82.28653836000012,54343.00133736 2024-05-06,23:47:53.000,127,11138601,-795,0,1715039272,12952.314434840002,82.31473488000483,54343.02229872 2024-05-06,23:47:54.000,127,11138607,-795,0,1715039273,12952.300962219997,82.26539097000204,54343.07120856 2024-05-06,23:47:55.000,127,11138623,-795,0,1715039274,12952.294225910002,82.25129271000333,54343.00832448 2024-05-06,23:47:56.000,127,11138628,-795,0,1715039275,12952.321171149997,82.25834184000269,54342.93845328001 2024-05-06,23:47:57.000,127,11138571,-795,0,1715039276,12952.415479490002,82.18080141000246,54343.092169920004 2024-05-06,23:47:58.000,127,11138580,-795,0,1715039277,12952.489578899993,82.13145749999967,54343.043260080005 2024-05-06,23:47:59.000,127,11138589,-795,0,1715039278,12952.503051519998,82.06801532999816,54343.0502472 2024-05-06,23:48:00.000,127,11138562,-795,0,1715039279,12952.462633659998,81.96932750999986,54343.07819568 2024-05-06,23:48:01.000,127,11138683,-795,0,1715039280,12952.455897350002,81.90588533999835,54342.994350240006 2024-05-06,23:48:02.000,127,11138596,-795,0,1715039281,12952.462633659998,81.88473795000027,54342.93845328001 2024-05-06,23:48:03.000,127,11138619,-795,0,1715039282,12952.496315210003,81.80014839000069,54343.210950960005 2024-05-06,23:48:04.000,127,11138609,-795,0,1715039283,12952.442424729998,81.77900100000261,54343.21793808 2024-05-06,23:48:05.000,127,11138615,-795,0,1715039284,12952.415479490002,81.68736231000366,54343.24588656 2024-05-06,23:48:06.000,127,11138539,-795,0,1715039285,12952.368325319992,81.60277275000408,54343.141079760004 2024-05-06,23:48:07.000,127,11138596,-795,0,1715039286,12952.287489599992,81.55342884000129,54343.15505400001 2024-05-06,23:48:08.000,127,11138600,-795,0,1715039287,12952.240335429997,81.48293754000042,54343.20396384001 2024-05-06,23:48:09.000,127,11138567,-795,0,1715039288,12952.058455059996,81.42654449999827,54342.95242752 2024-05-06,23:48:10.000,127,11138605,-795,0,1715039289,12952.132554470001,81.35605320000468,54343.1899896 2024-05-06,23:48:11.000,127,11138607,-795,0,1715039290,12952.038246129996,81.32785667999997,54343.12710552 2024-05-06,23:48:12.000,127,11138601,-795,0,1715039291,12951.9506741,81.32080755000061,54343.14806688 2024-05-06,23:48:13.000,127,11138592,-795,0,1715039292,12951.957410409996,81.30670929000189,54343.26684792 2024-05-06,23:48:14.000,127,11138506,-795,0,1715039293,12951.88331099999,81.2221197300023,54343.17601536 2024-05-06,23:48:15.000,127,11138597,-795,0,1715039294,12951.836156829995,81.2221197300023,54343.18300248001 2024-05-06,23:48:16.000,127,11138598,-795,0,1715039295,12951.74184848999,81.23621799000102,54343.06422144001 2024-05-06,23:48:17.000,127,11138588,-795,0,1715039296,12951.70143062999,81.21507060000295,54343.08518280001 2024-05-06,23:48:18.000,127,11138629,-795,0,1715039297,12951.613858599994,81.21507060000295,54342.63102000001 2024-05-06,23:48:19.000,127,11138580,-795,0,1715039298,12951.66101276999,81.27146363999782,54343.21793808 2024-05-06,23:48:20.000,127,11138629,-795,0,1715039299,12951.62733122,81.27146363999782,54343.24588656 2024-05-06,23:48:21.000,127,11138618,-795,0,1715039300,12951.553231809994,81.34900406999805,54343.24588656 2024-05-06,23:48:22.000,127,11138574,-795,0,1715039301,12951.411769299993,81.39129885000148,54342.95941464 2024-05-06,23:48:23.000,127,11138532,-795,0,1715039302,12951.418505609989,81.45474102000298,54342.994350240006 2024-05-06,23:48:24.000,127,11138575,-795,0,1715039303,12951.364615129998,81.51113405999786,54343.08518280001 2024-05-06,23:48:25.000,127,11138605,-795,0,1715039304,12951.216416310002,81.53228145000321,54343.09915704 2024-05-06,23:48:26.000,127,11138565,-795,0,1715039305,12951.155789520002,81.63096927000151,54342.95941464 2024-05-06,23:48:27.000,127,11138612,-795,0,1715039306,12951.169262139992,81.64506753000023,54342.98736312001 2024-05-06,23:48:28.000,127,11138618,-795,0,1715039307,12951.054744870002,81.6803131800043,54342.994350240006 2024-05-06,23:48:29.000,127,11138578,-795,0,1715039308,12951.142316899997,81.70850970000174,54343.05723432 2024-05-06,23:48:30.000,127,11138519,-795,0,1715039309,12951.061481179997,81.69441144000302,54343.02229872 2024-05-06,23:48:31.000,127,11138634,-795,0,1715039310,12950.994118080001,81.72965708999982,54343.01531160001 2024-05-06,23:48:32.000,127,11138581,-795,0,1715039311,12950.940227599996,81.77195187000325,54342.85460784 2024-05-06,23:48:33.000,127,11138594,-795,0,1715039312,12950.899809739996,81.73670621999918,54342.826659360006 2024-05-06,23:48:34.000,127,11138598,-795,0,1715039313,12950.893073430001,81.75785361000453,54342.68691696 2024-05-06,23:48:35.000,127,11138611,-795,0,1715039314,12950.920018669996,81.74375534999854,54342.826659360006 2024-05-06,23:48:36.000,127,11138544,-795,0,1715039315,12950.893073430001,81.72965708999982,54342.7358268 2024-05-06,23:48:37.000,127,11138611,-795,0,1715039316,12950.886337119991,81.72260796000046,54342.540187440005 2024-05-06,23:48:38.000,127,11138572,-795,0,1715039317,12950.825710329991,81.72260796000046,54342.610058640006 2024-05-06,23:48:39.000,127,11138591,-795,0,1715039318,12950.778556159996,81.83539404000476,54342.5960844 2024-05-06,23:48:40.000,127,11138605,-795,0,1715039319,12950.616884719995,81.94113099000242,54342.5960844 2024-05-06,23:48:41.000,127,11138587,-795,0,1715039320,12950.367641249999,81.95522925000114,54342.40743216 2024-05-06,23:48:42.000,127,11138550,-795,0,1715039321,12950.32048707999,81.70146057000238,54342.491277600006 2024-05-06,23:48:43.000,127,11138565,-795,0,1715039322,12950.58320316999,81.65916578999895,54342.67294272 2024-05-06,23:48:44.000,127,11138617,-795,0,1715039323,12950.68424781999,81.70850970000174,54342.77076240001 2024-05-06,23:48:45.000,127,11138571,-795,0,1715039324,12950.785292469991,81.77900100000261,54342.756788160004 2024-05-06,23:48:46.000,127,11138558,-795,0,1715039325,12950.77181985,81.8142466499994,54342.81268512 2024-05-06,23:48:47.000,127,11138593,-795,0,1715039326,12950.77181985,81.8635905600022,54342.610058640006 2024-05-06,23:48:48.000,127,11138528,-795,0,1715039327,12950.845919259991,81.94818012000178,54342.63102000001 2024-05-06,23:48:49.000,127,11138580,-795,0,1715039328,12950.973909150001,82.00457316000393,54342.70089120001 2024-05-06,23:48:50.000,127,11138585,-795,0,1715039329,12950.940227599996,82.025720550002,54342.68691696 2024-05-06,23:48:51.000,127,11138569,-795,0,1715039330,12950.953700220001,82.0609661999988,54342.61704576 2024-05-06,23:48:52.000,127,11138583,-795,0,1715039331,12950.980645459997,82.08916272000351,54342.67992984001 2024-05-06,23:48:53.000,127,11138577,-795,0,1715039332,12951.048008559992,82.08211359000416,54342.74980104001 2024-05-06,23:48:54.000,127,11138530,-795,0,1715039333,12951.027799629992,82.06801532999816,54342.72883968001 2024-05-06,23:48:55.000,127,11138614,-795,0,1715039334,12950.960436529997,82.04686794000008,54342.5262132 2024-05-06,23:48:56.000,127,11138569,-795,0,1715039335,12950.906546049991,82.05391706999944,54342.5960844 2024-05-06,23:48:57.000,127,11138558,-795,0,1715039336,12950.872864500001,82.01867142000265,54342.5262132 2024-05-06,23:48:58.000,127,11138609,-795,0,1715039337,12950.70445674999,81.96932750999986,54342.54717456 2024-05-06,23:48:59.000,127,11138581,-795,0,1715039338,12950.798765089996,82.01162229000329,54342.70089120001 2024-05-06,23:49:00.000,127,11138633,-795,0,1715039339,12950.76508353999,81.93408186000306,54342.67294272 2024-05-06,23:49:01.000,127,11138542,-795,0,1715039340,12950.71119306,81.9270327300037,54342.62403288 2024-05-06,23:49:02.000,127,11138587,-795,0,1715039341,12950.70445674999,81.88473795000027,54342.589097280004 2024-05-06,23:49:03.000,127,11138558,-795,0,1715039342,12950.73140199,81.89883620999899,54342.60307152001 2024-05-06,23:49:04.000,127,11138612,-795,0,1715039343,12950.58993948,81.89178707999963,54342.470316240004 2024-05-06,23:49:05.000,127,11138585,-795,0,1715039344,12950.677511509995,81.89883620999899,54342.51223896001 2024-05-06,23:49:06.000,127,11138593,-795,0,1715039345,12950.58993948,81.88473795000027,54342.39345792001 2024-05-06,23:49:07.000,127,11138618,-795,0,1715039346,12950.62362102999,81.94818012000178,54342.37948368 2024-05-06,23:49:08.000,127,11138586,-795,0,1715039347,12950.72466567999,81.95522925000114,54342.53320032001 2024-05-06,23:49:09.000,127,11138631,-795,0,1715039348,12950.75161092,81.99752403000457,54342.47730336 2024-05-06,23:49:10.000,127,11138598,-795,0,1715039349,12950.76508353999,81.98342576999858,54342.456342 2024-05-06,23:49:11.000,127,11138616,-795,0,1715039350,12950.76508353999,82.03276968000137,54342.24672840001 2024-05-06,23:49:12.000,127,11138583,-795,0,1715039351,12950.798765089996,82.00457316000393,54342.302625360004 2024-05-06,23:49:13.000,127,11138578,-795,0,1715039352,12950.899809739996,82.08916272000351,54342.26768976001 2024-05-06,23:49:14.000,127,11138581,-795,0,1715039353,12950.906546049991,82.13850662999903,54342.33756096 2024-05-06,23:49:15.000,127,11138588,-795,0,1715039354,12950.980645459997,82.1737522800031,54342.302625360004 2024-05-06,23:49:16.000,127,11138566,-795,0,1715039355,12951.034535940002,82.2089979299999,54342.33756096 2024-05-06,23:49:17.000,127,11138612,-795,0,1715039356,12951.041272249997,82.25129271000333,54342.23974128 2024-05-06,23:49:18.000,127,11138528,-795,0,1715039357,12951.081690109997,82.19489967000118,54342.134934480004 2024-05-06,23:49:19.000,127,11138546,-795,0,1715039358,12951.101899039997,82.18080141000246,54341.95326936 2024-05-06,23:49:20.000,127,11138592,-795,0,1715039359,12951.128844279992,82.22309618999861,54342.19781856001 2024-05-06,23:49:21.000,127,11138609,-795,0,1715039360,12951.189471069993,82.19489967000118,54342.09301176 2024-05-06,23:49:22.000,127,11138563,-795,0,1715039361,12951.209679999993,82.15965402000438,54342.0720504 2024-05-06,23:49:23.000,127,11138543,-795,0,1715039362,12951.344406199998,82.11735924000095,54342.26768976001 2024-05-06,23:49:24.000,127,11138586,-795,0,1715039363,12951.425241919998,82.06801532999816,54342.26768976001 2024-05-06,23:49:25.000,127,11138606,-795,0,1715039364,12951.458923469989,82.08916272000351,54342.23275416 2024-05-06,23:49:26.000,127,11138617,-795,0,1715039365,12951.445450849998,82.01867142000265,54342.02314056 2024-05-06,23:49:27.000,127,11138596,-795,0,1715039366,12951.512813949994,82.03276968000137,54342.09301176 2024-05-06,23:49:28.000,127,11138585,-795,0,1715039367,12951.573440739994,82.05391706999944,54342.14890872001 2024-05-06,23:49:29.000,127,11138643,-795,0,1715039368,12951.573440739994,82.13850662999903,54342.00916632001 2024-05-06,23:49:30.000,127,11138585,-795,0,1715039369,12951.64754015,82.11735924000095,54342.086024640004 2024-05-06,23:49:31.000,127,11138589,-795,0,1715039370,12951.735112179995,82.18080141000246,54342.02314056 2024-05-06,23:49:32.000,127,11138587,-795,0,1715039371,12951.836156829995,82.19489967000118,54342.086024640004 2024-05-06,23:49:33.000,127,11138531,-795,0,1715039372,12951.97088303,82.30063661999884,54342.11397312 2024-05-06,23:49:34.000,127,11138575,-795,0,1715039373,12951.99109196,82.35702966000099,54341.97423072 2024-05-06,23:49:35.000,127,11138565,-795,0,1715039374,12952.065191369991,82.4204718300025,54342.01615344 2024-05-06,23:49:36.000,127,11138564,-795,0,1715039375,12952.098872919996,82.44866834999993,54341.98121784001 2024-05-06,23:49:37.000,127,11138598,-795,0,1715039376,12952.119081849996,82.54030703999888,54341.96025648001 2024-05-06,23:49:38.000,127,11138622,-795,0,1715039377,12952.125818159991,82.56850356000359,54341.89038528001 2024-05-06,23:49:39.000,127,11138615,-795,0,1715039378,12952.179708639997,82.63899486000446,54342.0021792 2024-05-06,23:49:40.000,127,11138603,-795,0,1715039379,12952.146027089992,82.62489659999846,54342.07903752001 2024-05-06,23:49:41.000,127,11138629,-795,0,1715039380,12952.018037199996,82.63899486000446,54341.98121784001 2024-05-06,23:49:42.000,127,11138590,-795,0,1715039381,12951.957410409996,82.61079833999975,54341.86243680001 2024-05-06,23:49:43.000,127,11138633,-795,0,1715039382,12951.80921159,82.6178474699991,54341.76461712001 2024-05-06,23:49:44.000,127,11138591,-795,0,1715039383,12951.72163955999,82.60374921000039,54341.84147544001 2024-05-06,23:49:45.000,127,11138593,-795,0,1715039384,12951.62059490999,82.58260182000231,54341.89038528001 2024-05-06,23:49:46.000,127,11138626,-795,0,1715039385,12951.492605019994,82.51211052000144,54341.89038528001 2024-05-06,23:49:47.000,127,11138637,-795,0,1715039386,12951.330933579993,82.4557174799993,54341.83448832 2024-05-06,23:49:48.000,127,11138607,-795,0,1715039387,12951.277043100003,82.38522617999843,54341.85544968 2024-05-06,23:49:49.000,127,11138547,-795,0,1715039388,12951.175998450002,82.30063661999884,54341.93230800001 2024-05-06,23:49:50.000,127,11138585,-795,0,1715039389,12951.048008559992,82.20194880000054,54341.918333760004 2024-05-06,23:49:51.000,127,11138557,-795,0,1715039390,12950.906546049991,82.18080141000246,54341.8275012 2024-05-06,23:49:52.000,127,11138590,-795,0,1715039391,12950.76508353999,82.10326098000223,54341.67378456001 2024-05-06,23:49:53.000,127,11138551,-795,0,1715039392,12950.64382995999,82.08211359000416,54341.69474592001 2024-05-06,23:49:54.000,127,11138626,-795,0,1715039393,12950.515840069995,82.03276968000137,54341.62487472001 2024-05-06,23:49:55.000,127,11138584,-795,0,1715039394,12950.475422209995,81.95522925000114,54341.69474592001 2024-05-06,23:49:56.000,127,11138593,-795,0,1715039395,12950.556257929995,81.98342576999858,54341.77859136 2024-05-06,23:49:57.000,127,11138587,-795,0,1715039396,12950.576466859995,82.01162229000329,54341.77859136 2024-05-06,23:49:58.000,127,11138608,-795,0,1715039397,12950.56973055,82.01162229000329,54341.62487472001 2024-05-06,23:49:59.000,127,11138577,-795,0,1715039398,12950.60341209999,82.0609661999988,54341.631861840004 2024-05-06,23:50:00.000,127,11138601,-795,0,1715039399,12950.69098413,82.13850662999903,54341.65981032 2024-05-06,23:50:01.000,127,11138544,-795,0,1715039400,12950.70445674999,82.24424358000397,54341.5480164 2024-05-06,23:50:02.000,127,11138597,-795,0,1715039401,12950.785292469991,82.29358748999948,54341.49211944 2024-05-06,23:50:03.000,127,11138595,-795,0,1715039402,12950.920018669996,82.34998053000163,54341.62487472001 2024-05-06,23:50:04.000,127,11138554,-795,0,1715039403,12951.162525829997,82.39932444000442,54341.73666864 2024-05-06,23:50:05.000,127,11138591,-795,0,1715039404,12951.270306789993,82.51211052000144,54341.74365576001 2024-05-06,23:50:06.000,127,11138585,-795,0,1715039405,12951.485868709999,82.483914000004,54341.75763 2024-05-06,23:50:07.000,127,11138571,-795,0,1715039406,12951.533022879994,82.58260182000231,54341.58993912 2024-05-06,23:50:08.000,127,11138607,-795,0,1715039407,12951.775530039995,82.55440530000487,54341.68077168 2024-05-06,23:50:09.000,127,11138593,-795,0,1715039408,12951.94393778999,82.62489659999846,54341.84147544001 2024-05-06,23:50:10.000,127,11138607,-795,0,1715039409,12952.105609229991,82.58965095000167,54341.85544968 2024-05-06,23:50:11.000,127,11138615,-795,0,1715039410,12952.193181260001,82.52620878000016,54341.88339816 2024-05-06,23:50:12.000,127,11138561,-795,0,1715039411,12952.348116389992,82.47686487000465,54341.91134664001 2024-05-06,23:50:13.000,127,11138634,-795,0,1715039412,12952.503051519998,82.42752096000186,54342.037114800005 2024-05-06,23:50:14.000,127,11138594,-795,0,1715039413,12952.610832479993,82.34998053000163,54342.037114800005 2024-05-06,23:50:15.000,127,11138568,-795,0,1715039414,12952.684931889999,82.31473488000483,54342.00916632001 2024-05-06,23:50:16.000,127,11138612,-795,0,1715039415,12952.725349749999,82.18785054000182,54341.89038528001 2024-05-06,23:50:17.000,127,11138606,-795,0,1715039416,12952.806185469999,82.14555575999839,54341.8973724 2024-05-06,23:50:18.000,127,11138580,-795,0,1715039417,12952.873548569994,82.09621185000287,54342.00916632001 2024-05-06,23:50:19.000,127,11138603,-795,0,1715039418,12952.934175359995,82.025720550002,54342.12096024 2024-05-06,23:50:20.000,127,11138623,-795,0,1715039419,12952.954384289995,81.95522925000114,54341.967243600004 2024-05-06,23:50:21.000,127,11138597,-795,0,1715039420,12953.095846799995,81.89883620999899,54341.94628224 2024-05-06,23:50:22.000,127,11138598,-795,0,1715039421,12953.136264659996,81.8635905600022,54342.05108904 2024-05-06,23:50:23.000,127,11138560,-795,0,1715039422,12953.16994621,81.87063969000155,54342.1419216 2024-05-06,23:50:24.000,127,11138641,-795,0,1715039423,12953.203627759991,81.84244317000412,54342.19083144 2024-05-06,23:50:25.000,127,11138598,-795,0,1715039424,12953.196891449996,81.80719752000005,54342.18384432 2024-05-06,23:50:26.000,127,11138600,-795,0,1715039425,12953.16994621,81.8142466499994,54342.00916632001 2024-05-06,23:50:27.000,127,11138611,-795,0,1715039426,12953.217100379996,81.83539404000476,54342.05807616001 2024-05-06,23:50:28.000,127,11138599,-795,0,1715039427,12953.372035510001,81.87768882000091,54342.23275416 2024-05-06,23:50:29.000,127,11138570,-795,0,1715039428,12953.405717059992,81.9622783800005,54342.19083144 2024-05-06,23:50:30.000,127,11138531,-795,0,1715039429,12953.493289090002,82.04686794000008,54342.26070264 2024-05-06,23:50:31.000,127,11138635,-795,0,1715039430,12953.500025399997,82.16670315000374,54342.2117928 2024-05-06,23:50:32.000,127,11138567,-795,0,1715039431,12953.601070049997,82.25129271000333,54342.274676880006 2024-05-06,23:50:33.000,127,11138585,-795,0,1715039432,12953.722323629998,82.37112791999971,54342.323586720006 2024-05-06,23:50:34.000,127,11138618,-795,0,1715039433,12953.857049829989,82.52620878000016,54342.36550944001 2024-05-06,23:50:35.000,127,11138541,-795,0,1715039434,12953.897467689989,82.63899486000446,54342.34454808001 2024-05-06,23:50:36.000,127,11138580,-795,0,1715039435,12954.04566651,82.77292832999956,54342.35852232 2024-05-06,23:50:37.000,127,11138597,-795,0,1715039436,12954.30164628999,82.89981267000258,54342.54717456 2024-05-06,23:50:38.000,127,11138625,-795,0,1715039437,12954.530680830001,82.99145136000152,54342.48429048001 2024-05-06,23:50:39.000,127,11138559,-795,0,1715039438,12954.712561200002,83.03374613999767,54342.56813592 2024-05-06,23:50:40.000,127,11138604,-795,0,1715039439,12954.867496329993,83.18177786999877,54342.60307152001 2024-05-06,23:50:41.000,127,11138594,-795,0,1715039440,12954.995486219988,83.21702352000284,54342.5960844 2024-05-06,23:50:42.000,127,11138611,-795,0,1715039441,12955.157157659989,83.28046569000435,54342.5960844 2024-05-06,23:50:43.000,127,11138602,-795,0,1715039442,12955.244729689999,83.32980959999986,54342.826659360006 2024-05-06,23:50:44.000,127,11138615,-795,0,1715039443,12955.372719579995,83.3227604700005,54342.924479040004 2024-05-06,23:50:45.000,127,11138619,-795,0,1715039444,12955.493973159995,83.35095698999794,54342.96640176001 2024-05-06,23:50:46.000,127,11138582,-795,0,1715039445,12955.46702792,83.37915351000265,54342.88255632 2024-05-06,23:50:47.000,127,11138560,-795,0,1715039446,12955.48723685,83.37915351000265,54343.02229872 2024-05-06,23:50:48.000,127,11138600,-795,0,1715039447,12955.42661006,83.40030090000073,54343.13409264001 2024-05-06,23:50:49.000,127,11138629,-795,0,1715039448,12955.3861922,83.45669394000288,54343.16902824 2024-05-06,23:50:50.000,127,11138678,-795,0,1715039449,12955.35924695999,83.4214482899988,54343.26684792 2024-05-06,23:50:51.000,127,11138576,-795,0,1715039450,12955.29862016999,83.42849741999817,54343.26684792 2024-05-06,23:50:52.000,127,11138611,-795,0,1715039451,12955.251465999994,83.44964481000352,54343.34370624 2024-05-06,23:50:53.000,127,11138591,-795,0,1715039452,12955.25820230999,83.44964481000352,54343.4345388 2024-05-06,23:50:54.000,127,11138589,-795,0,1715039453,12955.23799337999,83.42849741999817,54343.448513040006 2024-05-06,23:50:55.000,127,11138565,-795,0,1715039454,12955.224520759999,83.44964481000352,54343.52537136 2024-05-06,23:50:56.000,127,11138577,-795,0,1715039455,12955.150421349994,83.40030090000073,54343.41357744 2024-05-06,23:50:57.000,127,11138606,-795,0,1715039456,12955.136948729989,83.38620264000201,54343.4345388 2024-05-06,23:50:58.000,127,11138634,-795,0,1715039457,12955.19757551999,83.37915351000265,54343.60921680001 2024-05-06,23:50:59.000,127,11138599,-795,0,1715039458,12955.231257069994,83.34390785999858,54343.644152400004 2024-05-06,23:51:00.000,127,11138613,-795,0,1715039459,12955.271674929994,83.30161308000243,54343.783894800006 2024-05-06,23:51:01.000,127,11138596,-795,0,1715039460,12955.26493862,83.26636742999835,54343.7489592 2024-05-06,23:51:02.000,127,11138568,-795,0,1715039461,12955.271674929994,83.20292526000412,54343.68607512001 2024-05-06,23:51:03.000,127,11138514,-795,0,1715039462,12955.332301719995,83.16767961000005,54343.7489592 2024-05-06,23:51:04.000,127,11138540,-795,0,1715039463,12955.372719579995,83.1112865699979,54343.783894800006 2024-05-06,23:51:05.000,127,11138594,-795,0,1715039464,12955.48723685,83.03374613999767,54343.8188304 2024-05-06,23:51:06.000,127,11138582,-795,0,1715039465,12955.493973159995,82.95620571000472,54343.8188304 2024-05-06,23:51:07.000,127,11138574,-795,0,1715039466,12955.493973159995,82.8786652800045,54343.76992056 2024-05-06,23:51:08.000,127,11138600,-795,0,1715039467,12955.56133625999,82.82227224000235,54343.783894800006 2024-05-06,23:51:09.000,127,11138580,-795,0,1715039468,12955.68932615,82.70243702999869,54343.951585680006 2024-05-06,23:51:10.000,127,11138557,-795,0,1715039469,12955.763425559991,82.58260182000231,54343.92363720001 2024-05-06,23:51:11.000,127,11138568,-795,0,1715039470,12955.736480319996,82.44866834999993,54343.86774024 2024-05-06,23:51:12.000,127,11138539,-795,0,1715039471,12955.776898179996,82.29358748999948,54343.90267584001 2024-05-06,23:51:13.000,127,11138550,-795,0,1715039472,12955.803843419992,82.15260488999775,54344.01446976 2024-05-06,23:51:14.000,127,11138556,-795,0,1715039473,12955.790370800001,81.99752403000457,54344.07036672001 2024-05-06,23:51:15.000,127,11138600,-795,0,1715039474,12955.716271389996,81.8142466499994,54344.01446976 2024-05-06,23:51:16.000,127,11138588,-795,0,1715039475,12955.696062459996,81.62392014000216,54344.000495520006 2024-05-06,23:51:17.000,127,11138598,-795,0,1715039476,12955.749952940001,81.53933058000257,54344.1332508 2024-05-06,23:51:18.000,127,11138534,-795,0,1715039477,12955.723007699991,81.3701514600034,54344.11228944001 2024-05-06,23:51:19.000,127,11138565,-795,0,1715039478,12955.615226739996,81.20802147000359,54344.098315200004 2024-05-06,23:51:20.000,127,11138580,-795,0,1715039479,12955.433346369995,81.123431910004,54343.80485616001 2024-05-06,23:51:21.000,127,11138601,-795,0,1715039480,12955.37945588999,81.08818625999993,54343.62319104 2024-05-06,23:51:22.000,127,11138558,-795,0,1715039481,12955.291883859994,81.04589148000377,54343.65812664001 2024-05-06,23:51:23.000,127,11138614,-795,0,1715039482,12955.36598327,80.98949844000163,54344.00748264 2024-05-06,23:51:24.000,127,11138621,-795,0,1715039483,12955.332301719995,81.0106458299997,54343.9585728 2024-05-06,23:51:25.000,127,11138575,-795,0,1715039484,12955.26493862,81.05294061000313,54343.89568872 2024-05-06,23:51:26.000,127,11138580,-795,0,1715039485,12955.23799337999,81.08818625999993,54343.679088 2024-05-06,23:51:27.000,127,11138615,-795,0,1715039486,12955.17736658999,81.2221197300023,54343.69306224 2024-05-06,23:51:28.000,127,11138575,-795,0,1715039487,12955.19757551999,81.34900406999805,54343.73498496001 2024-05-06,23:51:29.000,127,11138611,-795,0,1715039488,12955.157157659989,81.52523232000385,54343.70004936 2024-05-06,23:51:30.000,127,11138545,-795,0,1715039489,12955.190839209994,81.63801840000087,54343.65113952 2024-05-06,23:51:31.000,127,11138606,-795,0,1715039490,12955.204311829999,81.82834490999812,54343.56030696 2024-05-06,23:51:32.000,127,11138569,-795,0,1715039491,12955.25820230999,81.98342576999858,54343.63017816 2024-05-06,23:51:33.000,127,11138567,-795,0,1715039492,12955.33903802999,82.15260488999775,54343.67210088 2024-05-06,23:51:34.000,127,11138520,-795,0,1715039493,12955.36598327,82.28653836000012,54343.679088 2024-05-06,23:51:35.000,127,11138622,-795,0,1715039494,12955.35924695999,82.50506139000208,54343.63017816 2024-05-06,23:51:36.000,127,11138589,-795,0,1715039495,12955.37945588999,82.6671913800019,54343.46947440001 2024-05-06,23:51:37.000,127,11138619,-795,0,1715039496,12955.36598327,82.85046875999979,54343.48344864 2024-05-06,23:51:38.000,127,11138587,-795,0,1715039497,12955.40640113,83.02669700999832,54343.65113952 2024-05-06,23:51:39.000,127,11138543,-795,0,1715039498,12955.41987374999,83.15358135000133,54343.70703648001 2024-05-06,23:51:40.000,127,11138546,-795,0,1715039499,12955.433346369995,83.3227604700005,54343.72101072 2024-05-06,23:51:41.000,127,11138577,-795,0,1715039500,12955.3861922,83.44259568000416,54343.74197208 2024-05-06,23:51:42.000,127,11138601,-795,0,1715039501,12955.332301719995,83.58357827999862,54343.65812664001 2024-05-06,23:51:43.000,127,11138614,-795,0,1715039502,12955.30535648,83.69636436000292,54343.63716528001 2024-05-06,23:51:44.000,127,11138591,-795,0,1715039503,12955.271674929994,83.83029782999802,54343.76992056 2024-05-06,23:51:45.000,127,11138580,-795,0,1715039504,12955.21778444999,83.95718217000103,54343.80485616001 2024-05-06,23:51:46.000,127,11138589,-795,0,1715039505,12955.083058249998,84.02062434000254,54343.75594632001 2024-05-06,23:51:47.000,127,11138597,-795,0,1715039506,12954.955068359988,84.10521390000213,54343.80485616001 2024-05-06,23:51:48.000,127,11138605,-795,0,1715039507,12954.975277289988,84.16160694000428,54343.90267584001 2024-05-06,23:51:49.000,127,11138581,-795,0,1715039508,12954.907914189993,84.18275433000235,54343.979534160004 2024-05-06,23:51:50.000,127,11138534,-795,0,1715039509,12954.793396920002,84.14750867999828,54343.92363720001 2024-05-06,23:51:51.000,127,11138576,-795,0,1715039510,12954.624989169992,84.09816477000277,54343.8887016 2024-05-06,23:51:52.000,127,11138518,-795,0,1715039511,12954.523944519991,84.02062434000254,54343.86075312 2024-05-06,23:51:53.000,127,11138603,-795,0,1715039512,12954.422899869991,83.95013304000167,54343.90966296 2024-05-06,23:51:54.000,127,11138608,-795,0,1715039513,12954.28143735999,83.74570826999843,54343.7489592 2024-05-06,23:51:55.000,127,11138584,-795,0,1715039514,12954.214074259995,83.57652914999926,54343.8887016 2024-05-06,23:51:56.000,127,11138554,-795,0,1715039515,12954.06587544,83.2240726500022,54343.79786904 2024-05-06,23:51:57.000,127,11138591,-795,0,1715039516,12953.715587319988,82.97030397000344,54343.7489592 2024-05-06,23:51:58.000,127,11138537,-795,0,1715039517,12953.365299199992,82.74473181000212,54343.77690768001 2024-05-06,23:51:59.000,127,11138599,-795,0,1715039518,12953.035220009995,82.56145443000423,54343.76992056 2024-05-06,23:52:00.000,127,11138580,-795,0,1715039519,12952.75903129999,82.39227530999779,54343.82581752001 2024-05-06,23:52:01.000,127,11138635,-795,0,1715039520,12952.509787829993,82.21604705999925,54343.70004936 2024-05-06,23:52:02.000,127,11138528,-795,0,1715039521,12952.267280669992,82.01162229000329,54343.70703648001 2024-05-06,23:52:03.000,127,11138602,-795,0,1715039522,12952.058455059996,81.84244317000412,54343.783894800006 2024-05-06,23:52:04.000,127,11138592,-795,0,1715039523,12951.815947899995,81.6168710100028,54343.75594632001 2024-05-06,23:52:05.000,127,11138589,-795,0,1715039524,12951.553231809994,81.4688392800017,54343.73498496001 2024-05-06,23:52:06.000,127,11138542,-795,0,1715039525,12951.297252029988,81.38424972000212,54343.52537136 2024-05-06,23:52:07.000,127,11138623,-795,0,1715039526,12951.000854389997,81.27851277000445,54343.48344864 2024-05-06,23:52:08.000,127,11138553,-795,0,1715039527,12950.785292469991,81.1586775600008,54343.308770640004 2024-05-06,23:52:09.000,127,11138600,-795,0,1715039528,12950.46194958999,81.14457930000208,54343.10614416001 2024-05-06,23:52:10.000,127,11138621,-795,0,1715039529,12950.38111386999,81.15162843000144,54343.23889944 2024-05-06,23:52:11.000,127,11138610,-795,0,1715039530,12950.138606709988,81.16572669000016,54343.12710552 2024-05-06,23:52:12.000,127,11138564,-795,0,1715039531,12949.976935270002,81.22916886000166,54343.05723432 2024-05-06,23:52:13.000,127,11138566,-795,0,1715039532,12949.848945379992,81.29261103000317,54343.05723432 2024-05-06,23:52:14.000,127,11138561,-795,0,1715039533,12949.774845970001,81.3701514600034,54342.924479040004 2024-05-06,23:52:15.000,127,11138590,-795,0,1715039534,12949.606438219991,81.46179015000234,54342.86858208001 2024-05-06,23:52:16.000,127,11138586,-795,0,1715039535,12949.478448329995,81.58162535999872,54342.65198136001 2024-05-06,23:52:17.000,127,11138570,-795,0,1715039536,12949.397612609995,81.78605013000197,54342.64499424 2024-05-06,23:52:18.000,127,11138603,-795,0,1715039537,12949.33024951,81.90588533999835,54342.589097280004 2024-05-06,23:52:19.000,127,11138598,-795,0,1715039538,12949.32351319999,82.06801532999816,54342.62403288 2024-05-06,23:52:20.000,127,11138566,-795,0,1715039539,12949.31004058,82.19489967000118,54342.64499424 2024-05-06,23:52:21.000,127,11138610,-795,0,1715039540,12949.276359029995,82.37112791999971,54342.60307152001 2024-05-06,23:52:22.000,127,11138582,-715,0,1715039541,12949.155105449994,82.4557174799993,54342.204805680005 2024-05-06,23:52:23.000,127,11138582,-795,0,1715039542,12949.074269729994,82.61079833999975,54342.31659960001 2024-05-06,23:52:24.000,127,11138552,-795,0,1715039543,12949.18205068999,82.64604399000382,54342.31659960001 2024-05-06,23:52:25.000,127,11138609,-795,0,1715039544,12949.195523309994,82.68833876999997,54342.31659960001 2024-05-06,23:52:26.000,127,11138570,-795,0,1715039545,12949.188787,82.7306335500034,54342.323586720006 2024-05-06,23:52:27.000,127,11138559,-795,0,1715039546,12949.14163282999,82.70948615999805,54342.21877992 2024-05-06,23:52:28.000,127,11138578,-795,0,1715039547,12949.14163282999,82.71653529000469,54342.155895840006 2024-05-06,23:52:29.000,127,11138605,-795,0,1715039548,12949.195523309994,82.68128964000061,54342.14890872001 2024-05-06,23:52:30.000,127,11138546,-795,0,1715039549,12949.22246854999,82.64604399000382,54342.09999888001 2024-05-06,23:52:31.000,127,11138566,-795,0,1715039550,12949.195523309994,82.61079833999975,54341.988204960006 2024-05-06,23:52:32.000,127,11138578,-795,0,1715039551,12949.22920486,82.53325790999952,54341.96025648001 2024-05-06,23:52:33.000,127,11138609,-795,0,1715039552,12949.28983165,82.57555269000295,54341.97423072 2024-05-06,23:52:34.000,127,11138591,-795,0,1715039553,12949.26962272,82.57555269000295,54341.92532088 2024-05-06,23:52:35.000,127,11138594,-795,0,1715039554,12949.26288640999,82.58965095000167,54341.869423920005 2024-05-06,23:52:36.000,127,11138593,-795,0,1715039555,12949.28983165,82.56145443000423,54341.89038528001 2024-05-06,23:52:37.000,127,11138601,-795,0,1715039556,12949.357194749995,82.59670008000103,54341.92532088 2024-05-06,23:52:38.000,127,11138575,-795,0,1715039557,12949.35045844,82.62489659999846,54341.88339816 2024-05-06,23:52:39.000,127,11138577,-795,0,1715039558,12949.26962272,82.64604399000382,54341.81352696001 2024-05-06,23:52:40.000,127,11138609,-795,0,1715039559,12949.235941169994,82.6671913800019,54341.75763 2024-05-06,23:52:41.000,127,11138577,-795,0,1715039560,12949.134896519994,82.6671913800019,54341.66679744 2024-05-06,23:52:42.000,127,11138569,-795,0,1715039561,12949.027115559998,82.6178474699991,54341.66679744 2024-05-06,23:52:43.000,127,11138624,-795,0,1715039562,12948.946279839998,82.57555269000295,54341.78557848 2024-05-06,23:52:44.000,127,11138584,-795,0,1715039563,12948.777872090002,82.50506139000208,54341.78557848 2024-05-06,23:52:45.000,127,11138593,-795,0,1715039564,12948.616200650002,82.44161922000058,54341.75763 2024-05-06,23:52:46.000,127,11138486,-795,0,1715039565,12948.35348456,82.35702966000099,54341.66679744 2024-05-06,23:52:47.000,127,11138514,-795,0,1715039566,12948.12445001999,82.26539097000204,54341.652823200006 2024-05-06,23:52:48.000,127,11138559,-795,0,1715039567,12947.868470239999,82.18080141000246,54341.69474592001 2024-05-06,23:52:49.000,127,11138610,-795,0,1715039568,12947.652908319993,82.08211359000416,54341.63884896 2024-05-06,23:52:50.000,127,11138614,-795,0,1715039569,12947.403664849997,81.98342576999858,54341.64583608001 2024-05-06,23:52:51.000,127,11138587,-795,0,1715039570,12947.188102929991,81.87768882000091,54341.534042160005 2024-05-06,23:52:52.000,127,11138608,-795,0,1715039571,12947.00622255999,81.82834490999812,54341.57596488001 2024-05-06,23:52:53.000,127,11138595,-795,0,1715039572,12946.858023739995,81.76490274000389,54341.58993912 2024-05-06,23:52:54.000,127,11138624,-795,0,1715039573,12946.756979089994,81.66621491999831,54341.4432096 2024-05-06,23:52:55.000,127,11138597,-795,0,1715039574,12946.615516579994,81.66621491999831,54341.35237704 2024-05-06,23:52:56.000,127,11138593,-795,0,1715039575,12946.460581449988,81.6803131800043,54341.268531600006 2024-05-06,23:52:57.000,127,11138579,-795,0,1715039576,12946.440372519988,81.7155588300011,54341.128789200004 2024-05-06,23:52:58.000,127,11138577,-795,0,1715039577,12946.487526689998,81.60982188000344,54341.1637248 2024-05-06,23:52:59.000,127,11138586,-795,0,1715039578,12946.500999309988,81.6803131800043,54341.06590512 2024-05-06,23:53:00.000,127,11138611,-795,0,1715039579,12946.602043959989,81.67326404999767,54341.149750560005 2024-05-06,23:53:01.000,127,11138591,-795,0,1715039580,12946.669407059999,81.74375534999854,54341.01699528 2024-05-06,23:53:02.000,127,11138541,-795,0,1715039581,12946.709824919999,81.70850970000174,54340.80738168001 2024-05-06,23:53:03.000,127,11138576,-795,0,1715039582,12946.89170529,81.79309926000133,54340.82834304 2024-05-06,23:53:04.000,127,11138545,-795,0,1715039583,12947.02643148999,81.85654143000284,54340.82135592 2024-05-06,23:53:05.000,127,11138563,-795,0,1715039584,12947.221784479996,81.93408186000306,54340.78642032001 2024-05-06,23:53:06.000,127,11138608,-795,0,1715039585,12947.349774369992,81.94818012000178,54340.80738168001 2024-05-06,23:53:07.000,127,11138552,-795,0,1715039586,12947.511445809992,82.04686794000008,54340.75847184001 2024-05-06,23:53:08.000,127,11138601,-795,0,1715039587,12947.700062489988,82.10326098000223,54340.68860064001 2024-05-06,23:53:09.000,127,11138545,-795,0,1715039588,12947.98298750999,82.1737522800031,54340.73751048001 2024-05-06,23:53:10.000,127,11138572,-795,0,1715039589,12948.15139526,82.24424358000397,54340.65366504 2024-05-06,23:53:11.000,127,11138567,-795,0,1715039590,12948.279385149996,82.27948923000076,54340.48597416 2024-05-06,23:53:12.000,127,11138596,-795,0,1715039591,12948.515156000001,82.34293140000227,54340.54885824001 2024-05-06,23:53:13.000,127,11138607,-795,0,1715039592,12948.750926849993,82.37112791999971,54340.4650128 2024-05-06,23:53:14.000,127,11138545,-795,0,1715039593,12948.926070909998,82.39227530999779,54340.55584536 2024-05-06,23:53:15.000,127,11138567,-795,0,1715039594,12949.033851869994,82.4204718300025,54340.44405144 2024-05-06,23:53:16.000,127,11138566,-795,0,1715039595,12949.256150099995,82.41342270000314,54340.409115840004 2024-05-06,23:53:17.000,127,11138576,-795,0,1715039596,12949.41108523,82.44866834999993,54340.52090976001 2024-05-06,23:53:18.000,127,11138565,-795,0,1715039597,12949.53233881,82.38522617999843,54340.527896880005 2024-05-06,23:53:19.000,127,11138548,-795,0,1715039598,12949.599701909996,82.39932444000442,54340.4650128 2024-05-06,23:53:20.000,127,11138644,-795,0,1715039599,12949.626647149991,82.3217840100042,54340.45802568 2024-05-06,23:53:21.000,127,11138562,-795,0,1715039600,12949.586229289991,82.3217840100042,54340.241424960004 2024-05-06,23:53:22.000,127,11138572,-795,0,1715039601,12949.619910839996,82.23719445000461,54340.38116736001 2024-05-06,23:53:23.000,127,11138545,-795,0,1715039602,12949.694010250001,82.18785054000182,54340.38116736001 2024-05-06,23:53:24.000,127,11138612,-795,0,1715039603,12949.55254774,82.08916272000351,54340.241424960004 2024-05-06,23:53:25.000,127,11138546,-795,0,1715039604,12949.599701909996,82.05391706999944,54340.49296128 2024-05-06,23:53:26.000,127,11138588,-795,0,1715039605,12949.49192095,81.9622783800005,54340.45103856001 2024-05-06,23:53:27.000,127,11138588,-795,0,1715039606,12949.478448329995,81.87768882000091,54340.31828328 2024-05-06,23:53:28.000,127,11138566,-795,0,1715039607,12949.46497570999,81.78605013000197,54340.38815448 2024-05-06,23:53:29.000,127,11138566,-795,0,1715039608,12949.417821539995,81.70146057000238,54340.28334768001 2024-05-06,23:53:30.000,127,11138604,-795,0,1715039609,12949.44476677999,81.60277275000408,54340.42309008001 2024-05-06,23:53:31.000,127,11138622,-795,0,1715039610,12949.478448329995,81.52523232000385,54340.541871119996 2024-05-06,23:53:32.000,127,11138578,-795,0,1715039611,12949.48518463999,81.4688392800017,54340.6047552 2024-05-06,23:53:33.000,127,11138574,-795,0,1715039612,12949.579492979996,81.42654449999827,54340.63270368 2024-05-06,23:53:34.000,127,11138596,-795,0,1715039613,12949.646856079991,81.39834798000084,54340.61174232 2024-05-06,23:53:35.000,127,11138547,-795,0,1715039614,12949.727691799992,81.36310233000404,54340.625716560004 2024-05-06,23:53:36.000,127,11138618,-795,0,1715039615,12949.815263830002,81.29261103000317,54340.534884 2024-05-06,23:53:37.000,127,11138567,-795,0,1715039616,12949.902835859997,81.24326712000038,54340.54885824001 2024-05-06,23:53:38.000,127,11138605,-795,0,1715039617,12950.125134089998,81.19392321000487,54340.66065216 2024-05-06,23:53:39.000,127,11138601,-795,0,1715039618,12950.327223389999,81.17982494999887,54340.68860064001 2024-05-06,23:53:40.000,127,11138603,-795,0,1715039619,12950.58320316999,81.18687407999823,54340.75148472 2024-05-06,23:53:41.000,127,11138609,-795,0,1715039620,12950.758347229996,81.24326712000038,54340.75847184001 2024-05-06,23:53:42.000,127,11138632,-795,0,1715039621,12950.987381769992,81.20097234000423,54340.66065216 2024-05-06,23:53:43.000,127,11138572,-795,0,1715039622,12951.196207380002,81.27146363999782,54340.793407440004 2024-05-06,23:53:44.000,127,11138564,-795,0,1715039623,12951.445450849998,81.30670929000189,54340.88424000001 2024-05-06,23:53:45.000,127,11138601,-795,0,1715039624,12951.674485389995,81.4053971100002,54340.88424000001 2024-05-06,23:53:46.000,127,11138537,-795,0,1715039625,12951.84289313999,81.49703579999914,54340.82834304 2024-05-06,23:53:47.000,127,11138620,-795,0,1715039626,12952.085400299991,81.59572362000472,54340.9191756 2024-05-06,23:53:48.000,127,11138617,-795,0,1715039627,12952.375061630002,81.67326404999767,54341.04494376 2024-05-06,23:53:49.000,127,11138621,-795,0,1715039628,12952.604096169998,81.76490274000389,54341.08686648 2024-05-06,23:54:00.000,127,11138599,-795,0,1715039639,12954.24775581,83.04079527000431,54341.38032552 2024-05-06,23:54:01.000,127,11138551,-795,0,1715039640,12954.26796474,83.1112865699979,54341.247570240004 2024-05-06,23:54:02.000,127,11138588,-795,0,1715039641,12954.335327839995,83.1253848300039,54341.34538992 2024-05-06,23:54:03.000,127,11138584,-795,0,1715039642,12954.456581419996,83.13243396000325,54341.485132320006 2024-05-06,23:54:04.000,127,11138609,-795,0,1715039643,12954.503735589991,83.09013917999982,54341.58993912 2024-05-06,23:54:05.000,127,11138576,-795,0,1715039644,12954.537417139996,83.06899179000175,54341.57596488001 2024-05-06,23:54:06.000,127,11138604,-795,0,1715039645,12954.550889760001,82.96325484000408,54341.45019672 2024-05-06,23:54:07.000,127,11138612,-795,0,1715039646,12954.544153449991,82.9139109300013,54341.54102928 2024-05-06,23:54:08.000,127,11138601,-795,0,1715039647,12954.591307620001,82.80817398000363,54341.6877588 2024-05-06,23:54:09.000,127,11138565,-795,0,1715039648,12954.604780239992,82.7658792000002,54341.701733040005 2024-05-06,23:54:10.000,127,11138604,-795,0,1715039649,12954.571098690001,82.61079833999975,54341.71570728 2024-05-06,23:54:11.000,127,11138609,-795,0,1715039650,12954.517208209996,82.56850356000359,54341.72968152 2024-05-06,23:54:12.000,127,11138585,-795,0,1715039651,12954.537417139996,82.483914000004,54341.74365576001 2024-05-06,23:54:13.000,127,11138584,-795,0,1715039652,12954.571098690001,82.4557174799993,54341.92532088 2024-05-06,23:54:14.000,127,11138565,-795,0,1715039653,12954.530680830001,82.32883314000355,54341.988204960006 2024-05-06,23:54:15.000,127,11138555,-795,0,1715039654,12954.483526659991,82.3076857499982,54341.91134664001 2024-05-06,23:54:16.000,127,11138544,-795,0,1715039655,12954.496999279996,82.21604705999925,54341.83448832 2024-05-06,23:54:17.000,127,11138568,-795,0,1715039656,12954.47005404,82.19489967000118,54341.967243600004 2024-05-06,23:54:18.000,127,11138526,-795,0,1715039657,12954.523944519991,82.10326098000223,54342.05807616001 2024-05-06,23:54:19.000,127,11138554,-795,0,1715039658,12954.523944519991,82.08211359000416,54342.16288296 2024-05-06,23:54:20.000,127,11138577,-795,0,1715039659,12954.537417139996,82.01867142000265,54342.22576704001 2024-05-06,23:54:21.000,127,11138601,-795,0,1715039660,12954.557626069996,82.04686794000008,54342.22576704001 2024-05-06,23:54:22.000,127,11138628,-795,0,1715039661,12954.530680830001,81.96932750999986,54342.17685720001 2024-05-06,23:54:23.000,127,11138563,-795,0,1715039662,12954.456581419996,81.98342576999858,54342.09999888001 2024-05-06,23:54:24.000,127,11138540,-795,0,1715039663,12954.463317729991,81.97637663999922,54342.19781856001 2024-05-06,23:54:25.000,127,11138584,-795,0,1715039664,12954.38921832,81.99047489999793,54341.99519208 2024-05-06,23:54:26.000,127,11138586,-795,0,1715039665,12954.483526659991,82.01867142000265,54342.19083144 2024-05-06,23:54:27.000,127,11138592,-795,0,1715039666,12954.510471900001,82.11031011000159,54342.26070264 2024-05-06,23:54:28.000,127,11138567,-795,0,1715039667,12954.476790349996,82.13850662999903,54342.22576704001 2024-05-06,23:54:29.000,127,11138577,-795,0,1715039668,12954.571098690001,82.20194880000054,54342.323586720006 2024-05-06,23:54:30.000,127,11138581,-795,0,1715039669,12954.598043929996,82.34998053000163,54342.3864708 2024-05-06,23:54:31.000,127,11138587,-795,0,1715039670,12954.557626069996,82.39932444000442,54342.281664 2024-05-06,23:54:32.000,127,11138633,-795,0,1715039671,12954.604780239992,82.51211052000144,54342.323586720006 2024-05-06,23:54:33.000,127,11138632,-795,0,1715039672,12954.685615959992,82.58965095000167,54342.372496560005 2024-05-06,23:54:34.000,127,11138628,-795,0,1715039673,12954.658670719997,82.66014225000254,54342.42839352 2024-05-06,23:54:35.000,127,11138614,-795,0,1715039674,12954.705824889992,82.73768268000276,54342.442367760006 2024-05-06,23:54:36.000,127,11138607,-795,0,1715039675,12954.692352270002,82.81522311000299,54342.42839352 2024-05-06,23:54:37.000,127,11138565,-795,0,1715039676,12954.773187990002,82.8786652800045,54342.658968480006 2024-05-06,23:54:38.000,127,11138534,-795,0,1715039677,12954.786660609992,82.9139109300013,54342.638007120004 2024-05-06,23:54:39.000,127,11138580,-795,0,1715039678,12954.719297509997,82.9139109300013,54342.6659556 2024-05-06,23:54:40.000,127,11138609,-795,0,1715039679,12954.571098690001,82.92096006000065,54342.456342 2024-05-06,23:54:41.000,127,11138551,-795,0,1715039680,12954.584571309992,82.97030397000344,54342.638007120004 2024-05-06,23:54:42.000,127,11138564,-795,0,1715039681,12954.584571309992,82.97030397000344,54342.777749520006 2024-05-06,23:54:43.000,127,11138632,-795,0,1715039682,12954.510471900001,82.97030397000344,54342.8406336 2024-05-06,23:54:44.000,127,11138620,-795,0,1715039683,12954.44984511,82.9773531000028,54342.9105048 2024-05-06,23:54:45.000,127,11138630,-795,0,1715039684,12954.375745699996,82.98440223000216,54342.81967224001 2024-05-06,23:54:46.000,127,11138582,-795,0,1715039685,12954.3083826,82.96325484000408,54342.924479040004 2024-05-06,23:54:47.000,127,11138598,-795,0,1715039686,12954.18039270999,82.9773531000028,54342.95941464 2024-05-06,23:54:48.000,127,11138614,-795,0,1715039687,12953.97830340999,82.98440223000216,54342.9105048 2024-05-06,23:54:49.000,127,11138584,-795,0,1715039688,12953.870522449994,82.97030397000344,54342.875569200005 2024-05-06,23:54:50.000,127,11138596,-795,0,1715039689,12953.756005179988,82.95620571000472,54342.90351768 2024-05-06,23:54:51.000,127,11138654,-795,0,1715039690,12953.513498020002,82.92800919000001,54342.77076240001 2024-05-06,23:54:52.000,127,11138598,-795,0,1715039691,12953.500025399997,82.87161614999786,54342.90351768 2024-05-06,23:54:53.000,127,11138572,-795,0,1715039692,12953.392244440001,82.88571441000386,54343.07819568 2024-05-06,23:54:54.000,127,11138616,-795,0,1715039693,12953.297936099996,82.80817398000363,54343.06422144001 2024-05-06,23:54:55.000,127,11138575,-795,0,1715039694,12953.10931942,82.7658792000002,54342.973388880004 2024-05-06,23:54:56.000,127,11138548,-795,0,1715039695,12952.94764798,82.71653529000469,54342.98736312001 2024-05-06,23:54:57.000,127,11138612,-795,0,1715039696,12952.81965808999,82.64604399000382,54342.86858208001 2024-05-06,23:54:58.000,127,11138580,-795,0,1715039697,12952.684931889999,82.55440530000487,54342.756788160004 2024-05-06,23:54:59.000,127,11138570,-795,0,1715039698,12952.678195579989,82.52620878000016,54342.89653056001 2024-05-06,23:55:00.000,127,11138628,-795,0,1715039699,12952.637777719989,82.483914000004,54342.9105048 2024-05-06,23:55:01.000,127,11138629,-795,0,1715039700,12952.509787829993,82.41342270000314,54342.88255632 2024-05-06,23:55:02.000,127,11138576,-795,0,1715039701,12952.462633659998,82.36407879000035,54342.69390408 2024-05-06,23:55:03.000,127,11138571,-795,0,1715039702,12952.402006869997,82.33588227000291,54342.7358268 2024-05-06,23:55:04.000,127,11138612,-795,0,1715039703,12952.354852700002,82.31473488000483,54342.78473664 2024-05-06,23:55:05.000,127,11138626,-795,0,1715039704,12952.395270560002,82.3217840100042,54342.74281392 2024-05-06,23:55:06.000,127,11138594,-795,0,1715039705,12952.260544359997,82.29358748999948,54342.5960844 2024-05-06,23:55:07.000,127,11138610,-795,0,1715039706,12952.361589009997,82.31473488000483,54342.67992984001 2024-05-06,23:55:08.000,127,11138607,-795,0,1715039707,12952.415479490002,82.32883314000355,54342.78473664 2024-05-06,23:55:09.000,127,11138609,-795,0,1715039708,12952.422215799998,82.38522617999843,54342.84762072001 2024-05-06,23:55:10.000,127,11138594,-795,0,1715039709,12952.435688420002,82.42752096000186,54342.81268512 2024-05-06,23:55:11.000,127,11138561,-795,0,1715039710,12952.327907459992,82.37817704999907,54342.658968480006 2024-05-06,23:55:12.000,127,11138549,-795,0,1715039711,12952.280753289997,82.4204718300025,54342.71486544 2024-05-06,23:55:13.000,127,11138542,-795,0,1715039712,12952.274016980002,82.42752096000186,54342.76377528 2024-05-06,23:55:14.000,127,11138621,-795,0,1715039713,12952.193181260001,82.41342270000314,54342.74980104001 2024-05-06,23:55:15.000,127,11138624,-795,0,1715039714,12952.105609229991,82.42752096000186,54342.7358268 2024-05-06,23:55:16.000,127,11138586,-795,0,1715039715,12951.98435564999,82.41342270000314,54342.7358268 2024-05-06,23:55:17.000,127,11138583,-795,0,1715039716,12952.004564579991,82.37112791999971,54342.90351768 2024-05-06,23:55:18.000,127,11138574,-795,0,1715039717,12951.90351992999,82.34998053000163,54342.89653056001 2024-05-06,23:55:19.000,127,11138557,-795,0,1715039718,12951.775530039995,82.25129271000333,54342.88255632 2024-05-06,23:55:20.000,127,11138635,-795,0,1715039719,12951.674485389995,82.24424358000397,54342.95242752 2024-05-06,23:55:21.000,127,11138619,-795,0,1715039720,12951.526286569999,82.23014531999797,54342.76377528 2024-05-06,23:55:22.000,127,11138576,-795,0,1715039721,12951.418505609989,82.15260488999775,54342.89653056001 2024-05-06,23:55:23.000,127,11138583,-795,0,1715039722,12951.384824059998,82.12440837000031,54342.945440400006 2024-05-06,23:55:24.000,127,11138579,-795,0,1715039723,12951.270306789993,82.08211359000416,54342.9105048 2024-05-06,23:55:25.000,127,11138571,-795,0,1715039724,12951.202943689997,82.05391706999944,54342.95941464 2024-05-06,23:55:26.000,127,11138546,-795,0,1715039725,12950.953700220001,81.98342576999858,54342.50525184 2024-05-06,23:55:27.000,127,11138565,-795,0,1715039726,12950.960436529997,81.96932750999986,54342.756788160004 2024-05-06,23:55:28.000,127,11138573,-795,0,1715039727,12950.81223771,81.9622783800005,54342.79871088001 2024-05-06,23:55:29.000,127,11138615,-795,0,1715039728,12950.738138299996,81.96932750999986,54342.69390408 2024-05-06,23:55:30.000,127,11138560,-795,0,1715039729,12950.616884719995,81.94113099000242,54342.6659556 2024-05-06,23:55:31.000,127,11138571,-795,0,1715039730,12950.495631139995,81.95522925000114,54342.54717456 2024-05-06,23:55:32.000,127,11138592,-795,0,1715039731,12950.48889483,81.95522925000114,54342.62403288 2024-05-06,23:55:33.000,127,11138613,-795,0,1715039732,12950.44847697,81.9622783800005,54342.72185256 2024-05-06,23:55:34.000,127,11138588,-795,0,1715039733,12950.44847697,81.97637663999922,54342.81967224001 2024-05-06,23:55:35.000,127,11138591,-795,0,1715039734,12950.347432319999,82.00457316000393,54342.72883968001 2024-05-06,23:55:36.000,127,11138568,-795,0,1715039735,12950.286805529999,81.99047489999793,54342.64499424 2024-05-06,23:55:37.000,127,11138624,-795,0,1715039736,12950.199233499989,81.99752403000457,54342.58211016001 2024-05-06,23:55:38.000,127,11138618,-795,0,1715039737,12950.179024569989,81.99047489999793,54342.610058640006 2024-05-06,23:55:39.000,127,11138614,-795,0,1715039738,12950.246387669999,81.9270327300037,54342.72883968001 2024-05-06,23:55:40.000,127,11138596,-795,0,1715039739,12950.239651359989,81.91293446999771,54342.69390408 2024-05-06,23:55:41.000,127,11138620,-795,0,1715039740,12950.199233499989,81.88473795000027,54342.5960844 2024-05-06,23:55:42.000,127,11138579,-795,0,1715039741,12950.152079329993,81.76490274000389,54342.34454808001 2024-05-06,23:55:43.000,127,11138619,-795,0,1715039742,12950.131870399993,81.70146057000238,54342.40044504 2024-05-06,23:55:44.000,127,11138619,-795,0,1715039743,12950.165551949998,81.55342884000129,54342.40743216 2024-05-06,23:55:45.000,127,11138597,-795,0,1715039744,12950.145343019998,81.48293754000042,54342.40743216 2024-05-06,23:55:46.000,127,11138588,-795,0,1715039745,12950.138606709988,81.29966016000253,54342.3515352 2024-05-06,23:55:47.000,127,11138549,-795,0,1715039746,12950.098188849988,81.19392321000487,54342.23275416 2024-05-06,23:55:48.000,127,11138589,-795,0,1715039747,12950.071243609993,81.03179321999778,54342.14890872001 2024-05-06,23:55:49.000,127,11138594,-795,0,1715039748,12950.118397779988,80.88376149000396,54342.253715520004 2024-05-06,23:55:50.000,127,11138577,-795,0,1715039749,12950.091452539993,80.73572976000287,54342.14890872001 2024-05-06,23:55:51.000,127,11138602,-795,0,1715039750,12949.983671579997,80.67228759000136,54341.97423072 2024-05-06,23:55:52.000,127,11138601,-795,0,1715039751,12949.923044789997,80.5524523799977,54341.88339816 2024-05-06,23:55:53.000,127,11138617,-795,0,1715039752,12949.896099550002,80.49605934000283,54341.89038528001 2024-05-06,23:55:54.000,127,11138603,-795,0,1715039753,12949.896099550002,80.46081368999876,54341.86243680001 2024-05-06,23:55:55.000,127,11138572,-795,0,1715039754,12949.896099550002,80.42556804000196,54341.918333760004 2024-05-06,23:55:56.000,127,11138648,-795,0,1715039755,12949.882626929997,80.42556804000196,54341.84147544001 2024-05-06,23:55:57.000,127,11138595,-795,0,1715039756,12949.882626929997,80.4185189100026,54341.72269440001 2024-05-06,23:55:58.000,127,11138556,-795,0,1715039757,12949.970198959993,80.4185189100026,54341.77859136 2024-05-06,23:55:59.000,127,11138602,-795,0,1715039758,12949.970198959993,80.4185189100026,54341.72968152 2024-05-06,23:56:00.000,127,11138588,-795,0,1715039759,12950.071243609993,80.46786281999812,54341.73666864 2024-05-06,23:56:01.000,127,11138609,-795,0,1715039760,12950.084716229998,80.48901021000347,54341.6178876 2024-05-06,23:56:02.000,127,11138567,-795,0,1715039761,12950.192497189993,80.58769803000177,54341.62487472001 2024-05-06,23:56:03.000,127,11138552,-795,0,1715039762,12950.374377559994,80.65114020000328,54341.74365576001 2024-05-06,23:56:04.000,127,11138636,-795,0,1715039763,12950.40805911,80.63704194000456,54341.77859136 2024-05-06,23:56:05.000,127,11138560,-795,0,1715039764,12950.48889483,80.69343497999944,54341.75763 2024-05-06,23:56:06.000,127,11138636,-795,0,1715039765,12950.50236744999,80.77097540999966,54341.59692624001 2024-05-06,23:56:07.000,127,11138600,-795,0,1715039766,12950.657302579995,80.78507366999838,54341.58993912 2024-05-06,23:56:08.000,127,11138574,-795,0,1715039767,12950.69098413,80.85556496999925,54341.52705504001 2024-05-06,23:56:09.000,127,11138568,-795,0,1715039768,12950.79202878,80.91900714000076,54341.66679744 2024-05-06,23:56:10.000,127,11138578,-795,0,1715039769,12950.906546049991,80.91900714000076,54341.6877588 2024-05-06,23:56:11.000,127,11138594,-795,0,1715039770,12950.940227599996,80.96835105000355,54341.70872016 2024-05-06,23:56:12.000,127,11138581,-795,0,1715039771,12951.034535940002,81.04589148000377,54341.70872016 2024-05-06,23:56:13.000,127,11138617,-715,0,1715039772,12951.142316899997,81.09523538999929,54341.84846256 2024-05-06,23:56:14.000,127,11138596,-795,0,1715039773,12951.223152619998,81.10228451999865,54341.83448832 2024-05-06,23:56:15.000,127,11138600,-795,0,1715039774,12951.297252029988,81.17277581999952,54341.8275012 2024-05-06,23:56:16.000,127,11138623,-795,0,1715039775,12951.378087749988,81.14457930000208,54341.54102928 2024-05-06,23:56:17.000,127,11138636,-795,0,1715039776,12951.553231809994,81.1586775600008,54341.63884896 2024-05-06,23:56:18.000,127,11138614,-795,0,1715039777,12951.714903249995,81.20097234000423,54341.701733040005 2024-05-06,23:56:19.000,127,11138567,-795,0,1715039778,12951.98435564999,81.19392321000487,54341.8275012 2024-05-06,23:56:20.000,127,11138577,-795,0,1715039779,12952.199917569997,81.20097234000423,54341.799552720004 2024-05-06,23:56:21.000,127,11138570,-795,0,1715039780,12952.300962219997,81.17982494999887,54341.75763 2024-05-06,23:56:22.000,127,11138540,-795,0,1715039781,12952.415479490002,81.17982494999887,54341.63884896 2024-05-06,23:56:23.000,127,11138621,-795,0,1715039782,12952.570414619993,81.18687407999823,54341.65981032 2024-05-06,23:56:24.000,127,11138585,-795,0,1715039783,12952.664722959998,81.2221197300023,54341.631861840004 2024-05-06,23:56:25.000,127,11138627,-795,0,1715039784,12952.8263944,81.27146363999782,54341.603913360006 2024-05-06,23:56:26.000,127,11138640,-795,0,1715039785,12952.853339639994,81.33490580999933,54341.47814520001 2024-05-06,23:56:27.000,127,11138558,-795,0,1715039786,12952.934175359995,81.38424972000212,54341.149750560005 2024-05-06,23:56:28.000,127,11138592,-795,0,1715039787,12953.12952835,81.49703579999914,54341.59692624001 2024-05-06,23:56:29.000,127,11138606,-795,0,1715039788,12953.304672409991,81.57457622999937,54341.55500352001 2024-05-06,23:56:30.000,127,11138607,-795,0,1715039789,12953.392244440001,81.65211665999959,54341.49910656 2024-05-06,23:56:31.000,127,11138599,-795,0,1715039790,12953.446134919992,81.7155588300011,54341.38731264001 2024-05-06,23:56:32.000,127,11138588,-795,0,1715039791,12953.601070049997,81.74375534999854,54341.42224824 2024-05-06,23:56:33.000,127,11138600,-795,0,1715039792,12953.735796249988,81.77195187000325,54341.5480164 2024-05-06,23:56:34.000,127,11138594,-795,0,1715039793,12953.863786139998,81.8142466499994,54341.49211944 2024-05-06,23:56:35.000,127,11138583,-795,0,1715039794,12953.924412929999,81.80719752000005,54341.317441440005 2024-05-06,23:56:36.000,127,11138585,-795,0,1715039795,12953.944621859999,81.80014839000069,54341.35936416001 2024-05-06,23:56:37.000,127,11138579,-795,0,1715039796,12954.1062933,81.77900100000261,54341.55500352001 2024-05-06,23:56:38.000,127,11138568,-795,0,1715039797,12954.16692009,81.65916578999895,54341.5130808 2024-05-06,23:56:39.000,127,11138641,-795,0,1715039798,12954.234283189995,81.57457622999937,54341.52006792 2024-05-06,23:56:40.000,127,11138648,-795,0,1715039799,12954.20733795,81.48293754000042,54341.56199064 2024-05-06,23:56:41.000,127,11138617,-795,0,1715039800,12954.214074259995,81.42654449999827,54341.5130808 2024-05-06,23:56:42.000,127,11138592,-795,0,1715039801,12954.24101949999,81.32080755000061,54341.47115808 2024-05-06,23:56:43.000,127,11138557,-795,0,1715039802,12954.32859153,81.21507060000295,54341.66679744 2024-05-06,23:56:44.000,127,11138587,-795,0,1715039803,12954.375745699996,81.10228451999865,54341.70872016 2024-05-06,23:56:45.000,127,11138585,-795,0,1715039804,12954.44984511,81.08113713000057,54341.701733040005 2024-05-06,23:56:46.000,127,11138589,-795,0,1715039805,12954.463317729991,81.02474408999842,54341.54102928 2024-05-06,23:56:47.000,127,11138567,-795,0,1715039806,12954.550889760001,80.96835105000355,54341.701733040005 2024-05-06,23:56:48.000,127,11138586,-795,0,1715039807,12954.564362379992,80.94015452999884,54341.799552720004 2024-05-06,23:56:49.000,127,11138556,-795,0,1715039808,12954.577834999996,80.98949844000163,54341.603913360006 2024-05-06,23:56:50.000,127,11138607,-795,0,1715039809,12954.658670719997,80.99654757000098,54341.8275012 2024-05-06,23:56:51.000,127,11138585,-795,0,1715039810,12954.732770130002,81.09523538999929,54341.74365576001 2024-05-06,23:56:52.000,127,11138596,-795,0,1715039811,12954.773187990002,81.123431910004,54341.84147544001 2024-05-06,23:56:53.000,127,11138600,-795,0,1715039812,12954.921386809998,81.2573653799991,54341.95326936 2024-05-06,23:56:54.000,127,11138647,-795,0,1715039813,12954.968540979993,81.32785667999997,54341.939295120006 2024-05-06,23:56:55.000,127,11138585,-795,0,1715039814,12955.008958839993,81.48998666999978,54341.918333760004 2024-05-06,23:56:56.000,127,11138585,-795,0,1715039815,12954.982013599998,81.58162535999872,54341.92532088 2024-05-06,23:56:57.000,127,11138569,-795,0,1715039816,12955.008958839993,81.74375534999854,54341.85544968 2024-05-06,23:56:58.000,127,11138601,-795,0,1715039817,12955.083058249998,81.91998360000434,54342.03012768001 2024-05-06,23:56:59.000,127,11138561,-795,0,1715039818,12955.116739799989,82.05391706999944,54341.87641104 2024-05-06,23:57:00.000,127,11138615,-795,0,1715039819,12955.21778444999,82.20194880000054,54342.02314056 2024-05-06,23:57:01.000,127,11138624,-795,0,1715039820,12955.27841123999,82.39227530999779,54342.01615344 2024-05-06,23:57:02.000,127,11138535,-795,0,1715039821,12955.32556541,82.49801226000272,54341.93230800001 2024-05-06,23:57:03.000,127,11138551,-795,0,1715039822,12955.413137439995,82.68128964000061,54342.05807616001 2024-05-06,23:57:04.000,127,11138567,-795,0,1715039823,12955.493973159995,82.81522311000299,54342.12794736001 2024-05-06,23:57:05.000,127,11138626,-795,0,1715039824,12955.56133625999,82.92800919000001,54342.05807616001 2024-05-06,23:57:06.000,127,11138636,-795,0,1715039825,12955.554599949995,83.02669700999832,54341.988204960006 2024-05-06,23:57:07.000,127,11138568,-795,0,1715039826,12955.662380909991,83.16063048000069,54342.03012768001 2024-05-06,23:57:08.000,127,11138596,-795,0,1715039827,12955.857733899997,83.2240726500022,54342.26768976001 2024-05-06,23:57:09.000,127,11138595,-795,0,1715039828,12955.911624380002,83.28046569000435,54342.28865112 2024-05-06,23:57:10.000,127,11138505,-795,0,1715039829,12955.972251170002,83.259318299999,54342.26070264 2024-05-06,23:57:11.000,127,11138626,-795,0,1715039830,12955.992460100002,83.24522004000028,54342.1419216 2024-05-06,23:57:12.000,127,11138604,-795,0,1715039831,12956.046350579993,83.17472873999941,54342.1419216 2024-05-06,23:57:13.000,127,11138596,-795,0,1715039832,12956.100241059998,83.13948309000261,54342.09999888001 2024-05-06,23:57:14.000,127,11138613,-795,0,1715039833,12956.167604159993,83.10423743999854,54342.204805680005 2024-05-06,23:57:15.000,127,11138554,-795,0,1715039834,12956.282121429998,83.04784440000367,54342.35852232 2024-05-06,23:57:16.000,127,11138599,-795,0,1715039835,12956.228230949993,82.90686180000193,54342.35852232 2024-05-06,23:57:17.000,127,11138566,-795,0,1715039836,12956.288857739994,82.87161614999786,54342.22576704001 2024-05-06,23:57:18.000,127,11138600,-795,0,1715039837,12956.369693459994,82.78702658999828,54342.442367760006 2024-05-06,23:57:19.000,127,11138579,-795,0,1715039838,12956.430320249994,82.7306335500034,54342.442367760006 2024-05-06,23:57:20.000,127,11138553,-795,0,1715039839,12956.4640018,82.68128964000061,54342.46332912001 2024-05-06,23:57:21.000,127,11138623,-795,0,1715039840,12956.443792869999,82.66014225000254,54342.36550944001 2024-05-06,23:57:22.000,127,11138613,-795,0,1715039841,12956.470738109994,82.58965095000167,54342.43538064001 2024-05-06,23:57:23.000,127,11138595,-795,0,1715039842,12956.490947039994,82.53325790999952,54342.540187440005 2024-05-06,23:57:24.000,127,11138602,-795,0,1715039843,12956.64588217,82.47686487000465,54342.707878320005 2024-05-06,23:57:25.000,127,11138604,-795,0,1715039844,12956.68630003,82.4557174799993,54342.68691696 2024-05-06,23:57:26.000,127,11138595,-795,0,1715039845,12956.6660911,82.42752096000186,54342.638007120004 2024-05-06,23:57:27.000,127,11138564,-795,0,1715039846,12956.70650896,82.39227530999779,54342.71486544 2024-05-06,23:57:28.000,127,11138534,-795,0,1715039847,12956.652618479995,82.37112791999971,54342.60307152001 2024-05-06,23:57:29.000,127,11138605,-795,0,1715039848,12956.652618479995,82.44161922000058,54342.67992984001 2024-05-06,23:57:30.000,127,11138585,-795,0,1715039849,12956.693036339995,82.44866834999993,54342.84762072001 2024-05-06,23:57:31.000,127,11138590,-795,0,1715039850,12956.70650896,82.483914000004,54342.924479040004 2024-05-06,23:57:32.000,127,11138583,-795,0,1715039851,12956.72671789,82.54735616999824,54343.05723432 2024-05-06,23:57:33.000,127,11138604,-795,0,1715039852,12956.69977264999,82.61079833999975,54343.12710552 2024-05-06,23:57:34.000,127,11138542,-795,0,1715039853,12956.693036339995,82.69538789999933,54343.14806688 2024-05-06,23:57:35.000,127,11138599,-795,0,1715039854,12956.64588217,82.78702658999828,54343.1899896 2024-05-06,23:57:36.000,127,11138595,-795,0,1715039855,12956.59872799999,82.87161614999786,54343.10614416001 2024-05-06,23:57:37.000,127,11138596,-795,0,1715039856,12956.61893692999,82.99850049000088,54343.141079760004 2024-05-06,23:57:38.000,127,11138624,-795,0,1715039857,12956.64588217,83.1112865699979,54343.34370624 2024-05-06,23:57:39.000,127,11138620,-795,0,1715039858,12956.672827409995,83.23817091000092,54343.30178352001 2024-05-06,23:57:40.000,127,11138615,-795,0,1715039859,12956.71998157999,83.30866221000178,54343.50441 2024-05-06,23:57:41.000,127,11138580,-795,0,1715039860,12956.6660911,83.52718524000375,54343.39960320001 2024-05-06,23:57:42.000,127,11138614,-795,0,1715039861,12956.68630003,83.66111870999885,54343.4345388 2024-05-06,23:57:43.000,127,11138653,-795,0,1715039862,12956.76713575,83.83734696000465,54343.497422880006 2024-05-06,23:57:44.000,127,11138544,-795,0,1715039863,12956.82776254,84.02062434000254,54343.56729408001 2024-05-06,23:57:45.000,127,11138593,-795,0,1715039864,12956.80755361,84.21095084999979,54343.56729408001 2024-05-06,23:57:46.000,127,11138570,-795,0,1715039865,12956.942279809991,84.3096386699981,54343.73498496001 2024-05-06,23:57:47.000,127,11138653,-795,0,1715039866,12957.083742319992,84.4717686599979,54343.83979176 2024-05-06,23:57:48.000,127,11138609,-795,0,1715039867,12957.144369109992,84.57750561000285,54343.8887016 2024-05-06,23:57:49.000,127,11138619,-795,0,1715039868,12957.252150070002,84.69734081999923,54343.811843280004 2024-05-06,23:57:50.000,127,11138564,-795,0,1715039869,12957.380139959998,84.73963560000266,54344.04241824001 2024-05-06,23:57:51.000,127,11138612,-795,0,1715039870,12957.460975679998,84.81012690000352,54343.92363720001 2024-05-06,23:57:52.000,127,11138595,-795,0,1715039871,12957.555284019989,84.78193037999881,54344.07036672001 2024-05-06,23:57:53.000,127,11138556,-795,0,1715039872,12957.67653759999,84.78193037999881,54344.07735384 2024-05-06,23:57:54.000,127,11138593,-795,0,1715039873,12957.70348284,84.75373386000138,54343.99350840001 2024-05-06,23:57:55.000,127,11138652,-795,0,1715039874,12957.80452749,84.69029168999987,54344.16119928001 2024-05-06,23:57:56.000,127,11138605,-795,0,1715039875,12957.84494535,84.64799691000371,54344.25901896001 2024-05-06,23:57:57.000,127,11138587,-795,0,1715039876,12957.892099519995,84.61275125999964,54344.37780000001 2024-05-06,23:57:58.000,127,11138545,-795,0,1715039877,12957.84494535,84.5211125700007,54344.46164544 2024-05-06,23:57:59.000,127,11138575,-795,0,1715039878,12957.770845939995,84.40832649000367,54344.37780000001 2024-05-06,23:58:00.000,127,11138593,-795,0,1715039879,12957.669801289994,84.31668780000473,54344.42670984001 2024-05-06,23:58:01.000,127,11138622,-795,0,1715039880,12957.501393539998,84.23209823999787,54344.30792880001 2024-05-06,23:58:02.000,127,11138558,-795,0,1715039881,12957.420557819998,84.11226303000149,54344.4127356 2024-05-06,23:58:03.000,127,11138577,-795,0,1715039882,12957.366667339993,84.00652608000382,54344.55946512 2024-05-06,23:58:04.000,127,11138595,-795,0,1715039883,12957.252150070002,83.92193652000424,54344.58042648 2024-05-06,23:58:05.000,127,11138600,-795,0,1715039884,12957.144369109992,83.88669087000017,54344.59440072001 2024-05-06,23:58:06.000,127,11138610,-795,0,1715039885,12956.975961359996,83.77390479000314,54344.39876136 2024-05-06,23:58:07.000,127,11138605,-795,0,1715039886,12956.861444089991,83.73865913999907,54344.53850376 2024-05-06,23:58:08.000,127,11138594,-795,0,1715039887,12956.773872059995,83.68931523000356,54344.58042648 2024-05-06,23:58:09.000,127,11138614,-795,0,1715039888,12956.65935478999,83.69636436000292,54344.49658104001 2024-05-06,23:58:10.000,127,11138599,-795,0,1715039889,12956.61893692999,83.6681678399982,54344.5874136 2024-05-06,23:58:11.000,127,11138606,-795,0,1715039890,12956.48421073,83.67521697000484,54344.53151664 2024-05-06,23:58:12.000,127,11138619,-795,0,1715039891,12956.443792869999,83.65406957999949,54344.63632344 2024-05-06,23:58:13.000,127,11138588,-795,0,1715039892,12956.389902389994,83.69636436000292,54344.70619464 2024-05-06,23:58:14.000,127,11138550,-795,0,1715039893,12956.369693459994,83.67521697000484,54344.74113024001 2024-05-06,23:58:15.000,127,11138640,-795,0,1715039894,12956.268648809993,83.63997132000077,54344.73414312 2024-05-06,23:58:16.000,127,11138622,-795,0,1715039895,12956.160867849998,83.61882393000269,54344.61536208001 2024-05-06,23:58:17.000,127,11138603,-795,0,1715039896,12956.154131539988,83.64702045000013,54344.66427192001 2024-05-06,23:58:18.000,127,11138625,-795,0,1715039897,12956.100241059998,83.58357827999862,54344.838949920006 2024-05-06,23:58:19.000,127,11138587,-795,0,1715039898,12956.039614269997,83.60472567000397,54344.90882112001 2024-05-06,23:58:20.000,127,11138644,-795,0,1715039899,12955.978987479997,83.56243089000054,54344.89484688 2024-05-06,23:58:21.000,127,11138641,-795,0,1715039900,12955.884679139992,83.60472567000397,54344.96471808 2024-05-06,23:58:22.000,127,11138650,-795,0,1715039901,12955.844261279992,83.5694800199999,54344.88087264001 2024-05-06,23:58:23.000,127,11138615,-795,0,1715039902,12955.756689249996,83.59767654000461,54344.92978248001 2024-05-06,23:58:24.000,127,11138580,-795,0,1715039903,12955.723007699991,83.63292219000141,54344.92978248001 2024-05-06,23:58:25.000,127,11138640,-795,0,1715039904,12955.68932615,83.68931523000356,54344.91580824 2024-05-06,23:58:26.000,127,11138616,-795,0,1715039905,12955.62869936,83.67521697000484,54344.838949920006 2024-05-06,23:58:27.000,127,11138601,-795,0,1715039906,12955.595017809996,83.74570826999843,54344.901834 2024-05-06,23:58:28.000,127,11138569,-795,0,1715039907,12955.66911722,83.717511750001,54345.02760216001 2024-05-06,23:58:29.000,127,11138560,-795,0,1715039908,12955.493973159995,83.71046262000164,54344.727156 2024-05-06,23:58:30.000,127,11138528,-795,0,1715039909,12955.52765471,83.74570826999843,54344.95074384001 2024-05-06,23:58:31.000,127,11138639,-795,0,1715039910,12955.453555299995,83.76685566000378,54344.90882112001 2024-05-06,23:58:32.000,127,11138635,-795,0,1715039911,12955.3861922,83.75275739999779,54344.80401432 2024-05-06,23:58:33.000,127,11138603,-795,0,1715039912,12955.372719579995,83.79505218000122,54344.95074384001 2024-05-06,23:58:34.000,127,11138612,-795,0,1715039913,12955.332301719995,83.7809539200025,54345.006640800006 2024-05-06,23:58:35.000,127,11138611,-795,0,1715039914,12955.17736658999,83.79505218000122,54344.901834 2024-05-06,23:58:36.000,127,11138601,-795,0,1715039915,12955.096530869989,83.82324869999866,54344.92978248001 2024-05-06,23:58:37.000,127,11138603,-795,0,1715039916,12955.022431459998,83.82324869999866,54345.04856352001 2024-05-06,23:58:38.000,127,11138623,-795,0,1715039917,12954.968540979993,83.77390479000314,54344.97869232001 2024-05-06,23:58:39.000,127,11138633,-795,0,1715039918,12954.907914189993,83.7809539200025,54344.89484688 2024-05-06,23:58:40.000,127,11138626,-795,0,1715039919,12954.793396920002,83.74570826999843,54344.89484688 2024-05-06,23:58:41.000,127,11138602,-795,0,1715039920,12954.672143340002,83.74570826999843,54344.78305296001 2024-05-06,23:58:42.000,127,11138604,-795,0,1715039921,12954.584571309992,83.71046262000164,54344.75510448 2024-05-06,23:58:43.000,127,11138641,-795,0,1715039922,12954.550889760001,83.60472567000397,54344.83196280001 2024-05-06,23:58:44.000,127,11138555,-795,0,1715039923,12954.463317729991,83.59767654000461,54344.82497568 2024-05-06,23:58:45.000,127,11138620,-795,0,1715039924,12954.375745699996,83.54833263000182,54344.69920752 2024-05-06,23:58:46.000,127,11138587,-795,0,1715039925,12954.24775581,83.46374307000224,54344.482606800004 2024-05-06,23:58:47.000,127,11138584,-795,0,1715039926,12954.20060163999,83.37915351000265,54344.53850376 2024-05-06,23:58:48.000,127,11138604,-795,0,1715039927,12954.153447469995,83.3227604700005,54344.46164544 2024-05-06,23:58:49.000,127,11138612,-795,0,1715039928,12954.08608437,83.31571134000114,54344.47561968001 2024-05-06,23:58:50.000,127,11138564,-795,0,1715039929,12954.03893019999,83.2240726500022,54344.454658320006 2024-05-06,23:58:51.000,127,11138621,-795,0,1715039930,12953.97830340999,83.18177786999877,54344.40574848001 2024-05-06,23:58:52.000,127,11138577,-795,0,1715039931,12953.910940309994,83.13948309000261,54344.37780000001 2024-05-06,23:58:53.000,127,11138567,-795,0,1715039932,12953.870522449994,83.13948309000261,54344.39177424 2024-05-06,23:58:54.000,127,11138626,-795,0,1715039933,12953.843577209998,83.06899179000175,54344.32889016001 2024-05-06,23:58:55.000,127,11138628,-795,0,1715039934,12953.803159349998,83.02669700999832,54344.23107048 2024-05-06,23:58:56.000,127,11138580,-795,0,1715039935,12953.782950419998,83.02669700999832,54344.14023792001 2024-05-06,23:58:57.000,127,11138620,-795,0,1715039936,12953.796423039988,83.05489353000303,54344.07735384 2024-05-06,23:58:58.000,127,11138617,-795,0,1715039937,12953.877258759989,83.04784440000367,54344.098315200004 2024-05-06,23:58:59.000,127,11138641,-795,0,1715039938,12953.944621859999,83.05489353000303,54344.17517352 2024-05-06,23:59:00.000,127,11138611,-795,0,1715039939,12954.01872126999,83.04079527000431,54344.147225040004 2024-05-06,23:59:01.000,127,11138626,-795,0,1715039940,12954.072611749994,83.04784440000367,54344.17517352 2024-05-06,23:59:02.000,127,11138595,-795,0,1715039941,12954.14671116,83.04079527000431,54344.07036672001 2024-05-06,23:59:03.000,127,11138620,-795,0,1715039942,12954.20060163999,83.0760409200011,54344.07735384 2024-05-06,23:59:04.000,127,11138567,-795,0,1715039943,12954.22081056999,83.06194266000239,54343.979534160004 2024-05-06,23:59:05.000,127,11138575,-795,0,1715039944,12954.34880046,83.09013917999982,54343.99350840001 2024-05-06,23:59:06.000,127,11138556,-795,0,1715039945,12954.395954629996,83.08309005000046,54343.8887016 2024-05-06,23:59:07.000,127,11138605,-795,0,1715039946,12954.476790349996,83.08309005000046,54343.951585680006 2024-05-06,23:59:08.000,127,11138581,-795,0,1715039947,12954.604780239992,83.1112865699979,54344.01446976 2024-05-06,23:59:09.000,127,11138587,-795,0,1715039948,12954.712561200002,83.14653222000197,54344.00748264 2024-05-06,23:59:10.000,127,11138637,-795,0,1715039949,12954.786660609992,83.16767961000005,54343.90267584001 2024-05-06,23:59:11.000,127,11138589,-795,0,1715039950,12954.759715369997,83.21702352000284,54343.811843280004 2024-05-06,23:59:12.000,127,11138629,-795,0,1715039951,12954.887705259993,83.24522004000028,54343.811843280004 2024-05-06,23:59:13.000,127,11138584,-795,0,1715039952,12954.806869539992,83.27341655999771,54343.60222968 2024-05-06,23:59:14.000,127,11138647,-795,0,1715039953,12954.975277289988,83.28751482000371,54343.83979176 2024-05-06,23:59:15.000,127,11138617,-795,0,1715039954,12955.042640389998,83.36505525000393,54343.87472736001 2024-05-06,23:59:16.000,127,11138583,-795,0,1715039955,12955.056113009989,83.39325177000137,54343.76992056 2024-05-06,23:59:17.000,127,11138625,-795,0,1715039956,12955.062849319998,83.44259568000416,54343.75594632001 2024-05-06,23:59:18.000,127,11138533,-795,0,1715039957,12955.136948729989,83.41439915999945,54343.74197208 2024-05-06,23:59:19.000,127,11138592,-795,0,1715039958,12955.130212419994,83.39325177000137,54343.72101072 2024-05-06,23:59:20.000,127,11138575,-795,0,1715039959,12955.204311829999,83.37915351000265,54343.76992056 2024-05-06,23:59:21.000,127,11138599,-795,0,1715039960,12955.17736658999,83.40735003000009,54343.65113952 2024-05-06,23:59:22.000,127,11138613,-795,0,1715039961,12955.157157659989,83.37915351000265,54343.546332720005 2024-05-06,23:59:23.000,127,11138616,-795,0,1715039962,12955.244729689999,83.3721043800033,54343.665113760006 2024-05-06,23:59:24.000,127,11138615,-795,0,1715039963,12955.251465999994,83.36505525000393,54343.665113760006 2024-05-06,23:59:25.000,127,11138547,-795,0,1715039964,12955.211048139994,83.3227604700005,54343.60921680001 2024-05-06,23:59:26.000,127,11138575,-795,0,1715039965,12955.204311829999,83.31571134000114,54343.51139712 2024-05-06,23:59:27.000,127,11138591,-795,0,1715039966,12955.136948729989,83.28751482000371,54343.37165472001 2024-05-06,23:59:28.000,127,11138588,-795,0,1715039967,12955.130212419994,83.26636742999835,54343.378641840005 2024-05-06,23:59:29.000,127,11138602,-795,0,1715039968,12955.136948729989,83.29456395000307,54343.378641840005 2024-05-06,23:59:30.000,127,11138606,-795,0,1715039969,12955.029167769993,83.27341655999771,54343.05723432 2024-05-06,23:59:31.000,127,11138565,-795,0,1715039970,12954.982013599998,83.35800612000457,54343.210950960005 2024-05-06,23:59:32.000,127,11138594,-795,0,1715039971,12955.130212419994,83.34390785999858,54343.19697672 2024-05-06,23:59:33.000,127,11138606,-795,0,1715039972,12955.116739799989,83.35800612000457,54343.07819568 2024-05-06,23:59:34.000,127,11138576,-795,0,1715039973,12955.27841123999,83.3227604700005,54343.15505400001 2024-05-06,23:59:35.000,127,11138586,-795,0,1715039974,12955.32556541,83.2240726500022,54343.113131280006 2024-05-06,23:59:36.000,127,11138601,-795,0,1715039975,12955.26493862,83.1112865699979,54343.19697672 2024-05-06,23:59:37.000,127,11138559,-795,0,1715039976,12955.190839209994,83.16063048000069,54343.13409264001 2024-05-06,23:59:38.000,127,11138579,-795,0,1715039977,12955.170630279994,83.1253848300039,54343.15505400001 2024-05-06,23:59:39.000,127,11138584,-795,0,1715039978,12955.21778444999,83.11833570000454,54343.23889944 2024-05-06,23:59:40.000,127,11138579,-795,0,1715039979,12955.231257069994,83.13243396000325,54343.27383504001 2024-05-06,23:59:41.000,127,11138619,-795,0,1715039980,12955.231257069994,83.09013917999982,54343.21793808 2024-05-06,23:59:42.000,127,11138596,-795,0,1715039981,12955.271674929994,83.10423743999854,54343.18300248001 2024-05-06,23:59:43.000,127,11138652,-795,0,1715039982,12955.190839209994,83.10423743999854,54343.06422144001 2024-05-06,23:59:44.000,127,11138599,-795,0,1715039983,12955.211048139994,83.06194266000239,54343.141079760004 2024-05-06,23:59:45.000,127,11138598,-795,0,1715039984,12955.204311829999,83.09013917999982,54343.12710552 2024-05-06,23:59:46.000,127,11138578,-795,0,1715039985,12955.231257069994,83.02669700999832,54343.14806688 2024-05-06,23:59:47.000,127,11138611,-795,0,1715039986,12955.244729689999,82.99850049000088,54343.03627296001 2024-05-06,23:59:48.000,127,11138577,-795,0,1715039987,12955.224520759999,82.97030397000344,54343.08518280001 2024-05-06,23:59:49.000,127,11138562,-795,0,1715039988,12955.312092789994,82.92800919000001,54343.16902824 2024-05-06,23:59:50.000,127,11138551,-795,0,1715039989,12955.291883859994,82.84341963000043,54343.113131280006 2024-05-06,23:59:51.000,127,11138573,-795,0,1715039990,12955.231257069994,82.80112485000427,54342.98736312001 2024-05-06,23:59:52.000,127,11138633,-795,0,1715039991,12955.231257069994,82.70948615999805,54342.93845328001 2024-05-06,23:59:53.000,127,11138628,-795,0,1715039992,12955.170630279994,82.69538789999933,54342.980376 2024-05-06,23:59:54.000,127,11138611,-795,0,1715039993,12955.157157659989,82.58965095000167,54343.00133736 2024-05-06,23:59:55.000,127,11138577,-795,0,1715039994,12955.076321939989,82.54030703999888,54342.945440400006 2024-05-06,23:59:56.000,127,11138576,-795,0,1715039995,12955.049376699993,82.49096313000337,54342.91749192001 2024-05-06,23:59:57.000,127,11138607,-795,0,1715039996,12955.029167769993,82.46276660999865,54343.02229872 2024-05-06,23:59:58.000,127,11138584,-795,0,1715039997,12954.988749909993,82.43457009000122,54342.98736312001 2024-05-06,23:59:59.000,127,11138616,-795,0,1715039998,12954.867496329993,82.38522617999843,54342.88255632